Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-04,00:00:00.000,4,11125762,-795,0,1672790399,12980.330748129993,203.1015774300031,54497.01842352001 2023-01-04,00:00:01.000,4,11125844,-795,0,1672790400,12980.317275510002,203.1509213399986,54496.948552320006 2023-01-04,00:00:02.000,4,11125794,-795,0,1672790401,12980.350957059993,203.12977395000053,54496.95553944 2023-01-04,00:00:03.000,4,11125784,-795,0,1672790402,12980.290330269992,203.12977395000053,54496.9765008 2023-01-04,00:00:04.000,4,11125813,-795,0,1672790403,12980.398111230003,203.12977395000053,54497.13720456001 2023-01-04,00:00:05.000,4,11125848,-795,0,1672790404,12980.452001709993,203.18616699000268,54497.165153040005 2023-01-04,00:00:06.000,4,11125799,-795,0,1672790405,12980.505892189998,203.2143635100001,54497.17912728 2023-01-04,00:00:07.000,4,11125759,-795,0,1672790406,12980.492419569993,203.15797046999796,54496.96252656 2023-01-04,00:00:08.000,4,11125798,-795,0,1672790407,12980.620409459989,203.1156756900018,54497.046372000004 2023-01-04,00:00:09.000,4,11125835,-795,0,1672790408,12980.633882079994,203.1015774300031,54497.08829472001 2023-01-04,00:00:10.000,4,11125840,-795,0,1672790409,12980.72145410999,203.13682307999989,54497.02541064 2023-01-04,00:00:11.000,4,11125786,-795,0,1672790410,12980.620409459989,203.18616699000268,54497.046372000004 2023-01-04,00:00:12.000,4,11125832,-795,0,1672790411,12980.835971379995,203.1509213399986,54496.9765008 2023-01-04,00:00:13.000,4,11125815,-795,0,1672790412,12980.896598169995,203.06633177999902,54497.00444928 2023-01-04,00:00:14.000,4,11125738,-795,0,1672790413,12980.99090651,203.09452830000373,54497.14419168 2023-01-04,00:00:15.000,4,11125783,-795,0,1672790414,12981.03132437,203.07338090999838,54497.095281840004 2023-01-04,00:00:16.000,4,11125799,-795,0,1672790415,12981.098687469996,203.15797046999796,54497.03938488001 2023-01-04,00:00:17.000,4,11125807,-795,0,1672790416,12981.12563270999,203.17206873000396,54497.10925608001 2023-01-04,00:00:18.000,4,11125824,-795,0,1672790417,12981.159314259996,203.17911786000332,54497.10925608001 2023-01-04,00:00:19.000,4,11125792,-795,0,1672790418,12981.253622600001,203.1156756900018,54497.20008864 2023-01-04,00:00:20.000,4,11125852,-795,0,1672790419,12981.381612489997,203.15797046999796,54497.332843920005 2023-01-04,00:00:21.000,4,11125820,-795,0,1672790420,12981.395085110002,203.1650196000046,54497.283934080006 2023-01-04,00:00:22.000,4,11125817,-795,0,1672790421,12981.469184519992,203.18616699000268,54497.13021744 2023-01-04,00:00:23.000,4,11125796,-795,0,1672790422,12981.563492859997,203.17206873000396,54497.32585680001 2023-01-04,00:00:24.000,4,11125814,-795,0,1672790423,12981.617383340003,203.14387220999924,54497.36777952 2023-01-04,00:00:25.000,4,11125809,-795,0,1672790424,12981.536547620002,203.1509213399986,54497.26995984 2023-01-04,00:00:26.000,4,11125815,-795,0,1672790425,12981.590438099993,203.1650196000046,54497.27694696001 2023-01-04,00:00:27.000,4,11125817,-795,0,1672790426,12981.570229169993,203.20731438000075,54497.283934080006 2023-01-04,00:00:28.000,4,11125804,-795,0,1672790427,12981.637592270003,203.2002652500014,54497.40970224 2023-01-04,00:00:29.000,4,11125772,-795,0,1672790428,12981.718427989988,203.15797046999796,54497.500534800005 2023-01-04,00:00:30.000,4,11125820,-795,0,1672790429,12981.691482749993,203.1156756900018,54497.52848328 2023-01-04,00:00:31.000,4,11125758,-635,0,1672790430,12981.644328579998,203.1156756900018,54497.51450904 2023-01-04,00:00:32.000,4,11125779,-795,0,1672790431,12981.583701789998,203.12977395000053,54497.27694696001 2023-01-04,00:00:33.000,4,11125799,-795,0,1672790432,12981.610647029993,203.19321612000203,54497.37476664001 2023-01-04,00:00:34.000,4,11125818,-795,0,1672790433,12981.671273819993,203.18616699000268,54497.42367648001 2023-01-04,00:00:35.000,4,11125790,-795,0,1672790434,12981.644328579998,203.1156756900018,54497.500534800005 2023-01-04,00:00:36.000,4,11125800,-795,0,1672790435,12981.583701789998,203.12272482000117,54497.37476664001 2023-01-04,00:00:37.000,4,11125817,-795,0,1672790436,12981.556756550002,203.14387220999924,54497.39572800001 2023-01-04,00:00:38.000,4,11125793,-795,0,1672790437,12981.651064889993,203.24256003000482,54497.5354704 2023-01-04,00:00:39.000,4,11125809,-795,0,1672790438,12981.644328579998,203.19321612000203,54497.57739312 2023-01-04,00:00:40.000,4,11125792,-795,0,1672790439,12981.610647029993,203.18616699000268,54497.55643176 2023-01-04,00:00:41.000,4,11125835,-795,0,1672790440,12981.590438099993,203.10862656000245,54497.58438024 2023-01-04,00:00:42.000,4,11125789,-795,0,1672790441,12981.556756550002,203.12977395000053,54497.48656056 2023-01-04,00:00:43.000,4,11125813,-795,0,1672790442,12981.509602379992,203.19321612000203,54497.37476664001 2023-01-04,00:00:44.000,4,11125833,-795,0,1672790443,12981.590438099993,203.20731438000075,54497.57739312 2023-01-04,00:00:45.000,4,11125808,-795,0,1672790444,12981.644328579998,203.2002652500014,54497.6053416 2023-01-04,00:00:46.000,4,11125816,-795,0,1672790445,12981.657801199988,203.1156756900018,54497.57739312 2023-01-04,00:00:47.000,4,11125775,-795,0,1672790446,12981.556756550002,203.08043003999774,54497.36777952 2023-01-04,00:00:48.000,4,11125784,-795,0,1672790447,12981.583701789998,203.1015774300031,54497.49354768001 2023-01-04,00:00:49.000,4,11125815,-795,0,1672790448,12981.603910719998,203.09452830000373,54497.48656056 2023-01-04,00:00:50.000,4,11125809,-795,0,1672790449,12981.617383340003,203.1015774300031,54497.49354768001 2023-01-04,00:00:51.000,4,11125809,-795,0,1672790450,12981.664537509998,203.09452830000373,54497.66123856001 2023-01-04,00:00:52.000,4,11125800,-795,0,1672790451,12981.597174410002,203.0522335200003,54497.5354704 2023-01-04,00:00:53.000,4,11125821,-795,0,1672790452,12981.630855959993,203.03813526000158,54497.6053416 2023-01-04,00:00:54.000,4,11125811,-795,0,1672790453,12981.745373229998,203.07338090999838,54497.745084 2023-01-04,00:00:55.000,4,11125804,-795,0,1672790454,12981.832945259994,203.12272482000117,54497.75207112 2023-01-04,00:00:56.000,4,11125771,-795,0,1672790455,12981.880099429989,203.09452830000373,54497.6752128 2023-01-04,00:00:57.000,4,11125806,-795,0,1672790456,12981.853154189994,203.03108613000222,54497.598354480004 2023-01-04,00:00:58.000,4,11125825,-795,0,1672790457,12981.873363119994,203.0522335200003,54497.570406000006 2023-01-04,00:00:59.000,4,11125835,-795,0,1672790458,12981.947462529999,203.03813526000158,54497.717135520004 2023-01-04,00:01:00.000,4,11125792,-795,0,1672790459,12982.014825629994,203.07338090999838,54497.78001960001 2023-01-04,00:01:01.000,4,11125819,-795,0,1672790460,12982.04177086999,203.1015774300031,54497.70316128 2023-01-04,00:01:02.000,4,11125809,-795,0,1672790461,12982.035034559995,203.07338090999838,54497.549444640004 2023-01-04,00:01:03.000,4,11125762,-795,0,1672790462,12982.115870279995,203.06633177999902,54497.68219992 2023-01-04,00:01:04.000,4,11125781,-795,0,1672790463,12982.14955183,203.12977395000053,54497.71014840001 2023-01-04,00:01:05.000,4,11125774,-795,0,1672790464,12982.18996969,203.1509213399986,54497.75905824001 2023-01-04,00:01:06.000,4,11125843,-795,0,1672790465,12982.16302444999,203.19321612000203,54497.64726432 2023-01-04,00:01:07.000,4,11125823,-795,0,1672790466,12982.23038755,203.1650196000046,54497.619315840006 2023-01-04,00:01:08.000,4,11125778,-795,0,1672790467,12982.338168509996,203.18616699000268,54497.84290368 2023-01-04,00:01:09.000,4,11125810,-795,0,1672790468,12982.385322679991,203.15797046999796,54497.8498908 2023-01-04,00:01:10.000,4,11125788,-795,0,1672790469,12982.385322679991,203.22141263999947,54497.84290368 2023-01-04,00:01:11.000,4,11125763,-795,0,1672790470,12982.466158399991,203.25665829000354,54497.84290368 2023-01-04,00:01:12.000,4,11125775,-795,0,1672790471,12982.378586369996,203.25665829000354,54497.43765072 2023-01-04,00:01:13.000,4,11125764,-795,0,1672790472,12982.466158399991,203.24960916000418,54497.717135520004 2023-01-04,00:01:14.000,4,11125787,-795,0,1672790473,12982.600884599997,203.24256003000482,54497.85687792001 2023-01-04,00:01:15.000,4,11125798,-795,0,1672790474,12982.634566150002,203.24256003000482,54497.85687792001 2023-01-04,00:01:16.000,4,11125804,-795,0,1672790475,12982.674984010002,203.30600219999906,54497.82892944001 2023-01-04,00:01:17.000,4,11125798,-675,0,1672790476,12982.715401870002,203.25665829000354,54497.85687792001 2023-01-04,00:01:18.000,4,11125798,-795,0,1672790477,12982.829919139993,203.2355108999982,54498.003607440005 2023-01-04,00:01:19.000,4,11125830,-795,0,1672790478,12982.890545929993,203.19321612000203,54498.01059456 2023-01-04,00:01:20.000,4,11125791,-795,0,1672790479,12982.890545929993,203.22846176999883,54497.91277488 2023-01-04,00:01:21.000,4,11125815,-795,0,1672790480,12982.964645339998,203.22141263999947,54497.84290368 2023-01-04,00:01:22.000,4,11125783,-795,0,1672790481,12982.957909029989,203.18616699000268,54497.835916560005 2023-01-04,00:01:23.000,4,11125760,-795,0,1672790482,12983.079162609989,203.19321612000203,54497.94771048001 2023-01-04,00:01:24.000,4,11125807,-795,0,1672790483,12983.153262019994,203.2143635100001,54498.06649152001 2023-01-04,00:01:25.000,4,11125792,-795,0,1672790484,12983.20041618999,203.17911786000332,54498.02456880001 2023-01-04,00:01:26.000,4,11125816,-795,0,1672790485,12983.18020725999,203.2002652500014,54497.8498908 2023-01-04,00:01:27.000,4,11125705,-795,0,1672790486,12983.274515599995,203.18616699000268,54498.02456880001 2023-01-04,00:01:28.000,4,11125764,-795,0,1672790487,12983.30819715,203.18616699000268,54498.0595044 2023-01-04,00:01:29.000,4,11125776,-795,0,1672790488,12983.314933459995,203.14387220999924,54498.06649152001 2023-01-04,00:01:30.000,4,11125797,-795,0,1672790489,12983.294724529995,203.1015774300031,54498.01758168 2023-01-04,00:01:31.000,4,11125787,-795,0,1672790490,12983.395769179995,203.0169878700035,54498.0595044 2023-01-04,00:01:32.000,4,11125797,-795,0,1672790491,12983.42945073,203.03108613000222,54498.003607440005 2023-01-04,00:01:33.000,4,11125829,-795,0,1672790492,12983.597858479996,203.08747917000437,54498.1293756 2023-01-04,00:01:34.000,4,11125800,-795,0,1672790493,12983.658485269996,203.17206873000396,54498.18527256 2023-01-04,00:01:35.000,4,11125786,-795,0,1672790494,12983.651748960001,203.22141263999947,54498.20623392 2023-01-04,00:01:36.000,4,11125784,-795,0,1672790495,12983.651748960001,203.27075655000226,54498.21322104001 2023-01-04,00:01:37.000,4,11125759,-795,0,1672790496,12983.63154003,203.27075655000226,54498.09444000001 2023-01-04,00:01:38.000,4,11125746,-755,0,1672790497,12983.638276339996,203.25665829000354,54498.122388480006 2023-01-04,00:01:39.000,4,11125778,-795,0,1672790498,12983.739320989996,203.27075655000226,54498.26213088001 2023-01-04,00:01:40.000,4,11125747,-795,0,1672790499,12983.719112059996,203.29190394000034,54498.241169520006 2023-01-04,00:01:41.000,4,11125761,-795,0,1672790500,12983.786475159992,203.31305132999842,54498.290079360006 2023-01-04,00:01:42.000,4,11125758,-795,0,1672790501,12983.746057299992,203.30600219999906,54498.15732408 2023-01-04,00:01:43.000,4,11125740,-795,0,1672790502,12983.847101949992,203.33419872000377,54498.39488616 2023-01-04,00:01:44.000,4,11125772,-795,0,1672790503,12983.887519809992,203.3271495900044,54498.35995056001 2023-01-04,00:01:45.000,4,11125794,-795,0,1672790504,12983.921201359997,203.28485481000098,54498.457770240006 2023-01-04,00:01:46.000,4,11125781,-795,0,1672790505,12983.806684089992,203.22141263999947,54498.122388480006 2023-01-04,00:01:47.000,4,11125795,-795,0,1672790506,12983.900992429997,203.27780568000162,54498.3739248 2023-01-04,00:01:48.000,4,11125799,-795,0,1672790507,12983.941410289997,203.24256003000482,54498.408860400006 2023-01-04,00:01:49.000,4,11125820,-795,0,1672790508,12984.089609109993,203.25665829000354,54498.52764144001 2023-01-04,00:01:50.000,4,11125798,-795,0,1672790509,12984.049191249993,203.2002652500014,54498.576551280006 2023-01-04,00:01:51.000,4,11125840,-795,0,1672790510,12984.183917449998,203.2143635100001,54498.63244824 2023-01-04,00:01:52.000,4,11125764,-795,0,1672790511,12984.069400179993,203.22846176999883,54498.269118000004 2023-01-04,00:01:53.000,4,11125776,-795,0,1672790512,12984.183917449998,203.24960916000418,54498.443796 2023-01-04,00:01:54.000,4,11125781,-795,0,1672790513,12984.197390069989,203.24960916000418,54498.443796 2023-01-04,00:01:55.000,4,11125779,-795,0,1672790514,12984.31864364999,203.2355108999982,54498.64642248001 2023-01-04,00:01:56.000,4,11125775,-795,0,1672790515,12984.372534129994,203.25665829000354,54498.7582164 2023-01-04,00:01:57.000,4,11125783,-795,0,1672790516,12984.39947936999,203.2355108999982,54498.70930656 2023-01-04,00:01:58.000,4,11125791,-795,0,1672790517,12984.42642461,203.24960916000418,54498.61847400001 2023-01-04,00:01:59.000,4,11125699,-795,0,1672790518,12984.534205569995,203.2637074200029,54498.73725504001 2023-01-04,00:02:00.000,4,11125755,-795,0,1672790519,12984.574623429995,203.2637074200029,54498.77917776 2023-01-04,00:02:01.000,4,11125780,-795,0,1672790520,12984.635250219995,203.24960916000418,54498.70930656 2023-01-04,00:02:02.000,4,11125761,-795,0,1672790521,12984.615041289995,203.19321612000203,54498.6883452 2023-01-04,00:02:03.000,4,11125801,-795,0,1672790522,12984.675668079995,203.2637074200029,54498.86302320001 2023-01-04,00:02:04.000,4,11125737,-795,0,1672790523,12984.83060321,203.30600219999906,54498.93289440001 2023-01-04,00:02:05.000,4,11125801,-795,0,1672790524,12984.871021070001,203.3271495900044,54498.90494592001 2023-01-04,00:02:06.000,4,11125778,-795,0,1672790525,12984.911438930001,203.3482969800025,54498.93289440001 2023-01-04,00:02:07.000,4,11125674,-795,0,1672790526,12984.958593099997,203.3482969800025,54498.98180424001 2023-01-04,00:02:08.000,4,11125771,-795,0,1672790527,12984.958593099997,203.3482969800025,54498.97481712 2023-01-04,00:02:09.000,4,11125721,-795,0,1672790528,12985.012483580002,203.41878828000335,54499.03071408001 2023-01-04,00:02:10.000,4,11125736,-795,0,1672790529,12985.059637749997,203.4610830599995,54499.079623920006 2023-01-04,00:02:11.000,4,11125758,-795,0,1672790530,12984.978802029997,203.36944437000056,54498.81411336001 2023-01-04,00:02:12.000,4,11125795,-795,0,1672790531,12985.093319300002,203.5104269700023,54499.15648224 2023-01-04,00:02:13.000,4,11125747,-795,0,1672790532,12984.985538339992,203.40469002000464,54498.723280800004 2023-01-04,00:02:14.000,4,11125749,-795,0,1672790533,12985.147209779992,203.5456726199991,54499.26128904 2023-01-04,00:02:15.000,4,11125774,-795,0,1672790534,12985.234781810002,203.5456726199991,54499.32417312 2023-01-04,00:02:16.000,4,11125760,-795,0,1672790535,12985.214572880002,203.49632871000358,54499.24032768001 2023-01-04,00:02:17.000,4,11125719,-795,0,1672790536,12985.241518119998,203.50337784000294,54499.31718600001 2023-01-04,00:02:18.000,4,11125819,-795,0,1672790537,12985.241518119998,203.4610830599995,54499.33814736001 2023-01-04,00:02:19.000,4,11125748,-795,0,1672790538,12985.315617529988,203.48223045000486,54499.55474808001 2023-01-04,00:02:20.000,4,11125760,-795,0,1672790539,12985.443607419998,203.45403393000015,54499.65256776001 2023-01-04,00:02:21.000,4,11125741,-795,0,1672790540,12985.477288969989,203.49632871000358,54499.64558064 2023-01-04,00:02:22.000,4,11125703,-795,0,1672790541,12985.443607419998,203.40469002000464,54499.48487688001 2023-01-04,00:02:23.000,4,11125670,-795,0,1672790542,12985.490761589994,203.39059175999864,54499.64558064 2023-01-04,00:02:24.000,4,11125751,-795,0,1672790543,12985.517706829989,203.37649349999992,54499.610645040004 2023-01-04,00:02:25.000,4,11125805,-795,0,1672790544,12985.544652069999,203.36944437000056,54499.56872232 2023-01-04,00:02:26.000,4,11125749,-795,0,1672790545,12985.510970519994,203.3482969800025,54499.561735200004 2023-01-04,00:02:27.000,4,11125761,-795,0,1672790546,12985.430134799994,203.3271495900044,54499.53378672001 2023-01-04,00:02:28.000,4,11125746,-795,0,1672790547,12985.484025279999,203.32010045999778,54499.78532304 2023-01-04,00:02:29.000,4,11125783,-795,0,1672790548,12985.551388379994,203.27075655000226,54499.8062844 2023-01-04,00:02:30.000,4,11125788,-795,0,1672790549,12985.484025279999,203.20731438000075,54499.65256776001 2023-01-04,00:02:31.000,4,11125740,-795,0,1672790550,12985.62548779,203.2355108999982,54499.89012984001 2023-01-04,00:02:32.000,4,11125738,-795,0,1672790551,12985.53791575999,203.20731438000075,54499.78532304 2023-01-04,00:02:33.000,4,11125718,-795,0,1672790552,12985.544652069999,203.1650196000046,54499.78532304 2023-01-04,00:02:34.000,4,11125766,-795,0,1672790553,12985.605278859999,203.17206873000396,54499.98794952001 2023-01-04,00:02:35.000,4,11125753,-795,0,1672790554,12985.62548779,203.17206873000396,54499.966988160006 2023-01-04,00:02:36.000,4,11125764,-795,0,1672790555,12985.551388379994,203.12272482000117,54499.946026800004 2023-01-04,00:02:37.000,4,11125746,-795,0,1672790556,12985.517706829989,203.12272482000117,54500.00192376 2023-01-04,00:02:38.000,4,11125729,-795,0,1672790557,12985.63896040999,203.1015774300031,54500.16961464 2023-01-04,00:02:39.000,4,11125744,-795,0,1672790558,12985.66590565,203.08747917000437,54500.16262752 2023-01-04,00:02:40.000,4,11125744,-795,0,1672790559,12985.63896040999,203.10862656000245,54500.19756312 2023-01-04,00:02:41.000,4,11125722,-795,0,1672790560,12985.652433029994,203.08043003999774,54500.24647296001 2023-01-04,00:02:42.000,4,11125742,-795,0,1672790561,12985.571597309994,203.03108613000222,54500.1207048 2023-01-04,00:02:43.000,4,11125747,-795,0,1672790562,12985.531179449994,203.00993874000415,54500.15564040001 2023-01-04,00:02:44.000,4,11125797,-795,0,1672790563,12985.59854254999,203.0028896100048,54500.41416384001 2023-01-04,00:02:45.000,4,11125761,-715,0,1672790564,12985.632224099994,203.0522335200003,54500.41416384001 2023-01-04,00:02:46.000,4,11125774,-795,0,1672790565,12985.585069929999,203.08747917000437,54500.33730552 2023-01-04,00:02:47.000,4,11125752,-795,0,1672790566,12985.59854254999,203.05928264999966,54500.44211232001 2023-01-04,00:02:48.000,4,11125676,-795,0,1672790567,12985.524443139999,203.0169878700035,54500.23948584 2023-01-04,00:02:49.000,4,11125771,-795,0,1672790568,12985.55812468999,203.04518439000094,54500.49102216001 2023-01-04,00:02:50.000,4,11125787,-795,0,1672790569,12985.53791575999,203.09452830000373,54500.59582896 2023-01-04,00:02:51.000,4,11125773,-795,0,1672790570,12985.504234209999,203.09452830000373,54500.60980320001 2023-01-04,00:02:52.000,4,11125749,-795,0,1672790571,12985.463816349999,203.14387220999924,54500.588841840006 2023-01-04,00:02:53.000,4,11125772,-795,0,1672790572,12985.490761589994,203.15797046999796,54500.616790320004 2023-01-04,00:02:54.000,4,11125783,-795,0,1672790573,12985.510970519994,203.12977395000053,54500.74954560001 2023-01-04,00:02:55.000,4,11125738,-795,0,1672790574,12985.497497899989,203.1509213399986,54500.8194168 2023-01-04,00:02:56.000,4,11125753,-795,0,1672790575,12985.504234209999,203.14387220999924,54500.86133952 2023-01-04,00:02:57.000,4,11125775,-795,0,1672790576,12985.457080039989,203.18616699000268,54500.83339104 2023-01-04,00:02:58.000,4,11125748,-795,0,1672790577,12985.416662179989,203.12977395000053,54500.76351984 2023-01-04,00:02:59.000,4,11125747,-795,0,1672790578,12985.477288969989,203.15797046999796,54500.92422360001 2023-01-04,00:03:00.000,4,11125748,-795,0,1672790579,12985.470552659994,203.12977395000053,54501.03601752 2023-01-04,00:03:01.000,4,11125790,-795,0,1672790580,12985.409925869993,203.12272482000117,54500.98012056 2023-01-04,00:03:02.000,4,11125721,-795,0,1672790581,12985.396453249989,203.08043003999774,54500.8194168 2023-01-04,00:03:03.000,4,11125712,-795,0,1672790582,12985.450343729994,203.05928264999966,54500.952172080004 2023-01-04,00:03:04.000,4,11125750,-795,0,1672790583,12985.396453249989,203.00993874000415,54500.94518496001 2023-01-04,00:03:05.000,4,11125693,-795,0,1672790584,12985.362771699998,202.93944744000328,54500.854352400005 2023-01-04,00:03:06.000,4,11125741,-795,0,1672790585,12985.261727049998,202.8901035300005,54500.77050696 2023-01-04,00:03:07.000,4,11125753,-795,0,1672790586,12985.261727049998,202.83371048999834,54500.76351984 2023-01-04,00:03:08.000,4,11125770,-795,0,1672790587,12985.423398489998,202.81256310000026,54501.022043280005 2023-01-04,00:03:09.000,4,11125800,-795,0,1672790588,12985.416662179989,202.76321919000475,54500.93121072 2023-01-04,00:03:10.000,4,11125770,-795,0,1672790589,12985.389716939993,202.72797354000068,54500.9591592 2023-01-04,00:03:11.000,4,11125756,-795,0,1672790590,12985.335826459988,202.69977702000324,54500.86133952 2023-01-04,00:03:12.000,4,11125710,-795,0,1672790591,12985.221309189998,202.71387528000196,54500.72858424001 2023-01-04,00:03:13.000,4,11125666,-795,0,1672790592,12985.234781810002,202.69272789000388,54500.70063576 2023-01-04,00:03:14.000,4,11125646,-795,0,1672790593,12985.167418709992,202.7561700599981,54500.72159712 2023-01-04,00:03:15.000,4,11125752,-795,0,1672790594,12985.180891329997,202.67158049999853,54500.74954560001 2023-01-04,00:03:16.000,4,11125747,-795,0,1672790595,12985.180891329997,202.68567876000452,54500.82640392001 2023-01-04,00:03:17.000,4,11125725,-795,0,1672790596,12985.133737160002,202.67158049999853,54500.805442560006 2023-01-04,00:03:18.000,4,11125763,-795,0,1672790597,12985.133737160002,202.7420717999994,54500.98710768 2023-01-04,00:03:19.000,4,11125720,-795,0,1672790598,12985.106791919992,202.72092441000132,54500.99409480001 2023-01-04,00:03:20.000,4,11125758,-795,0,1672790599,12985.052901440002,202.78436658000282,54500.91024936 2023-01-04,00:03:21.000,4,11125746,-795,0,1672790600,12985.019219889997,202.77731745000347,54500.96614632001 2023-01-04,00:03:22.000,4,11125763,-795,0,1672790601,12984.911438930001,202.76321919000475,54500.81242968 2023-01-04,00:03:23.000,4,11125750,-795,0,1672790602,12984.857548449996,202.82666135999898,54500.87531376001 2023-01-04,00:03:24.000,4,11125774,-795,0,1672790603,12984.864284759991,202.87600527000177,54501.12685008 2023-01-04,00:03:25.000,4,11125754,-795,0,1672790604,12984.803657969991,202.91125091999857,54501.18274704001 2023-01-04,00:03:26.000,4,11125766,-795,0,1672790605,12984.79018535,202.96059483000136,54501.119862960004 2023-01-04,00:03:27.000,4,11125754,-795,0,1672790606,12984.66893177,202.953545700002,54500.9591592 2023-01-04,00:03:28.000,4,11125716,-795,0,1672790607,12984.64198652999,202.98174221999943,54501.03601752 2023-01-04,00:03:29.000,4,11125748,-795,0,1672790608,12984.60156866999,203.02403700000286,54501.08492736001 2023-01-04,00:03:30.000,4,11125748,-795,0,1672790609,12984.52073294999,203.0522335200003,54500.93121072 2023-01-04,00:03:31.000,4,11125788,-795,0,1672790610,12984.56788712,203.04518439000094,54501.15479856 2023-01-04,00:03:32.000,4,11125748,-795,0,1672790611,12984.48031508999,203.08747917000437,54501.119862960004 2023-01-04,00:03:33.000,4,11125737,-795,0,1672790612,12984.43989722999,203.03813526000158,54501.09191448001 2023-01-04,00:03:34.000,4,11125737,-795,0,1672790613,12984.46684247,203.08747917000437,54501.189734160005 2023-01-04,00:03:35.000,4,11125750,-795,0,1672790614,12984.412951989994,203.06633177999902,54501.14781144 2023-01-04,00:03:36.000,4,11125747,-795,0,1672790615,12984.37927043999,203.07338090999838,54501.16178568001 2023-01-04,00:03:37.000,4,11125792,-795,0,1672790616,12984.332116269994,203.02403700000286,54501.08492736001 2023-01-04,00:03:38.000,4,11125747,-795,0,1672790617,12984.332116269994,203.0169878700035,54501.05697888 2023-01-04,00:03:39.000,4,11125747,-795,0,1672790618,12984.251280549994,203.02403700000286,54500.973133440006 2023-01-04,00:03:40.000,4,11125765,-795,0,1672790619,12984.291698409994,202.9887913499988,54501.14781144 2023-01-04,00:03:41.000,4,11125757,-795,0,1672790620,12984.305171029999,202.98174221999943,54501.16178568001 2023-01-04,00:03:42.000,4,11125718,-795,0,1672790621,12984.150235899993,202.94649657000264,54500.94518496001 2023-01-04,00:03:43.000,4,11125754,-795,0,1672790622,12984.217598999989,202.92534918000456,54500.89627512001 2023-01-04,00:03:44.000,4,11125736,-795,0,1672790623,12984.271489479994,202.8901035300005,54500.98012056 2023-01-04,00:03:45.000,4,11125685,-795,0,1672790624,12984.204126379998,202.8689561400024,54500.91723648001 2023-01-04,00:03:46.000,4,11125731,-795,0,1672790625,12984.204126379998,202.81256310000026,54500.89627512001 2023-01-04,00:03:47.000,4,11125732,-795,0,1672790626,12984.062663869998,202.81256310000026,54500.77050696 2023-01-04,00:03:48.000,4,11125776,-755,0,1672790627,12984.163708519998,202.79846484000154,54500.93121072 2023-01-04,00:03:49.000,4,11125732,-795,0,1672790628,12984.116554349988,202.81961222999962,54500.89627512001 2023-01-04,00:03:50.000,4,11125757,-795,0,1672790629,12984.143499589998,202.8055139700009,54500.952172080004 2023-01-04,00:03:51.000,4,11125712,-795,0,1672790630,12984.123290659998,202.81256310000026,54500.889288 2023-01-04,00:03:52.000,4,11125761,-795,0,1672790631,12984.089609109993,202.7702683200041,54500.71461 2023-01-04,00:03:53.000,4,11125703,-795,0,1672790632,12984.069400179993,202.68567876000452,54500.71461 2023-01-04,00:03:54.000,4,11125716,-795,0,1672790633,12984.035718630003,202.67862962999789,54500.735571360005 2023-01-04,00:03:55.000,4,11125734,-795,0,1672790634,12983.988564459993,202.76321919000475,54500.74954560001 2023-01-04,00:03:56.000,4,11125702,-795,0,1672790635,12983.954882910002,202.9042017899992,54500.735571360005 2023-01-04,00:03:57.000,4,11125771,-795,0,1672790636,12984.042454939998,202.8901035300005,54500.805442560006 2023-01-04,00:03:58.000,4,11125726,-795,0,1672790637,12984.008773389993,202.88305440000113,54500.65871304001 2023-01-04,00:03:59.000,4,11125689,-795,0,1672790638,12984.076136489988,202.88305440000113,54500.72159712 2023-01-04,00:04:00.000,4,11125723,-795,0,1672790639,12984.015509700002,202.89715265999985,54500.76351984 2023-01-04,00:04:01.000,4,11125698,-795,0,1672790640,12984.062663869998,202.91830004999792,54500.74954560001 2023-01-04,00:04:02.000,4,11125743,-795,0,1672790641,12984.042454939998,202.9042017899992,54500.588841840006 2023-01-04,00:04:03.000,4,11125768,-795,0,1672790642,12984.042454939998,202.83371048999834,54500.58185472001 2023-01-04,00:04:04.000,4,11125763,-795,0,1672790643,12984.123290659998,202.84780875000433,54500.69364864 2023-01-04,00:04:05.000,4,11125729,-795,0,1672790644,12984.177181139989,202.82666135999898,54500.79146832 2023-01-04,00:04:06.000,4,11125752,-795,0,1672790645,12984.170444829993,202.9042017899992,54500.74954560001 2023-01-04,00:04:07.000,4,11125745,-795,0,1672790646,12984.170444829993,202.8901035300005,54500.60980320001 2023-01-04,00:04:08.000,4,11125729,-795,0,1672790647,12984.156972209988,202.9042017899992,54500.59582896 2023-01-04,00:04:09.000,4,11125706,-795,0,1672790648,12984.190653759993,202.8689561400024,54500.686661520005 2023-01-04,00:04:10.000,4,11125724,-795,0,1672790649,12984.143499589998,202.91830004999792,54500.67967440001 2023-01-04,00:04:11.000,4,11125703,-795,0,1672790650,12984.116554349988,202.91830004999792,54500.71461 2023-01-04,00:04:12.000,4,11125716,-795,0,1672790651,12984.163708519998,202.93944744000328,54500.62377744 2023-01-04,00:04:13.000,4,11125736,-795,0,1672790652,12984.143499589998,202.93239831000392,54500.46307368001 2023-01-04,00:04:14.000,4,11125758,-795,0,1672790653,12984.31864364999,202.97469309000007,54500.77050696 2023-01-04,00:04:15.000,4,11125714,-795,0,1672790654,12984.217598999989,202.8901035300005,54500.365254 2023-01-04,00:04:16.000,4,11125751,-795,0,1672790655,12984.217598999989,202.97469309000007,54500.60980320001 2023-01-04,00:04:17.000,4,11125742,-795,0,1672790656,12984.210862689994,202.96764396000071,54500.53294488 2023-01-04,00:04:18.000,4,11125694,-795,0,1672790657,12984.237807929989,202.96764396000071,54500.53993200001 2023-01-04,00:04:19.000,4,11125734,-795,0,1672790658,12984.284962099999,202.98174221999943,54500.69364864 2023-01-04,00:04:20.000,4,11125712,-795,0,1672790659,12984.325379959999,202.96764396000071,54500.74255848 2023-01-04,00:04:21.000,4,11125733,-795,0,1672790660,12984.31864364999,202.96764396000071,54500.70762288001 2023-01-04,00:04:22.000,4,11125711,-795,0,1672790661,12984.271489479994,202.9887913499988,54500.616790320004 2023-01-04,00:04:23.000,4,11125630,-795,0,1672790662,12984.332116269994,203.03813526000158,54500.65871304001 2023-01-04,00:04:24.000,4,11125741,-795,0,1672790663,12984.278225789989,203.0522335200003,54500.65871304001 2023-01-04,00:04:25.000,4,11125754,-795,0,1672790664,12984.258016859989,203.0169878700035,54500.72159712 2023-01-04,00:04:26.000,4,11125709,-795,0,1672790665,12984.278225789989,203.04518439000094,54500.58185472001 2023-01-04,00:04:27.000,4,11125751,-795,0,1672790666,12984.190653759993,203.06633177999902,54500.48403504 2023-01-04,00:04:28.000,4,11125741,-795,0,1672790667,12984.224335309998,203.1509213399986,54500.60281608 2023-01-04,00:04:29.000,4,11125766,-795,0,1672790668,12984.271489479994,203.18616699000268,54500.70762288001 2023-01-04,00:04:30.000,4,11125754,-795,0,1672790669,12984.305171029999,203.17206873000396,54500.6447388 2023-01-04,00:04:31.000,4,11125701,-795,0,1672790670,12984.305171029999,203.20731438000075,54500.5748676 2023-01-04,00:04:32.000,4,11125757,-795,0,1672790671,12984.284962099999,203.24960916000418,54500.41416384001 2023-01-04,00:04:33.000,4,11125712,-795,0,1672790672,12984.365797819999,203.22846176999883,54500.32333128001 2023-01-04,00:04:34.000,4,11125736,-795,0,1672790673,12984.386006749999,203.2002652500014,54500.21852448 2023-01-04,00:04:35.000,4,11125708,-795,0,1672790674,12984.4870514,203.17911786000332,54500.33730552 2023-01-04,00:04:36.000,4,11125702,-795,0,1672790675,12984.46684247,203.17206873000396,54500.4351252 2023-01-04,00:04:37.000,4,11125725,-795,0,1672790676,12984.35906150999,203.12977395000053,54500.41416384001 2023-01-04,00:04:38.000,4,11125705,-795,0,1672790677,12984.33885257999,203.2002652500014,54500.44211232001 2023-01-04,00:04:39.000,4,11125699,-795,0,1672790678,12984.35906150999,203.2143635100001,54500.52595776 2023-01-04,00:04:40.000,4,11125767,-795,0,1672790679,12984.40621568,203.28485481000098,54500.588841840006 2023-01-04,00:04:41.000,4,11125748,-795,0,1672790680,12984.37927043999,203.38354262999928,54500.63076456001 2023-01-04,00:04:42.000,4,11125715,-795,0,1672790681,12984.345588889999,203.36944437000056,54500.470060800006 2023-01-04,00:04:43.000,4,11125747,-795,0,1672790682,12984.392743059994,203.397640889998,54500.49102216001 2023-01-04,00:04:44.000,4,11125752,-795,0,1672790683,12984.46684247,203.4258374100027,54500.69364864 2023-01-04,00:04:45.000,4,11125748,-795,0,1672790684,12984.46010615999,203.51747610000166,54500.71461 2023-01-04,00:04:46.000,4,11125721,-795,0,1672790685,12984.43989722999,203.52452523000102,54500.735571360005 2023-01-04,00:04:47.000,4,11125696,-795,0,1672790686,12984.365797819999,203.56682001000445,54500.53993200001 2023-01-04,00:04:48.000,4,11125683,-795,0,1672790687,12984.44663354,203.5597708799978,54500.6447388 2023-01-04,00:04:49.000,4,11125667,-795,0,1672790688,12984.42642461,203.60206566000124,54500.53993200001 2023-01-04,00:04:50.000,4,11125705,-795,0,1672790689,12984.46010615999,203.62321304999932,54500.48403504 2023-01-04,00:04:51.000,4,11125755,-795,0,1672790690,12984.554414499995,203.66550783000275,54500.637751680006 2023-01-04,00:04:52.000,4,11125759,-795,0,1672790691,12984.58135973999,203.67960609000147,54500.5748676 2023-01-04,00:04:53.000,4,11125724,-795,0,1672790692,12984.54767819,203.7571465200017,54500.5748676 2023-01-04,00:04:54.000,4,11125723,-795,0,1672790693,12984.64198652999,203.73599913000362,54500.66570016 2023-01-04,00:04:55.000,4,11125661,-795,0,1672790694,12984.655459149995,203.74304826000298,54500.58185472001 2023-01-04,00:04:56.000,4,11125714,-795,0,1672790695,12984.72282224999,203.73599913000362,54500.60281608 2023-01-04,00:04:57.000,4,11125710,-795,0,1672790696,12984.675668079995,203.77124478000042,54500.449099440004 2023-01-04,00:04:58.000,4,11125717,-795,0,1672790697,12984.716085939996,203.7923921699985,54500.45608656 2023-01-04,00:04:59.000,4,11125669,-795,0,1672790698,12984.76997642,203.81353956000385,54500.6447388 2023-01-04,00:05:00.000,4,11125718,-795,0,1672790699,12984.877757379996,203.77124478000042,54500.67268728 2023-01-04,00:05:01.000,4,11125772,-795,0,1672790700,12984.823866899991,203.8205886900032,54500.59582896 2023-01-04,00:05:02.000,4,11125709,-795,0,1672790701,12984.884493689991,203.82763782000256,54500.518970640005 2023-01-04,00:05:03.000,4,11125693,-795,0,1672790702,12984.911438930001,203.89812912000343,54500.66570016 2023-01-04,00:05:04.000,4,11125725,-795,0,1672790703,12984.924911549992,203.86993259999872,54500.59582896 2023-01-04,00:05:05.000,4,11125732,-795,0,1672790704,12984.911438930001,203.9051782500028,54500.58185472001 2023-01-04,00:05:06.000,4,11125758,-795,0,1672790705,12984.924911549992,203.92632564000087,54500.51198352001 2023-01-04,00:05:07.000,4,11125720,-795,0,1672790706,12984.904702619991,203.91222738000215,54500.46307368001 2023-01-04,00:05:08.000,4,11125703,-795,0,1672790707,12984.958593099997,203.89107999000407,54500.49102216001 2023-01-04,00:05:09.000,4,11125692,-795,0,1672790708,12984.958593099997,203.96157128999766,54500.59582896 2023-01-04,00:05:10.000,4,11125715,-795,0,1672790709,12984.972065720001,203.9192765100015,54500.60980320001 2023-01-04,00:05:11.000,4,11125681,-795,0,1672790710,12984.924911549992,203.98271868000302,54500.53294488 2023-01-04,00:05:12.000,4,11125666,-795,0,1672790711,12984.891230000001,204.01091520000045,54500.41416384001 2023-01-04,00:05:13.000,4,11125639,-795,0,1672790712,12984.911438930001,204.06025911000324,54500.49800928 2023-01-04,00:05:14.000,4,11125719,-795,0,1672790713,12984.972065720001,204.05320998000388,54500.5748676 2023-01-04,00:05:15.000,4,11125765,-795,0,1672790714,12984.918175239996,204.10960301999876,54500.616790320004 2023-01-04,00:05:16.000,4,11125728,-795,0,1672790715,12984.837339519996,204.10960301999876,54500.31634416 2023-01-04,00:05:17.000,4,11125727,-795,0,1672790716,12984.864284759991,204.11665214999812,54500.421150960006 2023-01-04,00:05:18.000,4,11125731,-795,0,1672790717,12984.958593099997,204.1307504100041,54500.63076456001 2023-01-04,00:05:19.000,4,11125685,-795,0,1672790718,12984.911438930001,204.1518978000022,54500.62377744 2023-01-04,00:05:20.000,4,11125737,-795,0,1672790719,12984.938384169996,204.19419257999834,54500.58185472001 2023-01-04,00:05:21.000,4,11125711,-795,0,1672790720,12984.924911549992,204.18009431999963,54500.637751680006 2023-01-04,00:05:22.000,4,11125689,-795,0,1672790721,12984.931647860001,204.22943823000242,54500.48403504 2023-01-04,00:05:23.000,4,11125715,-795,0,1672790722,12984.891230000001,204.20829084000434,54500.5049964 2023-01-04,00:05:24.000,4,11125697,-795,0,1672790723,12984.931647860001,204.27173300999857,54500.72858424001 2023-01-04,00:05:25.000,4,11125710,-795,0,1672790724,12984.911438930001,204.27173300999857,54500.79845544001 2023-01-04,00:05:26.000,4,11125666,-795,0,1672790725,12984.918175239996,204.29288040000392,54500.71461 2023-01-04,00:05:27.000,4,11125738,-795,0,1672790726,12984.897966309996,204.34222430999944,54500.69364864 2023-01-04,00:05:28.000,4,11125728,-795,0,1672790727,12984.83060321,204.33517518000008,54500.637751680006 2023-01-04,00:05:29.000,4,11125697,-795,0,1672790728,12984.823866899991,204.34222430999944,54500.66570016 2023-01-04,00:05:30.000,4,11125751,-795,0,1672790729,12984.83060321,204.34222430999944,54500.72159712 2023-01-04,00:05:31.000,4,11125708,-795,0,1672790730,12984.877757379996,204.3492734399988,54500.77050696 2023-01-04,00:05:32.000,4,11125696,-795,0,1672790731,12984.850812140001,204.37042083000415,54500.6447388 2023-01-04,00:05:33.000,4,11125738,-795,0,1672790732,12984.911438930001,204.35632256999816,54500.71461 2023-01-04,00:05:34.000,4,11125662,-795,0,1672790733,12984.965329409992,204.35632256999816,54500.70063576 2023-01-04,00:05:35.000,4,11125727,-795,0,1672790734,12984.999010959997,204.37042083000415,54500.735571360005 2023-01-04,00:05:36.000,4,11125719,-795,0,1672790735,12984.999010959997,204.38451909000287,54500.62377744 2023-01-04,00:05:37.000,4,11125690,-795,0,1672790736,12985.059637749997,204.3774699600035,54500.67268728 2023-01-04,00:05:38.000,4,11125697,-795,0,1672790737,12985.133737160002,204.39156822000223,54500.65871304001 2023-01-04,00:05:39.000,4,11125715,-795,0,1672790738,12985.140473469997,204.41976473999966,54500.53993200001 2023-01-04,00:05:40.000,4,11125692,-795,0,1672790739,12985.207836569993,204.43386299999838,54500.60281608 2023-01-04,00:05:41.000,4,11125706,-795,0,1672790740,12985.288672289993,204.45501039000374,54500.784481200004 2023-01-04,00:05:42.000,4,11125728,-795,0,1672790741,12985.322353839998,204.46910865000245,54500.70063576 2023-01-04,00:05:43.000,4,11125726,-795,0,1672790742,12985.376244319988,204.46910865000245,54500.77050696 2023-01-04,00:05:44.000,4,11125736,-795,0,1672790743,12985.389716939993,204.48320691000117,54500.76351984 2023-01-04,00:05:45.000,4,11125727,-795,0,1672790744,12985.423398489998,204.53959995000332,54500.75653272001 2023-01-04,00:05:46.000,4,11125744,-795,0,1672790745,12985.382980629998,204.5607473400014,54500.588841840006 2023-01-04,00:05:47.000,4,11125678,-795,0,1672790746,12985.416662179989,204.5607473400014,54500.69364864 2023-01-04,00:05:48.000,4,11125672,-795,0,1672790747,12985.517706829989,204.61714038000355,54500.81242968 2023-01-04,00:05:49.000,4,11125689,-795,0,1672790748,12985.551388379994,204.58189472999948,54500.77050696 2023-01-04,00:05:50.000,4,11125663,-795,0,1672790749,12985.55812468999,204.6100912500042,54500.76351984 2023-01-04,00:05:51.000,4,11125672,-795,0,1672790750,12985.571597309994,204.6100912500042,54500.77050696 2023-01-04,00:05:52.000,4,11125698,-795,0,1672790751,12985.531179449994,204.6594351599997,54500.74954560001 2023-01-04,00:05:53.000,4,11125686,-795,0,1672790752,12985.55812468999,204.70172994000313,54500.77749408001 2023-01-04,00:05:54.000,4,11125684,-795,0,1672790753,12985.59854254999,204.70172994000313,54500.784481200004 2023-01-04,00:05:55.000,4,11125745,-795,0,1672790754,12985.605278859999,204.72992646000057,54500.86133952 2023-01-04,00:05:56.000,4,11125716,-795,0,1672790755,12985.551388379994,204.68763168000442,54500.77749408001 2023-01-04,00:05:57.000,4,11125764,-795,0,1672790756,12985.544652069999,204.66648428999906,54500.84736528001 2023-01-04,00:05:58.000,4,11125707,-795,0,1672790757,12985.591806239994,204.65238603000034,54500.952172080004 2023-01-04,00:05:59.000,4,11125682,-795,0,1672790758,12985.571597309994,204.64533690000098,54500.93819784 2023-01-04,00:06:00.000,4,11125680,-795,0,1672790759,12985.62548779,204.64533690000098,54500.88230088 2023-01-04,00:06:01.000,4,11125716,-795,0,1672790760,12985.63896040999,204.63123864000227,54500.86832664 2023-01-04,00:06:02.000,4,11125707,-795,0,1672790761,12985.57833361999,204.68058254999778,54500.76351984 2023-01-04,00:06:03.000,4,11125684,-795,0,1672790762,12985.564860999999,204.72992646000057,54500.79146832 2023-01-04,00:06:04.000,4,11125750,-795,0,1672790763,12985.713059819995,204.78631950000272,54500.91723648001 2023-01-04,00:06:05.000,4,11125706,-795,0,1672790764,12985.76021398999,204.8074668900008,54500.952172080004 2023-01-04,00:06:06.000,4,11125712,-795,0,1672790765,12985.854522329995,204.86385993000295,54500.91024936 2023-01-04,00:06:07.000,4,11125686,-795,0,1672790766,12985.9690396,204.87795819000166,54500.903262240005 2023-01-04,00:06:08.000,4,11125729,-795,0,1672790767,12985.995984839996,204.8568108000036,54500.735571360005 2023-01-04,00:06:09.000,4,11125715,-795,0,1672790768,12986.076820559996,204.7440247199993,54500.81242968 2023-01-04,00:06:10.000,4,11125702,-795,0,1672790769,12986.117238419996,204.7440247199993,54500.8194168 2023-01-04,00:06:11.000,4,11125723,-795,0,1672790770,12986.225019379992,204.7087790700025,54500.98710768 2023-01-04,00:06:12.000,4,11125714,-795,0,1672790771,12986.258700929997,204.7087790700025,54501.01505616001 2023-01-04,00:06:13.000,4,11125732,-795,0,1672790772,12986.218283069997,204.66648428999906,54501.00108192 2023-01-04,00:06:14.000,4,11125717,-795,0,1672790773,12986.292382480002,204.69468081000377,54501.16178568001 2023-01-04,00:06:15.000,4,11125690,-795,0,1672790774,12986.319327719997,204.67353341999842,54501.07794024 2023-01-04,00:06:16.000,4,11125705,-795,0,1672790775,12986.258700929997,204.75107384999865,54501.08492736001 2023-01-04,00:06:17.000,4,11125681,-795,0,1672790776,12986.157656279996,204.7440247199993,54500.99409480001 2023-01-04,00:06:18.000,4,11125730,-795,0,1672790777,12986.157656279996,204.76517211000464,54500.973133440006 2023-01-04,00:06:19.000,4,11125689,-795,0,1672790778,12986.285646169992,204.76517211000464,54501.04999176 2023-01-04,00:06:20.000,4,11125720,-795,0,1672790779,12986.265437239992,204.80041776000144,54501.2037084 2023-01-04,00:06:21.000,4,11125704,-795,0,1672790780,12986.285646169992,204.78631950000272,54501.21069552001 2023-01-04,00:06:22.000,4,11125734,-795,0,1672790781,12986.332800340002,204.82861427999887,54501.21069552001 2023-01-04,00:06:23.000,4,11125686,-795,0,1672790782,12986.454053920002,204.8709090600023,54501.287553840004 2023-01-04,00:06:24.000,4,11125648,-795,0,1672790783,12986.447317609993,204.91320383999846,54501.26659248 2023-01-04,00:06:25.000,4,11125730,-795,0,1672790784,12986.494471780003,204.92025296999782,54501.22466976 2023-01-04,00:06:26.000,4,11125723,-795,0,1672790785,12986.433844990002,205.01189166000404,54501.17575992 2023-01-04,00:06:27.000,4,11125748,-795,0,1672790786,12986.507944399993,205.00484253000468,54501.14781144 2023-01-04,00:06:28.000,4,11125752,-795,0,1672790787,12986.534889639988,205.00484253000468,54501.238644000005 2023-01-04,00:06:29.000,4,11125723,-795,0,1672790788,12986.602252739998,204.99779339999805,54501.35043792001 2023-01-04,00:06:30.000,4,11125709,-795,0,1672790789,12986.649406909994,205.0189407900034,54501.30152808001 2023-01-04,00:06:31.000,4,11125711,-795,0,1672790790,12986.669615839994,205.02598992000276,54501.23165688001 2023-01-04,00:06:32.000,4,11125719,-795,0,1672790791,12986.635934289989,205.06123556999955,54501.10588872 2023-01-04,00:06:33.000,4,11125714,-795,0,1672790792,12986.676352149989,205.1176286100017,54501.14781144 2023-01-04,00:06:34.000,4,11125719,-795,0,1672790793,12986.743715249999,205.18811991000257,54501.12685008 2023-01-04,00:06:35.000,4,11125710,-795,0,1672790794,12986.77739679999,205.13877599999978,54501.21069552001 2023-01-04,00:06:36.000,4,11125675,-795,0,1672790795,12986.770660489994,205.22336555999937,54501.0989016 2023-01-04,00:06:37.000,4,11125679,-795,0,1672790796,12986.77739679999,205.15992338999786,54501.1687728 2023-01-04,00:06:38.000,4,11125724,-795,0,1672790797,12986.804342039999,205.2022181700013,54501.140824320006 2023-01-04,00:06:39.000,4,11125622,-795,0,1672790798,12986.90538669,205.15992338999786,54501.25960536001 2023-01-04,00:06:40.000,4,11125698,-795,0,1672790799,12986.912122999995,205.18811991000257,54501.238644000005 2023-01-04,00:06:41.000,4,11125682,-795,0,1672790800,12986.95927716999,205.1669725200045,54501.238644000005 2023-01-04,00:06:42.000,4,11125719,-795,0,1672790801,12986.90538669,205.2022181700013,54501.119862960004 2023-01-04,00:06:43.000,4,11125668,-795,0,1672790802,12986.82455097,205.1810707800032,54501.01505616001 2023-01-04,00:06:44.000,4,11125724,-795,0,1672790803,12986.93906823999,205.17402165000385,54501.2037084 2023-01-04,00:06:45.000,4,11125704,-795,0,1672790804,12987.00643134,205.17402165000385,54501.29454096 2023-01-04,00:06:46.000,4,11125678,-795,0,1672790805,12987.06032181999,205.1528742599985,54501.25960536001 2023-01-04,00:06:47.000,4,11125684,-795,0,1672790806,12987.073794439995,205.11057948000234,54501.22466976 2023-01-04,00:06:48.000,4,11125664,-795,0,1672790807,12986.98622241,205.1528742599985,54500.98710768 2023-01-04,00:06:49.000,4,11125645,-795,0,1672790808,12987.08726706,205.1528742599985,54500.99409480001 2023-01-04,00:06:50.000,4,11125636,-795,0,1672790809,12987.14789385,205.1176286100017,54501.09191448001 2023-01-04,00:06:51.000,4,11125714,-795,0,1672790810,12987.201784329991,205.0541864400002,54501.10588872 2023-01-04,00:06:52.000,4,11125664,-795,0,1672790811,12987.20852064,204.9554986200019,54501.09191448001 2023-01-04,00:06:53.000,4,11125649,-795,0,1672790812,12987.242202189991,204.86385993000295,54501.140824320006 2023-01-04,00:06:54.000,4,11125735,-795,0,1672790813,12987.2489385,204.82861427999887,54501.23165688001 2023-01-04,00:06:55.000,4,11125711,-795,0,1672790814,12987.22872957,204.75107384999865,54501.24563112 2023-01-04,00:06:56.000,4,11125706,-795,0,1672790815,12987.174839089996,204.72992646000057,54501.24563112 2023-01-04,00:06:57.000,4,11125690,-795,0,1672790816,12987.134421229995,204.68058254999778,54501.11287584001 2023-01-04,00:06:58.000,4,11125706,-795,0,1672790817,12987.14789385,204.66648428999906,54501.119862960004 2023-01-04,00:06:59.000,4,11125718,-795,0,1672790818,12987.154630159996,204.63123864000227,54501.23165688001 2023-01-04,00:07:00.000,4,11125723,-795,0,1672790819,12987.12094860999,204.57484560000012,54501.21768264 2023-01-04,00:07:01.000,4,11125674,-795,0,1672790820,12987.16810278,204.53255082000396,54501.25960536001 2023-01-04,00:07:02.000,4,11125676,-795,0,1672790821,12987.12094860999,204.5114034299986,54501.21768264 2023-01-04,00:07:03.000,4,11125688,-795,0,1672790822,12987.14789385,204.50435429999925,54501.25261824001 2023-01-04,00:07:04.000,4,11125661,-795,0,1672790823,12987.06705813,204.51845255999797,54501.21069552001 2023-01-04,00:07:05.000,4,11125696,-795,0,1672790824,12987.10073967999,204.48320691000117,54501.119862960004 2023-01-04,00:07:06.000,4,11125725,-795,0,1672790825,12987.033376579995,204.42681386999902,54501.00108192 2023-01-04,00:07:07.000,4,11125686,-795,0,1672790826,12987.073794439995,204.44091212999774,54500.9591592 2023-01-04,00:07:08.000,4,11125708,-795,0,1672790827,12987.18157539999,204.48320691000117,54501.12685008 2023-01-04,00:07:09.000,4,11125713,-795,0,1672790828,12987.296092669996,204.46910865000245,54501.10588872 2023-01-04,00:07:10.000,4,11125673,-795,0,1672790829,12987.336510529996,204.41976473999966,54501.119862960004 2023-01-04,00:07:11.000,4,11125675,-795,0,1672790830,12987.383664699992,204.29992953000328,54501.05697888 2023-01-04,00:07:12.000,4,11125734,-795,0,1672790831,12987.282620049991,204.33517518000008,54500.93121072 2023-01-04,00:07:13.000,4,11125645,-795,0,1672790832,12987.302828979991,204.28583127000456,54500.973133440006 2023-01-04,00:07:14.000,4,11125713,-795,0,1672790833,12987.323037909991,204.27878213999793,54501.0989016 2023-01-04,00:07:15.000,4,11125707,-795,0,1672790834,12987.302828979991,204.29992953000328,54501.11287584001 2023-01-04,00:07:16.000,4,11125703,-795,0,1672790835,12987.289356360001,204.28583127000456,54501.00806904 2023-01-04,00:07:17.000,4,11125626,-795,0,1672790836,12987.255674809996,204.32107692000136,54501.03601752 2023-01-04,00:07:18.000,4,11125674,-795,0,1672790837,12987.289356360001,204.33517518000008,54501.11287584001 2023-01-04,00:07:19.000,4,11125664,-795,0,1672790838,12987.235465879996,204.3774699600035,54500.93819784 2023-01-04,00:07:20.000,4,11125703,-795,0,1672790839,12987.323037909991,204.37042083000415,54501.09191448001 2023-01-04,00:07:21.000,4,11125694,-795,0,1672790840,12987.309565290001,204.37042083000415,54501.070953120005 2023-01-04,00:07:22.000,4,11125641,-795,0,1672790841,12987.323037909991,204.37042083000415,54501.06396600001 2023-01-04,00:07:23.000,4,11125704,-795,0,1672790842,12987.18157539999,204.34222430999944,54500.87531376001 2023-01-04,00:07:24.000,4,11125676,-795,0,1672790843,12987.316301599996,204.37042083000415,54500.99409480001 2023-01-04,00:07:25.000,4,11125734,-795,0,1672790844,12987.430818870002,204.37042083000415,54501.12685008 2023-01-04,00:07:26.000,4,11125648,-795,0,1672790845,12987.424082559992,204.40566648000095,54501.08492736001 2023-01-04,00:07:27.000,4,11125643,-795,0,1672790846,12987.424082559992,204.34222430999944,54501.01505616001 2023-01-04,00:07:28.000,4,11125699,-795,0,1672790847,12987.410609940001,204.29992953000328,54500.784481200004 2023-01-04,00:07:29.000,4,11125602,-795,0,1672790848,12987.397137319997,204.30697866000264,54500.86133952 2023-01-04,00:07:30.000,4,11125693,-795,0,1672790849,12987.531863520002,204.28583127000456,54500.903262240005 2023-01-04,00:07:31.000,4,11125694,-795,0,1672790850,12987.545336139992,204.29992953000328,54500.87531376001 2023-01-04,00:07:32.000,4,11125705,-795,0,1672790851,12987.444291489992,204.29992953000328,54500.82640392001 2023-01-04,00:07:33.000,4,11125700,-795,0,1672790852,12987.504918279992,204.24353649000113,54500.805442560006 2023-01-04,00:07:34.000,4,11125703,-795,0,1672790853,12987.558808759997,204.23648736000177,54500.903262240005 2023-01-04,00:07:35.000,4,11125590,-795,0,1672790854,12987.592490310002,204.22238910000306,54500.84037816 2023-01-04,00:07:36.000,4,11125712,-795,0,1672790855,12987.632908170002,204.20829084000434,54500.79845544001 2023-01-04,00:07:37.000,4,11125691,-795,0,1672790856,12987.585753999992,204.2153399700037,54500.60980320001 2023-01-04,00:07:38.000,4,11125620,-795,0,1672790857,12987.680062339998,204.2012417099977,54500.65871304001 2023-01-04,00:07:39.000,4,11125667,-795,0,1672790858,12987.707007579993,204.22943823000242,54500.74255848 2023-01-04,00:07:40.000,4,11125677,-795,0,1672790859,12987.754161749988,204.2012417099977,54500.77749408001 2023-01-04,00:07:41.000,4,11125698,-795,0,1672790860,12987.693534960003,204.20829084000434,54500.735571360005 2023-01-04,00:07:42.000,4,11125686,-795,0,1672790861,12987.666589719993,204.1659960600009,54500.75653272001 2023-01-04,00:07:43.000,4,11125589,-795,0,1672790862,12987.720480199998,204.17304519000027,54500.88230088 2023-01-04,00:07:44.000,4,11125695,-795,0,1672790863,12987.707007579993,204.19419257999834,54500.8194168 2023-01-04,00:07:45.000,4,11125667,-795,0,1672790864,12987.754161749988,204.17304519000027,54500.889288 2023-01-04,00:07:46.000,4,11125716,-795,0,1672790865,12987.653117100002,204.18009431999963,54500.71461 2023-01-04,00:07:47.000,4,11125702,-795,0,1672790866,12987.673326030002,204.17304519000027,54500.72858424001 2023-01-04,00:07:48.000,4,11125669,-795,0,1672790867,12987.733952819988,204.12370128000475,54500.889288 2023-01-04,00:07:49.000,4,11125669,-795,0,1672790868,12987.801315919998,204.12370128000475,54500.94518496001 2023-01-04,00:07:50.000,4,11125686,-795,0,1672790869,12987.787843299993,204.10960301999876,54500.903262240005 2023-01-04,00:07:51.000,4,11125634,-795,0,1672790870,12987.794579609988,204.10960301999876,54500.86133952 2023-01-04,00:07:52.000,4,11125676,-795,0,1672790871,12987.733952819988,204.07435737000196,54500.67268728 2023-01-04,00:07:53.000,4,11125597,-795,0,1672790872,12987.821524849998,204.03206258999853,54500.67268728 2023-01-04,00:07:54.000,4,11125706,-795,0,1672790873,12987.841733779998,204.08140650000132,54500.784481200004 2023-01-04,00:07:55.000,4,11125678,-795,0,1672790874,12987.882151639998,204.03206258999853,54500.75653272001 2023-01-04,00:07:56.000,4,11125684,-795,0,1672790875,12987.875415329989,204.04616085000453,54500.72858424001 2023-01-04,00:07:57.000,4,11125687,-795,0,1672790876,12987.915833189989,204.0038660700011,54500.76351984 2023-01-04,00:07:58.000,4,11125676,-795,0,1672790877,12987.895624259989,203.96157128999766,54500.69364864 2023-01-04,00:07:59.000,4,11125613,-795,0,1672790878,12987.969723669994,203.9686204200043,54500.70063576 2023-01-04,00:08:00.000,4,11125671,-795,0,1672790879,12987.969723669994,203.9192765100015,54500.70063576 2023-01-04,00:08:01.000,4,11125645,-795,0,1672790880,12988.03708676999,203.9192765100015,54500.67967440001 2023-01-04,00:08:02.000,4,11125682,-795,0,1672790881,12987.909096879994,203.92632564000087,54500.63076456001 2023-01-04,00:08:03.000,4,11125677,-795,0,1672790882,12987.902360569999,203.91222738000215,54500.55390624 2023-01-04,00:08:04.000,4,11125667,-795,0,1672790883,12987.99666890999,203.9051782500028,54500.784481200004 2023-01-04,00:08:05.000,4,11125665,-795,0,1672790884,12988.050559389994,203.8840308600047,54500.74255848 2023-01-04,00:08:06.000,4,11125693,-795,0,1672790885,12988.08424094,203.9051782500028,54500.72159712 2023-01-04,00:08:07.000,4,11125656,-795,0,1672790886,12988.04382308,203.91222738000215,54500.49102216001 2023-01-04,00:08:08.000,4,11125585,-795,0,1672790887,12988.070768319994,203.96157128999766,54500.567880480005 2023-01-04,00:08:09.000,4,11125663,-795,0,1672790888,12988.10444987,203.89107999000407,54500.637751680006 2023-01-04,00:08:10.000,4,11125639,-795,0,1672790889,12988.090977249994,203.8840308600047,54500.62377744 2023-01-04,00:08:11.000,4,11125672,-795,0,1672790890,12988.111186179995,203.8840308600047,54500.70063576 2023-01-04,00:08:12.000,4,11125596,-795,0,1672790891,12988.09771355999,203.8840308600047,54500.56089336001 2023-01-04,00:08:13.000,4,11125639,-795,0,1672790892,12988.03708676999,203.84173608000128,54500.59582896 2023-01-04,00:08:14.000,4,11125634,-795,0,1672790893,12988.151604039995,203.82763782000256,54500.70063576 2023-01-04,00:08:15.000,4,11125624,-795,0,1672790894,12988.131395109995,203.78534303999913,54500.6447388 2023-01-04,00:08:16.000,4,11125606,-795,0,1672790895,12988.10444987,203.8205886900032,54500.637751680006 2023-01-04,00:08:17.000,4,11125629,-795,0,1672790896,12988.06403201,203.7923921699985,54500.49102216001 2023-01-04,00:08:18.000,4,11125660,-795,0,1672790897,12988.01687783999,203.7571465200017,54500.46307368001 2023-01-04,00:08:19.000,4,11125667,-795,0,1672790898,12988.05729569999,203.7923921699985,54500.6447388 2023-01-04,00:08:20.000,4,11125653,-795,0,1672790899,12987.97645997999,203.78534303999913,54500.49102216001 2023-01-04,00:08:21.000,4,11125657,-795,0,1672790900,12988.070768319994,203.77829390999977,54500.588841840006 2023-01-04,00:08:22.000,4,11125682,-795,0,1672790901,12988.010141529994,203.79944129999785,54500.53993200001 2023-01-04,00:08:23.000,4,11125638,-795,0,1672790902,12987.983196289999,203.7923921699985,54500.518970640005 2023-01-04,00:08:24.000,4,11125620,-795,0,1672790903,12988.04382308,203.75009739000234,54500.567880480005 2023-01-04,00:08:25.000,4,11125630,-795,0,1672790904,12988.07750462999,203.73599913000362,54500.6447388 2023-01-04,00:08:26.000,4,11125624,-795,0,1672790905,12988.070768319994,203.79944129999785,54500.588841840006 2023-01-04,00:08:27.000,4,11125721,-795,0,1672790906,12988.010141529994,203.7571465200017,54500.42813808 2023-01-04,00:08:28.000,4,11125701,-795,0,1672790907,12987.942778429999,203.77829390999977,54500.49800928 2023-01-04,00:08:29.000,4,11125657,-795,0,1672790908,12987.942778429999,203.76419565000106,54500.45608656 2023-01-04,00:08:30.000,4,11125670,-795,0,1672790909,12988.010141529994,203.7923921699985,54500.59582896 2023-01-04,00:08:31.000,4,11125627,-795,0,1672790910,12987.983196289999,203.7923921699985,54500.59582896 2023-01-04,00:08:32.000,4,11125658,-795,0,1672790911,12987.902360569999,203.78534303999913,54500.30935704 2023-01-04,00:08:33.000,4,11125650,-795,0,1672790912,12987.821524849998,203.78534303999913,54500.24647296001 2023-01-04,00:08:34.000,4,11125645,-795,0,1672790913,12987.834997469989,203.8064904300045,54500.28839568 2023-01-04,00:08:35.000,4,11125631,-795,0,1672790914,12987.794579609988,203.79944129999785,54500.34429264001 2023-01-04,00:08:36.000,4,11125630,-795,0,1672790915,12987.821524849998,203.8205886900032,54500.449099440004 2023-01-04,00:08:37.000,4,11125651,-795,0,1672790916,12987.855206399989,203.77829390999977,54500.35826688 2023-01-04,00:08:38.000,4,11125624,-795,0,1672790917,12987.828261159993,203.7923921699985,54500.253460080006 2023-01-04,00:08:39.000,4,11125610,-795,0,1672790918,12987.828261159993,203.84173608000128,54500.26743432 2023-01-04,00:08:40.000,4,11125649,-795,0,1672790919,12987.828261159993,203.85583434,54500.29538280001 2023-01-04,00:08:41.000,4,11125652,-795,0,1672790920,12987.828261159993,203.85583434,54500.29538280001 2023-01-04,00:08:42.000,4,11125668,-795,0,1672790921,12987.787843299993,203.9051782500028,54500.1207048 2023-01-04,00:08:43.000,4,11125677,-795,0,1672790922,12987.733952819988,203.9192765100015,54500.134679040006 2023-01-04,00:08:44.000,4,11125632,-795,0,1672790923,12987.794579609988,203.94747302999895,54500.281408560004 2023-01-04,00:08:45.000,4,11125636,-795,0,1672790924,12987.774370679988,203.91222738000215,54500.29538280001 2023-01-04,00:08:46.000,4,11125642,-795,0,1672790925,12987.774370679988,203.96157128999766,54500.134679040006 2023-01-04,00:08:47.000,4,11125596,-795,0,1672790926,12987.646380789993,204.03206258999853,54500.17660176001 2023-01-04,00:08:48.000,4,11125666,-795,0,1672790927,12987.727216509993,204.04616085000453,54500.16961464 2023-01-04,00:08:49.000,4,11125661,-795,0,1672790928,12987.686798649993,204.10960301999876,54500.232498720005 2023-01-04,00:08:50.000,4,11125636,-795,0,1672790929,12987.693534960003,204.10960301999876,54500.20455024001 2023-01-04,00:08:51.000,4,11125692,-795,0,1672790930,12987.632908170002,204.18009431999963,54500.21153736 2023-01-04,00:08:52.000,4,11125659,-795,0,1672790931,12987.585753999992,204.2505856200005,54500.085769200006 2023-01-04,00:08:53.000,4,11125636,-795,0,1672790932,12987.565545069992,204.27173300999857,54500.190576 2023-01-04,00:08:54.000,4,11125635,-795,0,1672790933,12987.545336139992,204.33517518000008,54500.29538280001 2023-01-04,00:08:55.000,4,11125590,-795,0,1672790934,12987.552072450002,204.33517518000008,54500.23948584 2023-01-04,00:08:56.000,4,11125603,-795,0,1672790935,12987.464500419992,204.39156822000223,54500.17660176001 2023-01-04,00:08:57.000,4,11125614,-795,0,1672790936,12987.329774220001,204.3774699600035,54499.96000104001 2023-01-04,00:08:58.000,4,11125686,-795,0,1672790937,12987.376928389996,204.4127156100003,54500.0508336 2023-01-04,00:08:59.000,4,11125627,-795,0,1672790938,12987.349983150001,204.4127156100003,54500.16961464 2023-01-04,00:09:00.000,4,11125639,-795,0,1672790939,12987.390401010001,204.45501039000374,54500.16961464 2023-01-04,00:09:01.000,4,11125652,-795,0,1672790940,12987.356719459996,204.41976473999966,54500.113717680004 2023-01-04,00:09:02.000,4,11125645,-795,0,1672790941,12987.282620049991,204.41976473999966,54499.99493664 2023-01-04,00:09:03.000,4,11125607,-795,0,1672790942,12987.336510529996,204.4127156100003,54500.09974344 2023-01-04,00:09:04.000,4,11125637,-795,0,1672790943,12987.336510529996,204.37042083000415,54500.1207048 2023-01-04,00:09:05.000,4,11125634,-795,0,1672790944,12987.309565290001,204.3986173500016,54500.07878208001 2023-01-04,00:09:06.000,4,11125650,-795,0,1672790945,12987.309565290001,204.32107692000136,54499.97397528 2023-01-04,00:09:07.000,4,11125665,-795,0,1672790946,12987.201784329991,204.2505856200005,54499.966988160006 2023-01-04,00:09:08.000,4,11125681,-795,0,1672790947,12987.309565290001,204.27173300999857,54500.21153736 2023-01-04,00:09:09.000,4,11125651,-795,0,1672790948,12987.302828979991,204.23648736000177,54500.20455024001 2023-01-04,00:09:10.000,4,11125649,-795,0,1672790949,12987.343246839991,204.22943823000242,54500.23948584 2023-01-04,00:09:11.000,4,11125620,-795,0,1672790950,12987.323037909991,204.19419257999834,54500.190576 2023-01-04,00:09:12.000,4,11125662,-795,0,1672790951,12987.18831171,204.1307504100041,54499.918078320006 2023-01-04,00:09:13.000,4,11125623,-795,0,1672790952,12987.255674809996,204.08845563000068,54499.946026800004 2023-01-04,00:09:14.000,4,11125664,-795,0,1672790953,12987.363455769992,204.07435737000196,54499.99493664 2023-01-04,00:09:15.000,4,11125620,-795,0,1672790954,12987.390401010001,204.03206258999853,54500.04384648 2023-01-04,00:09:16.000,4,11125657,-795,0,1672790955,12987.235465879996,203.99681694000174,54499.750387440006 2023-01-04,00:09:17.000,4,11125629,-795,0,1672790956,12987.349983150001,204.0179643299998,54500.02288512 2023-01-04,00:09:18.000,4,11125653,-795,0,1672790957,12987.376928389996,204.0391117199979,54500.064807840005 2023-01-04,00:09:19.000,4,11125644,-795,0,1672790958,12987.410609940001,203.91222738000215,54499.79231016001 2023-01-04,00:09:20.000,4,11125621,-795,0,1672790959,12987.424082559992,203.98976781000238,54500.07878208001 2023-01-04,00:09:21.000,4,11125654,-795,0,1672790960,12987.336510529996,203.91222738000215,54499.83423288 2023-01-04,00:09:22.000,4,11125622,-795,0,1672790961,12987.417346249997,203.85583434,54499.95301392 2023-01-04,00:09:23.000,4,11125611,-795,0,1672790962,12987.484709349992,203.86993259999872,54500.07179496 2023-01-04,00:09:24.000,4,11125621,-795,0,1672790963,12987.545336139992,203.84173608000128,54500.113717680004 2023-01-04,00:09:25.000,4,11125615,-795,0,1672790964,12987.531863520002,203.76419565000106,54500.02288512 2023-01-04,00:09:26.000,4,11125649,-795,0,1672790965,12987.511654590002,203.67960609000147,54499.99493664 2023-01-04,00:09:27.000,4,11125644,-795,0,1672790966,12987.518390899997,203.63026217999868,54500.0508336 2023-01-04,00:09:28.000,4,11125634,-795,0,1672790967,12987.538599829997,203.68665522000083,54499.966988160006 2023-01-04,00:09:29.000,4,11125674,-795,0,1672790968,12987.565545069992,203.71485173999827,54500.00192376 2023-01-04,00:09:30.000,4,11125669,-795,0,1672790969,12987.579017689997,203.7219008700049,54499.89012984001 2023-01-04,00:09:31.000,4,11125659,-795,0,1672790970,12987.666589719993,203.7078026099989,54499.848207120005 2023-01-04,00:09:32.000,4,11125626,-795,0,1672790971,12987.821524849998,203.70075347999955,54499.85519424 2023-01-04,00:09:33.000,4,11125665,-795,0,1672790972,12987.882151639998,203.59501653000189,54499.82724576 2023-01-04,00:09:34.000,4,11125618,-795,0,1672790973,12988.023614149999,203.56682001000445,54500.00192376 2023-01-04,00:09:35.000,4,11125646,-795,0,1672790974,12988.010141529994,203.4469848000008,54499.97397528 2023-01-04,00:09:36.000,4,11125608,-795,0,1672790975,12988.04382308,203.4258374100027,54499.92506544 2023-01-04,00:09:37.000,4,11125644,-795,0,1672790976,12988.14486773,203.39059175999864,54499.778335920004 2023-01-04,00:09:38.000,4,11125645,-795,0,1672790977,12988.22570345,203.41878828000335,54499.79231016001 2023-01-04,00:09:39.000,4,11125659,-795,0,1672790978,12988.252648689995,203.34124785000313,54499.89012984001 2023-01-04,00:09:40.000,4,11125683,-795,0,1672790979,12988.40084750999,203.2637074200029,54500.015898000005 2023-01-04,00:09:41.000,4,11125618,-795,0,1672790980,12988.474946919996,203.17911786000332,54499.99493664 2023-01-04,00:09:42.000,4,11125621,-795,0,1672790981,12988.434529059996,203.1650196000046,54499.88314272 2023-01-04,00:09:43.000,4,11125601,-795,0,1672790982,12988.508628470001,203.1015774300031,54500.05782072001 2023-01-04,00:09:44.000,4,11125639,-795,0,1672790983,12988.474946919996,203.06633177999902,54500.05782072001 2023-01-04,00:09:45.000,4,11125640,-795,0,1672790984,12988.474946919996,203.02403700000286,54500.05782072001 2023-01-04,00:09:46.000,4,11125619,-795,0,1672790985,12988.495155849996,203.03813526000158,54499.93205256 2023-01-04,00:09:47.000,4,11125584,-795,0,1672790986,12988.40758382,203.07338090999838,54499.848207120005 2023-01-04,00:09:48.000,4,11125662,-795,0,1672790987,12988.582727879992,203.04518439000094,54500.09974344 2023-01-04,00:09:49.000,4,11125591,-795,0,1672790988,12988.569255260001,202.96764396000071,54500.03685936001 2023-01-04,00:09:50.000,4,11125620,-795,0,1672790989,12988.569255260001,202.92534918000456,54499.96000104001 2023-01-04,00:09:51.000,4,11125591,-795,0,1672790990,12988.589464190001,202.92534918000456,54499.95301392 2023-01-04,00:09:52.000,4,11125605,-795,0,1672790991,12988.616409429997,202.91830004999792,54500.00192376 2023-01-04,00:09:53.000,4,11125647,-795,0,1672790992,12988.656827289997,202.84780875000433,54500.00891088001 2023-01-04,00:09:54.000,4,11125638,-795,0,1672790993,12988.717454079997,202.78436658000282,54499.9809624 2023-01-04,00:09:55.000,4,11125651,-795,0,1672790994,12988.656827289997,202.7702683200041,54499.90410408 2023-01-04,00:09:56.000,4,11125649,-795,0,1672790995,12988.764608249992,202.77731745000347,54499.92506544 2023-01-04,00:09:57.000,4,11125617,-795,0,1672790996,12988.818498729997,202.7068261500026,54500.02987224 2023-01-04,00:09:58.000,4,11125641,-795,0,1672790997,12988.872389210002,202.6433839800011,54500.00891088001 2023-01-04,00:09:59.000,4,11125585,-795,0,1672790998,12988.946488619993,202.622236590003,54500.00192376 2023-01-04,00:10:00.000,4,11125677,-795,0,1672790999,12988.953224929988,202.60108919999766,54499.93205256 2023-01-04,00:10:01.000,4,11125654,-795,0,1672791000,12988.986906479993,202.57994180999958,54499.86916848001 2023-01-04,00:10:02.000,4,11125586,-795,0,1672791001,12988.953224929988,202.4319100799985,54499.70147760001 2023-01-04,00:10:03.000,4,11125616,-795,0,1672791002,12988.946488619993,202.3473205199989,54499.7364132 2023-01-04,00:10:04.000,4,11125643,-795,0,1672791003,12989.054269579989,202.3614187800049,54499.93205256 2023-01-04,00:10:05.000,4,11125592,-795,0,1672791004,12989.061005889998,202.43895920999785,54499.966988160006 2023-01-04,00:10:06.000,4,11125622,-795,0,1672791005,12989.054269579989,202.40371356000105,54500.00891088001 2023-01-04,00:10:07.000,4,11125539,-795,0,1672791006,12989.013851719988,202.32617313000083,54499.79231016001 2023-01-04,00:10:08.000,4,11125672,-795,0,1672791007,12989.087951129994,202.3120748700021,54499.84122000001 2023-01-04,00:10:09.000,4,11125627,-795,0,1672791008,12989.168786849994,202.2979766100034,54499.918078320006 2023-01-04,00:10:10.000,4,11125642,-795,0,1672791009,12989.209204709994,202.26273095999932,54499.96000104001 2023-01-04,00:10:11.000,4,11125618,-795,0,1672791010,12989.202468399999,202.22748531000252,54500.00192376 2023-01-04,00:10:12.000,4,11125642,-795,0,1672791011,12989.188995779994,202.1992887899978,54499.897116960004 2023-01-04,00:10:13.000,4,11125636,-795,0,1672791012,12989.21594101999,202.17814139999973,54499.88314272 2023-01-04,00:10:14.000,4,11125644,-795,0,1672791013,12989.21594101999,202.19223965999845,54500.02987224 2023-01-04,00:10:15.000,4,11125597,-795,0,1672791014,12989.101423749999,202.14289575000294,54499.99493664 2023-01-04,00:10:16.000,4,11125626,-795,0,1672791015,12989.128368989994,202.04420793000463,54499.918078320006 2023-01-04,00:10:17.000,4,11125654,-795,0,1672791016,12989.027324339993,202.0019131500012,54499.83423288 2023-01-04,00:10:18.000,4,11125651,-795,0,1672791017,12989.074478509989,202.03010966999864,54499.81327152 2023-01-04,00:10:19.000,4,11125629,-795,0,1672791018,12989.094687439989,201.98781489000248,54499.918078320006 2023-01-04,00:10:20.000,4,11125583,-795,0,1672791019,12989.135105299989,201.94552010999905,54499.92506544 2023-01-04,00:10:21.000,4,11125620,-795,0,1672791020,12989.141841609999,201.89617620000354,54499.9809624 2023-01-04,00:10:22.000,4,11125609,-795,0,1672791021,12989.081214819998,201.94552010999905,54499.966988160006 2023-01-04,00:10:23.000,4,11125608,-795,0,1672791022,12989.222677329999,201.92437272000097,54499.8062844 2023-01-04,00:10:24.000,4,11125577,-795,0,1672791023,12989.19573208999,201.86093054999947,54499.93903968001 2023-01-04,00:10:25.000,4,11125577,-795,0,1672791024,12989.23614994999,201.77634098999988,54500.00192376 2023-01-04,00:10:26.000,4,11125621,-795,0,1672791025,12989.27656780999,201.81158664000395,54499.96000104001 2023-01-04,00:10:27.000,4,11125641,-795,0,1672791026,12989.27656780999,201.8538814200001,54499.93903968001 2023-01-04,00:10:28.000,4,11125640,-795,0,1672791027,12989.350667219995,201.86797967999883,54499.946026800004 2023-01-04,00:10:29.000,4,11125605,-795,0,1672791028,12989.391085079995,201.77634098999988,54500.1207048 2023-01-04,00:10:30.000,4,11125616,-795,0,1672791029,12989.431502939995,201.76224273000116,54500.16262752 2023-01-04,00:10:31.000,4,11125623,-795,0,1672791030,12989.48539342,201.76929186000052,54500.14166616 2023-01-04,00:10:32.000,4,11125632,-795,0,1672791031,12989.42476663,201.81158664000395,54499.96000104001 2023-01-04,00:10:33.000,4,11125605,-795,0,1672791032,12989.38434877,201.78339011999924,54499.98794952001 2023-01-04,00:10:34.000,4,11125590,-795,0,1672791033,12989.46518449,201.72699708000437,54500.09974344 2023-01-04,00:10:35.000,4,11125605,-795,0,1672791034,12989.451711869995,201.74814447000244,54500.1207048 2023-01-04,00:10:36.000,4,11125607,-795,0,1672791035,12989.431502939995,201.8045375100046,54499.97397528 2023-01-04,00:10:37.000,4,11125662,-795,0,1672791036,12989.471920799995,201.7904392499986,54500.02288512 2023-01-04,00:10:38.000,4,11125626,-795,0,1672791037,12989.512338659995,201.78339011999924,54500.09275632 2023-01-04,00:10:39.000,4,11125565,-795,0,1672791038,12989.54602021,201.77634098999988,54500.134679040006 2023-01-04,00:10:40.000,4,11125633,-795,0,1672791039,12989.56622914,201.8186357700033,54500.05782072001 2023-01-04,00:10:41.000,4,11125639,-795,0,1672791040,12989.51907496999,201.8397831600014,54500.134679040006 2023-01-04,00:10:42.000,4,11125639,-795,0,1672791041,12989.46518449,201.82568490000267,54499.918078320006 2023-01-04,00:10:43.000,4,11125610,-795,0,1672791042,12989.471920799995,201.82568490000267,54499.9809624 2023-01-04,00:10:44.000,4,11125610,-795,0,1672791043,12989.54602021,201.8397831600014,54500.183588880005 2023-01-04,00:10:45.000,4,11125628,-795,0,1672791044,12989.56622914,201.86797967999883,54500.24647296001 2023-01-04,00:10:46.000,4,11125579,-795,0,1672791045,12989.451711869995,201.8538814200001,54500.16262752 2023-01-04,00:10:47.000,4,11125596,-795,0,1672791046,12989.42476663,201.8538814200001,54500.16961464 2023-01-04,00:10:48.000,4,11125559,-795,0,1672791047,12989.45844817999,201.8186357700033,54500.113717680004 2023-01-04,00:10:49.000,4,11125554,-795,0,1672791048,12989.43823924999,201.88207794000482,54500.24647296001 2023-01-04,00:10:50.000,4,11125578,-795,0,1672791049,12989.471920799995,201.9384709799997,54500.20455024001 2023-01-04,00:10:51.000,4,11125574,-795,0,1672791050,12989.45844817999,201.89617620000354,54500.26743432 2023-01-04,00:10:52.000,4,11125676,-795,0,1672791051,12989.370876149995,201.84683229000075,54500.19756312 2023-01-04,00:10:53.000,4,11125664,-795,0,1672791052,12989.43823924999,201.82568490000267,54500.20455024001 2023-01-04,00:10:54.000,4,11125634,-795,0,1672791053,12989.50560235,201.8397831600014,54500.37922824 2023-01-04,00:10:55.000,4,11125587,-795,0,1672791054,12989.451711869995,201.82568490000267,54500.37922824 2023-01-04,00:10:56.000,4,11125643,-755,0,1672791055,12989.391085079995,201.7551936000018,54500.281408560004 2023-01-04,00:10:57.000,4,11125617,-795,0,1672791056,12989.471920799995,201.705849689999,54500.3303184 2023-01-04,00:10:58.000,4,11125598,-795,0,1672791057,12989.451711869995,201.705849689999,54500.21852448 2023-01-04,00:10:59.000,4,11125607,-795,0,1672791058,12989.39782138999,201.69880055999965,54500.21153736 2023-01-04,00:11:00.000,4,11125620,-795,0,1672791059,12989.52581128,201.6917514300003,54500.45608656 2023-01-04,00:11:01.000,4,11125627,-795,0,1672791060,12989.471920799995,201.63535838999815,54500.37922824 2023-01-04,00:11:02.000,4,11125587,-795,0,1672791061,12989.43823924999,201.62126012999943,54500.183588880005 2023-01-04,00:11:03.000,4,11125541,-795,0,1672791062,12989.57970175999,201.62126012999943,54500.400189600005 2023-01-04,00:11:04.000,4,11125630,-795,0,1672791063,12989.53928389999,201.56486709000455,54500.34429264001 2023-01-04,00:11:05.000,4,11125599,-795,0,1672791064,12989.50560235,201.52962144000048,54500.32333128001 2023-01-04,00:11:06.000,4,11125609,-795,0,1672791065,12989.37761245999,201.51552318000176,54500.064807840005 2023-01-04,00:11:07.000,4,11125608,-795,0,1672791066,12989.48539342,201.52257231000112,54500.19756312 2023-01-04,00:11:08.000,4,11125623,-795,0,1672791067,12989.606647,201.57896535000327,54500.42813808 2023-01-04,00:11:09.000,4,11125591,-795,0,1672791068,12989.707691650001,201.52962144000048,54500.47704792 2023-01-04,00:11:10.000,4,11125612,-795,0,1672791069,12989.741373199991,201.45913013999962,54500.5049964 2023-01-04,00:11:11.000,4,11125652,-795,0,1672791070,12989.727900580001,201.41683536000346,54500.5748676 2023-01-04,00:11:12.000,4,11125604,-795,0,1672791071,12989.56622914,201.38863883999875,54500.34429264001 2023-01-04,00:11:13.000,4,11125606,-795,0,1672791072,12989.640328549991,201.31814753999788,54500.4351252 2023-01-04,00:11:14.000,4,11125633,-795,0,1672791073,12989.754845819996,201.261754500003,54500.52595776 2023-01-04,00:11:15.000,4,11125600,-795,0,1672791074,12989.835681539997,201.24060710999765,54500.616790320004 2023-01-04,00:11:16.000,4,11125644,-795,0,1672791075,12989.741373199991,201.1983123300015,54500.48403504 2023-01-04,00:11:17.000,4,11125601,-795,0,1672791076,12989.714427959996,201.1630666800047,54500.449099440004 2023-01-04,00:11:18.000,4,11125616,-795,0,1672791077,12989.761582129991,201.17011581000406,54500.588841840006 2023-01-04,00:11:19.000,4,11125605,-795,0,1672791078,12989.795263679996,201.08552625000448,54500.58185472001 2023-01-04,00:11:20.000,4,11125647,-795,0,1672791079,12989.828945230001,201.1137227700019,54500.588841840006 2023-01-04,00:11:21.000,4,11125617,-795,0,1672791080,12989.835681539997,200.9868384299989,54500.5748676 2023-01-04,00:11:22.000,4,11125635,-795,0,1672791081,12989.822208919992,201.0502806000004,54500.49102216001 2023-01-04,00:11:23.000,4,11125594,-795,0,1672791082,12989.741373199991,201.06437885999912,54500.39320248001 2023-01-04,00:11:24.000,4,11125603,-795,0,1672791083,12989.768318440001,200.95864191000146,54500.40717672 2023-01-04,00:11:25.000,4,11125598,-795,0,1672791084,12989.909780950002,200.95864191000146,54500.71461 2023-01-04,00:11:26.000,4,11125599,-795,0,1672791085,12989.950198810002,200.97978929999954,54500.71461 2023-01-04,00:11:27.000,4,11125620,-795,0,1672791086,12989.956935119997,200.88110148000123,54500.65871304001 2023-01-04,00:11:28.000,4,11125661,-795,0,1672791087,12989.936726189997,200.89519973999995,54500.47704792 2023-01-04,00:11:29.000,4,11125609,-795,0,1672791088,12990.051243460002,200.82470843999909,54500.44211232001 2023-01-04,00:11:30.000,4,11125639,-795,0,1672791089,12990.105133939993,200.79651192000165,54500.49800928 2023-01-04,00:11:31.000,4,11125631,-795,0,1672791090,12990.051243460002,200.6555293199999,54500.33730552 2023-01-04,00:11:32.000,4,11125580,-795,0,1672791091,12989.896308329997,200.5779888899997,54500.39320248001 2023-01-04,00:11:33.000,4,11125641,-795,0,1672791092,12989.855890469997,200.59913627999777,54500.400189600005 2023-01-04,00:11:34.000,4,11125619,-795,0,1672791093,12989.903044639992,200.71897149000142,54500.58185472001 2023-01-04,00:11:35.000,4,11125610,-795,0,1672791094,12989.923253569992,200.79651192000165,54500.5748676 2023-01-04,00:11:36.000,4,11125574,-795,0,1672791095,12989.950198810002,200.79651192000165,54500.65172592 2023-01-04,00:11:37.000,4,11125619,-795,0,1672791096,12989.963671429992,200.69782410000334,54500.588841840006 2023-01-04,00:11:38.000,4,11125593,-795,0,1672791097,12989.896308329997,200.68372584000463,54500.49102216001 2023-01-04,00:11:39.000,4,11125581,-795,0,1672791098,12989.903044639992,200.63438193000184,54500.44211232001 2023-01-04,00:11:40.000,4,11125606,-795,0,1672791099,12989.903044639992,200.5427432400029,54500.470060800006 2023-01-04,00:11:41.000,4,11125630,-795,0,1672791100,12989.970407740002,200.40176064000116,54500.48403504 2023-01-04,00:11:42.000,4,11125619,-795,0,1672791101,12989.970407740002,200.22553239000263,54500.52595776 2023-01-04,00:11:43.000,4,11125622,-795,0,1672791102,12990.057979769997,200.02110761999938,54500.365254 2023-01-04,00:11:44.000,4,11125612,-795,0,1672791103,12990.199442279998,199.88717415000428,54500.23948584 2023-01-04,00:11:45.000,4,11125620,-795,0,1672791104,12990.421740509999,199.80963372000406,54500.37922824 2023-01-04,00:11:46.000,4,11125613,-795,0,1672791105,12990.590148259995,199.76733894000063,54500.46307368001 2023-01-04,00:11:47.000,4,11125625,-795,0,1672791106,12990.731610769995,199.8025845900047,54500.518970640005 2023-01-04,00:11:48.000,4,11125606,-795,0,1672791107,12990.873073279996,199.9365180599998,54500.51198352001 2023-01-04,00:11:49.000,4,11125650,-795,0,1672791108,12990.8865459,200.0986480499996,54500.70762288001 2023-01-04,00:11:50.000,4,11125590,-795,0,1672791109,12990.80571018,200.2114341300039,54500.87531376001 2023-01-04,00:11:51.000,4,11125585,-795,0,1672791110,12990.69792921999,200.232581520002,54500.903262240005 2023-01-04,00:11:52.000,4,11125594,-795,0,1672791111,12990.55646670999,200.26077803999942,54500.784481200004 2023-01-04,00:11:53.000,4,11125628,-795,0,1672791112,12990.489103609994,200.23963065000135,54500.86133952 2023-01-04,00:11:54.000,4,11125594,-795,0,1672791113,12990.41500419999,200.22553239000263,54500.81242968 2023-01-04,00:11:55.000,4,11125637,-795,0,1672791114,12990.421740509999,200.19028673999856,54501.04999176 2023-01-04,00:11:56.000,4,11125613,-795,0,1672791115,12990.381322649999,200.12684457000432,54501.10588872 2023-01-04,00:11:57.000,4,11125595,-795,0,1672791116,12990.334168479989,200.14094283000304,54500.99409480001 2023-01-04,00:11:58.000,4,11125592,-795,0,1672791117,12990.287014309994,200.12684457000432,54500.952172080004 2023-01-04,00:11:59.000,4,11125591,-795,0,1672791118,12990.273541689989,200.0845497900009,54501.00806904 2023-01-04,00:12:00.000,4,11125601,-795,0,1672791119,12990.280277999998,200.06340240000281,54501.0290304 2023-01-04,00:12:01.000,4,11125571,-795,0,1672791120,12990.320695859999,200.0493041400041,54501.04999176 2023-01-04,00:12:02.000,4,11125573,-795,0,1672791121,12990.239860139998,200.0352058799981,54500.98012056 2023-01-04,00:12:03.000,4,11125560,-795,0,1672791122,12990.206178589993,200.06340240000281,54500.98012056 2023-01-04,00:12:04.000,4,11125594,-795,0,1672791123,12990.199442279998,200.06340240000281,54501.2037084 2023-01-04,00:12:05.000,4,11125573,-795,0,1672791124,12990.192705969988,200.01405849000002,54501.189734160005 2023-01-04,00:12:06.000,4,11125596,-795,0,1672791125,12990.219651209998,200.02110761999938,54501.1687728 2023-01-04,00:12:07.000,4,11125542,-795,0,1672791126,12990.159024419998,200.02815674999874,54501.1687728 2023-01-04,00:12:08.000,4,11125570,-795,0,1672791127,12990.051243460002,200.0845497900009,54501.06396600001 2023-01-04,00:12:09.000,4,11125522,-795,0,1672791128,12990.105133939993,200.09159892000025,54501.12685008 2023-01-04,00:12:10.000,4,11125569,-795,0,1672791129,12990.098397629998,200.0845497900009,54501.19672128 2023-01-04,00:12:11.000,4,11125561,-795,0,1672791130,12990.031034530002,200.13389370000368,54501.17575992 2023-01-04,00:12:12.000,4,11125574,-795,0,1672791131,12989.983880359992,200.1479919600024,54501.08492736001 2023-01-04,00:12:13.000,4,11125584,-795,0,1672791132,12989.963671429992,200.1479919600024,54501.15479856 2023-01-04,00:12:14.000,4,11125610,-795,0,1672791133,12989.950198810002,200.14094283000304,54501.28056672001 2023-01-04,00:12:15.000,4,11125588,-795,0,1672791134,12989.889572020002,200.17618847999984,54501.119862960004 2023-01-04,00:12:16.000,4,11125592,-795,0,1672791135,12989.923253569992,200.16913935000048,54501.238644000005 2023-01-04,00:12:17.000,4,11125593,-795,0,1672791136,12989.835681539997,200.2114341300039,54501.24563112 2023-01-04,00:12:18.000,4,11125646,-795,0,1672791137,12989.808736300001,200.19028673999856,54501.12685008 2023-01-04,00:12:19.000,4,11125586,-795,0,1672791138,12989.761582129991,200.19733586999791,54501.2037084 2023-01-04,00:12:20.000,4,11125614,-795,0,1672791139,12989.835681539997,200.232581520002,54501.35043792001 2023-01-04,00:12:21.000,4,11125592,-795,0,1672791140,12989.775054749996,200.20438500000455,54501.3434508 2023-01-04,00:12:22.000,4,11125582,-795,0,1672791141,12989.808736300001,200.21848326000327,54501.39236064 2023-01-04,00:12:23.000,4,11125599,-795,0,1672791142,12989.694219029996,200.19028673999856,54501.21069552001 2023-01-04,00:12:24.000,4,11125596,-795,0,1672791143,12989.57970175999,200.28192543000478,54501.31550232 2023-01-04,00:12:25.000,4,11125588,-795,0,1672791144,12989.66727379,200.19028673999856,54501.22466976 2023-01-04,00:12:26.000,4,11125599,-795,0,1672791145,12989.700955339991,200.16209022000112,54501.36441216 2023-01-04,00:12:27.000,4,11125634,-795,0,1672791146,12989.64706486,200.15504109000176,54501.25960536001 2023-01-04,00:12:28.000,4,11125571,-795,0,1672791147,12989.674010099996,200.1832376099992,54501.33646368 2023-01-04,00:12:29.000,4,11125594,-795,0,1672791148,12989.761582129991,200.16913935000048,54501.56703864001 2023-01-04,00:12:30.000,4,11125609,-795,0,1672791149,12989.721164269991,200.16913935000048,54501.51114168 2023-01-04,00:12:31.000,4,11125598,-795,0,1672791150,12989.727900580001,200.13389370000368,54501.56005152 2023-01-04,00:12:32.000,4,11125597,-795,0,1672791151,12989.674010099996,200.12684457000432,54501.36441216 2023-01-04,00:12:33.000,4,11125560,-795,0,1672791152,12989.660537479991,200.0986480499996,54501.413322 2023-01-04,00:12:34.000,4,11125553,-795,0,1672791153,12989.66727379,200.16209022000112,54501.46921896001 2023-01-04,00:12:35.000,4,11125559,-795,0,1672791154,12989.62011961999,200.14094283000304,54501.51114168 2023-01-04,00:12:36.000,4,11125618,-795,0,1672791155,12989.57970175999,200.15504109000176,54501.455244720004 2023-01-04,00:12:37.000,4,11125584,-795,0,1672791156,12989.58643807,200.11274630999833,54501.51812880001 2023-01-04,00:12:38.000,4,11125555,-795,0,1672791157,12989.64706486,200.1832376099992,54501.63690984001 2023-01-04,00:12:39.000,4,11125590,-795,0,1672791158,12989.58643807,200.19028673999856,54501.70678104 2023-01-04,00:12:40.000,4,11125545,-795,0,1672791159,12989.56622914,200.1832376099992,54501.62992272 2023-01-04,00:12:41.000,4,11125547,-795,0,1672791160,12989.471920799995,200.17618847999984,54501.6578712 2023-01-04,00:12:42.000,4,11125604,-795,0,1672791161,12989.391085079995,200.19733586999791,54501.51114168 2023-01-04,00:12:43.000,4,11125619,-795,0,1672791162,12989.36413984,200.19733586999791,54501.5530644 2023-01-04,00:12:44.000,4,11125575,-795,0,1672791163,12989.411294009995,200.2114341300039,54501.69979392 2023-01-04,00:12:45.000,4,11125562,-795,0,1672791164,12989.41803031999,200.26782716999878,54501.77665224 2023-01-04,00:12:46.000,4,11125561,-795,0,1672791165,12989.42476663,200.28192543000478,54501.73472952001 2023-01-04,00:12:47.000,4,11125600,-795,0,1672791166,12989.4045577,200.30307282000285,54501.59498712001 2023-01-04,00:12:48.000,4,11125576,-795,0,1672791167,12989.39782138999,200.345367599999,54501.76267800001 2023-01-04,00:12:49.000,4,11125594,-795,0,1672791168,12989.350667219995,200.30307282000285,54501.72075528 2023-01-04,00:12:50.000,4,11125624,-795,0,1672791169,12989.37761245999,200.345367599999,54501.7976136 2023-01-04,00:12:51.000,4,11125543,-795,0,1672791170,12989.35740352999,200.36651499000436,54501.67184544 2023-01-04,00:12:52.000,4,11125530,-795,0,1672791171,12989.350667219995,200.40880977000052,54501.692806800005 2023-01-04,00:12:53.000,4,11125619,-795,0,1672791172,12989.41803031999,200.4299571599986,54501.860497680005 2023-01-04,00:12:54.000,4,11125589,-795,0,1672791173,12989.41803031999,200.46520281000267,54501.85351056001 2023-01-04,00:12:55.000,4,11125594,-795,0,1672791174,12989.36413984,200.47930107000138,54501.85351056001 2023-01-04,00:12:56.000,4,11125595,-795,0,1672791175,12989.242886259999,200.5427432400029,54501.643896960006 2023-01-04,00:12:57.000,4,11125571,-795,0,1672791176,12989.29677673999,200.58503801999905,54501.741716640005 2023-01-04,00:12:58.000,4,11125604,-795,0,1672791177,12989.27656780999,200.69782410000334,54501.59498712001 2023-01-04,00:12:59.000,4,11125595,-795,0,1672791178,12989.269831499994,200.76126627000485,54501.72075528 2023-01-04,00:13:00.000,4,11125589,-795,0,1672791179,12989.290040429994,200.81061018000037,54501.73472952001 2023-01-04,00:13:01.000,4,11125608,-795,0,1672791180,12989.25635887999,200.8881506100006,54501.67184544 2023-01-04,00:13:02.000,4,11125580,-795,0,1672791181,12989.17552315999,200.94454365000274,54501.54607728001 2023-01-04,00:13:03.000,4,11125602,-795,0,1672791182,12989.242886259999,200.92339626000467,54501.6578712 2023-01-04,00:13:04.000,4,11125595,-795,0,1672791183,12989.32372198,200.96569104000082,54501.5530644 2023-01-04,00:13:05.000,4,11125615,-795,0,1672791184,12989.52581128,201.0502806000004,54501.61594848001 2023-01-04,00:13:06.000,4,11125602,-795,0,1672791185,12989.572965449996,201.18421407000278,54501.525115920005 2023-01-04,00:13:07.000,4,11125599,-795,0,1672791186,12989.66727379,201.20536146000086,54501.66485832001 2023-01-04,00:13:08.000,4,11125621,-795,0,1672791187,12989.721164269991,201.18421407000278,54501.93036888001 2023-01-04,00:13:09.000,4,11125571,-795,0,1672791188,12989.653801169996,201.14191928999935,54502.18889232001 2023-01-04,00:13:10.000,4,11125654,-795,0,1672791189,12989.51907496999,201.1983123300015,54502.27972488 2023-01-04,00:13:11.000,4,11125590,-795,0,1672791190,12989.350667219995,201.28995102000044,54502.30767336001 2023-01-04,00:13:12.000,4,11125616,-795,0,1672791191,12989.209204709994,201.33929493000323,54502.2517764 2023-01-04,00:13:13.000,4,11125469,-795,0,1672791192,12989.23614994999,201.33929493000323,54502.363570320005 2023-01-04,00:13:14.000,4,11125577,-795,0,1672791193,12989.290040429994,201.45913013999962,54502.46837712 2023-01-04,00:13:15.000,4,11125583,-795,0,1672791194,12989.290040429994,201.4802775299977,54502.62209376001 2023-01-04,00:13:16.000,4,11125564,-795,0,1672791195,12989.290040429994,201.5084740500024,54502.55222256001 2023-01-04,00:13:17.000,4,11125625,-795,0,1672791196,12989.269831499994,201.50142492000305,54502.59414528001 2023-01-04,00:13:18.000,4,11125608,-795,0,1672791197,12989.29677673999,201.48732666000433,54502.76882328001 2023-01-04,00:13:19.000,4,11125564,-795,0,1672791198,12989.25635887999,201.4943757900037,54502.69196496001 2023-01-04,00:13:20.000,4,11125583,-795,0,1672791199,12989.182259469999,201.46617926999897,54502.67799072 2023-01-04,00:13:21.000,4,11125528,-795,0,1672791200,12989.188995779994,201.38863883999875,54502.71292632 2023-01-04,00:13:22.000,4,11125550,-795,0,1672791201,12989.162050539999,201.4450318800009,54502.61510664 2023-01-04,00:13:23.000,4,11125587,-795,0,1672791202,12989.17552315999,201.50142492000305,54502.67799072 2023-01-04,00:13:24.000,4,11125597,-795,0,1672791203,12989.222677329999,201.47322839999833,54502.817733120006 2023-01-04,00:13:25.000,4,11125558,-795,0,1672791204,12989.128368989994,201.3956879699981,54502.83170736 2023-01-04,00:13:26.000,4,11125575,-795,0,1672791205,12989.141841609999,201.33224580000388,54502.85266872 2023-01-04,00:13:27.000,4,11125583,-795,0,1672791206,12989.242886259999,201.2970001499998,54502.66401648 2023-01-04,00:13:28.000,4,11125582,-795,0,1672791207,12989.242886259999,201.35339319000195,54502.76882328001 2023-01-04,00:13:29.000,4,11125599,-795,0,1672791208,12989.21594101999,201.28995102000044,54502.85965584001 2023-01-04,00:13:30.000,4,11125553,-795,0,1672791209,12989.222677329999,201.24060710999765,54502.817733120006 2023-01-04,00:13:31.000,4,11125580,-795,0,1672791210,12989.242886259999,201.261754500003,54502.985424000006 2023-01-04,00:13:32.000,4,11125575,-795,0,1672791211,12989.21594101999,201.31814753999788,54502.9504884 2023-01-04,00:13:33.000,4,11125589,-795,0,1672791212,12989.209204709994,201.22650884999894,54503.01337248 2023-01-04,00:13:34.000,4,11125605,-795,0,1672791213,12989.182259469999,201.17716494000342,54503.0203596 2023-01-04,00:13:35.000,4,11125522,-795,0,1672791214,12989.31698566999,201.1489684199987,54503.13914064 2023-01-04,00:13:36.000,4,11125582,-795,0,1672791215,12989.222677329999,201.1983123300015,54503.05529520001 2023-01-04,00:13:37.000,4,11125622,-795,0,1672791216,12989.249622569994,201.17716494000342,54503.17407624001 2023-01-04,00:13:38.000,4,11125567,-795,0,1672791217,12989.128368989994,201.1489684199987,54503.04830808 2023-01-04,00:13:39.000,4,11125583,-795,0,1672791218,12989.121632679999,201.07847711999784,54503.13914064 2023-01-04,00:13:40.000,4,11125564,-795,0,1672791219,12989.155314229989,201.13487016,54503.32779288 2023-01-04,00:13:41.000,4,11125580,-795,0,1672791220,12989.141841609999,201.1630666800047,54503.36272848001 2023-01-04,00:13:42.000,4,11125554,-795,0,1672791221,12989.141841609999,201.12782103000063,54503.28587016 2023-01-04,00:13:43.000,4,11125592,-795,0,1672791222,12989.155314229989,201.09257538000384,54503.320805760006 2023-01-04,00:13:44.000,4,11125584,-795,0,1672791223,12989.135105299989,201.07142798999848,54503.44657392 2023-01-04,00:13:45.000,4,11125574,-795,0,1672791224,12989.108160059994,201.09257538000384,54503.44657392 2023-01-04,00:13:46.000,4,11125559,-795,0,1672791225,12989.040796959998,201.02913321000233,54503.34875424 2023-01-04,00:13:47.000,4,11125591,-795,0,1672791226,12989.061005889998,200.9868384299989,54503.33478 2023-01-04,00:13:48.000,4,11125557,-795,0,1672791227,12989.128368989994,201.04323147000105,54503.57932920001 2023-01-04,00:13:49.000,4,11125591,-795,0,1672791228,12989.155314229989,200.99388755999826,54503.60727768001 2023-01-04,00:13:50.000,4,11125596,-795,0,1672791229,12989.128368989994,200.99388755999826,54503.60029056001 2023-01-04,00:13:51.000,4,11125626,-795,0,1672791230,12989.168786849994,200.92339626000467,54503.69811024001 2023-01-04,00:13:52.000,4,11125571,-795,0,1672791231,12989.094687439989,200.92339626000467,54503.62125192 2023-01-04,00:13:53.000,4,11125565,-795,0,1672791232,12989.108160059994,200.89519973999995,54503.62125192 2023-01-04,00:13:54.000,4,11125582,-795,0,1672791233,12989.128368989994,200.90929799999867,54503.64920040001 2023-01-04,00:13:55.000,4,11125565,-795,0,1672791234,12989.114896369989,200.87405235000188,54503.7190716 2023-01-04,00:13:56.000,4,11125614,-795,0,1672791235,12989.034060649989,200.82470843999909,54503.64221328 2023-01-04,00:13:57.000,4,11125595,-795,0,1672791236,12989.054269579989,200.803561050001,54503.62823904001 2023-01-04,00:13:58.000,4,11125580,-795,0,1672791237,12989.074478509989,200.81765930999973,54503.74003296 2023-01-04,00:13:59.000,4,11125535,-795,0,1672791238,12989.007115409993,200.79651192000165,54503.73304584 2023-01-04,00:14:00.000,4,11125586,-795,0,1672791239,12988.986906479993,200.7894627900023,54503.635226160004 2023-01-04,00:14:01.000,4,11125546,-795,0,1672791240,12988.946488619993,200.81061018000037,54503.67714888001 2023-01-04,00:14:02.000,4,11125581,-795,0,1672791241,12988.892598140003,200.82470843999909,54503.488496640006 2023-01-04,00:14:03.000,4,11125547,-795,0,1672791242,12988.838707659997,200.81061018000037,54503.48150952001 2023-01-04,00:14:04.000,4,11125557,-795,0,1672791243,12988.872389210002,200.77536453000357,54503.62823904001 2023-01-04,00:14:05.000,4,11125543,-795,0,1672791244,12988.899334449998,200.7894627900023,54503.67016176 2023-01-04,00:14:06.000,4,11125578,-795,0,1672791245,12988.885861829993,200.75421713999822,54503.71208448 2023-01-04,00:14:07.000,4,11125516,-795,0,1672791246,12988.858916589998,200.71897149000142,54503.66317464 2023-01-04,00:14:08.000,4,11125545,-795,0,1672791247,12988.805026109992,200.71897149000142,54503.684136 2023-01-04,00:14:09.000,4,11125584,-795,0,1672791248,12988.764608249992,200.676676709998,54503.50247088 2023-01-04,00:14:10.000,4,11125530,-795,0,1672791249,12988.865652899993,200.6414310600012,54503.635226160004 2023-01-04,00:14:11.000,4,11125585,-795,0,1672791250,12988.717454079997,200.62028367000312,54503.37670272 2023-01-04,00:14:12.000,4,11125575,-795,0,1672791251,12988.831971350002,200.5568415000016,54503.50945800001 2023-01-04,00:14:13.000,4,11125514,-795,0,1672791252,12988.798289799997,200.47225194000202,54503.50247088 2023-01-04,00:14:14.000,4,11125563,-795,0,1672791253,12988.811762420002,200.50044845999946,54503.53041936001 2023-01-04,00:14:15.000,4,11125531,-795,0,1672791254,12988.805026109992,200.47225194000202,54503.49548376 2023-01-04,00:14:16.000,4,11125551,-795,0,1672791255,12988.751135630002,200.48635020000074,54503.51644512 2023-01-04,00:14:17.000,4,11125559,-795,0,1672791256,12988.811762420002,200.38766238000244,54503.369715600005 2023-01-04,00:14:18.000,4,11125514,-795,0,1672791257,12988.751135630002,200.40880977000052,54503.37670272 2023-01-04,00:14:19.000,4,11125541,-795,0,1672791258,12988.831971350002,200.37356412000372,54503.50945800001 2023-01-04,00:14:20.000,4,11125540,-795,0,1672791259,12988.825235039993,200.3947115100018,54503.55836784001 2023-01-04,00:14:21.000,4,11125535,-795,0,1672791260,12988.811762420002,200.38061325000308,54503.537406480005 2023-01-04,00:14:22.000,4,11125569,-795,0,1672791261,12988.784817179992,200.3947115100018,54503.467535280004 2023-01-04,00:14:23.000,4,11125547,-795,0,1672791262,12988.879125519998,200.36651499000436,54503.50945800001 2023-01-04,00:14:24.000,4,11125564,-795,0,1672791263,12988.831971350002,200.38061325000308,54503.50247088 2023-01-04,00:14:25.000,4,11125544,-795,0,1672791264,12988.791553490002,200.40176064000116,54503.50945800001 2023-01-04,00:14:26.000,4,11125539,-795,0,1672791265,12988.683772529992,200.45110455000395,54503.29285728001 2023-01-04,00:14:27.000,4,11125542,-795,0,1672791266,12988.697245149997,200.43700628999795,54503.250934560005 2023-01-04,00:14:28.000,4,11125556,-795,0,1672791267,12988.703981459992,200.46520281000267,54503.52343224 2023-01-04,00:14:29.000,4,11125532,-795,0,1672791268,12988.744399319992,200.40176064000116,54503.53041936001 2023-01-04,00:14:30.000,4,11125583,-795,0,1672791269,12988.730926700002,200.36651499000436,54503.586316320005 2023-01-04,00:14:31.000,4,11125563,-795,0,1672791270,12988.784817179992,200.38766238000244,54503.66317464 2023-01-04,00:14:32.000,4,11125608,-795,0,1672791271,12988.677036219997,200.40880977000052,54503.4745224 2023-01-04,00:14:33.000,4,11125563,-795,0,1672791272,12988.703981459992,200.41585889999988,54503.48150952001 2023-01-04,00:14:34.000,4,11125561,-795,0,1672791273,12988.757871939997,200.38766238000244,54503.57234208 2023-01-04,00:14:35.000,4,11125583,-795,0,1672791274,12988.751135630002,200.32422021000093,54503.586316320005 2023-01-04,00:14:36.000,4,11125508,-795,0,1672791275,12988.717454079997,200.32422021000093,54503.6142648 2023-01-04,00:14:37.000,4,11125604,-795,0,1672791276,12988.724190389992,200.3312693400003,54503.50945800001 2023-01-04,00:14:38.000,4,11125584,-795,0,1672791277,12988.703981459992,200.27487629999814,54503.46054816001 2023-01-04,00:14:39.000,4,11125546,-795,0,1672791278,12988.811762420002,200.20438500000455,54503.586316320005 2023-01-04,00:14:40.000,4,11125516,-795,0,1672791279,12988.724190389992,200.10569717999897,54503.48150952001 2023-01-04,00:14:41.000,4,11125579,-795,0,1672791280,12988.791553490002,200.07045153000217,54503.488496640006 2023-01-04,00:14:42.000,4,11125547,-795,0,1672791281,12988.737663009997,200.00700936000067,54503.39766408 2023-01-04,00:14:43.000,4,11125556,-795,0,1672791282,12988.778080869997,199.9647145800045,54503.43958680001 2023-01-04,00:14:44.000,4,11125552,-795,0,1672791283,12988.838707659997,199.95766544999788,54503.60727768001 2023-01-04,00:14:45.000,4,11125567,-795,0,1672791284,12988.865652899993,199.95061631999852,54503.656187520006 2023-01-04,00:14:46.000,4,11125602,-795,0,1672791285,12988.926279689993,199.92241980000108,54503.62125192 2023-01-04,00:14:47.000,4,11125528,-795,0,1672791286,12988.872389210002,199.90832154000236,54503.44657392 2023-01-04,00:14:48.000,4,11125539,-795,0,1672791287,12988.919543379998,200.00700936000067,54503.53041936001 2023-01-04,00:14:49.000,4,11125577,-795,0,1672791288,12988.899334449998,200.04225501000474,54503.537406480005 2023-01-04,00:14:50.000,4,11125565,-795,0,1672791289,12988.906070759993,200.10569717999897,54503.57234208 2023-01-04,00:14:51.000,4,11125590,-795,0,1672791290,12988.865652899993,200.10569717999897,54503.62823904001 2023-01-04,00:14:52.000,4,11125578,-795,0,1672791291,12988.798289799997,200.1479919600024,54503.46054816001 2023-01-04,00:14:53.000,4,11125544,-795,0,1672791292,12988.717454079997,200.1832376099992,54503.24394744001 2023-01-04,00:14:54.000,4,11125578,-795,0,1672791293,12988.818498729997,200.31717108000157,54503.60727768001 2023-01-04,00:14:55.000,4,11125572,-795,0,1672791294,12988.805026109992,200.345367599999,54503.62125192 2023-01-04,00:14:56.000,4,11125527,-795,0,1672791295,12988.744399319992,200.43700628999795,54503.537406480005 2023-01-04,00:14:57.000,4,11125548,-795,0,1672791296,12988.670299910002,200.46520281000267,54503.42561256 2023-01-04,00:14:58.000,4,11125544,-795,0,1672791297,12988.744399319992,200.54979237000225,54503.418625440005 2023-01-04,00:14:59.000,4,11125518,-795,0,1672791298,12988.764608249992,200.62733280000248,54503.6142648 2023-01-04,00:15:00.000,4,11125579,-795,0,1672791299,12988.784817179992,200.66257844999927,54503.705097360005 2023-01-04,00:15:01.000,4,11125570,-795,0,1672791300,12988.764608249992,200.73306975000014,54503.62823904001 2023-01-04,00:15:02.000,4,11125555,-795,0,1672791301,12988.703981459992,200.7683154000042,54503.467535280004 2023-01-04,00:15:03.000,4,11125519,-795,0,1672791302,12988.744399319992,200.81061018000037,54503.60029056001 2023-01-04,00:15:04.000,4,11125556,-795,0,1672791303,12988.825235039993,200.8388066999978,54503.656187520006 2023-01-04,00:15:05.000,4,11125540,-795,0,1672791304,12988.852180280002,200.89519973999995,54503.67714888001 2023-01-04,00:15:06.000,4,11125547,-795,0,1672791305,12988.771344560002,200.88110148000123,54503.5443936 2023-01-04,00:15:07.000,4,11125573,-795,0,1672791306,12988.670299910002,200.9515927800021,54503.7190716 2023-01-04,00:15:08.000,4,11125549,-795,0,1672791307,12988.885861829993,200.9868384299989,54503.858814 2023-01-04,00:15:09.000,4,11125529,-795,0,1672791308,12988.926279689993,200.99388755999826,54503.872788240005 2023-01-04,00:15:10.000,4,11125602,-795,0,1672791309,12988.986906479993,201.0009366900049,54503.9286852 2023-01-04,00:15:11.000,4,11125561,-795,0,1672791310,12988.912807070003,201.0150349500036,54503.90073672 2023-01-04,00:15:12.000,4,11125540,-795,0,1672791311,12988.933015999988,201.04323147000105,54503.84483976001 2023-01-04,00:15:13.000,4,11125543,-795,0,1672791312,12988.926279689993,201.07142798999848,54503.87977536 2023-01-04,00:15:14.000,4,11125568,-795,0,1672791313,12988.993642789988,201.08552625000448,54503.95663368 2023-01-04,00:15:15.000,4,11125536,-795,0,1672791314,12988.973433859988,201.0150349500036,54504.03349200001 2023-01-04,00:15:16.000,4,11125536,-795,0,1672791315,12989.020588029998,200.9868384299989,54504.040479120005 2023-01-04,00:15:17.000,4,11125608,-795,0,1672791316,12989.034060649989,201.02913321000233,54504.208170000005 2023-01-04,00:15:18.000,4,11125548,-795,0,1672791317,12988.986906479993,201.05732972999976,54504.23611848 2023-01-04,00:15:19.000,4,11125561,-795,0,1672791318,12988.892598140003,201.07847711999784,54504.14528592 2023-01-04,00:15:20.000,4,11125565,-795,0,1672791319,12989.000379099998,201.07142798999848,54504.20118288001 2023-01-04,00:15:21.000,4,11125586,-795,0,1672791320,12988.993642789988,201.06437885999912,54504.208170000005 2023-01-04,00:15:22.000,4,11125591,-795,0,1672791321,12988.912807070003,201.12077190000127,54504.12432456 2023-01-04,00:15:23.000,4,11125544,-795,0,1672791322,12988.939752309998,201.12782103000063,54504.22214424 2023-01-04,00:15:24.000,4,11125549,-795,0,1672791323,12989.013851719988,201.1489684199987,54504.51560328001 2023-01-04,00:15:25.000,4,11125524,-795,0,1672791324,12988.959961239998,201.1137227700019,54504.41079648 2023-01-04,00:15:26.000,4,11125580,-795,0,1672791325,12988.993642789988,201.1489684199987,54504.58547448001 2023-01-04,00:15:27.000,4,11125500,-795,0,1672791326,12988.959961239998,201.14191928999935,54504.557526 2023-01-04,00:15:28.000,4,11125574,-795,0,1672791327,12988.912807070003,201.1137227700019,54504.29201544 2023-01-04,00:15:29.000,4,11125575,-795,0,1672791328,12988.926279689993,201.17716494000342,54504.557526 2023-01-04,00:15:30.000,4,11125570,-795,0,1672791329,12988.906070759993,201.17716494000342,54504.6972684 2023-01-04,00:15:31.000,4,11125586,-755,0,1672791330,12988.818498729997,201.21945971999958,54504.70425552001 2023-01-04,00:15:32.000,4,11125552,-795,0,1672791331,12988.791553490002,201.24060710999765,54504.543551760005 2023-01-04,00:15:33.000,4,11125551,-795,0,1672791332,12988.939752309998,201.27585276000173,54504.7671396 2023-01-04,00:15:34.000,4,11125570,-795,0,1672791333,12989.020588029998,201.30404927999916,54504.85098504001 2023-01-04,00:15:35.000,4,11125569,-795,0,1672791334,12988.986906479993,201.2476562400043,54504.830023680006 2023-01-04,00:15:36.000,4,11125526,-795,0,1672791335,12989.162050539999,201.24060710999765,54504.75316536001 2023-01-04,00:15:37.000,4,11125575,-795,0,1672791336,12989.162050539999,201.28290189000109,54504.75316536001 2023-01-04,00:15:38.000,4,11125564,-795,0,1672791337,12989.182259469999,201.35339319000195,54504.73919112 2023-01-04,00:15:39.000,4,11125598,-795,0,1672791338,12989.229413639994,201.3956879699981,54504.941817599996 2023-01-04,00:15:40.000,4,11125536,-795,0,1672791339,12989.27656780999,201.36749145000067,54504.95579184 2023-01-04,00:15:41.000,4,11125533,-795,0,1672791340,12989.25635887999,201.31109840999852,54504.73220400001 2023-01-04,00:15:42.000,4,11125548,-795,0,1672791341,12989.43823924999,201.3463440600026,54505.095534240005 2023-01-04,00:15:43.000,4,11125544,-795,0,1672791342,12989.46518449,201.48732666000433,54505.095534240005 2023-01-04,00:15:44.000,4,11125593,-795,0,1672791343,12989.43823924999,201.55076882999856,54505.109508479996 2023-01-04,00:15:45.000,4,11125545,-795,0,1672791344,12989.34393091,201.51552318000176,54505.046624400005 2023-01-04,00:15:46.000,4,11125551,-795,0,1672791345,12989.411294009995,201.4802775299977,54505.08156 2023-01-04,00:15:47.000,4,11125523,-795,0,1672791346,12989.47865710999,201.50142492000305,54505.24226376 2023-01-04,00:15:48.000,4,11125557,-795,0,1672791347,12989.492129729995,201.52257231000112,54505.35405768001 2023-01-04,00:15:49.000,4,11125523,-795,0,1672791348,12989.54602021,201.55781795999792,54505.34707056 2023-01-04,00:15:50.000,4,11125579,-715,0,1672791349,12989.606647,201.57896535000327,54505.45886448 2023-01-04,00:15:51.000,4,11125549,-795,0,1672791350,12989.64706486,201.5719162200039,54505.5357228 2023-01-04,00:15:52.000,4,11125579,-795,0,1672791351,12989.532547589995,201.58601448000263,54505.47283872001 2023-01-04,00:15:53.000,4,11125553,-795,0,1672791352,12989.640328549991,201.51552318000176,54505.57764552 2023-01-04,00:15:54.000,4,11125547,-795,0,1672791353,12989.754845819996,201.52962144000048,54505.71040080001 2023-01-04,00:15:55.000,4,11125575,-795,0,1672791354,12989.795263679996,201.55781795999792,54505.780271999996 2023-01-04,00:15:56.000,4,11125564,-795,0,1672791355,12989.768318440001,201.56486709000455,54505.80123336 2023-01-04,00:15:57.000,4,11125542,-795,0,1672791356,12989.795263679996,201.52257231000112,54505.80822048001 2023-01-04,00:15:58.000,4,11125541,-795,0,1672791357,12989.795263679996,201.5084740500024,54505.95495000001 2023-01-04,00:15:59.000,4,11125494,-795,0,1672791358,12989.835681539997,201.47322839999833,54505.99687272001 2023-01-04,00:16:00.000,4,11125528,-795,0,1672791359,12989.835681539997,201.4943757900037,54505.947962879996 2023-01-04,00:16:01.000,4,11125531,-795,0,1672791360,12989.808736300001,201.43093362000218,54505.885078800005 2023-01-04,00:16:02.000,4,11125529,-795,0,1672791361,12989.801999989992,201.37454058000003,54505.91302728 2023-01-04,00:16:03.000,4,11125576,-795,0,1672791362,12989.795263679996,201.40273710000474,54506.10866664 2023-01-04,00:16:04.000,4,11125499,-795,0,1672791363,12989.801999989992,201.4097862300041,54506.20648632 2023-01-04,00:16:05.000,4,11125525,-795,0,1672791364,12989.835681539997,201.33929493000323,54506.129628 2023-01-04,00:16:06.000,4,11125558,-795,0,1672791365,12989.990616670002,201.31109840999852,54506.08770528 2023-01-04,00:16:07.000,4,11125499,-795,0,1672791366,12990.105133939993,201.27585276000173,54506.13661512 2023-01-04,00:16:08.000,4,11125489,-795,0,1672791367,12990.024298219992,201.31109840999852,54506.18552496 2023-01-04,00:16:09.000,4,11125545,-795,0,1672791368,12990.024298219992,201.27585276000173,54506.304306 2023-01-04,00:16:10.000,4,11125536,-795,0,1672791369,12990.037770839997,201.2476562400043,54506.269370400005 2023-01-04,00:16:11.000,4,11125491,-795,0,1672791370,12990.165760729993,201.2335579799983,54506.35321584 2023-01-04,00:16:12.000,4,11125557,-795,0,1672791371,12990.219651209998,201.26880363000237,54506.318280240004 2023-01-04,00:16:13.000,4,11125523,-795,0,1672791372,12990.219651209998,201.24060710999765,54506.40911280001 2023-01-04,00:16:14.000,4,11125551,-795,0,1672791373,12990.300486929998,201.22650884999894,54506.52090672 2023-01-04,00:16:15.000,4,11125551,-795,0,1672791374,12990.340904789999,201.19126320000214,54506.54186808 2023-01-04,00:16:16.000,4,11125517,-795,0,1672791375,12990.381322649999,201.2476562400043,54506.5139196 2023-01-04,00:16:17.000,4,11125595,-795,0,1672791376,12990.327432169994,201.261754500003,54506.47898400001 2023-01-04,00:16:18.000,4,11125518,-795,0,1672791377,12990.347641099994,201.2476562400043,54506.54885520001 2023-01-04,00:16:19.000,4,11125498,-795,0,1672791378,12990.374586339989,201.22650884999894,54506.69558472001 2023-01-04,00:16:20.000,4,11125548,-795,0,1672791379,12990.340904789999,201.31814753999788,54506.73750744 2023-01-04,00:16:21.000,4,11125498,-795,0,1672791380,12990.374586339989,201.27585276000173,54506.842314240006 2023-01-04,00:16:22.000,4,11125533,-795,0,1672791381,12990.401531579999,201.21945971999958,54506.80737864 2023-01-04,00:16:23.000,4,11125478,-795,0,1672791382,12990.509312539994,201.22650884999894,54506.93314680001 2023-01-04,00:16:24.000,4,11125526,-795,0,1672791383,12990.52278516,201.31814753999788,54506.99603088 2023-01-04,00:16:25.000,4,11125547,-795,0,1672791384,12990.468894679994,201.4097862300041,54506.989043760004 2023-01-04,00:16:26.000,4,11125555,-795,0,1672791385,12990.408267889994,201.40273710000474,54507.00301800001 2023-01-04,00:16:27.000,4,11125546,-795,0,1672791386,12990.428476819994,201.28995102000044,54506.91218544001 2023-01-04,00:16:28.000,4,11125527,-795,0,1672791387,12990.53625777999,201.33929493000323,54507.05192784001 2023-01-04,00:16:29.000,4,11125502,-795,0,1672791388,12990.441949439999,201.42388449000282,54507.00301800001 2023-01-04,00:16:30.000,4,11125553,-795,0,1672791389,12990.39479526999,201.45208101000026,54507.31045128 2023-01-04,00:16:31.000,4,11125537,-795,0,1672791390,12990.408267889994,201.4097862300041,54507.324425520004 2023-01-04,00:16:32.000,4,11125533,-795,0,1672791391,12990.374586339989,201.40273710000474,54507.205644480004 2023-01-04,00:16:33.000,4,11125535,-795,0,1672791392,12990.313959549989,201.45208101000026,54507.226605840006 2023-01-04,00:16:34.000,4,11125513,-795,0,1672791393,12990.246596449993,201.50142492000305,54507.35936112 2023-01-04,00:16:35.000,4,11125521,-795,0,1672791394,12990.293750619989,201.45208101000026,54507.41525808001 2023-01-04,00:16:36.000,4,11125558,-795,0,1672791395,12990.307223239994,201.42388449000282,54507.42923232 2023-01-04,00:16:37.000,4,11125567,-795,0,1672791396,12990.327432169994,201.43798275000154,54507.52006488 2023-01-04,00:16:38.000,4,11125524,-795,0,1672791397,12990.226387519993,201.5084740500024,54507.513077760006 2023-01-04,00:16:39.000,4,11125491,-795,0,1672791398,12990.152288109988,201.51552318000176,54507.659807280004 2023-01-04,00:16:40.000,4,11125584,-795,0,1672791399,12990.159024419998,201.51552318000176,54507.63185880001 2023-01-04,00:16:41.000,4,11125542,-795,0,1672791400,12990.192705969988,201.55076882999856,54507.6667944 2023-01-04,00:16:42.000,4,11125555,-795,0,1672791401,12990.078188699998,201.593063610002,54507.40827096 2023-01-04,00:16:43.000,4,11125497,-795,0,1672791402,12990.031034530002,201.56486709000455,54507.54801336 2023-01-04,00:16:44.000,4,11125541,-795,0,1672791403,12990.024298219992,201.52257231000112,54507.63884592 2023-01-04,00:16:45.000,4,11125522,-795,0,1672791404,12990.024298219992,201.48732666000433,54507.708717120004 2023-01-04,00:16:46.000,4,11125543,-795,0,1672791405,12989.977144049997,201.52962144000048,54507.71570424 2023-01-04,00:16:47.000,4,11125523,-795,0,1672791406,12989.876099399997,201.593063610002,54507.54801336 2023-01-04,00:16:48.000,4,11125494,-795,0,1672791407,12989.835681539997,201.55781795999792,54507.62487168 2023-01-04,00:16:49.000,4,11125573,-795,0,1672791408,12989.768318440001,201.55781795999792,54507.72269136001 2023-01-04,00:16:50.000,4,11125545,-795,0,1672791409,12989.653801169996,201.62126012999943,54507.72269136001 2023-01-04,00:16:51.000,4,11125558,-795,0,1672791410,12989.66727379,201.71994794999773,54507.82051104001 2023-01-04,00:16:52.000,4,11125534,-795,0,1672791411,12989.68748272,201.7904392499986,54507.75762696 2023-01-04,00:16:53.000,4,11125532,-795,0,1672791412,12989.707691650001,201.66355491000286,54507.76461408 2023-01-04,00:16:54.000,4,11125532,-795,0,1672791413,12989.694219029996,201.6917514300003,54507.827498160004 2023-01-04,00:16:55.000,4,11125516,-795,0,1672791414,12989.62685593,201.74109534000308,54507.8065368 2023-01-04,00:16:56.000,4,11125548,-795,0,1672791415,12989.62011961999,201.78339011999924,54507.69474288 2023-01-04,00:16:57.000,4,11125541,-795,0,1672791416,12989.660537479991,201.81158664000395,54507.55500048001 2023-01-04,00:16:58.000,4,11125510,-795,0,1672791417,12989.56622914,201.8045375100046,54507.55500048001 2023-01-04,00:16:59.000,4,11125532,-795,0,1672791418,12989.48539342,201.86093054999947,54507.76461408 2023-01-04,00:17:00.000,4,11125520,-795,0,1672791419,12989.391085079995,201.95961836999777,54507.9113436 2023-01-04,00:17:01.000,4,11125515,-795,0,1672791420,12989.45844817999,202.02306053999928,54507.96025344 2023-01-04,00:17:02.000,4,11125541,-795,0,1672791421,12989.45844817999,201.97371663000376,54508.03711176001 2023-01-04,00:17:03.000,4,11125507,-795,0,1672791422,12989.242886259999,201.87502880999818,54507.91833072001 2023-01-04,00:17:04.000,4,11125502,-795,0,1672791423,12989.222677329999,201.9032253300029,54507.93230496 2023-01-04,00:17:05.000,4,11125531,-795,0,1672791424,12989.229413639994,202.051257060004,54508.02313752 2023-01-04,00:17:06.000,4,11125520,-755,0,1672791425,12989.30351305,202.0865027100008,54508.08602160001 2023-01-04,00:17:07.000,4,11125569,-795,0,1672791426,12989.229413639994,201.9384709799997,54508.00217616 2023-01-04,00:17:08.000,4,11125554,-795,0,1672791427,12989.162050539999,201.8397831600014,54508.05807312001 2023-01-04,00:17:09.000,4,11125550,-795,0,1672791428,12989.269831499994,201.86797967999883,54508.1908284 2023-01-04,00:17:10.000,4,11125541,-795,0,1672791429,12989.33719459999,202.00896228000056,54508.211789760004 2023-01-04,00:17:11.000,4,11125498,-795,0,1672791430,12989.209204709994,202.0019131500012,54508.183841280006 2023-01-04,00:17:12.000,4,11125526,-795,0,1672791431,12989.114896369989,201.92437272000097,54508.03711176001 2023-01-04,00:17:13.000,4,11125524,-795,0,1672791432,12989.155314229989,201.82568490000267,54507.995189040004 2023-01-04,00:17:14.000,4,11125525,-795,0,1672791433,12989.38434877,201.8186357700033,54508.162879920004 2023-01-04,00:17:15.000,4,11125546,-795,0,1672791434,12989.46518449,201.8045375100046,54508.330570800004 2023-01-04,00:17:16.000,4,11125549,-795,0,1672791435,12989.35740352999,201.72699708000437,54508.41441624 2023-01-04,00:17:17.000,4,11125551,-795,0,1672791436,12989.27656780999,201.68470230000094,54508.33755792 2023-01-04,00:17:18.000,4,11125512,-795,0,1672791437,12989.350667219995,201.6565057800035,54508.22576400001 2023-01-04,00:17:19.000,4,11125516,-795,0,1672791438,12989.47865710999,201.63535838999815,54508.40742912 2023-01-04,00:17:20.000,4,11125559,-795,0,1672791439,12989.41803031999,201.57896535000327,54508.44236472001 2023-01-04,00:17:21.000,4,11125549,-795,0,1672791440,12989.350667219995,201.593063610002,54508.37249352001 2023-01-04,00:17:22.000,4,11125510,-795,0,1672791441,12989.25635887999,201.60011274000135,54508.35851928 2023-01-04,00:17:23.000,4,11125522,-795,0,1672791442,12989.28330412,201.56486709000455,54508.32358368001 2023-01-04,00:17:24.000,4,11125535,-795,0,1672791443,12989.39782138999,201.48732666000433,54508.5052488 2023-01-04,00:17:25.000,4,11125502,-795,0,1672791444,12989.41803031999,201.51552318000176,54508.51223592001 2023-01-04,00:17:26.000,4,11125511,-795,0,1672791445,12989.32372198,201.6283092599988,54508.56114576001 2023-01-04,00:17:27.000,4,11125572,-795,0,1672791446,12989.290040429994,201.6071618700007,54508.41441624 2023-01-04,00:17:28.000,4,11125502,-795,0,1672791447,12989.27656780999,201.51552318000176,54508.4353776 2023-01-04,00:17:29.000,4,11125565,-795,0,1672791448,12989.30351305,201.47322839999833,54508.48428744 2023-01-04,00:17:30.000,4,11125497,-795,0,1672791449,12989.27656780999,201.5437196999992,54508.183841280006 2023-01-04,00:17:31.000,4,11125532,-795,0,1672791450,12989.38434877,201.66355491000286,54508.52621016 2023-01-04,00:17:32.000,4,11125536,-795,0,1672791451,12989.23614994999,201.6071618700007,54508.48428744 2023-01-04,00:17:33.000,4,11125520,-795,0,1672791452,12989.188995779994,201.5084740500024,54508.40742912 2023-01-04,00:17:34.000,4,11125524,-795,0,1672791453,12989.25635887999,201.56486709000455,54508.55415864 2023-01-04,00:17:35.000,4,11125523,-795,0,1672791454,12989.35740352999,201.60011274000135,54508.48428744 2023-01-04,00:17:36.000,4,11125526,-795,0,1672791455,12989.310249359994,201.58601448000263,54508.498261680004 2023-01-04,00:17:37.000,4,11125537,-795,0,1672791456,12989.148577919994,201.50142492000305,54508.30262232001 2023-01-04,00:17:38.000,4,11125506,-795,0,1672791457,12989.101423749999,201.52257231000112,54508.25371248001 2023-01-04,00:17:39.000,4,11125519,-795,0,1672791458,12989.229413639994,201.5437196999992,54508.39345488001 2023-01-04,00:17:40.000,4,11125520,-795,0,1672791459,12989.28330412,201.56486709000455,54508.400442000006 2023-01-04,00:17:41.000,4,11125522,-795,0,1672791460,12989.188995779994,201.4802775299977,54508.3655064 2023-01-04,00:17:42.000,4,11125509,-795,0,1672791461,12989.162050539999,201.41683536000346,54508.26768672 2023-01-04,00:17:43.000,4,11125461,-795,0,1672791462,12989.28330412,201.32519667000452,54508.33755792 2023-01-04,00:17:44.000,4,11125529,-795,0,1672791463,12989.310249359994,201.36749145000067,54508.32358368001 2023-01-04,00:17:45.000,4,11125532,-795,0,1672791464,12989.25635887999,201.35339319000195,54508.3655064 2023-01-04,00:17:46.000,4,11125517,-795,0,1672791465,12989.269831499994,201.31109840999852,54508.183841280006 2023-01-04,00:17:47.000,4,11125510,-795,0,1672791466,12989.42476663,201.21241059000022,54508.20480264001 2023-01-04,00:17:48.000,4,11125521,-795,0,1672791467,12989.43823924999,201.06437885999912,54508.379480640004 2023-01-04,00:17:49.000,4,11125521,-795,0,1672791468,12989.350667219995,201.02208408000297,54508.330570800004 2023-01-04,00:17:50.000,4,11125501,-795,0,1672791469,12989.44497556,201.17011581000406,54508.30960944 2023-01-04,00:17:51.000,4,11125517,-795,0,1672791470,12989.613383309996,201.12782103000063,54508.25371248001 2023-01-04,00:17:52.000,4,11125502,-795,0,1672791471,12989.56622914,200.9515927800021,54508.02313752 2023-01-04,00:17:53.000,4,11125514,-795,0,1672791472,12989.50560235,200.7894627900023,54508.07204736 2023-01-04,00:17:54.000,4,11125508,-795,0,1672791473,12989.48539342,200.8881506100006,54508.14890568 2023-01-04,00:17:55.000,4,11125518,-795,0,1672791474,12989.54602021,200.92339626000467,54508.03711176001 2023-01-04,00:17:56.000,4,11125501,-795,0,1672791475,12989.572965449996,200.81061018000037,54508.03711176001 2023-01-04,00:17:57.000,4,11125526,-795,0,1672791476,12989.633592239996,200.6414310600012,54507.95326632 2023-01-04,00:17:58.000,4,11125536,-795,0,1672791477,12989.734636889996,200.66257844999927,54508.016150400006 2023-01-04,00:17:59.000,4,11125526,-795,0,1672791478,12989.707691650001,200.690774970004,54508.03012464 2023-01-04,00:18:00.000,4,11125570,-795,0,1672791479,12989.62011961999,200.6414310600012,54507.96025344 2023-01-04,00:18:01.000,4,11125472,-795,0,1672791480,12989.633592239996,200.6061854100044,54507.91833072001 2023-01-04,00:18:02.000,4,11125491,-795,0,1672791481,12989.640328549991,200.58503801999905,54507.708717120004 2023-01-04,00:18:03.000,4,11125533,-795,0,1672791482,12989.58643807,200.56389063000097,54507.74365272 2023-01-04,00:18:04.000,4,11125519,-795,0,1672791483,12989.660537479991,200.5568415000016,54507.848459520006 2023-01-04,00:18:05.000,4,11125555,-795,0,1672791484,12989.680746409991,200.56389063000097,54507.827498160004 2023-01-04,00:18:06.000,4,11125508,-795,0,1672791485,12989.707691650001,200.58503801999905,54507.79256256 2023-01-04,00:18:07.000,4,11125542,-795,0,1672791486,12989.754845819996,200.52864498000417,54507.82051104001 2023-01-04,00:18:08.000,4,11125520,-795,0,1672791487,12989.56622914,200.47930107000138,54507.61788456 2023-01-04,00:18:09.000,4,11125493,-795,0,1672791488,12989.593174379996,200.47225194000202,54507.61788456 2023-01-04,00:18:10.000,4,11125504,-795,0,1672791489,12989.68748272,200.48635020000074,54507.69474288 2023-01-04,00:18:11.000,4,11125524,-795,0,1672791490,12989.721164269991,200.4933993300001,54507.63185880001 2023-01-04,00:18:12.000,4,11125507,-795,0,1672791491,12989.54602021,200.48635020000074,54507.31743840001 2023-01-04,00:18:13.000,4,11125490,-795,0,1672791492,12989.721164269991,200.43700628999795,54507.53403912001 2023-01-04,00:18:14.000,4,11125543,-795,0,1672791493,12989.741373199991,200.35241672999837,54507.58294896001 2023-01-04,00:18:15.000,4,11125490,-795,0,1672791494,12989.741373199991,200.3101219500022,54507.47814216 2023-01-04,00:18:16.000,4,11125524,-795,0,1672791495,12989.761582129991,200.4581536800033,54507.41525808001 2023-01-04,00:18:17.000,4,11125533,-795,0,1672791496,12989.828945230001,200.45110455000395,54507.25455432 2023-01-04,00:18:18.000,4,11125489,-795,0,1672791497,12989.903044639992,200.27487629999814,54507.10083768001 2023-01-04,00:18:19.000,4,11125518,-795,0,1672791498,12989.896308329997,200.1832376099992,54507.06590208 2023-01-04,00:18:20.000,4,11125504,-795,0,1672791499,12989.896308329997,200.28192543000478,54507.205644480004 2023-01-04,00:18:21.000,4,11125523,-795,0,1672791500,12989.896308329997,200.25372891000006,54507.18468312 2023-01-04,00:18:22.000,4,11125517,-795,0,1672791501,12989.956935119997,200.16209022000112,54507.11481192 2023-01-04,00:18:23.000,4,11125479,-795,0,1672791502,12990.051243460002,200.20438500000455,54507.1427604 2023-01-04,00:18:24.000,4,11125498,-795,0,1672791503,12989.990616670002,200.30307282000285,54507.0728892 2023-01-04,00:18:25.000,4,11125474,-795,0,1672791504,12990.071452390002,200.16913935000048,54507.06590208 2023-01-04,00:18:26.000,4,11125532,-795,0,1672791505,12990.084925009993,200.16913935000048,54507.04494072 2023-01-04,00:18:27.000,4,11125557,-795,0,1672791506,12990.051243460002,200.2960236900035,54507.02397936 2023-01-04,00:18:28.000,4,11125491,-795,0,1672791507,12990.037770839997,200.50749758999882,54506.90519832 2023-01-04,00:18:29.000,4,11125471,-795,0,1672791508,12990.105133939993,200.45110455000395,54506.842314240006 2023-01-04,00:18:30.000,4,11125562,-795,0,1672791509,12990.145551799993,200.38766238000244,54507.02397936 2023-01-04,00:18:31.000,4,11125510,-795,0,1672791510,12989.862626779992,200.51454671999818,54506.91917256 2023-01-04,00:18:32.000,4,11125536,-795,0,1672791511,12989.889572020002,200.62733280000248,54506.70955896 2023-01-04,00:18:33.000,4,11125486,-795,0,1672791512,12990.024298219992,200.66962757999863,54506.80737864 2023-01-04,00:18:34.000,4,11125539,-795,0,1672791513,12990.024298219992,200.69782410000334,54506.92615968 2023-01-04,00:18:35.000,4,11125488,-795,0,1672791514,12989.903044639992,200.8529049600038,54506.90519832 2023-01-04,00:18:36.000,4,11125492,-795,0,1672791515,12989.882835709992,200.86700322000252,54506.86327560001 2023-01-04,00:18:37.000,4,11125497,-795,0,1672791516,12989.936726189997,200.87405235000188,54506.91218544001 2023-01-04,00:18:38.000,4,11125522,-795,0,1672791517,12989.903044639992,201.00798582000425,54506.9680824 2023-01-04,00:18:39.000,4,11125460,-795,0,1672791518,12989.916517259997,201.09257538000384,54506.989043760004 2023-01-04,00:18:40.000,4,11125513,-795,0,1672791519,12990.010825600002,201.12077190000127,54506.92615968 2023-01-04,00:18:41.000,4,11125487,-795,0,1672791520,12990.051243460002,201.05732972999976,54506.88423696001 2023-01-04,00:18:42.000,4,11125514,-795,0,1672791521,12989.923253569992,201.1137227700019,54506.73052032 2023-01-04,00:18:43.000,4,11125505,-795,0,1672791522,12989.835681539997,201.21945971999958,54506.723533200005 2023-01-04,00:18:44.000,4,11125480,-795,0,1672791523,12990.044507149993,201.33929493000323,54506.96109528001 2023-01-04,00:18:45.000,4,11125514,-795,0,1672791524,12990.145551799993,201.31814753999788,54506.91917256 2023-01-04,00:18:46.000,4,11125519,-795,0,1672791525,12990.192705969988,201.28290189000109,54506.940133920005 2023-01-04,00:18:47.000,4,11125467,-795,0,1672791526,12990.185969659993,201.26880363000237,54506.842314240006 2023-01-04,00:18:48.000,4,11125514,-795,0,1672791527,12990.226387519993,201.33224580000388,54506.83532712001 2023-01-04,00:18:49.000,4,11125505,-795,0,1672791528,12990.199442279998,201.45913013999962,54506.69558472001 2023-01-04,00:18:50.000,4,11125511,-795,0,1672791529,12990.327432169994,201.45208101000026,54506.80039152 2023-01-04,00:18:51.000,4,11125488,-795,0,1672791530,12990.401531579999,201.3463440600026,54506.70955896 2023-01-04,00:18:52.000,4,11125502,-795,0,1672791531,12990.361113719999,201.31814753999788,54506.604752160005 2023-01-04,00:18:53.000,4,11125504,-795,0,1672791532,12990.381322649999,201.43093362000218,54506.555842320005 2023-01-04,00:18:54.000,4,11125523,-795,0,1672791533,12990.56320302,201.52962144000048,54506.674623360006 2023-01-04,00:18:55.000,4,11125452,-795,0,1672791534,12990.731610769995,201.50142492000305,54506.68161048 2023-01-04,00:18:56.000,4,11125486,-795,0,1672791535,12990.66424767,201.48732666000433,54506.5837908 2023-01-04,00:18:57.000,4,11125508,-795,0,1672791536,12990.529521469995,201.57896535000327,54506.43007416001 2023-01-04,00:18:58.000,4,11125532,-795,0,1672791537,12990.590148259995,201.61421100000007,54506.45802264001 2023-01-04,00:18:59.000,4,11125461,-795,0,1672791538,12990.751819699995,201.64945665000414,54506.6187264 2023-01-04,00:19:00.000,4,11125508,-795,0,1672791539,12990.792237559996,201.67060404000222,54506.64667488001 2023-01-04,00:19:01.000,4,11125483,-795,0,1672791540,12990.69792921999,201.77634098999988,54506.56981656 2023-01-04,00:19:02.000,4,11125474,-795,0,1672791541,12990.630566119995,201.78339011999924,54506.47199688 2023-01-04,00:19:03.000,4,11125441,-795,0,1672791542,12990.66424767,201.76929186000052,54506.52090672 2023-01-04,00:19:04.000,4,11125503,-795,0,1672791543,12990.59688456999,201.8538814200001,54506.52090672 2023-01-04,00:19:05.000,4,11125540,-795,0,1672791544,12990.59688456999,201.92437272000097,54506.52789384001 2023-01-04,00:19:06.000,4,11125480,-795,0,1672791545,12990.569939329995,201.87502880999818,54506.35321584 2023-01-04,00:19:07.000,4,11125480,-795,0,1672791546,12990.56320302,201.81158664000395,54506.29731888 2023-01-04,00:19:08.000,4,11125499,-795,0,1672791547,12990.59688456999,201.87502880999818,54506.41609992 2023-01-04,00:19:09.000,4,11125497,-795,0,1672791548,12990.691192909995,201.91027446000226,54506.39513856 2023-01-04,00:19:10.000,4,11125476,-795,0,1672791549,12990.84612804,201.8045375100046,54506.150589360004 2023-01-04,00:19:11.000,4,11125417,-795,0,1672791550,12991.102107819992,201.88207794000482,54506.269370400005 2023-01-04,00:19:12.000,4,11125455,-795,0,1672791551,12991.001063169992,202.13584662000358,54506.1994992 2023-01-04,00:19:13.000,4,11125408,-795,0,1672791552,12990.859600659991,202.3473205199989,54506.2344348 2023-01-04,00:19:14.000,4,11125459,-795,0,1672791553,12990.74508339,202.38256617000297,54506.34622872 2023-01-04,00:19:15.000,4,11125513,-795,0,1672791554,12990.670983979995,202.37551704000361,54506.35321584 2023-01-04,00:19:16.000,4,11125503,-795,0,1672791555,12990.69792921999,202.43895920999785,54506.27635752 2023-01-04,00:19:17.000,4,11125502,-795,0,1672791556,12990.772028629995,202.53764703000343,54506.32526736 2023-01-04,00:19:18.000,4,11125520,-795,0,1672791557,12990.75855600999,202.6433839800011,54506.506932480006 2023-01-04,00:19:19.000,4,11125485,-795,0,1672791558,12990.64403874,202.57289268000022,54506.4440484 2023-01-04,00:19:20.000,4,11125497,-795,0,1672791559,12990.6844566,202.61518746000365,54506.40911280001 2023-01-04,00:19:21.000,4,11125494,-795,0,1672791560,12990.772028629995,202.74912092999875,54506.41609992 2023-01-04,00:19:22.000,4,11125513,-795,0,1672791561,12990.76529232,202.87600527000177,54506.43007416001 2023-01-04,00:19:23.000,4,11125498,-795,0,1672791562,12990.691192909995,202.77731745000347,54506.47898400001 2023-01-04,00:19:24.000,4,11125467,-795,0,1672791563,12990.711401839995,202.7068261500026,54506.68161048 2023-01-04,00:19:25.000,4,11125490,-795,0,1672791564,12990.751819699995,202.76321919000475,54506.63968776 2023-01-04,00:19:26.000,4,11125525,-795,0,1672791565,12990.751819699995,202.98174221999943,54506.63968776 2023-01-04,00:19:27.000,4,11125436,-795,0,1672791566,12990.71813814999,203.0522335200003,54506.45103552 2023-01-04,00:19:28.000,4,11125418,-795,0,1672791567,12990.79897386999,202.91830004999792,54506.56981656 2023-01-04,00:19:29.000,4,11125500,-795,0,1672791568,12990.832655419996,202.79141571000218,54506.534880960004 2023-01-04,00:19:30.000,4,11125494,-795,0,1672791569,12990.83939172999,202.8548578800037,54506.59077792 2023-01-04,00:19:31.000,4,11125493,-795,0,1672791570,12990.74508339,203.02403700000286,54506.57680368001 2023-01-04,00:19:32.000,4,11125432,-795,0,1672791571,12990.590148259995,203.0522335200003,54506.63270064 2023-01-04,00:19:33.000,4,11125518,-795,0,1672791572,12990.78550125,202.88305440000113,54506.59776504001 2023-01-04,00:19:34.000,4,11125464,-795,0,1672791573,12990.926963760001,202.8055139700009,54506.772443040005 2023-01-04,00:19:35.000,4,11125413,-795,0,1672791574,12990.852864349996,202.91830004999792,54506.70955896 2023-01-04,00:19:36.000,4,11125496,-795,0,1672791575,12990.80571018,202.91125091999857,54506.69558472001 2023-01-04,00:19:37.000,4,11125464,-795,0,1672791576,12990.79897386999,202.89715265999985,54506.56981656 2023-01-04,00:19:38.000,4,11125486,-795,0,1672791577,12990.974117929996,202.87600527000177,54506.54186808 2023-01-04,00:19:39.000,4,11125523,-795,0,1672791578,12991.061689959992,202.86190701000305,54506.74449456001 2023-01-04,00:19:40.000,4,11125456,-795,0,1672791579,12990.967381620001,202.8055139700009,54506.76545592001 2023-01-04,00:19:41.000,4,11125490,-795,0,1672791580,12990.812446489996,202.8407596199977,54506.6187264 2023-01-04,00:19:42.000,4,11125455,-795,0,1672791581,12990.913491139996,202.953545700002,54506.485971120004 2023-01-04,00:19:43.000,4,11125405,-795,0,1672791582,12991.122316749992,202.99584047999815,54506.6885976 2023-01-04,00:19:44.000,4,11125464,-795,0,1672791583,12991.129053060002,202.86190701000305,54506.69558472001 2023-01-04,00:19:45.000,4,11125488,-715,0,1672791584,12990.859600659991,202.84780875000433,54506.80039152 2023-01-04,00:19:46.000,4,11125498,-795,0,1672791585,12990.75855600999,202.94649657000264,54506.64667488001 2023-01-04,00:19:47.000,4,11125448,-795,0,1672791586,12990.90675483,203.1156756900018,54506.73052032 2023-01-04,00:19:48.000,4,11125462,-795,0,1672791587,12991.169470920002,203.10862656000245,54506.90519832 2023-01-04,00:19:49.000,4,11125500,-795,0,1672791588,12991.021272099992,203.02403700000286,54506.9680824 2023-01-04,00:19:50.000,4,11125475,-795,0,1672791589,12990.893282209996,203.08043003999774,54506.95410816 2023-01-04,00:19:51.000,4,11125462,-795,0,1672791590,12990.86633697,203.25665829000354,54506.95410816 2023-01-04,00:19:52.000,4,11125487,-795,0,1672791591,12991.034744719997,203.2355108999982,54506.79340440001 2023-01-04,00:19:53.000,4,11125440,-795,0,1672791592,12991.142525679992,203.1509213399986,54506.87724984 2023-01-04,00:19:54.000,4,11125470,-795,0,1672791593,12991.149261990002,203.1509213399986,54507.010005120006 2023-01-04,00:19:55.000,4,11125440,-795,0,1672791594,12991.021272099992,203.32010045999778,54507.058914960005 2023-01-04,00:19:56.000,4,11125476,-795,0,1672791595,12991.102107819992,203.35534611000185,54506.99603088 2023-01-04,00:19:57.000,4,11125491,-795,0,1672791596,12991.270515570002,203.3271495900044,54507.0728892 2023-01-04,00:19:58.000,4,11125502,-795,0,1672791597,12991.486077489993,203.38354262999928,54507.26154144 2023-01-04,00:19:59.000,4,11125516,-795,0,1672791598,12991.398505459998,203.43993567000143,54507.35936112 2023-01-04,00:20:00.000,4,11125483,-795,0,1672791599,12991.297460809998,203.46813218999887,54507.345386880006 2023-01-04,00:20:01.000,4,11125485,-795,0,1672791600,12991.391769149988,203.59501653000189,54507.38730960001 2023-01-04,00:20:02.000,4,11125465,-795,0,1672791601,12991.459132249998,203.72895000000426,54507.25455432 2023-01-04,00:20:03.000,4,11125525,-795,0,1672791602,12991.398505459998,203.78534303999913,54507.352374 2023-01-04,00:20:04.000,4,11125502,-795,0,1672791603,12991.358087599998,203.77124478000042,54507.5969232 2023-01-04,00:20:05.000,4,11125448,-795,0,1672791604,12991.378296529998,203.72895000000426,54507.62487168 2023-01-04,00:20:06.000,4,11125450,-795,0,1672791605,12991.566913209994,203.93337477000023,54507.659807280004 2023-01-04,00:20:07.000,4,11125448,-795,0,1672791606,12991.620803689999,204.1518978000022,54507.55500048001 2023-01-04,00:20:08.000,4,11125450,-795,0,1672791607,12991.546704279994,204.08140650000132,54507.68775576 2023-01-04,00:20:09.000,4,11125478,-795,0,1672791608,12991.459132249998,204.04616085000453,54507.71570424 2023-01-04,00:20:10.000,4,11125484,-795,0,1672791609,12991.513022729989,204.1307504100041,54507.78557544 2023-01-04,00:20:11.000,4,11125494,-795,0,1672791610,12991.65448523999,204.32812605000072,54507.83448528 2023-01-04,00:20:12.000,4,11125470,-795,0,1672791611,12991.728584649994,204.35632256999816,54507.778588320005 2023-01-04,00:20:13.000,4,11125453,-795,0,1672791612,12991.65448523999,204.22943823000242,54507.827498160004 2023-01-04,00:20:14.000,4,11125472,-795,0,1672791613,12991.708375719994,204.22238910000306,54508.00916328001 2023-01-04,00:20:15.000,4,11125436,-795,0,1672791614,12991.769002509995,204.3986173500016,54508.03012464 2023-01-04,00:20:16.000,4,11125492,-795,0,1672791615,12991.84310192,204.5607473400014,54508.02313752 2023-01-04,00:20:17.000,4,11125505,-795,0,1672791616,12991.748793579995,204.4761577800018,54507.9812148 2023-01-04,00:20:18.000,4,11125466,-795,0,1672791617,12991.661221549999,204.32107692000136,54508.00916328001 2023-01-04,00:20:19.000,4,11125481,-795,0,1672791618,12991.667957859994,204.45501039000374,54508.14890568 2023-01-04,00:20:20.000,4,11125481,-795,0,1672791619,12991.849838229995,204.71582820000185,54508.34454504001 2023-01-04,00:20:21.000,4,11125475,-795,0,1672791620,12991.81615667999,204.7228773300012,54508.25371248001 2023-01-04,00:20:22.000,4,11125494,-795,0,1672791621,12991.61406737999,204.5255016900046,54508.12794432 2023-01-04,00:20:23.000,4,11125503,-795,0,1672791622,12991.445659629993,204.58189472999948,54508.351532160006 2023-01-04,00:20:24.000,4,11125466,-795,0,1672791623,12991.385032839993,204.81451602000016,54508.38646776 2023-01-04,00:20:25.000,4,11125498,-795,0,1672791624,12991.418714389998,204.86385993000295,54508.39345488001 2023-01-04,00:20:26.000,4,11125491,-795,0,1672791625,12991.418714389998,204.7228773300012,54508.34454504001 2023-01-04,00:20:27.000,4,11125476,-795,0,1672791626,12991.283988189993,204.7228773300012,54508.42140336001 2023-01-04,00:20:28.000,4,11125463,-795,0,1672791627,12991.324406049993,204.91320383999846,54508.6449912 2023-01-04,00:20:29.000,4,11125442,-795,0,1672791628,12991.317669739998,204.92025296999782,54508.72883664001 2023-01-04,00:20:30.000,4,11125509,-795,0,1672791629,12991.358087599998,204.9061547099991,54508.74281088 2023-01-04,00:20:31.000,4,11125464,-795,0,1672791630,12991.263779259993,204.97664600999997,54508.81268208 2023-01-04,00:20:32.000,4,11125425,-795,0,1672791631,12991.196416159997,205.0541864400002,54508.65896544001 2023-01-04,00:20:33.000,4,11125483,-795,0,1672791632,12991.088635200002,205.0541864400002,54508.52621016 2023-01-04,00:20:34.000,4,11125470,-795,0,1672791633,12991.054953649997,205.13172687000042,54508.882553280004 2023-01-04,00:20:35.000,4,11125428,-795,0,1672791634,12991.061689959992,205.25861121000344,54509.001334320004 2023-01-04,00:20:36.000,4,11125500,-795,0,1672791635,12991.021272099992,205.34320077000302,54508.94543736001 2023-01-04,00:20:37.000,4,11125488,-795,0,1672791636,12990.953908999996,205.25861121000344,54509.06421840001 2023-01-04,00:20:38.000,4,11125484,-795,0,1672791637,12990.873073279996,205.24451295000472,54509.21094792001 2023-01-04,00:20:39.000,4,11125429,-795,0,1672791638,12990.71813814999,205.3643481600011,54509.14107672001 2023-01-04,00:20:40.000,4,11125479,-795,0,1672791639,12990.69792921999,205.54057640999963,54509.17601232 2023-01-04,00:20:41.000,4,11125490,-795,0,1672791640,12990.74508339,205.547625539999,54509.238896400006 2023-01-04,00:20:42.000,4,11125504,-795,0,1672791641,12990.711401839995,205.4136920700039,54509.12710248 2023-01-04,00:20:43.000,4,11125482,-795,0,1672791642,12990.590148259995,205.34320077000302,54509.19697368 2023-01-04,00:20:44.000,4,11125480,-795,0,1672791643,12990.58341195,205.4277903300026,54509.3437032 2023-01-04,00:20:45.000,4,11125434,-795,0,1672791644,12990.610357189995,205.54057640999963,54509.39261304 2023-01-04,00:20:46.000,4,11125476,-795,0,1672791645,12990.751819699995,205.37139729000046,54509.37863880001 2023-01-04,00:20:47.000,4,11125410,-795,0,1672791646,12990.62382981,205.27270947000216,54509.12710248 2023-01-04,00:20:48.000,4,11125485,-795,0,1672791647,12990.59688456999,205.3150042499983,54509.28081912001 2023-01-04,00:20:49.000,4,11125387,-795,0,1672791648,12990.55646670999,205.17402165000385,54509.15505096 2023-01-04,00:20:50.000,4,11125479,-795,0,1672791649,12990.80571018,205.19516904000193,54509.30876760001 2023-01-04,00:20:51.000,4,11125470,-795,0,1672791650,12990.73834707999,205.25861121000344,54509.32274184 2023-01-04,00:20:52.000,4,11125466,-795,0,1672791651,12990.691192909995,205.24451295000472,54509.26684488 2023-01-04,00:20:53.000,4,11125446,-795,0,1672791652,12990.812446489996,205.1669725200045,54509.26684488 2023-01-04,00:20:54.000,4,11125504,-795,0,1672791653,12991.001063169992,205.1669725200045,54509.3437032 2023-01-04,00:20:55.000,4,11125425,-795,0,1672791654,12991.088635200002,205.1176286100017,54509.30876760001 2023-01-04,00:20:56.000,4,11125469,-795,0,1672791655,12991.142525679992,204.9695968800006,54509.42056152 2023-01-04,00:20:57.000,4,11125472,-795,0,1672791656,12991.061689959992,204.91320383999846,54509.3437032 2023-01-04,00:20:58.000,4,11125489,-795,0,1672791657,12990.980854239991,204.91320383999846,54509.44152288 2023-01-04,00:20:59.000,4,11125490,-795,0,1672791658,12990.974117929996,204.84976167000423,54509.74895616 2023-01-04,00:21:00.000,4,11125529,-795,0,1672791659,12990.974117929996,204.76517211000464,54509.89568568 2023-01-04,00:21:01.000,4,11125433,-795,0,1672791660,12990.980854239991,204.77927037000336,54509.92363416 2023-01-04,00:21:02.000,4,11125474,-795,0,1672791661,12990.86633697,204.78631950000272,54509.77690464 2023-01-04,00:21:03.000,4,11125372,-795,0,1672791662,12990.79897386999,204.78631950000272,54509.97953112001 2023-01-04,00:21:04.000,4,11125478,-795,0,1672791663,12990.79897386999,204.84976167000423,54510.0424152 2023-01-04,00:21:05.000,4,11125478,-795,0,1672791664,12990.81918279999,204.77927037000336,54510.1122864 2023-01-04,00:21:06.000,4,11125496,-795,0,1672791665,12990.67772028999,204.63828777000163,54509.94459552 2023-01-04,00:21:07.000,4,11125434,-795,0,1672791666,12990.56320302,204.60304212000483,54510.01446672 2023-01-04,00:21:08.000,4,11125486,-795,0,1672791667,12990.650775049995,204.68058254999778,54510.14023488 2023-01-04,00:21:09.000,4,11125501,-795,0,1672791668,12990.670983979995,204.7228773300012,54510.10529928 2023-01-04,00:21:10.000,4,11125460,-795,0,1672791669,12990.64403874,204.64533690000098,54510.28696440001 2023-01-04,00:21:11.000,4,11125410,-795,0,1672791670,12990.52278516,204.61714038000355,54510.224080320004 2023-01-04,00:21:12.000,4,11125456,-795,0,1672791671,12990.50257623,204.6241895100029,54510.31491288001 2023-01-04,00:21:13.000,4,11125427,-795,0,1672791672,12990.529521469995,204.60304212000483,54510.41971968 2023-01-04,00:21:14.000,4,11125474,-795,0,1672791673,12990.57667563999,204.57484560000012,54510.45465528001 2023-01-04,00:21:15.000,4,11125448,-795,0,1672791674,12990.381322649999,204.57484560000012,54510.38478408001 2023-01-04,00:21:16.000,4,11125472,-795,0,1672791675,12990.354377409989,204.65238603000034,54510.46862952 2023-01-04,00:21:17.000,4,11125491,-795,0,1672791676,12990.320695859999,204.61714038000355,54510.5664492 2023-01-04,00:21:18.000,4,11125414,-795,0,1672791677,12990.388058959994,204.53255082000396,54510.69221736001 2023-01-04,00:21:19.000,4,11125472,-795,0,1672791678,12990.239860139998,204.45501039000374,54510.69221736001 2023-01-04,00:21:20.000,4,11125459,-795,0,1672791679,12990.111870250003,204.5255016900046,54510.69221736001 2023-01-04,00:21:21.000,4,11125476,-795,0,1672791680,12990.185969659993,204.60304212000483,54510.8808696 2023-01-04,00:21:22.000,4,11125488,-795,0,1672791681,12990.152288109988,204.46910865000245,54510.72016584001 2023-01-04,00:21:23.000,4,11125476,-795,0,1672791682,12990.132079180003,204.39156822000223,54510.72016584001 2023-01-04,00:21:24.000,4,11125528,-795,0,1672791683,12990.145551799993,204.39156822000223,54511.00663776001 2023-01-04,00:21:25.000,4,11125423,-795,0,1672791684,12990.199442279998,204.24353649000113,54511.00663776001 2023-01-04,00:21:26.000,4,11125518,-795,0,1672791685,12990.145551799993,204.22238910000306,54511.020612 2023-01-04,00:21:27.000,4,11125442,-795,0,1672791686,12990.105133939993,204.23648736000177,54510.8109984 2023-01-04,00:21:28.000,4,11125422,-795,0,1672791687,12990.226387519993,204.17304519000027,54510.98567640001 2023-01-04,00:21:29.000,4,11125447,-795,0,1672791688,12990.219651209998,204.02501345999917,54511.04157336 2023-01-04,00:21:30.000,4,11125473,-795,0,1672791689,12990.078188699998,203.98271868000302,54511.04157336 2023-01-04,00:21:31.000,4,11125435,-795,0,1672791690,12990.078188699998,204.0038660700011,54511.15336728001 2023-01-04,00:21:32.000,4,11125433,-795,0,1672791691,12990.078188699998,203.89812912000343,54511.09747032 2023-01-04,00:21:33.000,4,11125471,-795,0,1672791692,12990.071452390002,203.81353956000385,54511.07650896001 2023-01-04,00:21:34.000,4,11125445,-795,0,1672791693,12990.004089289992,203.72895000000426,54510.95772792001 2023-01-04,00:21:35.000,4,11125449,-795,0,1672791694,12989.950198810002,203.74304826000298,54510.97170216 2023-01-04,00:21:36.000,4,11125493,-795,0,1672791695,12989.876099399997,203.73599913000362,54511.132405920005 2023-01-04,00:21:37.000,4,11125455,-795,0,1672791696,12989.795263679996,203.66550783000275,54511.09747032 2023-01-04,00:21:38.000,4,11125452,-795,0,1672791697,12989.761582129991,203.53862348999974,54511.020612 2023-01-04,00:21:39.000,4,11125433,-795,0,1672791698,12989.855890469997,203.56682001000445,54511.181315760005 2023-01-04,00:21:40.000,4,11125460,-795,0,1672791699,12989.882835709992,203.49632871000358,54511.22323848001 2023-01-04,00:21:41.000,4,11125423,-795,0,1672791700,12989.795263679996,203.37649349999992,54511.19529000001 2023-01-04,00:21:42.000,4,11125461,-795,0,1672791701,12989.754845819996,203.28485481000098,54511.013624880004 2023-01-04,00:21:43.000,4,11125452,-795,0,1672791702,12989.815472609997,203.27075655000226,54511.16734152 2023-01-04,00:21:44.000,4,11125475,-795,0,1672791703,12989.674010099996,203.2355108999982,54511.13939304 2023-01-04,00:21:45.000,4,11125415,-795,0,1672791704,12989.707691650001,203.09452830000373,54511.14638016 2023-01-04,00:21:46.000,4,11125465,-795,0,1672791705,12989.694219029996,202.91830004999792,54511.14638016 2023-01-04,00:21:47.000,4,11125475,-795,0,1672791706,12989.52581128,202.953545700002,54510.99965064 2023-01-04,00:21:48.000,4,11125478,-795,0,1672791707,12989.451711869995,203.03813526000158,54511.04157336 2023-01-04,00:21:49.000,4,11125464,-795,0,1672791708,12989.53928389999,202.86190701000305,54511.181315760005 2023-01-04,00:21:50.000,4,11125440,-795,0,1672791709,12989.512338659995,202.69977702000324,54511.0904832 2023-01-04,00:21:51.000,4,11125452,-795,0,1672791710,12989.431502939995,202.72797354000068,54511.07650896001 2023-01-04,00:21:52.000,4,11125471,-795,0,1672791711,12989.27656780999,202.7420717999994,54510.85990824001 2023-01-04,00:21:53.000,4,11125463,-795,0,1672791712,12989.290040429994,202.61518746000365,54510.87388248 2023-01-04,00:21:54.000,4,11125420,-795,0,1672791713,12989.30351305,202.60108919999766,54510.97868928 2023-01-04,00:21:55.000,4,11125467,-795,0,1672791714,12989.162050539999,202.67158049999853,54510.845934000004 2023-01-04,00:21:56.000,4,11125504,-795,0,1672791715,12989.162050539999,202.67862962999789,54510.92977944 2023-01-04,00:21:57.000,4,11125447,-795,0,1672791716,12989.114896369989,202.53764703000343,54510.81798552001 2023-01-04,00:21:58.000,4,11125468,-795,0,1672791717,12989.28330412,202.50945050999871,54510.97170216 2023-01-04,00:21:59.000,4,11125412,-795,0,1672791718,12989.38434877,202.50945050999871,54510.90183096 2023-01-04,00:22:00.000,4,11125452,-795,0,1672791719,12989.37761245999,202.50240137999936,54510.8808696 2023-01-04,00:22:01.000,4,11125425,-795,0,1672791720,12989.35740352999,202.4601066000032,54510.93676656001 2023-01-04,00:22:02.000,4,11125454,-795,0,1672791721,12989.370876149995,202.32617313000083,54510.74112720001 2023-01-04,00:22:03.000,4,11125409,-795,0,1672791722,12989.36413984,202.12879749000422,54510.68523024 2023-01-04,00:22:04.000,4,11125430,-795,0,1672791723,12989.4045577,202.01601140999992,54510.964715040005 2023-01-04,00:22:05.000,4,11125459,-795,0,1672791724,12989.32372198,202.07945358000143,54510.99266352 2023-01-04,00:22:06.000,4,11125437,-795,0,1672791725,12989.26309519,202.15699401000165,54511.034586240006 2023-01-04,00:22:07.000,4,11125412,-795,0,1672791726,12989.290040429994,202.12174836000486,54511.04856048 2023-01-04,00:22:08.000,4,11125441,-795,0,1672791727,12989.269831499994,201.95961836999777,54510.845934000004 2023-01-04,00:22:09.000,4,11125432,-795,0,1672791728,12989.013851719988,201.76224273000116,54510.44068104 2023-01-04,00:22:10.000,4,11125437,-795,0,1672791729,12989.074478509989,201.88207794000482,54511.062534720004 2023-01-04,00:22:11.000,4,11125464,-795,0,1672791730,12988.966697549993,202.00896228000056,54510.95772792001 2023-01-04,00:22:12.000,4,11125451,-795,0,1672791731,12988.959961239998,202.00896228000056,54510.90881808001 2023-01-04,00:22:13.000,4,11125476,-795,0,1672791732,12988.959961239998,201.91027446000226,54510.97868928 2023-01-04,00:22:14.000,4,11125435,-795,0,1672791733,12988.892598140003,201.8186357700033,54510.99965064 2023-01-04,00:22:15.000,4,11125457,-795,0,1672791734,12988.798289799997,201.78339011999924,54510.92977944 2023-01-04,00:22:16.000,4,11125437,-795,0,1672791735,12988.636618359997,201.82568490000267,54510.8808696 2023-01-04,00:22:17.000,4,11125397,-795,0,1672791736,12988.535573709996,201.88207794000482,54510.748114320006 2023-01-04,00:22:18.000,4,11125451,-795,0,1672791737,12988.535573709996,201.86797967999883,54510.699204480006 2023-01-04,00:22:19.000,4,11125402,-795,0,1672791738,12988.474946919996,201.6565057800035,54510.44766816 2023-01-04,00:22:20.000,4,11125459,-795,0,1672791739,12988.677036219997,201.62126012999943,54510.8109984 2023-01-04,00:22:21.000,4,11125495,-795,0,1672791740,12988.629882050001,201.68470230000094,54510.75510144 2023-01-04,00:22:22.000,4,11125455,-795,0,1672791741,12988.582727879992,201.73404621000373,54510.6363204 2023-01-04,00:22:23.000,4,11125412,-795,0,1672791742,12988.677036219997,201.76929186000052,54510.678243120004 2023-01-04,00:22:24.000,4,11125399,-795,0,1672791743,12988.730926700002,201.60011274000135,54510.60837192 2023-01-04,00:22:25.000,4,11125470,-795,0,1672791744,12988.811762420002,201.52962144000048,54510.48959088 2023-01-04,00:22:26.000,4,11125440,-795,0,1672791745,12988.730926700002,201.56486709000455,54510.32888712 2023-01-04,00:22:27.000,4,11125462,-795,0,1672791746,12988.764608249992,201.76224273000116,54510.26600304001 2023-01-04,00:22:28.000,4,11125404,-795,0,1672791747,12988.872389210002,201.95961836999777,54510.32888712 2023-01-04,00:22:29.000,4,11125430,-795,0,1672791748,12988.798289799997,202.05830619000335,54510.37080984 2023-01-04,00:22:30.000,4,11125480,-795,0,1672791749,12988.643354669992,202.037158799998,54510.41971968 2023-01-04,00:22:31.000,4,11125431,-795,0,1672791750,12988.535573709996,201.99486402000184,54510.46862952 2023-01-04,00:22:32.000,4,11125426,-795,0,1672791751,12988.394111199996,202.00896228000056,54510.1821576 2023-01-04,00:22:33.000,4,11125395,-795,0,1672791752,12988.38737489,201.9525692399984,54510.33587424001 2023-01-04,00:22:34.000,4,11125427,-795,0,1672791753,12988.34022071999,201.84683229000075,54510.077350800006 2023-01-04,00:22:35.000,4,11125422,-795,0,1672791754,12988.42779275,201.89617620000354,54510.293951520005 2023-01-04,00:22:36.000,4,11125416,-795,0,1672791755,12988.34022071999,202.0019131500012,54510.391771200004 2023-01-04,00:22:37.000,4,11125464,-795,0,1672791756,12988.461474299991,201.93142185000033,54510.39875832 2023-01-04,00:22:38.000,4,11125451,-795,0,1672791757,12988.441265369991,201.83273403000203,54510.27997728 2023-01-04,00:22:39.000,4,11125420,-795,0,1672791758,12988.522101089991,201.87502880999818,54510.21010608 2023-01-04,00:22:40.000,4,11125466,-795,0,1672791759,12988.535573709996,201.9525692399984,54510.38478408001 2023-01-04,00:22:41.000,4,11125448,-795,0,1672791760,12988.596200499996,201.8538814200001,54510.31491288001 2023-01-04,00:22:42.000,4,11125468,-795,0,1672791761,12988.636618359997,201.7904392499986,54510.2520288 2023-01-04,00:22:43.000,4,11125409,-795,0,1672791762,12988.629882050001,201.82568490000267,54510.4267068 2023-01-04,00:22:44.000,4,11125437,-795,0,1672791763,12988.623145739992,201.87502880999818,54510.510552240004 2023-01-04,00:22:45.000,4,11125458,-795,0,1672791764,12988.717454079997,201.88207794000482,54510.46862952 2023-01-04,00:22:46.000,4,11125420,-795,0,1672791765,12988.690508840002,201.79748837999796,54510.43369392001 2023-01-04,00:22:47.000,4,11125404,-795,0,1672791766,12988.703981459992,201.76929186000052,54510.50356512001 2023-01-04,00:22:48.000,4,11125449,-795,0,1672791767,12988.616409429997,201.705849689999,54510.37080984 2023-01-04,00:22:49.000,4,11125463,-795,0,1672791768,12988.683772529992,201.78339011999924,54510.40574544001 2023-01-04,00:22:50.000,4,11125452,-795,0,1672791769,12988.703981459992,201.83273403000203,54510.41971968 2023-01-04,00:22:51.000,4,11125451,-795,0,1672791770,12988.629882050001,201.81158664000395,54510.412732560006 2023-01-04,00:22:52.000,4,11125447,-795,0,1672791771,12988.596200499996,201.73404621000373,54510.31491288001 2023-01-04,00:22:53.000,4,11125442,-795,0,1672791772,12988.569255260001,201.78339011999924,54510.363822720006 2023-01-04,00:22:54.000,4,11125445,-795,0,1672791773,12988.501892159991,201.87502880999818,54510.44766816 2023-01-04,00:22:55.000,4,11125416,-795,0,1672791774,12988.474946919996,201.84683229000075,54510.44766816 2023-01-04,00:22:56.000,4,11125421,-795,0,1672791775,12988.38063857999,201.8045375100046,54510.39875832 2023-01-04,00:22:57.000,4,11125443,-795,0,1672791776,12988.313275479995,201.8397831600014,54510.26600304001 2023-01-04,00:22:58.000,4,11125427,-795,0,1672791777,12988.272857619995,201.92437272000097,54510.20311896 2023-01-04,00:22:59.000,4,11125400,-795,0,1672791778,12988.26612131,201.84683229000075,54510.33587424001 2023-01-04,00:23:00.000,4,11125415,-795,0,1672791779,12988.333484409995,201.82568490000267,54510.342861360004 2023-01-04,00:23:01.000,4,11125465,-795,0,1672791780,12988.24591238,201.86093054999947,54510.3219 2023-01-04,00:23:02.000,4,11125431,-795,0,1672791781,12988.19875820999,201.88207794000482,54510.196131840006 2023-01-04,00:23:03.000,4,11125380,-795,0,1672791782,12988.36042964999,201.8045375100046,54510.23805456001 2023-01-04,00:23:04.000,4,11125446,-795,0,1672791783,12988.38737489,201.7551936000018,54510.16818336001 2023-01-04,00:23:05.000,4,11125457,-795,0,1672791784,12988.30653917,201.71289881999837,54510.10529928 2023-01-04,00:23:06.000,4,11125425,-795,0,1672791785,12988.111186179995,201.6917514300003,54509.90267280001 2023-01-04,00:23:07.000,4,11125450,-795,0,1672791786,12988.03708676999,201.705849689999,54509.76293040001 2023-01-04,00:23:08.000,4,11125440,-795,0,1672791787,12988.212230829995,201.71994794999773,54509.96555688 2023-01-04,00:23:09.000,4,11125426,-795,0,1672791788,12988.27959392999,201.62126012999943,54509.91664704 2023-01-04,00:23:10.000,4,11125464,-795,0,1672791789,12988.232439759995,201.52257231000112,54509.839788720004 2023-01-04,00:23:11.000,4,11125413,-795,0,1672791790,12988.090977249994,201.53667056999984,54509.78389176001 2023-01-04,00:23:12.000,4,11125434,-795,0,1672791791,12987.983196289999,201.5437196999992,54509.574278160006 2023-01-04,00:23:13.000,4,11125444,-795,0,1672791792,12988.050559389994,201.5437196999992,54509.60222664 2023-01-04,00:23:14.000,4,11125414,-795,0,1672791793,12988.09771355999,201.42388449000282,54509.5882524 2023-01-04,00:23:15.000,4,11125406,-795,0,1672791794,12987.942778429999,201.45913013999962,54509.58126528 2023-01-04,00:23:16.000,4,11125418,-795,0,1672791795,12987.814788539989,201.55076882999856,54509.406587280006 2023-01-04,00:23:17.000,4,11125437,-795,0,1672791796,12987.794579609988,201.51552318000176,54509.336716080004 2023-01-04,00:23:18.000,4,11125408,-795,0,1672791797,12987.861942709998,201.45208101000026,54509.44152288 2023-01-04,00:23:19.000,4,11125383,-795,0,1672791798,12987.599226619997,201.43093362000218,54509.35069032001 2023-01-04,00:23:20.000,4,11125461,-795,0,1672791799,12987.653117100002,201.55781795999792,54509.26684488 2023-01-04,00:23:21.000,4,11125404,-795,0,1672791800,12987.626171859993,201.46617926999897,54509.17601232 2023-01-04,00:23:22.000,4,11125440,-795,0,1672791801,12987.457764109997,201.42388449000282,54509.050244160004 2023-01-04,00:23:23.000,4,11125404,-795,0,1672791802,12987.376928389996,201.52962144000048,54508.9594116 2023-01-04,00:23:24.000,4,11125430,-795,0,1672791803,12987.464500419992,201.52962144000048,54509.120115360005 2023-01-04,00:23:25.000,4,11125394,-795,0,1672791804,12987.444291489992,201.35339319000195,54509.0292828 2023-01-04,00:23:26.000,4,11125445,-795,0,1672791805,12987.302828979991,201.33224580000388,54508.952424480005 2023-01-04,00:23:27.000,4,11125448,-795,0,1672791806,12987.255674809996,201.40273710000474,54508.65197832 2023-01-04,00:23:28.000,4,11125344,-795,0,1672791807,12987.302828979991,201.41683536000346,54508.735823760006 2023-01-04,00:23:29.000,4,11125439,-795,0,1672791808,12987.235465879996,201.31814753999788,54508.65896544001 2023-01-04,00:23:30.000,4,11125449,-795,0,1672791809,12987.174839089996,201.2970001499998,54508.617042720005 2023-01-04,00:23:31.000,4,11125377,-795,0,1672791810,12987.26914743,201.24060710999765,54508.42839048 2023-01-04,00:23:32.000,4,11125426,-795,0,1672791811,12987.363455769992,201.17011581000406,54508.40742912 2023-01-04,00:23:33.000,4,11125421,-795,0,1672791812,12987.10747599,201.20536146000086,54508.28864808 2023-01-04,00:23:34.000,4,11125414,-795,0,1672791813,12987.316301599996,201.25470537000365,54508.351532160006 2023-01-04,00:23:35.000,4,11125352,-795,0,1672791814,12987.498181969997,201.17011581000406,54508.2606996 2023-01-04,00:23:36.000,4,11125409,-795,0,1672791815,12987.491445660002,201.13487016,54507.91833072001 2023-01-04,00:23:37.000,4,11125448,-795,0,1672791816,12987.201784329991,201.1630666800047,54507.85544664 2023-01-04,00:23:38.000,4,11125450,-795,0,1672791817,12987.451027800002,201.13487016,54507.9113436 2023-01-04,00:23:39.000,4,11125412,-795,0,1672791818,12987.686798649993,201.02208408000297,54507.98820192001 2023-01-04,00:23:40.000,4,11125446,-795,0,1672791819,12987.727216509993,200.93044539000402,54507.95326632 2023-01-04,00:23:41.000,4,11125441,-795,0,1672791820,12987.639644479998,200.96569104000082,54507.71570424 2023-01-04,00:23:42.000,4,11125436,-795,0,1672791821,12987.565545069992,200.86700322000252,54507.64583304 2023-01-04,00:23:43.000,4,11125365,-795,0,1672791822,12987.632908170002,200.8388066999978,54507.561987600006 2023-01-04,00:23:44.000,4,11125401,-795,0,1672791823,12987.659853409998,200.7894627900023,54507.56897472 2023-01-04,00:23:45.000,4,11125462,-795,0,1672791824,12987.558808759997,200.8388066999978,54507.40827096 2023-01-04,00:23:46.000,4,11125420,-795,0,1672791825,12987.457764109997,200.81765930999973,54507.1427604 2023-01-04,00:23:47.000,4,11125454,-795,0,1672791826,12987.605962929993,200.68372584000463,54507.06590208 2023-01-04,00:23:48.000,4,11125400,-795,0,1672791827,12987.700271269998,200.4933993300001,54507.08686344 2023-01-04,00:23:49.000,4,11125452,-795,0,1672791828,12987.855206399989,200.4299571599986,54507.01699224 2023-01-04,00:23:50.000,4,11125402,-795,0,1672791829,12987.97645997999,200.48635020000074,54507.00301800001 2023-01-04,00:23:51.000,4,11125380,-795,0,1672791830,12987.956251049989,200.48635020000074,54506.86327560001 2023-01-04,00:23:52.000,4,11125368,-795,0,1672791831,12987.747425439993,200.48635020000074,54506.54885520001 2023-01-04,00:23:53.000,4,11125327,-795,0,1672791832,12987.767634369993,200.51454671999818,54506.56282944 2023-01-04,00:23:54.000,4,11125417,-795,0,1672791833,12987.868679019994,200.42290802999923,54506.47898400001 2023-01-04,00:23:55.000,4,11125425,-795,0,1672791834,12987.821524849998,200.345367599999,54506.5139196 2023-01-04,00:23:56.000,4,11125452,-795,0,1672791835,12987.680062339998,200.30307282000285,54506.4440484 2023-01-04,00:23:57.000,4,11125415,-795,0,1672791836,12987.828261159993,200.26077803999942,54506.269370400005 2023-01-04,00:23:58.000,4,11125427,-795,0,1672791837,12987.814788539989,200.16913935000048,54506.3741772 2023-01-04,00:23:59.000,4,11125371,-795,0,1672791838,12987.707007579993,200.19733586999791,54506.25539616 2023-01-04,00:24:00.000,4,11125442,-795,0,1672791839,12987.848470089993,200.16913935000048,54506.1994992 2023-01-04,00:24:01.000,4,11125384,-795,0,1672791840,12987.861942709998,200.0845497900009,54506.01084696 2023-01-04,00:24:02.000,4,11125345,-795,0,1672791841,12987.754161749988,200.05635327000346,54505.87110456 2023-01-04,00:24:03.000,4,11125402,-795,0,1672791842,12987.713743889988,200.20438500000455,54505.78725912001 2023-01-04,00:24:04.000,4,11125425,-795,0,1672791843,12987.814788539989,200.26077803999942,54505.80822048001 2023-01-04,00:24:05.000,4,11125403,-795,0,1672791844,12987.814788539989,200.12684457000432,54505.85713032001 2023-01-04,00:24:06.000,4,11125437,-795,0,1672791845,12987.740689129998,200.15504109000176,54505.766297760005 2023-01-04,00:24:07.000,4,11125368,-795,0,1672791846,12987.794579609988,200.28192543000478,54505.47283872001 2023-01-04,00:24:08.000,4,11125345,-795,0,1672791847,12987.754161749988,200.32422021000093,54505.3959804 2023-01-04,00:24:09.000,4,11125429,-795,0,1672791848,12987.720480199998,200.26077803999942,54505.49380008001 2023-01-04,00:24:10.000,4,11125403,-795,0,1672791849,12987.680062339998,200.27487629999814,54505.43790312 2023-01-04,00:24:11.000,4,11125414,-795,0,1672791850,12987.673326030002,200.37356412000372,54505.333096320006 2023-01-04,00:24:12.000,4,11125397,-795,0,1672791851,12987.639644479998,200.40880977000052,54505.17239256 2023-01-04,00:24:13.000,4,11125411,-795,0,1672791852,12987.491445660002,200.2466797800007,54505.05361152 2023-01-04,00:24:14.000,4,11125415,-795,0,1672791853,12987.457764109997,200.16209022000112,54505.095534240005 2023-01-04,00:24:15.000,4,11125303,-795,0,1672791854,12987.424082559992,200.19028673999856,54504.997714560006 2023-01-04,00:24:16.000,4,11125453,-795,0,1672791855,12987.262411119991,200.36651499000436,54504.93483048 2023-01-04,00:24:17.000,4,11125413,-795,0,1672791856,12987.10747599,200.35241672999837,54504.73220400001 2023-01-04,00:24:18.000,4,11125414,-795,0,1672791857,12987.215256949996,200.26077803999942,54504.65534568001 2023-01-04,00:24:19.000,4,11125418,-795,0,1672791858,12987.18831171,200.2960236900035,54504.6972684 2023-01-04,00:24:20.000,4,11125453,-795,0,1672791859,12987.094003369995,200.37356412000372,54504.63438432001 2023-01-04,00:24:21.000,4,11125422,-795,0,1672791860,12987.06705813,200.38766238000244,54504.50162904 2023-01-04,00:24:22.000,4,11125442,-795,0,1672791861,12986.972749789995,200.27487629999814,54504.33393816 2023-01-04,00:24:23.000,4,11125328,-795,0,1672791862,12986.95927716999,200.20438500000455,54504.34092528 2023-01-04,00:24:24.000,4,11125412,-795,0,1672791863,12986.91885930999,200.33831846999965,54504.2431056 2023-01-04,00:24:25.000,4,11125418,-795,0,1672791864,12986.86496883,200.4581536800033,54504.13131168001 2023-01-04,00:24:26.000,4,11125394,-795,0,1672791865,12986.784133109999,200.38061325000308,54503.9286852 2023-01-04,00:24:27.000,4,11125366,-795,0,1672791866,12986.82455097,200.38061325000308,54503.79592992001 2023-01-04,00:24:28.000,4,11125393,-795,0,1672791867,12986.851496209994,200.4581536800033,54504.040479120005 2023-01-04,00:24:29.000,4,11125393,-795,0,1672791868,12986.696561079989,200.52159585000481,54503.91471096001 2023-01-04,00:24:30.000,4,11125392,-795,0,1672791869,12986.703297389999,200.62028367000312,54503.872788240005 2023-01-04,00:24:31.000,4,11125373,-795,0,1672791870,12986.763924179999,200.64848019000056,54503.83086552 2023-01-04,00:24:32.000,4,11125397,-795,0,1672791871,12986.555098569988,200.5920871499984,54503.55138072 2023-01-04,00:24:33.000,4,11125395,-795,0,1672791872,12986.521417019998,200.62733280000248,54503.5443936 2023-01-04,00:24:34.000,4,11125348,-795,0,1672791873,12986.427108679993,200.68372584000463,54503.48150952001 2023-01-04,00:24:35.000,4,11125376,-795,0,1672791874,12986.541625949998,200.71192236000206,54503.4745224 2023-01-04,00:24:36.000,4,11125415,-795,0,1672791875,12986.521417019998,200.72602062000078,54503.48150952001 2023-01-04,00:24:37.000,4,11125390,-795,0,1672791876,12986.420372369997,200.75421713999822,54503.369715600005 2023-01-04,00:24:38.000,4,11125398,-795,0,1672791877,12986.265437239992,200.71897149000142,54502.94350128 2023-01-04,00:24:39.000,4,11125346,-795,0,1672791878,12986.346272959992,200.6414310600012,54503.202024720005 2023-01-04,00:24:40.000,4,11125411,-795,0,1672791879,12986.299118789997,200.66257844999927,54503.05529520001 2023-01-04,00:24:41.000,4,11125383,-795,0,1672791880,12986.339536649997,200.81061018000037,54502.93651416001 2023-01-04,00:24:42.000,4,11125408,-795,0,1672791881,12986.278909859997,200.81061018000037,54502.8456816 2023-01-04,00:24:43.000,4,11125407,-795,0,1672791882,12986.225019379992,200.7401188799995,54502.71292632 2023-01-04,00:24:44.000,4,11125391,-795,0,1672791883,12986.339536649997,200.78241366000293,54502.8456816 2023-01-04,00:24:45.000,4,11125369,-795,0,1672791884,12986.447317609993,200.91634712999803,54502.747861920005 2023-01-04,00:24:46.000,4,11125396,-795,0,1672791885,12986.487735469993,200.8529049600038,54502.7059392 2023-01-04,00:24:47.000,4,11125351,-795,0,1672791886,12986.339536649997,200.89519973999995,54502.51029984 2023-01-04,00:24:48.000,4,11125378,-795,0,1672791887,12986.366481889992,201.05732972999976,54502.44741576 2023-01-04,00:24:49.000,4,11125401,-795,0,1672791888,12986.400163439997,201.18421407000278,54502.47536424001 2023-01-04,00:24:50.000,4,11125428,-795,0,1672791889,12986.487735469993,201.07142798999848,54502.412480160005 2023-01-04,00:24:51.000,4,11125381,-795,0,1672791890,12986.514680709988,201.07142798999848,54502.39850592 2023-01-04,00:24:52.000,4,11125416,-795,0,1672791891,12986.467526539993,201.21945971999958,54502.53824832 2023-01-04,00:24:53.000,4,11125409,-795,0,1672791892,12986.433844990002,201.3604423200013,54502.39850592 2023-01-04,00:24:54.000,4,11125387,-795,0,1672791893,12986.541625949998,201.28290189000109,54502.27273776 2023-01-04,00:24:55.000,4,11125375,-795,0,1672791894,12986.615725359989,201.30404927999916,54502.363570320005 2023-01-04,00:24:56.000,4,11125416,-795,0,1672791895,12986.588780119993,201.40273710000474,54502.27273776 2023-01-04,00:24:57.000,4,11125458,-795,0,1672791896,12986.528153329993,201.60011274000135,54502.23780216001 2023-01-04,00:24:58.000,4,11125428,-795,0,1672791897,12986.487735469993,201.67060404000222,54502.09107264001 2023-01-04,00:24:59.000,4,11125413,-795,0,1672791898,12986.507944399993,201.67060404000222,54502.09107264001 2023-01-04,00:25:00.000,4,11125395,-795,0,1672791899,12986.615725359989,201.57896535000327,54502.16793096001 2023-01-04,00:25:01.000,4,11125404,-795,0,1672791900,12986.507944399993,201.7904392499986,54502.112034 2023-01-04,00:25:02.000,4,11125399,-795,0,1672791901,12986.568571189993,201.9525692399984,54502.04914992001 2023-01-04,00:25:03.000,4,11125348,-795,0,1672791902,12986.662879529998,201.9384709799997,54502.05613704 2023-01-04,00:25:04.000,4,11125363,-795,0,1672791903,12986.669615839994,201.88912707000418,54502.05613704 2023-01-04,00:25:05.000,4,11125408,-795,0,1672791904,12986.635934289989,202.00896228000056,54501.958317360004 2023-01-04,00:25:06.000,4,11125439,-795,0,1672791905,12986.716770009989,202.1499448800023,54501.8674848 2023-01-04,00:25:07.000,4,11125440,-795,0,1672791906,12986.730242629994,202.26273095999932,54501.81857496 2023-01-04,00:25:08.000,4,11125382,-795,0,1672791907,12986.82455097,202.25568182999996,54501.89543328 2023-01-04,00:25:09.000,4,11125424,-795,0,1672791908,12986.79760572999,202.27682921999804,54501.81857496 2023-01-04,00:25:10.000,4,11125406,-795,0,1672791909,12986.790869419994,202.3966644300017,54501.91639464 2023-01-04,00:25:11.000,4,11125345,-795,0,1672791910,12986.811078349994,202.69977702000324,54501.87447192 2023-01-04,00:25:12.000,4,11125442,-795,0,1672791911,12986.831287279994,202.79141571000218,54501.73472952001 2023-01-04,00:25:13.000,4,11125344,-795,0,1672791912,12986.750451559994,202.7420717999994,54501.60197424 2023-01-04,00:25:14.000,4,11125391,-795,0,1672791913,12986.770660489994,202.8548578800037,54501.69979392 2023-01-04,00:25:15.000,4,11125404,-795,0,1672791914,12986.82455097,203.1156756900018,54501.741716640005 2023-01-04,00:25:16.000,4,11125424,-795,0,1672791915,12986.94580455,203.27075655000226,54501.83254920001 2023-01-04,00:25:17.000,4,11125423,-795,0,1672791916,12986.952540859995,203.24960916000418,54501.76267800001 2023-01-04,00:25:18.000,4,11125358,-795,0,1672791917,12986.90538669,203.32010045999778,54501.692806800005 2023-01-04,00:25:19.000,4,11125351,-795,0,1672791918,12987.033376579995,203.5456726199991,54501.76267800001 2023-01-04,00:25:20.000,4,11125432,-795,0,1672791919,12987.033376579995,203.7219008700049,54501.7976136 2023-01-04,00:25:21.000,4,11125374,-795,0,1672791920,12986.992958719995,203.77124478000042,54501.77665224 2023-01-04,00:25:22.000,4,11125399,-795,0,1672791921,12986.932331929995,203.8064904300045,54501.62992272 2023-01-04,00:25:23.000,4,11125385,-795,0,1672791922,12987.01990395999,203.92632564000087,54501.622935600004 2023-01-04,00:25:24.000,4,11125380,-795,0,1672791923,12987.01990395999,204.0038660700011,54501.72075528 2023-01-04,00:25:25.000,4,11125391,-795,0,1672791924,12987.0468492,204.0391117199979,54501.78363936001 2023-01-04,00:25:26.000,4,11125421,-795,0,1672791925,12987.14115753999,204.13779954000347,54501.909407520005 2023-01-04,00:25:27.000,4,11125374,-795,0,1672791926,12987.174839089996,204.29992953000328,54501.85351056001 2023-01-04,00:25:28.000,4,11125379,-795,0,1672791927,12987.262411119991,204.33517518000008,54501.81857496 2023-01-04,00:25:29.000,4,11125425,-795,0,1672791928,12987.329774220001,204.28583127000456,54501.8674848 2023-01-04,00:25:30.000,4,11125395,-795,0,1672791929,12987.363455769992,204.39156822000223,54501.860497680005 2023-01-04,00:25:31.000,4,11125386,-795,0,1672791930,12987.370192080001,204.53959995000332,54501.76267800001 2023-01-04,00:25:32.000,4,11125408,-795,0,1672791931,12987.511654590002,204.54664908000268,54501.84652344 2023-01-04,00:25:33.000,4,11125370,-795,0,1672791932,12987.585753999992,204.51845255999797,54501.82556208 2023-01-04,00:25:34.000,4,11125427,-795,0,1672791933,12987.808052229993,204.53255082000396,54501.98626584 2023-01-04,00:25:35.000,4,11125349,-795,0,1672791934,12987.794579609988,204.5959929899982,54501.811587840006 2023-01-04,00:25:36.000,4,11125401,-795,0,1672791935,12987.915833189989,204.66648428999906,54501.94434312 2023-01-04,00:25:37.000,4,11125418,-795,0,1672791936,12988.04382308,204.7228773300012,54501.82556208 2023-01-04,00:25:38.000,4,11125381,-795,0,1672791937,12988.20549452,204.7440247199993,54501.860497680005 2023-01-04,00:25:39.000,4,11125439,-795,0,1672791938,12988.15834034999,204.75107384999865,54501.76966512 2023-01-04,00:25:40.000,4,11125402,-795,0,1672791939,12988.434529059996,204.84271254000487,54502.09107264001 2023-01-04,00:25:41.000,4,11125386,-795,0,1672791940,12988.589464190001,204.8568108000036,54502.11902112001 2023-01-04,00:25:42.000,4,11125396,-795,0,1672791941,12988.677036219997,204.75107384999865,54502.0421628 2023-01-04,00:25:43.000,4,11125341,-795,0,1672791942,12988.778080869997,204.72992646000057,54502.20985368 2023-01-04,00:25:44.000,4,11125420,-795,0,1672791943,12988.858916589998,204.92730210000445,54502.25876352001 2023-01-04,00:25:45.000,4,11125417,-795,0,1672791944,12989.027324339993,205.0541864400002,54502.32863472 2023-01-04,00:25:46.000,4,11125397,-795,0,1672791945,12989.188995779994,204.88500732000102,54502.25876352001 2023-01-04,00:25:47.000,4,11125423,-795,0,1672791946,12989.26309519,204.82156514999951,54502.34959608 2023-01-04,00:25:48.000,4,11125363,-795,0,1672791947,12989.492129729995,204.97664600999997,54502.60113240001 2023-01-04,00:25:49.000,4,11125357,-795,0,1672791948,12989.593174379996,204.9907442699987,54502.58715816 2023-01-04,00:25:50.000,4,11125438,-795,0,1672791949,12989.653801169996,204.9554986200019,54502.71292632 2023-01-04,00:25:51.000,4,11125349,-795,0,1672791950,12989.808736300001,204.97664600999997,54502.7059392 2023-01-04,00:25:52.000,4,11125351,-795,0,1672791951,12989.889572020002,205.02598992000276,54502.59414528001 2023-01-04,00:25:53.000,4,11125402,-795,0,1672791952,12989.950198810002,204.98369513999933,54502.80375888 2023-01-04,00:25:54.000,4,11125395,-795,0,1672791953,12990.138815489998,205.0682846999989,54502.90157856 2023-01-04,00:25:55.000,4,11125407,-795,0,1672791954,12990.219651209998,205.0823829600049,54503.06926944 2023-01-04,00:25:56.000,4,11125377,-795,0,1672791955,12990.300486929998,205.10353035000298,54503.04830808 2023-01-04,00:25:57.000,4,11125421,-795,0,1672791956,12990.43521312999,205.19516904000193,54503.22298608001 2023-01-04,00:25:58.000,4,11125442,-795,0,1672791957,12990.43521312999,205.1528742599985,54503.132153520004 2023-01-04,00:25:59.000,4,11125368,-795,0,1672791958,12990.408267889994,205.18811991000257,54503.4046512 2023-01-04,00:26:00.000,4,11125419,-795,0,1672791959,12990.468894679994,205.13877599999978,54503.33478 2023-01-04,00:26:01.000,4,11125388,-795,0,1672791960,12990.441949439999,205.1810707800032,54503.4745224 2023-01-04,00:26:02.000,4,11125360,-795,0,1672791961,12990.529521469995,205.25156208000408,54503.49548376 2023-01-04,00:26:03.000,4,11125375,-795,0,1672791962,12990.59688456999,205.17402165000385,54503.62125192 2023-01-04,00:26:04.000,4,11125394,-795,0,1672791963,12990.77876493999,205.11057948000234,54503.80990416 2023-01-04,00:26:05.000,4,11125368,-795,0,1672791964,12990.76529232,205.13877599999978,54503.9286852 2023-01-04,00:26:06.000,4,11125411,-795,0,1672791965,12990.751819699995,205.2022181700013,54503.98458216001 2023-01-04,00:26:07.000,4,11125325,-795,0,1672791966,12990.913491139996,205.13172687000042,54503.97759504 2023-01-04,00:26:08.000,4,11125347,-795,0,1672791967,12991.014535789996,205.10353035000298,54504.03349200001 2023-01-04,00:26:09.000,4,11125386,-795,0,1672791968,12991.068426270002,205.1176286100017,54504.19419576 2023-01-04,00:26:10.000,4,11125417,-795,0,1672791969,12991.095371509997,205.14582512999914,54504.27804120001 2023-01-04,00:26:11.000,4,11125374,-795,0,1672791970,12991.088635200002,205.10353035000298,54504.26406696 2023-01-04,00:26:12.000,4,11125407,-795,0,1672791971,12991.196416159997,205.04713731000083,54504.43175784 2023-01-04,00:26:13.000,4,11125392,-795,0,1672791972,12991.290724500002,205.01189166000404,54504.5225904 2023-01-04,00:26:14.000,4,11125391,-795,0,1672791973,12991.317669739998,205.01189166000404,54504.73220400001 2023-01-04,00:26:15.000,4,11125371,-795,0,1672791974,12991.351351290003,205.01189166000404,54504.760152480005 2023-01-04,00:26:16.000,4,11125377,-795,0,1672791975,12991.405241769993,204.99779339999805,54504.8370108 2023-01-04,00:26:17.000,4,11125398,-795,0,1672791976,12991.371560219988,204.86385993000295,54504.82303656001 2023-01-04,00:26:18.000,4,11125384,-795,0,1672791977,12991.364823909993,204.81451602000016,54504.87194640001 2023-01-04,00:26:19.000,4,11125357,-795,0,1672791978,12991.472604869989,204.83566340999823,54505.1514312 2023-01-04,00:26:20.000,4,11125386,-795,0,1672791979,12991.546704279994,204.82861427999887,54505.30514784001 2023-01-04,00:26:21.000,4,11125365,-795,0,1672791980,12991.573649519989,204.6594351599997,54505.40296752001 2023-01-04,00:26:22.000,4,11125427,-795,0,1672791981,12991.513022729989,204.6241895100029,54505.35405768001 2023-01-04,00:26:23.000,4,11125363,-795,0,1672791982,12991.539967969999,204.63828777000163,54505.612581119996 2023-01-04,00:26:24.000,4,11125388,-795,0,1672791983,12991.539967969999,204.55369821000204,54505.73136216 2023-01-04,00:26:25.000,4,11125367,-795,0,1672791984,12991.61406737999,204.38451909000287,54505.80123336 2023-01-04,00:26:26.000,4,11125402,-795,0,1672791985,12991.587122139994,204.32812605000072,54505.80123336 2023-01-04,00:26:27.000,4,11125385,-795,0,1672791986,12991.506286419994,204.19419257999834,54505.82219472 2023-01-04,00:26:28.000,4,11125353,-795,0,1672791987,12991.573649519989,204.18714344999898,54506.10866664 2023-01-04,00:26:29.000,4,11125428,-795,0,1672791988,12991.627539999994,203.99681694000174,54506.220460560005 2023-01-04,00:26:30.000,4,11125377,-795,0,1672791989,12991.600594759999,203.89812912000343,54506.09469240001 2023-01-04,00:26:31.000,4,11125383,-795,0,1672791990,12991.641012619999,203.84878521000064,54506.24142192001 2023-01-04,00:26:32.000,4,11125374,-795,0,1672791991,12991.63427630999,203.68665522000083,54506.16456360001 2023-01-04,00:26:33.000,4,11125314,-795,0,1672791992,12991.607331069994,203.64436044000468,54506.22744768 2023-01-04,00:26:34.000,4,11125349,-795,0,1672791993,12991.661221549999,203.58796740000253,54506.41609992 2023-01-04,00:26:35.000,4,11125363,-795,0,1672791994,12991.647748929994,203.4610830599995,54506.485971120004 2023-01-04,00:26:36.000,4,11125375,-795,0,1672791995,12991.600594759999,203.47518131999823,54506.4440484 2023-01-04,00:26:37.000,4,11125365,-795,0,1672791996,12991.553440589989,203.3482969800025,54506.49994536001 2023-01-04,00:26:38.000,4,11125366,-795,0,1672791997,12991.641012619999,203.2637074200029,54506.6885976 2023-01-04,00:26:39.000,4,11125351,-795,0,1672791998,12991.647748929994,203.18616699000268,54506.69558472001 2023-01-04,00:26:40.000,4,11125393,-795,0,1672791999,12991.472604869989,203.1156756900018,54506.57680368001 2023-01-04,00:26:41.000,4,11125361,-795,0,1672792000,12991.506286419994,203.00993874000415,54506.79340440001 2023-01-04,00:26:42.000,4,11125370,-795,0,1672792001,12991.398505459998,203.04518439000094,54506.70955896 2023-01-04,00:26:43.000,4,11125420,-795,0,1672792002,12991.438923319998,202.91830004999792,54506.80737864 2023-01-04,00:26:44.000,4,11125417,-795,0,1672792003,12991.499550109998,202.79846484000154,54506.98205664001 2023-01-04,00:26:45.000,4,11125400,-795,0,1672792004,12991.479341179998,202.7068261500026,54507.09385056 2023-01-04,00:26:46.000,4,11125414,-795,0,1672792005,12991.398505459998,202.68567876000452,54507.07987632001 2023-01-04,00:26:47.000,4,11125299,-795,0,1672792006,12991.364823909993,202.60108919999766,54507.12179904 2023-01-04,00:26:48.000,4,11125402,-795,0,1672792007,12991.297460809998,202.4601066000032,54507.04494072 2023-01-04,00:26:49.000,4,11125357,-795,0,1672792008,12991.290724500002,202.34027138999954,54507.1427604 2023-01-04,00:26:50.000,4,11125380,-795,0,1672792009,12991.297460809998,202.32617313000083,54507.33141264 2023-01-04,00:26:51.000,4,11125378,-795,0,1672792010,12991.324406049993,202.2486327000006,54507.373335360004 2023-01-04,00:26:52.000,4,11125381,-795,0,1672792011,12991.337878669998,202.12174836000486,54507.31743840001 2023-01-04,00:26:53.000,4,11125408,-795,0,1672792012,12991.290724500002,201.97371663000376,54507.373335360004 2023-01-04,00:26:54.000,4,11125355,-795,0,1672792013,12991.297460809998,201.93142185000033,54507.492116400004 2023-01-04,00:26:55.000,4,11125378,-795,0,1672792014,12991.371560219988,201.9032253300029,54507.50609064001 2023-01-04,00:26:56.000,4,11125380,-795,0,1672792015,12991.385032839993,201.8186357700033,54507.48512928001 2023-01-04,00:26:57.000,4,11125328,-795,0,1672792016,12991.297460809998,201.705849689999,54507.25455432 2023-01-04,00:26:58.000,4,11125357,-795,0,1672792017,12991.283988189993,201.705849689999,54507.527052 2023-01-04,00:26:59.000,4,11125377,-795,0,1672792018,12991.304197119993,201.55076882999856,54507.67378152001 2023-01-04,00:27:00.000,4,11125409,-795,0,1672792019,12991.257042949997,201.45913013999962,54507.827498160004 2023-01-04,00:27:01.000,4,11125392,-795,0,1672792020,12991.189679850002,201.42388449000282,54507.92531784 2023-01-04,00:27:02.000,4,11125397,-795,0,1672792021,12991.115580439997,201.4450318800009,54507.81352392 2023-01-04,00:27:03.000,4,11125367,-795,0,1672792022,12991.223361399992,201.2335579799983,54507.96025344 2023-01-04,00:27:04.000,4,11125372,-795,0,1672792023,12991.129053060002,201.0996245100032,54508.00217616 2023-01-04,00:27:05.000,4,11125386,-795,0,1672792024,12991.102107819992,201.08552625000448,54508.07204736 2023-01-04,00:27:06.000,4,11125403,-795,0,1672792025,12991.095371509997,201.0150349500036,54507.9113436 2023-01-04,00:27:07.000,4,11125361,-795,0,1672792026,12991.102107819992,200.90929799999867,54507.946279200005 2023-01-04,00:27:08.000,4,11125411,-795,0,1672792027,12991.142525679992,200.79651192000165,54508.20480264001 2023-01-04,00:27:09.000,4,11125358,-795,0,1672792028,12991.129053060002,200.71897149000142,54508.17685416001 2023-01-04,00:27:10.000,4,11125335,-795,0,1672792029,12991.129053060002,200.62028367000312,54508.183841280006 2023-01-04,00:27:11.000,4,11125396,-795,0,1672792030,12991.176207229997,200.5779888899997,54508.183841280006 2023-01-04,00:27:12.000,4,11125398,-795,0,1672792031,12991.088635200002,200.5568415000016,54508.044098880004 2023-01-04,00:27:13.000,4,11125378,-795,0,1672792032,12991.108844130002,200.51454671999818,54508.14890568 2023-01-04,00:27:14.000,4,11125345,-795,0,1672792033,12991.176207229997,200.4933993300001,54508.27467384001 2023-01-04,00:27:15.000,4,11125385,-795,0,1672792034,12991.155998299997,200.43700628999795,54508.35851928 2023-01-04,00:27:16.000,4,11125391,-795,0,1672792035,12991.054953649997,200.35241672999837,54508.35851928 2023-01-04,00:27:17.000,4,11125357,-795,0,1672792036,12991.021272099992,200.35241672999837,54508.449351840005 2023-01-04,00:27:18.000,4,11125385,-795,0,1672792037,12990.933700069996,200.38766238000244,54508.44236472001 2023-01-04,00:27:19.000,4,11125339,-795,0,1672792038,12990.933700069996,200.36651499000436,54508.59608136 2023-01-04,00:27:20.000,4,11125394,-795,0,1672792039,12990.913491139996,200.25372891000006,54508.70088816 2023-01-04,00:27:21.000,4,11125394,-795,0,1672792040,12990.792237559996,200.20438500000455,54508.749798 2023-01-04,00:27:22.000,4,11125363,-795,0,1672792041,12990.6844566,200.2114341300039,54508.6449912 2023-01-04,00:27:23.000,4,11125357,-795,0,1672792042,12990.74508339,200.15504109000176,54508.77075936 2023-01-04,00:27:24.000,4,11125358,-795,0,1672792043,12990.74508339,200.11274630999833,54508.97338584001 2023-01-04,00:27:25.000,4,11125387,-795,0,1672792044,12990.650775049995,200.05635327000346,54508.93845024 2023-01-04,00:27:26.000,4,11125392,-795,0,1672792045,12990.63730242999,200.05635327000346,54509.01530856001 2023-01-04,00:27:27.000,4,11125358,-795,0,1672792046,12990.569939329995,199.9365180599998,54508.8196692 2023-01-04,00:27:28.000,4,11125349,-795,0,1672792047,12990.58341195,199.901272410003,54508.94543736001 2023-01-04,00:27:29.000,4,11125345,-795,0,1672792048,12990.670983979995,199.85897762999957,54508.97338584001 2023-01-04,00:27:30.000,4,11125363,-795,0,1672792049,12990.61709349999,199.79553545999806,54508.99434720001 2023-01-04,00:27:31.000,4,11125345,-795,0,1672792050,12990.58341195,199.81668285000342,54509.01530856001 2023-01-04,00:27:32.000,4,11125387,-795,0,1672792051,12990.53625777999,199.71799502999784,54509.120115360005 2023-01-04,00:27:33.000,4,11125381,-795,0,1672792052,12990.58341195,199.7884863299987,54509.37165168 2023-01-04,00:27:34.000,4,11125367,-795,0,1672792053,12990.45542205999,199.77438807,54509.26684488 2023-01-04,00:27:35.000,4,11125349,-795,0,1672792054,12990.468894679994,199.74619155000255,54509.406587280006 2023-01-04,00:27:36.000,4,11125404,-795,0,1672792055,12990.374586339989,199.74619155000255,54509.44851000001 2023-01-04,00:27:37.000,4,11125355,-795,0,1672792056,12990.260069069998,199.70389676999912,54509.49043272 2023-01-04,00:27:38.000,4,11125401,-795,0,1672792057,12990.206178589993,199.71799502999784,54509.574278160006 2023-01-04,00:27:39.000,4,11125353,-795,0,1672792058,12990.192705969988,199.72504416000447,54509.66511072001 2023-01-04,00:27:40.000,4,11125407,-795,0,1672792059,12990.179233349998,199.6897985100004,54509.797866 2023-01-04,00:27:41.000,4,11125369,-795,0,1672792060,12989.970407740002,199.63340546999825,54509.49043272 2023-01-04,00:27:42.000,4,11125358,-795,0,1672792061,12989.936726189997,199.57701243000338,54509.721007680004 2023-01-04,00:27:43.000,4,11125367,-795,0,1672792062,12989.963671429992,199.55586503999803,54509.797866 2023-01-04,00:27:44.000,4,11125353,-795,0,1672792063,12989.943462499992,199.56996330000402,54509.92363416 2023-01-04,00:27:45.000,4,11125391,-795,0,1672792064,12989.896308329997,199.51357026000187,54509.91664704 2023-01-04,00:27:46.000,4,11125362,-795,0,1672792065,12989.795263679996,199.443078960001,54509.74895616 2023-01-04,00:27:47.000,4,11125350,-795,0,1672792066,12989.795263679996,199.40078418000485,54509.839788720004 2023-01-04,00:27:48.000,4,11125363,-795,0,1672792067,12989.795263679996,199.35144027000206,54510.13324776 2023-01-04,00:27:49.000,4,11125377,-795,0,1672792068,12989.788527370001,199.35848940000142,54510.16818336001 2023-01-04,00:27:50.000,4,11125347,-795,0,1672792069,12989.721164269991,199.28799810000055,54510.2520288 2023-01-04,00:27:51.000,4,11125333,-795,0,1672792070,12989.62685593,199.2457033200044,54510.23106744 2023-01-04,00:27:52.000,4,11125361,-795,0,1672792071,12989.47865710999,199.18931028000225,54509.98651824 2023-01-04,00:27:53.000,4,11125334,-795,0,1672792072,12989.42476663,199.18931028000225,54510.04940232001 2023-01-04,00:27:54.000,4,11125360,-795,0,1672792073,12989.36413984,199.1329172400001,54510.1821576 2023-01-04,00:27:55.000,4,11125345,-795,0,1672792074,12989.290040429994,199.13996636999946,54510.245041680006 2023-01-04,00:27:56.000,4,11125366,-795,0,1672792075,12989.17552315999,199.10472072000266,54510.28696440001 2023-01-04,00:27:57.000,4,11125361,-795,0,1672792076,12989.128368989994,199.06242593999923,54510.245041680006 2023-01-04,00:27:58.000,4,11125362,-795,0,1672792077,12989.047533269993,199.05537680999987,54510.37779696 2023-01-04,00:27:59.000,4,11125345,-795,0,1672792078,12988.946488619993,199.00603290000436,54510.363822720006 2023-01-04,00:28:00.000,4,11125370,-795,0,1672792079,12988.879125519998,198.984885509999,54510.33587424001 2023-01-04,00:28:01.000,4,11125365,-795,0,1672792080,12988.852180280002,198.97078725000028,54510.33587424001 2023-01-04,00:28:02.000,4,11125372,-795,0,1672792081,12988.690508840002,198.97783637999964,54510.23106744 2023-01-04,00:28:03.000,4,11125408,-795,0,1672792082,12988.569255260001,198.94259073000285,54510.28696440001 2023-01-04,00:28:04.000,4,11125386,-795,0,1672792083,12988.582727879992,198.95668899000157,54510.45465528001 2023-01-04,00:28:05.000,4,11125357,-795,0,1672792084,12988.542310019991,198.92144334000477,54510.48959088 2023-01-04,00:28:06.000,4,11125323,-795,0,1672792085,12988.441265369991,198.92144334000477,54510.48260376001 2023-01-04,00:28:07.000,4,11125298,-795,0,1672792086,12988.29980285999,198.97078725000028,54510.28696440001 2023-01-04,00:28:08.000,4,11125301,-795,0,1672792087,12988.23917606999,198.97078725000028,54510.412732560006 2023-01-04,00:28:09.000,4,11125356,-795,0,1672792088,12988.15834034999,198.97078725000028,54510.52452648001 2023-01-04,00:28:10.000,4,11125338,-795,0,1672792089,12988.050559389994,198.97078725000028,54510.5664492 2023-01-04,00:28:11.000,4,11125352,-795,0,1672792090,12987.942778429999,199.02718029000243,54510.69221736001 2023-01-04,00:28:12.000,4,11125349,-795,0,1672792091,12987.794579609988,199.10472072000266,54510.59439768 2023-01-04,00:28:13.000,4,11125365,-795,0,1672792092,12987.646380789993,199.06242593999923,54510.580423440006 2023-01-04,00:28:14.000,4,11125349,-795,0,1672792093,12987.626171859993,199.09062246000394,54510.748114320006 2023-01-04,00:28:15.000,4,11125326,-795,0,1672792094,12987.464500419992,199.1611137600048,54510.7760628 2023-01-04,00:28:16.000,4,11125376,-795,0,1672792095,12987.329774220001,199.17521202000353,54510.71317872 2023-01-04,00:28:17.000,4,11125374,-795,0,1672792096,12987.201784329991,199.14701549999882,54510.50356512001 2023-01-04,00:28:18.000,4,11125349,-795,0,1672792097,12987.094003369995,199.13996636999946,54510.6363204 2023-01-04,00:28:19.000,4,11125359,-795,0,1672792098,12986.98622241,199.1822611500029,54510.61535904 2023-01-04,00:28:20.000,4,11125359,-795,0,1672792099,12987.01990395999,199.17521202000353,54510.83195976 2023-01-04,00:28:21.000,4,11125355,-795,0,1672792100,12986.91885930999,199.13996636999946,54510.78304992 2023-01-04,00:28:22.000,4,11125395,-795,0,1672792101,12986.75718786999,199.16816289000417,54510.699204480006 2023-01-04,00:28:23.000,4,11124931,-795,0,1672792102,12986.77739679999,199.16816289000417,54510.79003704001 2023-01-04,00:28:24.000,4,11125349,-795,0,1672792103,12986.656143219989,199.17521202000353,54510.85292112 2023-01-04,00:28:25.000,4,11125372,-795,0,1672792104,12986.555098569988,199.21750679999968,54510.85990824001 2023-01-04,00:28:26.000,4,11125365,-795,0,1672792105,12986.400163439997,199.21750679999968,54510.727152960004 2023-01-04,00:28:27.000,4,11125344,-795,0,1672792106,12986.312591410002,199.21750679999968,54510.699204480006 2023-01-04,00:28:28.000,4,11125356,-795,0,1672792107,12986.312591410002,199.2316050599984,54510.894843840004 2023-01-04,00:28:29.000,4,11125371,-795,0,1672792108,12986.238491999997,199.2809489700012,54510.95772792001 2023-01-04,00:28:30.000,4,11125352,-795,0,1672792109,12986.070084250001,199.35144027000206,54510.915805200006 2023-01-04,00:28:31.000,4,11125335,-795,0,1672792110,12985.92862174,199.3443911400027,54510.894843840004 2023-01-04,00:28:32.000,4,11125397,-795,0,1672792111,12985.7669503,199.32324375000462,54510.699204480006 2023-01-04,00:28:33.000,4,11125338,-795,0,1672792112,12985.62548779,199.3796367899995,54510.72016584001 2023-01-04,00:28:34.000,4,11125363,-795,0,1672792113,12985.585069929999,199.38668591999885,54510.73414008 2023-01-04,00:28:35.000,4,11125368,-795,0,1672792114,12985.497497899989,199.35848940000142,54510.83894688001 2023-01-04,00:28:36.000,4,11125314,-795,0,1672792115,12985.382980629998,199.35144027000206,54510.76907568001 2023-01-04,00:28:37.000,4,11125303,-795,0,1672792116,12985.382980629998,199.35144027000206,54510.75510144 2023-01-04,00:28:38.000,4,11125344,-795,0,1672792117,12985.322353839998,199.35848940000142,54510.699204480006 2023-01-04,00:28:39.000,4,11125327,-795,0,1672792118,12985.254990740003,199.32324375000462,54510.79003704001 2023-01-04,00:28:40.000,4,11125314,-795,0,1672792119,12985.187627639993,199.33029288000398,54510.73414008 2023-01-04,00:28:41.000,4,11125364,-795,0,1672792120,12985.086582989992,199.316194619998,54510.748114320006 2023-01-04,00:28:42.000,4,11125356,-795,0,1672792121,12984.81039428,199.33734201000334,54510.531513600006 2023-01-04,00:28:43.000,4,11125328,-795,0,1672792122,12984.817130589996,199.30209635999927,54510.38478408001 2023-01-04,00:28:44.000,4,11125330,-795,0,1672792123,12984.891230000001,199.32324375000462,54510.727152960004 2023-01-04,00:28:45.000,4,11125340,-795,0,1672792124,12984.803657969991,199.30209635999927,54510.727152960004 2023-01-04,00:28:46.000,4,11125371,-795,0,1672792125,12984.62851391,199.33029288000398,54510.75510144 2023-01-04,00:28:47.000,4,11125293,-795,0,1672792126,12984.493787709995,199.40078418000485,54510.50356512001 2023-01-04,00:28:48.000,4,11125285,-795,0,1672792127,12984.40621568,199.45012809000036,54510.58741056 2023-01-04,00:28:49.000,4,11125357,-795,0,1672792128,12984.311907339994,199.4924228700038,54510.65029464001 2023-01-04,00:28:50.000,4,11125403,-795,0,1672792129,12984.298434719989,199.52061939000123,54510.65728176 2023-01-04,00:28:51.000,4,11125338,-795,0,1672792130,12984.190653759993,199.61930720999953,54510.60138480001 2023-01-04,00:28:52.000,4,11125311,-795,0,1672792131,12984.069400179993,199.71094589999848,54510.57343632001 2023-01-04,00:28:53.000,4,11125339,-795,0,1672792132,12983.988564459993,199.70389676999912,54510.580423440006 2023-01-04,00:28:54.000,4,11125383,-795,0,1672792133,12983.887519809992,199.76733894000063,54510.580423440006 2023-01-04,00:28:55.000,4,11125253,-795,0,1672792134,12983.826893019992,199.8519285000002,54510.60837192 2023-01-04,00:28:56.000,4,11125393,-795,0,1672792135,12983.725848369992,199.901272410003,54510.54548784 2023-01-04,00:28:57.000,4,11125352,-795,0,1672792136,12983.651748960001,199.94356718999916,54510.510552240004 2023-01-04,00:28:58.000,4,11125359,-795,0,1672792137,12983.517022759996,200.04225501000474,54510.342861360004 2023-01-04,00:28:59.000,4,11125371,-795,0,1672792138,12983.38229655999,200.06340240000281,54510.34984848 2023-01-04,00:29:00.000,4,11125324,-795,0,1672792139,12983.395769179995,200.12684457000432,54510.50356512001 2023-01-04,00:29:01.000,4,11125328,-795,0,1672792140,12983.314933459995,200.19028673999856,54510.48260376001 2023-01-04,00:29:02.000,4,11125344,-795,0,1672792141,12983.22736143,200.19028673999856,54510.363822720006 2023-01-04,00:29:03.000,4,11125200,-795,0,1672792142,12983.20041618999,200.28192543000478,54510.412732560006 2023-01-04,00:29:04.000,4,11125310,-795,0,1672792143,12983.13978939999,200.2960236900035,54510.38478408001 2023-01-04,00:29:05.000,4,11125363,-795,0,1672792144,12983.092635229994,200.30307282000285,54510.33587424001 2023-01-04,00:29:06.000,4,11125357,-795,0,1672792145,12982.998326889989,200.37356412000372,54510.28696440001 2023-01-04,00:29:07.000,4,11125404,-795,0,1672792146,12982.917491169988,200.43700628999795,54510.2520288 2023-01-04,00:29:08.000,4,11125327,-795,0,1672792147,12982.998326889989,200.50044845999946,54510.510552240004 2023-01-04,00:29:09.000,4,11125372,-795,0,1672792148,12982.944436409998,200.50044845999946,54510.48260376001 2023-01-04,00:29:10.000,4,11125342,-795,0,1672792149,12982.843391759998,200.57093976000033,54510.51753936 2023-01-04,00:29:11.000,4,11125275,-795,0,1672792150,12982.802973899998,200.66962757999863,54510.44766816 2023-01-04,00:29:12.000,4,11125369,-795,0,1672792151,12982.580675669997,200.68372584000463,54510.126260640005 2023-01-04,00:29:13.000,4,11125325,-795,0,1672792152,12982.587411979992,200.7683154000042,54510.21010608 2023-01-04,00:29:14.000,4,11125339,-795,0,1672792153,12982.506576259992,200.8529049600038,54510.2520288 2023-01-04,00:29:15.000,4,11125323,-795,0,1672792154,12982.405531609991,200.95864191000146,54510.15420912 2023-01-04,00:29:16.000,4,11125341,-795,0,1672792155,12982.29101434,201.07847711999784,54510.056389440004 2023-01-04,00:29:17.000,4,11125358,-795,0,1672792156,12982.16976076,201.12782103000063,54509.99350536 2023-01-04,00:29:18.000,4,11125362,-795,0,1672792157,12982.26406909999,201.24060710999765,54510.1821576 2023-01-04,00:29:19.000,4,11125307,-795,0,1672792158,12982.20344230999,201.3463440600026,54510.16119624 2023-01-04,00:29:20.000,4,11125346,-795,0,1672792159,12982.10913397,201.46617926999897,54510.11927352001 2023-01-04,00:29:21.000,4,11125320,-795,0,1672792160,12981.92051728999,201.5437196999992,54509.972544 2023-01-04,00:29:22.000,4,11125345,-795,0,1672792161,12981.839681569989,201.6283092599988,54509.73498192001 2023-01-04,00:29:23.000,4,11125328,-795,0,1672792162,12981.866626809999,201.72699708000437,54509.89568568 2023-01-04,00:29:24.000,4,11125345,-795,0,1672792163,12981.819472639989,201.8045375100046,54509.96555688 2023-01-04,00:29:25.000,4,11125330,-795,0,1672792164,12981.806000019998,201.86797967999883,54510.03542808 2023-01-04,00:29:26.000,4,11125318,-795,0,1672792165,12981.664537509998,201.95961836999777,54510.04940232001 2023-01-04,00:29:27.000,4,11125293,-795,0,1672792166,12981.610647029993,202.02306053999928,54509.97953112001 2023-01-04,00:29:28.000,4,11125388,-795,0,1672792167,12981.475920830002,202.0865027100008,54509.672097840004 2023-01-04,00:29:29.000,4,11125274,-795,0,1672792168,12981.415294040002,202.13584662000358,54509.6581236 2023-01-04,00:29:30.000,4,11125330,-795,0,1672792169,12981.341194629997,202.19223965999845,54509.81882736 2023-01-04,00:29:31.000,4,11125364,-795,0,1672792170,12981.280567839996,202.2486327000006,54509.797866 2023-01-04,00:29:32.000,4,11125312,-795,0,1672792171,12981.11216009,202.3120748700021,54509.721007680004 2023-01-04,00:29:33.000,4,11125319,-795,0,1672792172,12981.04479698999,202.34027138999954,54509.76991752 2023-01-04,00:29:34.000,4,11125331,-795,0,1672792173,12981.11216009,202.37551704000361,54509.8677372 2023-01-04,00:29:35.000,4,11125300,-795,0,1672792174,12981.02458805999,202.44600834000448,54509.76991752 2023-01-04,00:29:36.000,4,11125377,-795,0,1672792175,12980.88986186,202.53059790000407,54509.70004632 2023-01-04,00:29:37.000,4,11125304,-795,0,1672792176,12980.76860828,202.50240137999936,54509.49043272 2023-01-04,00:29:38.000,4,11125351,-795,0,1672792177,12980.755135659994,202.5587944200015,54509.406587280006 2023-01-04,00:29:39.000,4,11125335,-795,0,1672792178,12980.728190419999,202.6081383300043,54509.56030392 2023-01-04,00:29:40.000,4,11125382,-795,0,1672792179,12980.714717799994,202.622236590003,54509.525368320006 2023-01-04,00:29:41.000,4,11125346,-795,0,1672792180,12980.613673149994,202.65043311000045,54509.42056152 2023-01-04,00:29:42.000,4,11125321,-795,0,1672792181,12980.553046359993,202.63633485000173,54509.25985776001 2023-01-04,00:29:43.000,4,11125303,-795,0,1672792182,12980.532837429993,202.66453136999917,54509.00832144 2023-01-04,00:29:44.000,4,11125332,-795,0,1672792183,12980.425056469998,202.7420717999994,54509.120115360005 2023-01-04,00:29:45.000,4,11125372,-795,0,1672792184,12980.499155879988,202.77731745000347,54509.17601232 2023-01-04,00:29:46.000,4,11125326,-795,0,1672792185,12980.384638609998,202.79846484000154,54508.96639872 2023-01-04,00:29:47.000,4,11125356,-795,0,1672792186,12980.324011819997,202.88305440000113,54508.91050176 2023-01-04,00:29:48.000,4,11125360,-795,0,1672792187,12980.344220749997,202.91125091999857,54509.022295680006 2023-01-04,00:29:49.000,4,11125349,-795,0,1672792188,12980.371165989993,202.96059483000136,54508.952424480005 2023-01-04,00:29:50.000,4,11125371,-795,0,1672792189,12980.357693370002,202.9887913499988,54508.92447600001 2023-01-04,00:29:51.000,4,11125291,-795,0,1672792190,12980.263385029997,203.08043003999774,54508.84063056 2023-01-04,00:29:52.000,4,11125332,-795,0,1672792191,12980.155604070002,203.1015774300031,54508.58909424001 2023-01-04,00:29:53.000,4,11125294,-795,0,1672792192,12980.135395140001,203.15797046999796,54508.59608136 2023-01-04,00:29:54.000,4,11125327,-795,0,1672792193,12980.088240969992,203.2143635100001,54508.61005560001 2023-01-04,00:29:55.000,4,11125354,-795,0,1672792194,12980.027614179991,203.28485481000098,54508.48428744 2023-01-04,00:29:56.000,4,11125304,-795,0,1672792195,12979.899624289996,203.3271495900044,54508.31659656 2023-01-04,00:29:57.000,4,11125303,-795,0,1672792196,12979.859206429996,203.35534611000185,54508.13493144001 2023-01-04,00:29:58.000,4,11125331,-795,0,1672792197,12979.926569529991,203.35534611000185,54508.23973824 2023-01-04,00:29:59.000,4,11125271,-795,0,1672792198,12979.86594273999,203.411739150004,54508.17685416001 2023-01-04,00:30:00.000,4,11125350,-795,0,1672792199,12979.80531594999,203.43993567000143,54508.09300872 2023-01-04,00:30:01.000,4,11125330,-795,0,1672792200,12979.79184333,203.47518131999823,54507.995189040004 2023-01-04,00:30:02.000,4,11125293,-795,0,1672792201,12979.79184333,203.4469848000008,54507.90435648 2023-01-04,00:30:03.000,4,11125353,-795,0,1672792202,12979.74468915999,203.5597708799978,54507.778588320005 2023-01-04,00:30:04.000,4,11125321,-795,0,1672792203,12979.737952849995,203.5597708799978,54507.6667944 2023-01-04,00:30:05.000,4,11125294,-795,0,1672792204,12979.72448022999,203.60206566000124,54507.57596184 2023-01-04,00:30:06.000,4,11125313,-795,0,1672792205,12979.72448022999,203.5738691400038,54507.40827096 2023-01-04,00:30:07.000,4,11125266,-795,0,1672792206,12979.76489808999,203.59501653000189,54507.443206560005 2023-01-04,00:30:08.000,4,11125320,-795,0,1672792207,12979.778370709995,203.58796740000253,54507.345386880006 2023-01-04,00:30:09.000,4,11125319,-795,0,1672792208,12979.798579639995,203.63731130999804,54507.25455432 2023-01-04,00:30:10.000,4,11125351,-795,0,1672792209,12979.859206429996,203.63731130999804,54507.16372176 2023-01-04,00:30:11.000,4,11125357,-795,0,1672792210,12979.86594273999,203.6584587000034,54507.11481192 2023-01-04,00:30:12.000,4,11125314,-795,0,1672792211,12979.91309691,203.63731130999804,54506.92615968 2023-01-04,00:30:13.000,4,11125302,-795,0,1672792212,12979.899624289996,203.64436044000468,54506.7584688 2023-01-04,00:30:14.000,4,11125348,-795,0,1672792213,12979.987196319991,203.6937043500002,54506.91218544001 2023-01-04,00:30:15.000,4,11125278,-795,0,1672792214,12980.007405249991,203.77829390999977,54506.70955896 2023-01-04,00:30:16.000,4,11125345,-795,0,1672792215,12980.007405249991,203.75009739000234,54506.555842320005 2023-01-04,00:30:17.000,4,11125319,-795,0,1672792216,12980.047823109991,203.79944129999785,54506.4440484 2023-01-04,00:30:18.000,4,11125275,-795,0,1672792217,12980.020877869996,203.7923921699985,54506.171550720006 2023-01-04,00:30:19.000,4,11125335,-795,0,1672792218,12980.000668939996,203.7923921699985,54506.052769680005 2023-01-04,00:30:20.000,4,11125354,-795,0,1672792219,12980.209494549992,203.84173608000128,54506.13661512 2023-01-04,00:30:21.000,4,11125299,-795,0,1672792220,12980.303802889997,203.94747302999895,54505.96193712 2023-01-04,00:30:22.000,4,11125308,-795,0,1672792221,12980.384638609998,204.11665214999812,54505.89905304 2023-01-04,00:30:23.000,4,11125269,-795,0,1672792222,12980.303802889997,204.29288040000392,54505.82918184001 2023-01-04,00:30:24.000,4,11125313,-795,0,1672792223,12980.115186210001,204.3986173500016,54505.69642656 2023-01-04,00:30:25.000,4,11125317,-795,0,1672792224,12980.088240969992,204.46910865000245,54505.77328488 2023-01-04,00:30:26.000,4,11125322,-795,0,1672792225,12980.101713589997,204.44091212999774,54505.80123336 2023-01-04,00:30:27.000,4,11125353,-795,0,1672792226,12980.061295729996,204.51845255999797,54505.68943944001 2023-01-04,00:30:28.000,4,11125338,-795,0,1672792227,12980.196021930002,204.55369821000204,54505.66149096001 2023-01-04,00:30:29.000,4,11125333,-795,0,1672792228,12980.209494549992,204.64533690000098,54505.56367128 2023-01-04,00:30:30.000,4,11125349,-795,0,1672792229,12980.303802889997,204.71582820000185,54505.65450384 2023-01-04,00:30:31.000,4,11125282,-795,0,1672792230,12980.330748129993,204.78631950000272,54505.500787200006 2023-01-04,00:30:32.000,4,11125287,-795,0,1672792231,12980.324011819997,204.84976167000423,54505.263225120005 2023-01-04,00:30:33.000,4,11125308,-795,0,1672792232,12980.290330269992,204.96254775000125,54505.06059864 2023-01-04,00:30:34.000,4,11125315,-795,0,1672792233,12980.445265399998,205.0823829600049,54505.214315280005 2023-01-04,00:30:35.000,4,11125300,-795,0,1672792234,12980.465474329998,205.18811991000257,54505.1514312 2023-01-04,00:30:36.000,4,11125341,-795,0,1672792235,12980.411583849993,205.25156208000408,54504.94880472001 2023-01-04,00:30:37.000,4,11125300,-795,0,1672792236,12980.431792779993,205.28680773000087,54504.81604944 2023-01-04,00:30:38.000,4,11125350,-795,0,1672792237,12980.505892189998,205.35024990000238,54504.941817599996 2023-01-04,00:30:39.000,4,11125282,-795,0,1672792238,12980.526101119998,205.34320077000302,54504.72521688 2023-01-04,00:30:40.000,4,11125282,-795,0,1672792239,12980.627145769999,205.3643481600011,54504.73919112 2023-01-04,00:30:41.000,4,11125297,-795,0,1672792240,12980.707981489999,205.4630359799994,54504.711242640005 2023-01-04,00:30:42.000,4,11125304,-795,0,1672792241,12980.714717799994,205.48418337000476,54504.57150024 2023-01-04,00:30:43.000,4,11125315,-795,0,1672792242,12980.82249875999,205.5264781500009,54504.494641920006 2023-01-04,00:30:44.000,4,11125323,-795,0,1672792243,12980.93027972,205.5758220600037,54504.50162904 2023-01-04,00:30:45.000,4,11125324,-795,0,1672792244,12980.96396126999,205.6110677100005,54504.22913136001 2023-01-04,00:30:46.000,4,11125360,-795,0,1672792245,12981.118896399996,205.65336249000393,54504.382848 2023-01-04,00:30:47.000,4,11125310,-795,0,1672792246,12981.13236902,205.68860814000072,54504.22913136001 2023-01-04,00:30:48.000,4,11125278,-795,0,1672792247,12981.233413670001,205.7731977000003,54504.16624728 2023-01-04,00:30:49.000,4,11125290,-795,0,1672792248,12981.260358909996,205.80844335000438,54504.11035032001 2023-01-04,00:30:50.000,4,11125305,-795,0,1672792249,12981.307513079992,205.86483638999925,54504.08240184001 2023-01-04,00:30:51.000,4,11125299,-755,0,1672792250,12981.273831530001,205.9212294300014,54503.98458216001 2023-01-04,00:30:52.000,4,11125321,-795,0,1672792251,12981.368139869992,205.99172073000227,54503.93567232001 2023-01-04,00:30:53.000,4,11125295,-795,0,1672792252,12981.435502970002,206.03401550999843,54504.05445336 2023-01-04,00:30:54.000,4,11125318,-795,0,1672792253,12981.543283929997,206.132703330004,54504.0684276 2023-01-04,00:30:55.000,4,11125305,-795,0,1672792254,12981.556756550002,206.20319463000487,54504.06144048001 2023-01-04,00:30:56.000,4,11125344,-795,0,1672792255,12981.576965480002,206.21024376000423,54503.858814 2023-01-04,00:30:57.000,4,11125294,-795,0,1672792256,12981.570229169993,206.28778419000446,54503.76099432 2023-01-04,00:30:58.000,4,11125343,-795,0,1672792257,12981.671273819993,206.36532462000469,54503.83086552 2023-01-04,00:30:59.000,4,11125350,-795,0,1672792258,12981.711691679993,206.3794228800034,54503.84483976001 2023-01-04,00:31:00.000,4,11125349,-795,0,1672792259,12981.738636919988,206.39352114000212,54503.80990416 2023-01-04,00:31:01.000,4,11125375,-795,0,1672792260,12981.691482749993,206.40761940000084,54503.754007200005 2023-01-04,00:31:02.000,4,11125347,-795,0,1672792261,12981.772318469993,206.45696331000363,54503.69112312 2023-01-04,00:31:03.000,4,11125304,-795,0,1672792262,12981.806000019998,206.42171765999956,54503.705097360005 2023-01-04,00:31:04.000,4,11125310,-795,0,1672792263,12981.832945259994,206.43581591999828,54503.64920040001 2023-01-04,00:31:05.000,4,11125337,-795,0,1672792264,12981.806000019998,206.43581591999828,54503.64920040001 2023-01-04,00:31:06.000,4,11125342,-795,0,1672792265,12981.812736329994,206.4146685300002,54503.46054816001 2023-01-04,00:31:07.000,4,11125295,-795,0,1672792266,12981.92051728999,206.42171765999956,54503.48150952001 2023-01-04,00:31:08.000,4,11125303,-795,0,1672792267,12982.014825629994,206.42876678999892,54503.59330344 2023-01-04,00:31:09.000,4,11125332,-795,0,1672792268,12982.10239765999,206.38647201000276,54503.56535496 2023-01-04,00:31:10.000,4,11125303,-795,0,1672792269,12982.095661349995,206.40057027000148,54503.5443936 2023-01-04,00:31:11.000,4,11125286,-795,0,1672792270,12982.10239765999,206.40057027000148,54503.4745224 2023-01-04,00:31:12.000,4,11125374,-795,0,1672792271,12982.14281551999,206.40761940000084,54503.41163832001 2023-01-04,00:31:13.000,4,11125319,-795,0,1672792272,12982.115870279995,206.40057027000148,54503.33478 2023-01-04,00:31:14.000,4,11125359,-795,0,1672792273,12982.156288139995,206.34417722999933,54503.26490880001 2023-01-04,00:31:15.000,4,11125312,-795,0,1672792274,12982.22365123999,206.36532462000469,54503.43958680001 2023-01-04,00:31:16.000,4,11125313,-795,0,1672792275,12982.277541719995,206.39352114000212,54503.44657392 2023-01-04,00:31:17.000,4,11125325,-795,0,1672792276,12982.21017862,206.38647201000276,54503.11817928 2023-01-04,00:31:18.000,4,11125293,-795,0,1672792277,12982.27080541,206.38647201000276,54503.22298608001 2023-01-04,00:31:19.000,4,11125260,-795,0,1672792278,12982.317959579996,206.3512263599987,54503.23696032 2023-01-04,00:31:20.000,4,11125290,-795,0,1672792279,12982.365113749991,206.39352114000212,54503.20901184 2023-01-04,00:31:21.000,4,11125307,-795,0,1672792280,12982.39205899,206.3512263599987,54503.22298608001 2023-01-04,00:31:22.000,4,11125316,-795,0,1672792281,12982.385322679991,206.33712809999997,54503.034333840005 2023-01-04,00:31:23.000,4,11125277,-795,0,1672792282,12982.39205899,206.27368592999846,54503.0203596 2023-01-04,00:31:24.000,4,11125312,-795,0,1672792283,12982.567203049992,206.29483332000382,54503.153114880006 2023-01-04,00:31:25.000,4,11125337,-795,0,1672792284,12982.594148290002,206.22434202000295,54503.17407624001 2023-01-04,00:31:26.000,4,11125384,-795,0,1672792285,12982.641302459997,206.23844028000167,54503.11119216 2023-01-04,00:31:27.000,4,11125268,-795,0,1672792286,12982.641302459997,206.15385072000208,54502.99241112 2023-01-04,00:31:28.000,4,11125282,-795,0,1672792287,12982.688456629992,206.13975246000336,54502.92952704001 2023-01-04,00:31:29.000,4,11125289,-795,0,1672792288,12982.722138179997,206.08335942000122,54503.04132096 2023-01-04,00:31:30.000,4,11125296,-795,0,1672792289,12982.796237590002,206.08335942000122,54502.985424000006 2023-01-04,00:31:31.000,4,11125339,-795,0,1672792290,12982.877073309988,206.04106463999778,54503.02734672001 2023-01-04,00:31:32.000,4,11125282,-795,0,1672792291,12982.856864379988,206.04106463999778,54502.92952704001 2023-01-04,00:31:33.000,4,11125269,-795,0,1672792292,12982.883809619998,205.99172073000227,54502.92952704001 2023-01-04,00:31:34.000,4,11125345,-795,0,1672792293,12982.978117959989,205.99172073000227,54503.06926944 2023-01-04,00:31:35.000,4,11125336,-795,0,1672792294,12983.005063199998,206.005818990001,54503.06926944 2023-01-04,00:31:36.000,4,11125335,-795,0,1672792295,12982.984854269998,206.01286812000035,54503.01337248 2023-01-04,00:31:37.000,4,11125326,-795,0,1672792296,12983.005063199998,206.0199172499997,54502.99241112 2023-01-04,00:31:38.000,4,11125322,-795,0,1672792297,12982.971381649993,206.04811377000442,54502.89459144 2023-01-04,00:31:39.000,4,11125273,-795,0,1672792298,12982.917491169988,205.99876986000163,54502.8806172 2023-01-04,00:31:40.000,4,11125376,-795,0,1672792299,12983.011799509994,206.04811377000442,54503.05529520001 2023-01-04,00:31:41.000,4,11125364,-795,0,1672792300,12983.011799509994,206.03401550999843,54503.00638536001 2023-01-04,00:31:42.000,4,11125314,-795,0,1672792301,12983.052217369994,206.04811377000442,54503.04830808 2023-01-04,00:31:43.000,4,11125343,-795,0,1672792302,12983.018535819989,205.99172073000227,54502.81074600001 2023-01-04,00:31:44.000,4,11125301,-795,0,1672792303,12982.944436409998,205.99876986000163,54502.964462640004 2023-01-04,00:31:45.000,4,11125308,-795,0,1672792304,12983.011799509994,205.99172073000227,54503.07625656001 2023-01-04,00:31:46.000,4,11125282,-795,0,1672792305,12982.917491169988,205.92827856000076,54502.85266872 2023-01-04,00:31:47.000,4,11125314,-795,0,1672792306,12982.957909029989,205.86483638999925,54502.817733120006 2023-01-04,00:31:48.000,4,11125340,-795,0,1672792307,12983.018535819989,205.81549248000374,54502.85965584001 2023-01-04,00:31:49.000,4,11125310,-795,0,1672792308,12983.052217369994,205.7590994400016,54502.85965584001 2023-01-04,00:31:50.000,4,11125307,-795,0,1672792309,12983.24757036,205.7590994400016,54503.04132096 2023-01-04,00:31:51.000,4,11125300,-795,0,1672792310,12983.173470949994,205.6604116200033,54502.88760432001 2023-01-04,00:31:52.000,4,11125276,-795,0,1672792311,12983.146525709999,205.60401858000114,54502.83170736 2023-01-04,00:31:53.000,4,11125316,-795,0,1672792312,12983.213888809994,205.58287119000306,54502.8806172 2023-01-04,00:31:54.000,4,11125315,-795,0,1672792313,12983.314933459995,205.5617237999977,54502.95747552001 2023-01-04,00:31:55.000,4,11125287,-795,0,1672792314,12983.30819715,205.5758220600037,54503.04132096 2023-01-04,00:31:56.000,4,11125275,-795,0,1672792315,12983.234097739994,205.68155901000137,54502.99939824 2023-01-04,00:31:57.000,4,11125321,-795,0,1672792316,12983.274515599995,205.80139421999775,54502.89459144 2023-01-04,00:31:58.000,4,11125350,-795,0,1672792317,12983.32840608,205.8859837800046,54502.97843688001 2023-01-04,00:31:59.000,4,11125282,-795,0,1672792318,12983.40250548999,205.8225416100031,54502.92253992 2023-01-04,00:32:00.000,4,11125285,-795,0,1672792319,12983.42945073,205.71680465999816,54502.8806172 2023-01-04,00:32:01.000,4,11125310,-795,0,1672792320,12983.44292334999,205.63221509999858,54502.90856568001 2023-01-04,00:32:02.000,4,11125331,-795,0,1672792321,12983.274515599995,205.63926422999793,54502.76183616001 2023-01-04,00:32:03.000,4,11125328,-795,0,1672792322,12983.213888809994,205.6604116200033,54502.83170736 2023-01-04,00:32:04.000,4,11125331,-795,0,1672792323,12983.112844159994,205.7238537900048,54502.9504884 2023-01-04,00:32:05.000,4,11125284,-795,0,1672792324,12983.092635229994,205.7238537900048,54503.04132096 2023-01-04,00:32:06.000,4,11125280,-795,0,1672792325,12983.045481059999,205.76614857000095,54502.964462640004 2023-01-04,00:32:07.000,4,11125335,-795,0,1672792326,12982.998326889989,205.7238537900048,54502.67799072 2023-01-04,00:32:08.000,4,11125313,-795,0,1672792327,12983.025272129998,205.69565727000008,54502.74087480001 2023-01-04,00:32:09.000,4,11125295,-795,0,1672792328,12983.058953679989,205.71680465999816,54502.87363008 2023-01-04,00:32:10.000,4,11125321,-795,0,1672792329,12983.072426299994,205.63221509999858,54502.81074600001 2023-01-04,00:32:11.000,4,11125307,-795,0,1672792330,12983.126316779999,205.59696945000178,54502.82472024 2023-01-04,00:32:12.000,4,11125297,-795,0,1672792331,12983.065689989999,205.6110677100005,54502.68497784 2023-01-04,00:32:13.000,4,11125325,-795,0,1672792332,12983.126316779999,205.5264781500009,54502.71292632 2023-01-04,00:32:14.000,4,11125286,-795,0,1672792333,12983.22062511999,205.50533076000283,54502.866642960005 2023-01-04,00:32:15.000,4,11125280,-795,0,1672792334,12983.30146083999,205.48418337000476,54502.75484904 2023-01-04,00:32:16.000,4,11125254,-795,0,1672792335,12983.34861501,205.45598685000004,54502.72690056 2023-01-04,00:32:17.000,4,11125323,-795,0,1672792336,12983.355351319995,205.3995938099979,54502.58715816 2023-01-04,00:32:18.000,4,11125349,-795,0,1672792337,12983.36208762999,205.4277903300026,54502.68497784 2023-01-04,00:32:19.000,4,11125313,-795,0,1672792338,12983.34861501,205.44188859000133,54502.67799072 2023-01-04,00:32:20.000,4,11125284,-795,0,1672792339,12983.36882394,205.47713423999812,54502.81074600001 2023-01-04,00:32:21.000,4,11125308,-795,0,1672792340,12983.294724529995,205.5264781500009,54502.74087480001 2023-01-04,00:32:22.000,4,11125304,-795,0,1672792341,12983.234097739994,205.6110677100005,54502.59414528001 2023-01-04,00:32:23.000,4,11125326,-795,0,1672792342,12983.234097739994,205.674509880002,54502.65702936 2023-01-04,00:32:24.000,4,11125282,-795,0,1672792343,12983.173470949994,205.70270639999944,54502.67100360001 2023-01-04,00:32:25.000,4,11125324,-795,0,1672792344,12983.153262019994,205.7379520500035,54502.67100360001 2023-01-04,00:32:26.000,4,11125326,-795,0,1672792345,12983.065689989999,205.83663987000182,54502.52427408001 2023-01-04,00:32:27.000,4,11125282,-795,0,1672792346,12982.984854269998,205.90713117000269,54502.46837712 2023-01-04,00:32:28.000,4,11125268,-795,0,1672792347,12983.011799509994,205.99172073000227,54502.68497784 2023-01-04,00:32:29.000,4,11125302,-795,0,1672792348,12982.978117959989,206.03401550999843,54502.62209376001 2023-01-04,00:32:30.000,4,11125297,-795,0,1672792349,12982.910754859993,206.07631029000186,54502.60113240001 2023-01-04,00:32:31.000,4,11125295,-795,0,1672792350,12982.870336999993,206.12565420000465,54502.55920968 2023-01-04,00:32:32.000,4,11125288,-795,0,1672792351,12982.789501279993,206.14680159000272,54502.412480160005 2023-01-04,00:32:33.000,4,11125301,-795,0,1672792352,12982.796237590002,206.16089985000144,54502.37055744 2023-01-04,00:32:34.000,4,11125276,-795,0,1672792353,12982.769292349993,206.18909636999888,54502.412480160005 2023-01-04,00:32:35.000,4,11125250,-795,0,1672792354,12982.715401870002,206.24548941000103,54502.41946728 2023-01-04,00:32:36.000,4,11125269,-795,0,1672792355,12982.614357220002,206.28778419000446,54502.30068624 2023-01-04,00:32:37.000,4,11125295,-795,0,1672792356,12982.614357220002,206.2666367999991,54502.26575064001 2023-01-04,00:32:38.000,4,11125303,-795,0,1672792357,12982.621093529997,206.28778419000446,54502.363570320005 2023-01-04,00:32:39.000,4,11125315,-795,0,1672792358,12982.567203049992,206.29483332000382,54502.26575064001 2023-01-04,00:32:40.000,4,11125287,-795,0,1672792359,12982.506576259992,206.3300789700006,54502.15395672 2023-01-04,00:32:41.000,4,11125303,-795,0,1672792360,12982.493103640001,206.38647201000276,54502.17491808 2023-01-04,00:32:42.000,4,11125292,-795,0,1672792361,12982.432476850001,206.3300789700006,54501.93036888001 2023-01-04,00:32:43.000,4,11125290,-795,0,1672792362,12982.425740539991,206.36532462000469,54501.93036888001 2023-01-04,00:32:44.000,4,11125289,-795,0,1672792363,12982.439213159996,206.43581591999828,54502.05613704 2023-01-04,00:32:45.000,4,11125288,-795,0,1672792364,12982.459422089996,206.44991418000427,54502.06312416 2023-01-04,00:32:46.000,4,11125253,-795,0,1672792365,12982.41226792,206.54155287000322,54502.16094384 2023-01-04,00:32:47.000,4,11125315,-795,0,1672792366,12982.28427802999,206.54860200000257,54501.75569088001 2023-01-04,00:32:48.000,4,11125226,-795,0,1672792367,12982.358377439996,206.56974939000065,54501.92338176001 2023-01-04,00:32:49.000,4,11125260,-795,0,1672792368,12982.39205899,206.64024069000152,54501.88145904001 2023-01-04,00:32:50.000,4,11125311,-795,0,1672792369,12982.398795299996,206.67548633999832,54501.90242040001 2023-01-04,00:32:51.000,4,11125296,-795,0,1672792370,12982.29101434,206.75302676999854,54501.8674848 2023-01-04,00:32:52.000,4,11125316,-795,0,1672792371,12982.27080541,206.7882724200026,54501.94434312 2023-01-04,00:32:53.000,4,11125262,-795,0,1672792372,12982.24386016999,206.81646894000005,54501.84652344 2023-01-04,00:32:54.000,4,11125273,-795,0,1672792373,12982.216914929995,206.85171459000412,54501.76966512 2023-01-04,00:32:55.000,4,11125209,-795,0,1672792374,12982.21017862,206.91515675999835,54501.82556208 2023-01-04,00:32:56.000,4,11125288,-795,0,1672792375,12982.16302444999,206.97859892999986,54501.860497680005 2023-01-04,00:32:57.000,4,11125302,-795,0,1672792376,12982.10913397,206.99974631999794,54501.790626480004 2023-01-04,00:32:58.000,4,11125258,-795,0,1672792377,12982.02829825,206.99269718999858,54501.67184544 2023-01-04,00:32:59.000,4,11125277,-795,0,1672792378,12981.94072621999,207.02794284000265,54501.643896960006 2023-01-04,00:33:00.000,4,11125327,-795,0,1672792379,12982.014825629994,207.0208937100033,54501.88844616 2023-01-04,00:33:01.000,4,11125277,-795,0,1672792380,12981.947462529999,207.0702376199988,54501.811587840006 2023-01-04,00:33:02.000,4,11125335,-795,0,1672792381,12981.907044669999,207.034991970002,54501.67883256 2023-01-04,00:33:03.000,4,11125183,-795,0,1672792382,12981.947462529999,207.0702376199988,54501.77665224 2023-01-04,00:33:04.000,4,11125245,-795,0,1672792383,12981.880099429989,207.0561393600001,54501.72075528 2023-01-04,00:33:05.000,4,11125311,-795,0,1672792384,12981.866626809999,207.0843358800048,54501.75569088001 2023-01-04,00:33:06.000,4,11125280,-795,0,1672792385,12981.812736329994,207.0843358800048,54501.56703864001 2023-01-04,00:33:07.000,4,11125292,-795,0,1672792386,12981.765582159998,207.04909023000073,54501.5530644 2023-01-04,00:33:08.000,4,11125258,-795,0,1672792387,12981.819472639989,207.1195815300016,54501.72075528 2023-01-04,00:33:09.000,4,11125288,-795,0,1672792388,12981.806000019998,207.14777804999903,54501.76966512 2023-01-04,00:33:10.000,4,11125299,-795,0,1672792389,12981.671273819993,207.14072891999967,54501.406334880005 2023-01-04,00:33:11.000,4,11125215,-795,0,1672792390,12981.799263709989,207.1689254400044,54501.69979392 2023-01-04,00:33:12.000,4,11125298,-795,0,1672792391,12981.657801199988,207.17597457000375,54501.51812880001 2023-01-04,00:33:13.000,4,11125218,-795,0,1672792392,12981.624119649998,207.19712196000182,54501.53210304 2023-01-04,00:33:14.000,4,11125270,-795,0,1672792393,12981.651064889993,207.2464658700046,54501.58800000001 2023-01-04,00:33:15.000,4,11125241,-795,0,1672792394,12981.610647029993,207.23941673999798,54501.53909016 2023-01-04,00:33:16.000,4,11125275,-795,0,1672792395,12981.617383340003,207.22531847999926,54501.4831932 2023-01-04,00:33:17.000,4,11125299,-795,0,1672792396,12981.590438099993,207.2182693499999,54501.51114168 2023-01-04,00:33:18.000,4,11125295,-795,0,1672792397,12981.704955369998,207.20417109000118,54501.67883256 2023-01-04,00:33:19.000,4,11125209,-795,0,1672792398,12981.731900609993,207.2464658700046,54501.63690984001 2023-01-04,00:33:20.000,4,11125332,-795,0,1672792399,12981.678010129988,207.19712196000182,54501.49716744001 2023-01-04,00:33:21.000,4,11125247,-795,0,1672792400,12981.644328579998,207.1830237000031,54501.49018032 2023-01-04,00:33:22.000,4,11125276,-795,0,1672792401,12981.617383340003,207.13367979000031,54501.30152808001 2023-01-04,00:33:23.000,4,11125241,-795,0,1672792402,12981.630855959993,207.14072891999967,54501.413322 2023-01-04,00:33:24.000,4,11125254,-795,0,1672792403,12981.644328579998,207.0843358800048,54501.50415456 2023-01-04,00:33:25.000,4,11125252,-795,0,1672792404,12981.597174410002,207.0843358800048,54501.44127048 2023-01-04,00:33:26.000,4,11125310,-795,0,1672792405,12981.590438099993,207.0561393600001,54501.37139928 2023-01-04,00:33:27.000,4,11125235,-795,0,1672792406,12981.529811309993,206.97859892999986,54501.12685008 2023-01-04,00:33:28.000,4,11125232,-795,0,1672792407,12981.610647029993,206.95745154000178,54501.23165688001 2023-01-04,00:33:29.000,4,11125311,-795,0,1672792408,12981.637592270003,206.94335328000307,54501.30152808001 2023-01-04,00:33:30.000,4,11125221,-795,0,1672792409,12981.603910719998,206.908107629999,54501.22466976 2023-01-04,00:33:31.000,4,11125248,-795,0,1672792410,12981.563492859997,206.9222058899977,54501.26659248 2023-01-04,00:33:32.000,4,11125299,-795,0,1672792411,12981.502866069997,206.9222058899977,54501.2037084 2023-01-04,00:33:33.000,4,11125221,-795,0,1672792412,12981.462448209997,206.89400937000028,54501.14781144 2023-01-04,00:33:34.000,4,11125274,-795,0,1672792413,12981.482657139997,206.9222058899977,54501.25261824001 2023-01-04,00:33:35.000,4,11125223,-795,0,1672792414,12981.455711900002,206.9222058899977,54501.18274704001 2023-01-04,00:33:36.000,4,11125241,-795,0,1672792415,12981.361403559997,206.90105849999964,54501.09191448001 2023-01-04,00:33:37.000,4,11125270,-795,0,1672792416,12981.307513079992,206.88696024000092,54500.96614632001 2023-01-04,00:33:38.000,4,11125271,-795,0,1672792417,12981.294040460001,206.86581285000284,54501.01505616001 2023-01-04,00:33:39.000,4,11125275,-795,0,1672792418,12981.300776769996,206.8235180699994,54501.15479856 2023-01-04,00:33:40.000,4,11125285,-795,0,1672792419,12981.246886289991,206.81646894000005,54501.13383720001 2023-01-04,00:33:41.000,4,11125304,-795,0,1672792420,12981.159314259996,206.8728619800022,54501.00806904 2023-01-04,00:33:42.000,4,11125294,-795,0,1672792421,12981.13236902,206.94335328000307,54500.91024936 2023-01-04,00:33:43.000,4,11125246,-795,0,1672792422,12981.233413670001,206.94335328000307,54500.9591592 2023-01-04,00:33:44.000,4,11125249,-795,0,1672792423,12981.334458320001,206.9222058899977,54500.91024936 2023-01-04,00:33:45.000,4,11125277,-795,0,1672792424,12981.388348799992,206.8094198100007,54500.93121072 2023-01-04,00:33:46.000,4,11125311,-795,0,1672792425,12981.374876180002,206.7107319900024,54500.72858424001 2023-01-04,00:33:47.000,4,11125296,-795,0,1672792426,12981.388348799992,206.65433895000024,54500.79146832 2023-01-04,00:33:48.000,4,11125281,-795,0,1672792427,12981.347930939992,206.63319156000216,54500.69364864 2023-01-04,00:33:49.000,4,11125313,-795,0,1672792428,12981.509602379992,206.57679852,54500.86832664 2023-01-04,00:33:50.000,4,11125301,-795,0,1672792429,12981.516338690002,206.49220896000043,54500.74954560001 2023-01-04,00:33:51.000,4,11125249,-795,0,1672792430,12981.556756550002,206.43581591999828,54500.65871304001 2023-01-04,00:33:52.000,4,11125271,-795,0,1672792431,12981.448975589992,206.36532462000469,54500.35826688 2023-01-04,00:33:53.000,4,11125229,-795,0,1672792432,12981.469184519992,206.2525385400004,54500.30935704 2023-01-04,00:33:54.000,4,11125238,-795,0,1672792433,12981.475920830002,206.20319463000487,54500.33730552 2023-01-04,00:33:55.000,4,11125292,-795,0,1672792434,12981.388348799992,206.17499811000016,54500.24647296001 2023-01-04,00:33:56.000,4,11125287,-795,0,1672792435,12981.408557729992,206.24548941000103,54500.33730552 2023-01-04,00:33:57.000,4,11125266,-795,0,1672792436,12981.415294040002,206.28778419000446,54500.33730552 2023-01-04,00:33:58.000,4,11125287,-795,0,1672792437,12981.509602379992,206.24548941000103,54500.400189600005 2023-01-04,00:33:59.000,4,11125202,-795,0,1672792438,12981.563492859997,206.25958766999975,54500.3303184 2023-01-04,00:34:00.000,4,11125269,-795,0,1672792439,12981.563492859997,206.28073505999782,54500.3303184 2023-01-04,00:34:01.000,4,11125241,-795,0,1672792440,12981.563492859997,206.25958766999975,54500.351279760005 2023-01-04,00:34:02.000,4,11125287,-795,0,1672792441,12981.374876180002,206.1679489800008,54500.21852448 2023-01-04,00:34:03.000,4,11125281,-795,0,1672792442,12981.341194629997,206.2172928900036,54500.21153736 2023-01-04,00:34:04.000,4,11125227,-795,0,1672792443,12981.395085110002,206.22434202000295,54500.44211232001 2023-01-04,00:34:05.000,4,11125265,-795,0,1672792444,12981.361403559997,206.22434202000295,54500.51198352001 2023-01-04,00:34:06.000,4,11125264,-795,0,1672792445,12981.368139869992,206.28073505999782,54500.449099440004 2023-01-04,00:34:07.000,4,11125242,-795,0,1672792446,12981.327722009992,206.2525385400004,54500.20455024001 2023-01-04,00:34:08.000,4,11125156,-795,0,1672792447,12981.334458320001,206.23844028000167,54500.28839568 2023-01-04,00:34:09.000,4,11125255,-795,0,1672792448,12981.300776769996,206.2525385400004,54500.39320248001 2023-01-04,00:34:10.000,4,11125282,-795,0,1672792449,12981.327722009992,206.2172928900036,54500.38621536 2023-01-04,00:34:11.000,4,11125286,-795,0,1672792450,12981.320985699997,206.2172928900036,54500.31634416 2023-01-04,00:34:12.000,4,11125280,-795,0,1672792451,12981.347930939992,206.19614549999824,54500.27442144001 2023-01-04,00:34:13.000,4,11125267,-795,0,1672792452,12981.341194629997,206.132703330004,54500.23948584 2023-01-04,00:34:14.000,4,11125230,-795,0,1672792453,12981.401821419997,206.04106463999778,54500.32333128001 2023-01-04,00:34:15.000,4,11125247,-795,0,1672792454,12981.462448209997,206.005818990001,54500.23948584 2023-01-04,00:34:16.000,4,11125274,-795,0,1672792455,12981.475920830002,205.96352421000483,54500.190576 2023-01-04,00:34:17.000,4,11125253,-795,0,1672792456,12981.475920830002,205.89303291000397,54500.04384648 2023-01-04,00:34:18.000,4,11125266,-795,0,1672792457,12981.496129760002,205.84368900000118,54500.05782072001 2023-01-04,00:34:19.000,4,11125288,-795,0,1672792458,12981.502866069997,205.8225416100031,54500.232498720005 2023-01-04,00:34:20.000,4,11125248,-795,0,1672792459,12981.603910719998,205.81549248000374,54500.20455024001 2023-01-04,00:34:21.000,4,11125223,-795,0,1672792460,12981.529811309993,205.81549248000374,54500.183588880005 2023-01-04,00:34:22.000,4,11125310,-795,0,1672792461,12981.576965480002,205.75205031000223,54499.97397528 2023-01-04,00:34:23.000,4,11125226,-795,0,1672792462,12981.576965480002,205.7379520500035,54500.14865328 2023-01-04,00:34:24.000,4,11125295,-795,0,1672792463,12981.563492859997,205.78024682999967,54500.09275632 2023-01-04,00:34:25.000,4,11125229,-795,0,1672792464,12981.523074999997,205.82959074000246,54500.134679040006 2023-01-04,00:34:26.000,4,11125248,-795,0,1672792465,12981.354667250002,205.78729595999903,54499.918078320006 2023-01-04,00:34:27.000,4,11125275,-795,0,1672792466,12981.347930939992,205.80139421999775,54499.96000104001 2023-01-04,00:34:28.000,4,11125260,-795,0,1672792467,12981.536547620002,205.85073813000054,54500.14166616 2023-01-04,00:34:29.000,4,11125253,-795,0,1672792468,12981.523074999997,205.86483638999925,54500.16961464 2023-01-04,00:34:30.000,4,11125226,-795,0,1672792469,12981.556756550002,205.90713117000269,54500.14865328 2023-01-04,00:34:31.000,4,11125196,-795,0,1672792470,12981.509602379992,205.90713117000269,54500.1207048 2023-01-04,00:34:32.000,4,11125224,-795,0,1672792471,12981.395085110002,205.90713117000269,54499.82025864001 2023-01-04,00:34:33.000,4,11125193,-795,0,1672792472,12981.462448209997,205.90713117000269,54499.96000104001 2023-01-04,00:34:34.000,4,11125255,-795,0,1672792473,12981.428766659992,205.94942594999884,54499.99493664 2023-01-04,00:34:35.000,4,11125236,-795,0,1672792474,12981.435502970002,205.92827856000076,54499.95301392 2023-01-04,00:34:36.000,4,11125274,-795,0,1672792475,12981.388348799992,205.8225416100031,54499.76436168 2023-01-04,00:34:37.000,4,11125298,-795,0,1672792476,12981.415294040002,205.82959074000246,54499.82025864001 2023-01-04,00:34:38.000,4,11125259,-795,0,1672792477,12981.509602379992,205.78729595999903,54499.75737456 2023-01-04,00:34:39.000,4,11125179,-795,0,1672792478,12981.475920830002,205.7731977000003,54499.65256776001 2023-01-04,00:34:40.000,4,11125248,-795,0,1672792479,12981.711691679993,205.7731977000003,54499.88314272 2023-01-04,00:34:41.000,4,11125271,-795,0,1672792480,12981.711691679993,205.7731977000003,54499.848207120005 2023-01-04,00:34:42.000,4,11125265,-795,0,1672792481,12981.691482749993,205.71680465999816,54499.58968368 2023-01-04,00:34:43.000,4,11125260,-795,0,1672792482,12981.772318469993,205.7238537900048,54499.55474808001 2023-01-04,00:34:44.000,4,11125229,-795,0,1672792483,12981.947462529999,205.63221509999858,54499.61763216 2023-01-04,00:34:45.000,4,11125257,-795,0,1672792484,12981.98114407999,205.49123250000412,54499.57570944001 2023-01-04,00:34:46.000,4,11125270,-795,0,1672792485,12981.96093514999,205.35024990000238,54499.561735200004 2023-01-04,00:34:47.000,4,11125239,-795,0,1672792486,12981.785791089998,205.3643481600011,54499.38007008 2023-01-04,00:34:48.000,4,11125240,-795,0,1672792487,12981.711691679993,205.38549554999918,54499.36609584001 2023-01-04,00:34:49.000,4,11125254,-795,0,1672792488,12981.496129760002,205.49828163000348,54499.40103144 2023-01-04,00:34:50.000,4,11125262,-795,0,1672792489,12981.603910719998,205.49828163000348,54499.394044320004 2023-01-04,00:34:51.000,4,11125263,-795,0,1672792490,12981.678010129988,205.58287119000306,54499.60365792001 2023-01-04,00:34:52.000,4,11125241,-795,0,1672792491,12981.738636919988,205.59696945000178,54499.57570944001 2023-01-04,00:34:53.000,4,11125239,-795,0,1672792492,12981.657801199988,205.61811683999986,54499.44994128 2023-01-04,00:34:54.000,4,11125231,-795,0,1672792493,12981.758845849989,205.58992032000242,54499.65955488 2023-01-04,00:34:55.000,4,11125212,-795,0,1672792494,12981.758845849989,205.58992032000242,54499.61763216 2023-01-04,00:34:56.000,4,11125281,-795,0,1672792495,12981.752109539993,205.6110677100005,54499.57570944001 2023-01-04,00:34:57.000,4,11125226,-795,0,1672792496,12981.691482749993,205.59696945000178,54499.463915520006 2023-01-04,00:34:58.000,4,11125263,-795,0,1672792497,12981.691482749993,205.63221509999858,54499.45692840001 2023-01-04,00:34:59.000,4,11125226,-795,0,1672792498,12981.731900609993,205.60401858000114,54499.54776096 2023-01-04,00:35:00.000,4,11125309,-795,0,1672792499,12981.738636919988,205.58992032000242,54499.610645040004 2023-01-04,00:35:01.000,4,11125278,-795,0,1672792500,12981.738636919988,205.5617237999977,54499.65256776001 2023-01-04,00:35:02.000,4,11125259,-795,0,1672792501,12981.758845849989,205.54057640999963,54499.47788976 2023-01-04,00:35:03.000,4,11125202,-795,0,1672792502,12981.765582159998,205.5123798900022,54499.54077384 2023-01-04,00:35:04.000,4,11125265,-795,0,1672792503,12981.779054779989,205.47713423999812,54499.50583824001 2023-01-04,00:35:05.000,4,11125267,-795,0,1672792504,12981.718427989988,205.44188859000133,54499.40103144 2023-01-04,00:35:06.000,4,11125252,-795,0,1672792505,12981.684746439998,205.35729903000174,54499.30321176 2023-01-04,00:35:07.000,4,11125282,-795,0,1672792506,12981.718427989988,205.35024990000238,54499.463915520006 2023-01-04,00:35:08.000,4,11125286,-795,0,1672792507,12981.812736329994,205.29385686000023,54499.582696560006 2023-01-04,00:35:09.000,4,11125243,-795,0,1672792508,12981.859890499989,205.23746381999808,54499.5966708 2023-01-04,00:35:10.000,4,11125237,-795,0,1672792509,12981.853154189994,205.18811991000257,54499.561735200004 2023-01-04,00:35:11.000,4,11125256,-795,0,1672792510,12981.826208949999,205.1528742599985,54499.5267996 2023-01-04,00:35:12.000,4,11125303,-795,0,1672792511,12981.826208949999,205.0823829600049,54499.32417312 2023-01-04,00:35:13.000,4,11125221,-795,0,1672792512,12981.819472639989,205.09648122000362,54499.37308296 2023-01-04,00:35:14.000,4,11125299,-795,0,1672792513,12981.812736329994,205.04713731000083,54499.40801856001 2023-01-04,00:35:15.000,4,11125253,-795,0,1672792514,12981.846417879999,205.02598992000276,54499.394044320004 2023-01-04,00:35:16.000,4,11125293,-795,0,1672792515,12981.819472639989,205.01189166000404,54499.26128904 2023-01-04,00:35:17.000,4,11125269,-795,0,1672792516,12981.806000019998,204.97664600999997,54499.247314800006 2023-01-04,00:35:18.000,4,11125245,-795,0,1672792517,12981.866626809999,204.9343512300038,54499.442954160004 2023-01-04,00:35:19.000,4,11125265,-795,0,1672792518,12981.839681569989,204.92025296999782,54499.37308296 2023-01-04,00:35:20.000,4,11125277,-795,0,1672792519,12981.826208949999,204.9695968800006,54499.20539208 2023-01-04,00:35:21.000,4,11125302,-795,0,1672792520,12981.819472639989,204.9061547099991,54499.19840496001 2023-01-04,00:35:22.000,4,11125252,-795,0,1672792521,12981.812736329994,204.88500732000102,54499.107572400004 2023-01-04,00:35:23.000,4,11125266,-795,0,1672792522,12981.792527399994,204.87795819000166,54499.02372696 2023-01-04,00:35:24.000,4,11125246,-795,0,1672792523,12981.92051728999,204.82861427999887,54499.07263680001 2023-01-04,00:35:25.000,4,11125331,-795,0,1672792524,12981.94072621999,204.84271254000487,54498.98180424001 2023-01-04,00:35:26.000,4,11125249,-795,0,1672792525,12981.954198839994,204.86385993000295,54498.8979588 2023-01-04,00:35:27.000,4,11125193,-795,0,1672792526,12981.913780979994,204.772221240004,54498.674370960005 2023-01-04,00:35:28.000,4,11125260,-795,0,1672792527,12981.994616699994,204.75107384999865,54498.80712624 2023-01-04,00:35:29.000,4,11125262,-795,0,1672792528,12982.035034559995,204.72992646000057,54498.96783 2023-01-04,00:35:30.000,4,11125211,-795,0,1672792529,12982.055243489995,204.72992646000057,54498.95385576001 2023-01-04,00:35:31.000,4,11125288,-795,0,1672792530,12981.974407769994,204.68058254999778,54498.911933040006 2023-01-04,00:35:32.000,4,11125282,-795,0,1672792531,12981.974407769994,204.6594351599997,54498.90494592001 2023-01-04,00:35:33.000,4,11125272,-795,0,1672792532,12981.98114407999,204.6100912500042,54498.82110048 2023-01-04,00:35:34.000,4,11125329,-795,0,1672792533,12982.02156193999,204.65238603000034,54498.960842880006 2023-01-04,00:35:35.000,4,11125223,-795,0,1672792534,12981.98114407999,204.69468081000377,54498.95385576001 2023-01-04,00:35:36.000,4,11125244,-795,0,1672792535,12982.035034559995,204.68058254999778,54498.92590728 2023-01-04,00:35:37.000,4,11125262,-795,0,1672792536,12981.927253599999,204.66648428999906,54498.73026792 2023-01-04,00:35:38.000,4,11125185,-795,0,1672792537,12981.96093514999,204.71582820000185,54498.76520352001 2023-01-04,00:35:39.000,4,11125243,-795,0,1672792538,12982.02156193999,204.77927037000336,54498.8280876 2023-01-04,00:35:40.000,4,11125240,-795,0,1672792539,12982.095661349995,204.75107384999865,54498.87001032 2023-01-04,00:35:41.000,4,11125242,-795,0,1672792540,12982.095661349995,204.78631950000272,54498.83507472001 2023-01-04,00:35:42.000,4,11125299,-795,0,1672792541,12982.10239765999,204.758122979998,54498.66738384001 2023-01-04,00:35:43.000,4,11125194,-795,0,1672792542,12982.14281551999,204.72992646000057,54498.674370960005 2023-01-04,00:35:44.000,4,11125282,-795,0,1672792543,12982.237123859995,204.772221240004,54498.70231944 2023-01-04,00:35:45.000,4,11125281,-795,0,1672792544,12982.28427802999,204.7228773300012,54498.6883452 2023-01-04,00:35:46.000,4,11125291,-795,0,1672792545,12982.297750649996,204.64533690000098,54498.42982176001 2023-01-04,00:35:47.000,4,11125242,-795,0,1672792546,12982.338168509996,204.51845255999797,54498.39488616 2023-01-04,00:35:48.000,4,11125242,-795,0,1672792547,12982.459422089996,204.5255016900046,54498.63244824 2023-01-04,00:35:49.000,4,11125278,-795,0,1672792548,12982.479631019996,204.4761577800018,54498.674370960005 2023-01-04,00:35:50.000,4,11125221,-795,0,1672792549,12982.405531609991,204.4620595200031,54498.443796 2023-01-04,00:35:51.000,4,11125281,-795,0,1672792550,12982.479631019996,204.44796126000438,54498.54860280001 2023-01-04,00:35:52.000,4,11125237,-795,0,1672792551,12982.546994119992,204.4620595200031,54498.457770240006 2023-01-04,00:35:53.000,4,11125271,-795,0,1672792552,12982.553730430001,204.46910865000245,54498.46475736 2023-01-04,00:35:54.000,4,11125275,-795,0,1672792553,12982.567203049992,204.54664908000268,54498.576551280006 2023-01-04,00:35:55.000,4,11125295,-795,0,1672792554,12982.567203049992,204.49025604000053,54498.59052552 2023-01-04,00:35:56.000,4,11125235,-795,0,1672792555,12982.560466739997,204.56779647000076,54498.52065432 2023-01-04,00:35:57.000,4,11125192,-795,0,1672792556,12982.553730430001,204.56779647000076,54498.408860400006 2023-01-04,00:35:58.000,4,11125269,-795,0,1672792557,12982.688456629992,204.60304212000483,54498.63943536 2023-01-04,00:35:59.000,4,11125260,-795,0,1672792558,12982.627829839992,204.63828777000163,54498.48571872 2023-01-04,00:36:00.000,4,11125220,-795,0,1672792559,12982.681720319997,204.68058254999778,54498.56956416001 2023-01-04,00:36:01.000,4,11125252,-795,0,1672792560,12982.654775080002,204.67353341999842,54498.61148688 2023-01-04,00:36:02.000,4,11125267,-795,0,1672792561,12982.594148290002,204.69468081000377,54498.42982176001 2023-01-04,00:36:03.000,4,11125288,-795,0,1672792562,12982.634566150002,204.68763168000442,54498.49270584 2023-01-04,00:36:04.000,4,11125280,-795,0,1672792563,12982.681720319997,204.68058254999778,54498.59751264001 2023-01-04,00:36:05.000,4,11125212,-795,0,1672792564,12982.641302459997,204.7087790700025,54498.42283464 2023-01-04,00:36:06.000,4,11125259,-795,0,1672792565,12982.695192940002,204.67353341999842,54498.49969296001 2023-01-04,00:36:07.000,4,11125299,-795,0,1672792566,12982.681720319997,204.65238603000034,54498.42283464 2023-01-04,00:36:08.000,4,11125281,-795,0,1672792567,12982.540257809997,204.63828777000163,54498.21322104001 2023-01-04,00:36:09.000,4,11125218,-795,0,1672792568,12982.594148290002,204.56779647000076,54498.28309224001 2023-01-04,00:36:10.000,4,11125240,-795,0,1672792569,12982.661511389997,204.63123864000227,54498.35296344 2023-01-04,00:36:11.000,4,11125230,-795,0,1672792570,12982.708665559992,204.5959929899982,54498.25514376 2023-01-04,00:36:12.000,4,11125249,-795,0,1672792571,12982.715401870002,204.5959929899982,54498.29706648 2023-01-04,00:36:13.000,4,11125225,-795,0,1672792572,12982.796237590002,204.60304212000483,54498.457770240006 2023-01-04,00:36:14.000,4,11125236,-795,0,1672792573,12982.816446520003,204.58894385999884,54498.38091192001 2023-01-04,00:36:15.000,4,11125237,-795,0,1672792574,12982.782764969998,204.60304212000483,54498.38091192001 2023-01-04,00:36:16.000,4,11125253,-795,0,1672792575,12982.742347109997,204.63123864000227,54498.171298320005 2023-01-04,00:36:17.000,4,11125227,-795,0,1672792576,12982.796237590002,204.58894385999884,54498.15033696 2023-01-04,00:36:18.000,4,11125252,-795,0,1672792577,12982.816446520003,204.6100912500042,54498.220208160004 2023-01-04,00:36:19.000,4,11125259,-795,0,1672792578,12982.809710209993,204.63828777000163,54498.24815664 2023-01-04,00:36:20.000,4,11125261,-795,0,1672792579,12982.856864379988,204.69468081000377,54498.26213088001 2023-01-04,00:36:21.000,4,11125311,-795,0,1672792580,12982.850128069993,204.7228773300012,54498.16431120001 2023-01-04,00:36:22.000,4,11125310,-795,0,1672792581,12982.910754859993,204.772221240004,54498.16431120001 2023-01-04,00:36:23.000,4,11125199,-795,0,1672792582,12982.870336999993,204.7228773300012,54498.09444000001 2023-01-04,00:36:24.000,4,11125206,-795,0,1672792583,12982.863600689998,204.7440247199993,54498.09444000001 2023-01-04,00:36:25.000,4,11125225,-795,0,1672792584,12982.917491169988,204.77927037000336,54498.10841424 2023-01-04,00:36:26.000,4,11125224,-795,0,1672792585,12982.957909029989,204.78631950000272,54498.09444000001 2023-01-04,00:36:27.000,4,11125263,-795,0,1672792586,12982.910754859993,204.8074668900008,54497.96867184 2023-01-04,00:36:28.000,4,11125264,-795,0,1672792587,12982.984854269998,204.83566340999823,54498.052517280004 2023-01-04,00:36:29.000,4,11125227,-795,0,1672792588,12983.058953679989,204.83566340999823,54498.073478640006 2023-01-04,00:36:30.000,4,11125258,-795,0,1672792589,12983.011799509994,204.8568108000036,54497.96168472 2023-01-04,00:36:31.000,4,11125244,-795,0,1672792590,12983.052217369994,204.83566340999823,54497.919762 2023-01-04,00:36:32.000,4,11125228,-795,0,1672792591,12983.112844159994,204.8568108000036,54497.89880064001 2023-01-04,00:36:33.000,4,11125230,-795,0,1672792592,12983.18694357,204.8709090600023,54497.96168472 2023-01-04,00:36:34.000,4,11125261,-795,0,1672792593,12983.22736143,204.92730210000445,54497.954697600006 2023-01-04,00:36:35.000,4,11125238,-795,0,1672792594,12983.13978939999,204.96254775000125,54497.787006720006 2023-01-04,00:36:36.000,4,11125255,-795,0,1672792595,12983.234097739994,205.04008818000148,54497.75905824001 2023-01-04,00:36:37.000,4,11125245,-795,0,1672792596,12983.32166976999,205.04008818000148,54497.85687792001 2023-01-04,00:36:38.000,4,11125239,-795,0,1672792597,12983.4092418,205.1528742599985,54497.8498908 2023-01-04,00:36:39.000,4,11125192,-795,0,1672792598,12983.456395969995,205.20926730000065,54497.78001960001 2023-01-04,00:36:40.000,4,11125244,-795,0,1672792599,12983.49007752,205.24451295000472,54497.75207112 2023-01-04,00:36:41.000,4,11125276,-795,0,1672792600,12983.53049538,205.33615164000366,54497.75905824001 2023-01-04,00:36:42.000,4,11125250,-795,0,1672792601,12983.53049538,205.40664294000453,54497.56341888001 2023-01-04,00:36:43.000,4,11125315,-795,0,1672792602,12983.52375906999,205.4277903300026,54497.59136736001 2023-01-04,00:36:44.000,4,11125279,-795,0,1672792603,12983.557440619996,205.44188859000133,54497.570406000006 2023-01-04,00:36:45.000,4,11125241,-795,0,1672792604,12983.645012649991,205.47713423999812,54497.70316128 2023-01-04,00:36:46.000,4,11125242,-795,0,1672792605,12983.732584680001,205.547625539999,54497.570406000006 2023-01-04,00:36:47.000,4,11125256,-795,0,1672792606,12983.746057299992,205.61811683999986,54497.52149616001 2023-01-04,00:36:48.000,4,11125206,-795,0,1672792607,12983.766266229992,205.63221509999858,54497.36777952 2023-01-04,00:36:49.000,4,11125242,-795,0,1672792608,12983.840365639997,205.58992032000242,54497.402715120006 2023-01-04,00:36:50.000,4,11125274,-795,0,1672792609,12983.847101949992,205.68155901000137,54497.43765072 2023-01-04,00:36:51.000,4,11125274,-795,0,1672792610,12983.739320989996,205.78024682999967,54497.40970224 2023-01-04,00:36:52.000,4,11125286,-795,0,1672792611,12983.874047190002,205.7943450899984,54497.332843920005 2023-01-04,00:36:53.000,4,11125208,-795,0,1672792612,12983.927937669992,205.83663987000182,54497.39572800001 2023-01-04,00:36:54.000,4,11125266,-795,0,1672792613,12983.961619219997,205.8859837800046,54497.43765072 2023-01-04,00:36:55.000,4,11125251,-795,0,1672792614,12983.914465050002,205.9564750799982,54497.402715120006 2023-01-04,00:36:56.000,4,11125247,-795,0,1672792615,12983.921201359997,205.9846716000029,54497.32585680001 2023-01-04,00:36:57.000,4,11125257,-795,0,1672792616,12983.941410289997,206.06221203000314,54497.31886968 2023-01-04,00:36:58.000,4,11125255,-795,0,1672792617,12983.907728739992,206.118605069998,54497.31886968 2023-01-04,00:36:59.000,4,11125259,-795,0,1672792618,12983.975091840002,206.24548941000103,54497.381753760004 2023-01-04,00:37:00.000,4,11125242,-795,0,1672792619,12983.954882910002,206.28073505999782,54497.4655992 2023-01-04,00:37:01.000,4,11125241,-795,0,1672792620,12983.887519809992,206.29483332000382,54497.35380528001 2023-01-04,00:37:02.000,4,11125265,-795,0,1672792621,12983.874047190002,206.36532462000469,54497.29790832 2023-01-04,00:37:03.000,4,11125210,-795,0,1672792622,12983.921201359997,206.44991418000427,54497.3607924 2023-01-04,00:37:04.000,4,11125212,-795,0,1672792623,12983.900992429997,206.54155287000322,54497.402715120006 2023-01-04,00:37:05.000,4,11125193,-795,0,1672792624,12983.874047190002,206.5274546100045,54497.45861208 2023-01-04,00:37:06.000,4,11125220,-795,0,1672792625,12983.766266229992,206.58384764999937,54497.27694696001 2023-01-04,00:37:07.000,4,11125210,-795,0,1672792626,12983.799947779997,206.61909330000344,54497.25598560001 2023-01-04,00:37:08.000,4,11125246,-795,0,1672792627,12983.887519809992,206.6613880799996,54497.38874088 2023-01-04,00:37:09.000,4,11125269,-795,0,1672792628,12983.900992429997,206.64024069000152,54497.451624960006 2023-01-04,00:37:10.000,4,11125240,-795,0,1672792629,12983.907728739992,206.68253546999767,54497.381753760004 2023-01-04,00:37:11.000,4,11125237,-795,0,1672792630,12983.941410289997,206.67548633999832,54497.35380528001 2023-01-04,00:37:12.000,4,11125225,-795,0,1672792631,12983.894256120002,206.71778112000175,54497.22803712001 2023-01-04,00:37:13.000,4,11125260,-795,0,1672792632,12984.042454939998,206.69663373000367,54497.26995984 2023-01-04,00:37:14.000,4,11125209,-795,0,1672792633,12984.035718630003,206.7600758999979,54497.33983104 2023-01-04,00:37:15.000,4,11125215,-795,0,1672792634,12984.103081729998,206.7882724200026,54497.39572800001 2023-01-04,00:37:16.000,4,11125247,-795,0,1672792635,12984.062663869998,206.81646894000005,54497.332843920005 2023-01-04,00:37:17.000,4,11125245,-795,0,1672792636,12984.136763279988,206.8094198100007,54497.29790832 2023-01-04,00:37:18.000,4,11125228,-795,0,1672792637,12984.197390069989,206.8728619800022,54497.42367648001 2023-01-04,00:37:19.000,4,11125200,-795,0,1672792638,12984.244544239999,206.90105849999964,54497.37476664001 2023-01-04,00:37:20.000,4,11125215,-795,0,1672792639,12984.237807929989,206.92925502000435,54497.38874088 2023-01-04,00:37:21.000,4,11125268,-795,0,1672792640,12984.298434719989,206.92925502000435,54497.31886968 2023-01-04,00:37:22.000,4,11125234,-795,0,1672792641,12984.31864364999,206.99269718999858,54497.262972720004 2023-01-04,00:37:23.000,4,11125195,-795,0,1672792642,12984.311907339994,207.04909023000073,54497.24201136 2023-01-04,00:37:24.000,4,11125214,-795,0,1672792643,12984.412951989994,207.10548327000288,54497.50752192 2023-01-04,00:37:25.000,4,11125248,-795,0,1672792644,12984.453369849994,207.1548271799984,54497.51450904 2023-01-04,00:37:26.000,4,11125269,-795,0,1672792645,12984.433160919994,207.19007283000246,54497.47258632001 2023-01-04,00:37:27.000,4,11125240,-795,0,1672792646,12984.365797819999,207.21122022000054,54497.24201136 2023-01-04,00:37:28.000,4,11125230,-795,0,1672792647,12984.412951989994,207.23941673999798,54497.235024240006 2023-01-04,00:37:29.000,4,11125230,-795,0,1672792648,12984.39947936999,207.26056413000333,54497.15816592001 2023-01-04,00:37:30.000,4,11125266,-795,0,1672792649,12984.41968829999,207.2676132600027,54497.15816592001 2023-01-04,00:37:31.000,4,11125185,-795,0,1672792650,12984.453369849994,207.28876065000077,54497.02541064 2023-01-04,00:37:32.000,4,11125215,-795,0,1672792651,12984.50726033,207.3028589099995,54497.03239776 2023-01-04,00:37:33.000,4,11125239,-795,0,1672792652,12984.64872284,207.34515369000292,54497.19310152 2023-01-04,00:37:34.000,4,11125207,-795,0,1672792653,12984.6891407,207.43679238000186,54497.22105 2023-01-04,00:37:35.000,4,11125226,-795,0,1672792654,12984.655459149995,207.493185420004,54497.30489544001 2023-01-04,00:37:36.000,4,11125280,-795,0,1672792655,12984.58809605,207.56367672000488,54497.3607924 2023-01-04,00:37:37.000,4,11125220,-795,0,1672792656,12984.60830498,207.58482411000296,54497.27694696001 2023-01-04,00:37:38.000,4,11125208,-795,0,1672792657,12984.615041289995,207.6271188899991,54497.41668936 2023-01-04,00:37:39.000,4,11125245,-795,0,1672792658,12984.655459149995,207.66236454000318,54497.549444640004 2023-01-04,00:37:40.000,4,11125226,-795,0,1672792659,12984.716085939996,207.71875757999806,54497.68918704001 2023-01-04,00:37:41.000,4,11125220,-795,0,1672792660,12984.72955856,207.73285584000405,54497.66123856001 2023-01-04,00:37:42.000,4,11125257,-795,0,1672792661,12984.72955856,207.80334713999764,54497.58438024 2023-01-04,00:37:43.000,4,11125188,-795,0,1672792662,12984.776712729996,207.88088756999787,54497.68918704001 2023-01-04,00:37:44.000,4,11125263,-795,0,1672792663,12984.823866899991,207.90203496000322,54497.79399384 2023-01-04,00:37:45.000,4,11125226,-795,0,1672792664,12984.918175239996,207.95137886999873,54497.787006720006 2023-01-04,00:37:46.000,4,11125216,-795,0,1672792665,12984.83060321,208.0218701699996,54497.69617416 2023-01-04,00:37:47.000,4,11125242,-795,0,1672792666,12984.823866899991,208.09941059999983,54497.78001960001 2023-01-04,00:37:48.000,4,11125211,-795,0,1672792667,12984.877757379996,208.06416495000303,54497.96168472 2023-01-04,00:37:49.000,4,11125223,-795,0,1672792668,12984.945120479992,208.15580364000198,54497.97565896001 2023-01-04,00:37:50.000,4,11125206,-795,0,1672792669,12984.951856790001,208.21219668000413,54497.96168472 2023-01-04,00:37:51.000,4,11125211,-795,0,1672792670,12984.978802029997,208.27563884999836,54497.94072336 2023-01-04,00:37:52.000,4,11125199,-795,0,1672792671,12984.83060321,208.34613014999923,54497.96168472 2023-01-04,00:37:53.000,4,11125196,-795,0,1672792672,12984.985538339992,208.3813758000033,54497.8498908 2023-01-04,00:37:54.000,4,11125260,-795,0,1672792673,12985.073110370002,208.42367057999945,54497.99662032001 2023-01-04,00:37:55.000,4,11125234,-635,0,1672792674,12985.147209779992,208.5153092699984,54498.08046576 2023-01-04,00:37:56.000,4,11125289,-795,0,1672792675,12985.147209779992,208.5646531800012,54497.9896332 2023-01-04,00:37:57.000,4,11125237,-795,0,1672792676,12985.174155020002,208.62104622000334,54498.01059456 2023-01-04,00:37:58.000,4,11125185,-795,0,1672792677,12985.254990740003,208.64924274000077,54498.241169520006 2023-01-04,00:37:59.000,4,11125210,-795,0,1672792678,12985.234781810002,208.71973404000164,54498.23418240001 2023-01-04,00:38:00.000,4,11125236,-795,0,1672792679,12985.228045499993,208.80432360000123,54498.171298320005 2023-01-04,00:38:01.000,4,11125217,-795,0,1672792680,12985.268463359993,208.8254709899993,54498.22719528 2023-01-04,00:38:02.000,4,11125260,-795,0,1672792681,12985.207836569993,208.84661838000466,54498.1293756 2023-01-04,00:38:03.000,4,11125244,-795,0,1672792682,12985.194363950002,208.92415881000488,54498.15033696 2023-01-04,00:38:04.000,4,11125277,-795,0,1672792683,12985.187627639993,208.95940446000168,54498.21322104001 2023-01-04,00:38:05.000,4,11125178,-795,0,1672792684,12985.275199670003,208.98055184999976,54498.35296344 2023-01-04,00:38:06.000,4,11125223,-795,0,1672792685,12985.308881219993,209.00874837000447,54498.38091192001 2023-01-04,00:38:07.000,4,11125234,-795,0,1672792686,12985.329090149993,209.00169923999783,54498.34597632 2023-01-04,00:38:08.000,4,11125232,-795,0,1672792687,12985.254990740003,209.06514140999934,54498.13636272 2023-01-04,00:38:09.000,4,11125205,-795,0,1672792688,12985.295408599988,209.04399402000126,54498.171298320005 2023-01-04,00:38:10.000,4,11125189,-795,0,1672792689,12985.275199670003,209.0721905399987,54498.16431120001 2023-01-04,00:38:11.000,4,11125206,-795,0,1672792690,12985.409925869993,209.11448532000213,54498.40187328001 2023-01-04,00:38:12.000,4,11125177,-795,0,1672792691,12985.443607419998,209.09333793000405,54498.31104072001 2023-01-04,00:38:13.000,4,11125209,-795,0,1672792692,12985.477288969989,209.12858358000085,54498.35995056001 2023-01-04,00:38:14.000,4,11125216,-795,0,1672792693,12985.517706829989,209.17792749000364,54498.47873160001 2023-01-04,00:38:15.000,4,11125131,-795,0,1672792694,12985.53791575999,209.1567800999983,54498.47174448 2023-01-04,00:38:16.000,4,11125231,-795,0,1672792695,12985.510970519994,209.1356327100002,54498.506680080005 2023-01-04,00:38:17.000,4,11125209,-795,0,1672792696,12985.585069929999,209.21317314000044,54498.52065432 2023-01-04,00:38:18.000,4,11125213,-795,0,1672792697,12985.564860999999,209.26251705000323,54498.387899040004 2023-01-04,00:38:19.000,4,11125213,-795,0,1672792698,12985.564860999999,209.22727139999915,54498.42283464 2023-01-04,00:38:20.000,4,11125250,-795,0,1672792699,12985.652433029994,209.19907488000172,54498.66039672 2023-01-04,00:38:21.000,4,11125190,-795,0,1672792700,12985.632224099994,209.22727139999915,54498.59751264001 2023-01-04,00:38:22.000,4,11125215,-795,0,1672792701,12985.66590565,209.24136965999787,54498.59052552 2023-01-04,00:38:23.000,4,11125145,-795,0,1672792702,12985.69958719999,209.2484187900045,54498.64642248001 2023-01-04,00:38:24.000,4,11125221,-795,0,1672792703,12985.68611458,209.26251705000323,54498.66738384001 2023-01-04,00:38:25.000,4,11125250,-795,0,1672792704,12985.713059819995,209.26251705000323,54498.71629368001 2023-01-04,00:38:26.000,4,11125189,-795,0,1672792705,12985.632224099994,209.25546792000387,54498.61847400001 2023-01-04,00:38:27.000,4,11125188,-795,0,1672792706,12985.65916933999,209.29071357000066,54498.63244824 2023-01-04,00:38:28.000,4,11125212,-795,0,1672792707,12985.68611458,209.27661531000194,54498.8280876 2023-01-04,00:38:29.000,4,11125189,-795,0,1672792708,12985.66590565,209.2836644400013,54498.87001032 2023-01-04,00:38:30.000,4,11125203,-795,0,1672792709,12985.632224099994,209.2836644400013,54498.890971680004 2023-01-04,00:38:31.000,4,11125143,-795,0,1672792710,12985.672641959995,209.26251705000323,54498.90494592001 2023-01-04,00:38:32.000,4,11125221,-795,0,1672792711,12985.585069929999,209.25546792000387,54498.744242160006 2023-01-04,00:38:33.000,4,11125155,-795,0,1672792712,12985.61875147999,209.25546792000387,54498.82110048 2023-01-04,00:38:34.000,4,11125237,-795,0,1672792713,12985.68611458,209.2343205299985,54498.91892016 2023-01-04,00:38:35.000,4,11125195,-795,0,1672792714,12985.65916933999,209.22727139999915,54498.93289440001 2023-01-04,00:38:36.000,4,11125196,-795,0,1672792715,12985.65916933999,209.2202222699998,54498.890971680004 2023-01-04,00:38:37.000,4,11125211,-795,0,1672792716,12985.672641959995,209.19202575000236,54498.939881520004 2023-01-04,00:38:38.000,4,11125194,-795,0,1672792717,12985.834313399995,209.16382922999765,54499.107572400004 2023-01-04,00:38:39.000,4,11125122,-795,0,1672792718,12985.82757709,209.14268183999957,54499.14949512001 2023-01-04,00:38:40.000,4,11125219,-795,0,1672792719,12985.7669503,209.12858358000085,54499.10058528001 2023-01-04,00:38:41.000,4,11125198,-795,0,1672792720,12985.74000505999,209.1003870600034,54499.142508 2023-01-04,00:38:42.000,4,11125182,-795,0,1672792721,12985.74000505999,209.1003870600034,54498.98879136 2023-01-04,00:38:43.000,4,11125209,-795,0,1672792722,12985.78715923,209.1003870600034,54499.19840496001 2023-01-04,00:38:44.000,4,11125266,-795,0,1672792723,12985.753477679995,209.0721905399987,54499.18443072 2023-01-04,00:38:45.000,4,11125211,-795,0,1672792724,12985.72653244,209.04399402000126,54499.19840496001 2023-01-04,00:38:46.000,4,11125207,-795,0,1672792725,12985.672641959995,209.0369448900019,54499.10058528001 2023-01-04,00:38:47.000,4,11125202,-795,0,1672792726,12985.733268749995,209.0228466300032,54499.23334056 2023-01-04,00:38:48.000,4,11125155,-795,0,1672792727,12985.57833361999,209.0369448900019,54498.98180424001 2023-01-04,00:38:49.000,4,11125204,-795,0,1672792728,12985.53791575999,209.02989576000255,54499.058662560004 2023-01-04,00:38:50.000,4,11125259,-795,0,1672792729,12985.605278859999,208.99465010999847,54499.12154664001 2023-01-04,00:38:51.000,4,11125229,-795,0,1672792730,12985.571597309994,208.9735027200004,54499.09359816 2023-01-04,00:38:52.000,4,11125218,-795,0,1672792731,12985.55812468999,208.9382570700036,54499.08661104 2023-01-04,00:38:53.000,4,11125187,-795,0,1672792732,12985.497497899989,208.93120794000424,54498.94686864 2023-01-04,00:38:54.000,4,11125203,-795,0,1672792733,12985.517706829989,208.84661838000466,54499.00276560001 2023-01-04,00:38:55.000,4,11125175,-795,0,1672792734,12985.571597309994,208.86776577000273,54499.19141784 2023-01-04,00:38:56.000,4,11125193,-795,0,1672792735,12985.55812468999,208.83252011999866,54499.15648224 2023-01-04,00:38:57.000,4,11125221,-795,0,1672792736,12985.416662179989,208.83252011999866,54498.80013912 2023-01-04,00:38:58.000,4,11125153,-795,0,1672792737,12985.517706829989,208.7902253400025,54499.079623920006 2023-01-04,00:38:59.000,4,11125214,-795,0,1672792738,12985.510970519994,208.74793055999908,54499.107572400004 2023-01-04,00:39:00.000,4,11125211,-795,0,1672792739,12985.571597309994,208.6774392599982,54499.19141784 2023-01-04,00:39:01.000,4,11125209,-795,0,1672792740,12985.524443139999,208.6421936100014,54499.11455952 2023-01-04,00:39:02.000,4,11125217,-795,0,1672792741,12985.490761589994,208.67039012999885,54498.98879136 2023-01-04,00:39:03.000,4,11125099,-795,0,1672792742,12985.53791575999,208.59989882999798,54499.11455952 2023-01-04,00:39:04.000,4,11125225,-795,0,1672792743,12985.504234209999,208.58580056999926,54499.05167544001 2023-01-04,00:39:05.000,4,11125209,-795,0,1672792744,12985.497497899989,208.55760405000183,54499.03071408001 2023-01-04,00:39:06.000,4,11125277,-795,0,1672792745,12985.53791575999,208.50121100999968,54499.05167544001 2023-01-04,00:39:07.000,4,11125217,-795,0,1672792746,12985.510970519994,208.48711275000096,54499.009752720005 2023-01-04,00:39:08.000,4,11125185,-795,0,1672792747,12985.55812468999,208.49416188000032,54499.11455952 2023-01-04,00:39:09.000,4,11125196,-795,0,1672792748,12985.612015169994,208.49416188000032,54499.16346936 2023-01-04,00:39:10.000,4,11125211,-795,0,1672792749,12985.551388379994,208.49416188000032,54499.16346936 2023-01-04,00:39:11.000,4,11125205,-795,0,1672792750,12985.585069929999,208.4448179700048,54499.107572400004 2023-01-04,00:39:12.000,4,11125196,-795,0,1672792751,12985.510970519994,208.43776883999817,54498.98879136 2023-01-04,00:39:13.000,4,11125171,-795,0,1672792752,12985.430134799994,208.46596536000288,54498.842061840005 2023-01-04,00:39:14.000,4,11125223,-795,0,1672792753,12985.53791575999,208.40957232000073,54499.10058528001 2023-01-04,00:39:15.000,4,11125245,-795,0,1672792754,12985.524443139999,208.40957232000073,54499.04468832 2023-01-04,00:39:16.000,4,11125209,-795,0,1672792755,12985.436871109989,208.31088450000243,54499.01673984 2023-01-04,00:39:17.000,4,11125227,-795,0,1672792756,12985.470552659994,208.35317927999859,54499.05167544001 2023-01-04,00:39:18.000,4,11125224,-795,0,1672792757,12985.571597309994,208.3320318900005,54499.07263680001 2023-01-04,00:39:19.000,4,11125174,-795,0,1672792758,12985.591806239994,208.30383537000307,54499.058662560004 2023-01-04,00:39:20.000,4,11125219,-795,0,1672792759,12985.605278859999,208.268589719999,54499.05167544001 2023-01-04,00:39:21.000,4,11125249,-795,0,1672792760,12985.63896040999,208.24039320000156,54499.058662560004 2023-01-04,00:39:22.000,4,11125184,-795,0,1672792761,12985.59854254999,208.2333440700022,54498.890971680004 2023-01-04,00:39:23.000,4,11125241,-795,0,1672792762,12985.62548779,208.24039320000156,54498.890971680004 2023-01-04,00:39:24.000,4,11125196,-795,0,1672792763,12985.713059819995,208.21219668000413,54499.079623920006 2023-01-04,00:39:25.000,4,11125219,-795,0,1672792764,12985.72653244,208.21924581000349,54499.00276560001 2023-01-04,00:39:26.000,4,11125179,-795,0,1672792765,12985.692850889995,208.21924581000349,54498.960842880006 2023-01-04,00:39:27.000,4,11125202,-795,0,1672792766,12985.692850889995,208.20514755000477,54498.842061840005 2023-01-04,00:39:28.000,4,11125157,-795,0,1672792767,12985.733268749995,208.1699019000007,54498.8280876 2023-01-04,00:39:29.000,4,11125194,-795,0,1672792768,12985.74674137,208.12760712000454,54498.77917776 2023-01-04,00:39:30.000,4,11125175,-795,0,1672792769,12985.80736816,208.0853123400011,54498.723280800004 2023-01-04,00:39:31.000,4,11125203,-795,0,1672792770,12985.84778602,208.17695103000005,54498.73026792 2023-01-04,00:39:32.000,4,11125168,-795,0,1672792771,12985.915149119995,208.24744233000092,54498.73725504001 2023-01-04,00:39:33.000,4,11125196,-795,0,1672792772,12985.90841281,208.30383537000307,54498.73026792 2023-01-04,00:39:34.000,4,11125181,-795,0,1672792773,12985.90167649999,208.35317927999859,54498.8979588 2023-01-04,00:39:35.000,4,11125155,-795,0,1672792774,12985.86125863999,208.43776883999817,54498.98879136 2023-01-04,00:39:36.000,4,11125198,-795,0,1672792775,12985.84104970999,208.35317927999859,54498.93289440001 2023-01-04,00:39:37.000,4,11125193,-795,0,1672792776,12985.814104469995,208.37432667000394,54498.77917776 2023-01-04,00:39:38.000,4,11125185,-795,0,1672792777,12985.84778602,208.3813758000033,54498.92590728 2023-01-04,00:39:39.000,4,11125191,-795,0,1672792778,12985.88146756999,208.35317927999859,54498.95385576001 2023-01-04,00:39:40.000,4,11125239,-795,0,1672792779,12985.9690396,208.33908101999987,54499.13552088 2023-01-04,00:39:41.000,4,11125194,-795,0,1672792780,12985.975775909996,208.36022840999794,54499.08661104 2023-01-04,00:39:42.000,4,11125204,-795,0,1672792781,12986.036402699996,208.35317927999859,54499.009752720005 2023-01-04,00:39:43.000,4,11125162,-795,0,1672792782,12986.083556869991,208.2967862400037,54499.18443072 2023-01-04,00:39:44.000,4,11125208,-795,0,1672792783,12986.063347939991,208.3179336300018,54499.08661104 2023-01-04,00:39:45.000,4,11125147,-795,0,1672792784,12986.036402699996,208.33908101999987,54499.177443600005 2023-01-04,00:39:46.000,4,11125215,-795,0,1672792785,12986.04987532,208.32498276000115,54499.19141784 2023-01-04,00:39:47.000,4,11125225,-795,0,1672792786,12986.070084250001,208.33908101999987,54499.107572400004 2023-01-04,00:39:48.000,4,11125176,-795,0,1672792787,12986.211546760002,208.40252319000138,54499.31019888 2023-01-04,00:39:49.000,4,11125220,-795,0,1672792788,12986.245228309992,208.4448179700048,54499.45692840001 2023-01-04,00:39:50.000,4,11125252,-795,0,1672792789,12986.204810449992,208.5153092699984,54499.50583824001 2023-01-04,00:39:51.000,4,11125178,-795,0,1672792790,12986.164392589992,208.55760405000183,54499.43596704001 2023-01-04,00:39:52.000,4,11125193,-795,0,1672792791,12986.022930079991,208.62104622000334,54499.2822504 2023-01-04,00:39:53.000,4,11125138,-795,0,1672792792,12985.96230328999,208.67039012999885,54499.247314800006 2023-01-04,00:39:54.000,4,11125220,-795,0,1672792793,12985.84778602,208.81842185999994,54499.45692840001 2023-01-04,00:39:55.000,4,11125209,-795,0,1672792794,12985.78715923,208.83252011999866,54499.33814736001 2023-01-04,00:39:56.000,4,11125171,-795,0,1672792795,12985.80736816,208.83252011999866,54499.36609584001 2023-01-04,00:39:57.000,4,11125192,-795,0,1672792796,12985.78042291999,208.8254709899993,54499.37308296 2023-01-04,00:39:58.000,4,11125149,-795,0,1672792797,12985.814104469995,208.88186403000145,54499.50583824001 2023-01-04,00:39:59.000,4,11125246,-795,0,1672792798,12985.692850889995,208.9735027200004,54499.491864 2023-01-04,00:40:00.000,4,11125194,-795,0,1672792799,12985.63896040999,209.01579750000383,54499.512825360005 2023-01-04,00:40:01.000,4,11125240,-795,0,1672792800,12985.531179449994,208.94530620000296,54499.47788976 2023-01-04,00:40:02.000,4,11125211,-795,0,1672792801,12985.463816349999,208.9382570700036,54499.38705720001 2023-01-04,00:40:03.000,4,11125214,-795,0,1672792802,12985.504234209999,209.05104315000062,54499.415005680006 2023-01-04,00:40:04.000,4,11125163,-795,0,1672792803,12985.443607419998,209.1356327100002,54499.55474808001 2023-01-04,00:40:05.000,4,11125234,-795,0,1672792804,12985.396453249989,209.1215344500015,54499.57570944001 2023-01-04,00:40:06.000,4,11125189,-795,0,1672792805,12985.389716939993,209.07923966999806,54499.61763216 2023-01-04,00:40:07.000,4,11125174,-795,0,1672792806,12985.369508009993,209.05809227999998,54499.44994128 2023-01-04,00:40:08.000,4,11125116,-795,0,1672792807,12985.396453249989,209.17792749000364,54499.44994128 2023-01-04,00:40:09.000,4,11125200,-795,0,1672792808,12985.295408599988,209.25546792000387,54499.54077384 2023-01-04,00:40:10.000,4,11125186,-795,0,1672792809,12985.288672289993,209.19202575000236,54499.51981248 2023-01-04,00:40:11.000,4,11125202,-795,0,1672792810,12985.275199670003,209.12858358000085,54499.56872232 2023-01-04,00:40:12.000,4,11125205,-795,0,1672792811,12985.315617529988,209.2343205299985,54499.47090264 2023-01-04,00:40:13.000,4,11125192,-795,0,1672792812,12985.254990740003,209.36120487000153,54499.463915520006 2023-01-04,00:40:14.000,4,11125191,-795,0,1672792813,12985.174155020002,209.39645051999833,54499.51981248 2023-01-04,00:40:15.000,4,11125162,-795,0,1672792814,12985.100055609997,209.29776270000002,54499.54776096 2023-01-04,00:40:16.000,4,11125236,-795,0,1672792815,12985.120264539997,209.24136965999787,54499.463915520006 2023-01-04,00:40:17.000,4,11125189,-795,0,1672792816,12985.113528230002,209.34005748000345,54499.512825360005 2023-01-04,00:40:18.000,4,11125180,-795,0,1672792817,12985.079846679997,209.48808921000455,54499.5267996 2023-01-04,00:40:19.000,4,11125187,-795,0,1672792818,12985.046165129992,209.55153137999878,54499.729426080004 2023-01-04,00:40:20.000,4,11125210,-795,0,1672792819,12984.992274650001,209.41759791000368,54499.70846472 2023-01-04,00:40:21.000,4,11125195,-795,0,1672792820,12985.012483580002,209.41054878000432,54499.82025864001 2023-01-04,00:40:22.000,4,11125174,-795,0,1672792821,12985.100055609997,209.64317006999772,54499.75737456 2023-01-04,00:40:23.000,4,11125145,-795,0,1672792822,12985.106791919992,209.75595615000202,54499.966988160006 2023-01-04,00:40:24.000,4,11125152,-795,0,1672792823,12985.086582989992,209.63612093999836,54499.91109120001 2023-01-04,00:40:25.000,4,11125198,-795,0,1672792824,12985.120264539997,209.55858050999814,54499.93903968001 2023-01-04,00:40:26.000,4,11125191,-795,0,1672792825,12985.160682399997,209.70661223999923,54499.897116960004 2023-01-04,00:40:27.000,4,11125219,-795,0,1672792826,12985.207836569993,209.85464397000032,54500.0508336 2023-01-04,00:40:28.000,4,11125207,-795,0,1672792827,12985.153946090002,209.86874222999904,54500.07179496 2023-01-04,00:40:29.000,4,11125199,-795,0,1672792828,12985.201100259997,209.81939832000353,54500.253460080006 2023-01-04,00:40:30.000,4,11125160,-795,0,1672792829,12985.335826459988,209.84759484000097,54500.302369920006 2023-01-04,00:40:31.000,4,11125121,-795,0,1672792830,12985.349299079993,209.98152831000334,54500.32333128001 2023-01-04,00:40:32.000,4,11125187,-795,0,1672792831,12985.308881219993,210.05906874000357,54500.21153736 2023-01-04,00:40:33.000,4,11125177,-795,0,1672792832,12985.254990740003,209.93218440000055,54500.26743432 2023-01-04,00:40:34.000,4,11125207,-795,0,1672792833,12985.376244319988,209.8898896200044,54500.33730552 2023-01-04,00:40:35.000,4,11125134,-795,0,1672792834,12985.396453249989,210.06611787000293,54500.22551160001 2023-01-04,00:40:36.000,4,11125180,-795,0,1672792835,12985.484025279999,210.19300220999867,54500.41416384001 2023-01-04,00:40:37.000,4,11125208,-795,0,1672792836,12985.484025279999,210.10136351999972,54500.48403504 2023-01-04,00:40:38.000,4,11125261,-795,0,1672792837,12985.605278859999,210.0731670000023,54500.5748676 2023-01-04,00:40:39.000,4,11125211,-795,0,1672792838,12985.64569672,210.1718548200006,54500.60281608 2023-01-04,00:40:40.000,4,11125203,-795,0,1672792839,12985.652433029994,210.36923046000447,54500.5748676 2023-01-04,00:40:41.000,4,11125188,-795,0,1672792840,12985.62548779,210.35513219999848,54500.65871304001 2023-01-04,00:40:42.000,4,11125217,-795,0,1672792841,12985.64569672,210.37627959000383,54500.5049964 2023-01-04,00:40:43.000,4,11125240,-795,0,1672792842,12985.76021398999,210.50316392999957,54500.63076456001 2023-01-04,00:40:44.000,4,11125211,-795,0,1672792843,12985.84778602,210.61595001000387,54500.79845544001 2023-01-04,00:40:45.000,4,11125233,-795,0,1672792844,12985.92188542999,210.56660610000108,54500.77749408001 2023-01-04,00:40:46.000,4,11125226,-795,0,1672792845,12986.090293180001,210.4820165400015,54501.00806904 2023-01-04,00:40:47.000,4,11125187,-795,0,1672792846,12986.022930079991,210.4820165400015,54501.070953120005 2023-01-04,00:40:48.000,4,11125173,-795,0,1672792847,12986.103765799991,210.61595001000387,54500.903262240005 2023-01-04,00:40:49.000,4,11125152,-795,0,1672792848,12986.130711040001,210.6441465300013,54501.119862960004 2023-01-04,00:40:50.000,4,11125201,-795,0,1672792849,12986.245228309992,210.5172621899983,54501.15479856 2023-01-04,00:40:51.000,4,11125172,-795,0,1672792850,12986.265437239992,210.52431131999765,54501.15479856 2023-01-04,00:40:52.000,4,11125189,-795,0,1672792851,12986.332800340002,210.61595001000387,54501.10588872 2023-01-04,00:40:53.000,4,11125205,-795,0,1672792852,12986.386690819993,210.66529391999939,54501.22466976 2023-01-04,00:40:54.000,4,11125162,-795,0,1672792853,12986.474262850003,210.55955697000172,54501.21768264 2023-01-04,00:40:55.000,4,11125207,-795,0,1672792854,12986.474262850003,210.56660610000108,54501.26659248 2023-01-04,00:40:56.000,4,11125165,-795,0,1672792855,12986.588780119993,210.63709740000195,54501.24563112 2023-01-04,00:40:57.000,4,11125171,-795,0,1672792856,12986.763924179999,210.67234304999874,54501.51114168 2023-01-04,00:40:58.000,4,11125162,-795,0,1672792857,12986.75718786999,210.63709740000195,54501.49018032 2023-01-04,00:40:59.000,4,11125163,-795,0,1672792858,12986.82455097,210.6934904400041,54501.455244720004 2023-01-04,00:41:00.000,4,11125207,-795,0,1672792859,12986.99969502999,210.70053957000346,54501.692806800005 2023-01-04,00:41:01.000,4,11125192,-795,0,1672792860,12987.0468492,210.80627652000112,54501.76267800001 2023-01-04,00:41:02.000,4,11125194,-795,0,1672792861,12987.053585509995,210.82037477999984,54501.7277424 2023-01-04,00:41:03.000,4,11125125,-795,0,1672792862,12987.12094860999,210.81332565000048,54501.88145904001 2023-01-04,00:41:04.000,4,11125206,-795,0,1672792863,12987.16136646999,210.90496433999942,54501.85351056001 2023-01-04,00:41:05.000,4,11125184,-795,0,1672792864,12987.053585509995,211.01775042000372,54501.97229160001 2023-01-04,00:41:06.000,4,11125172,-795,0,1672792865,12987.053585509995,210.96840651000093,54501.89543328 2023-01-04,00:41:07.000,4,11125212,-795,0,1672792866,12987.073794439995,210.98250476999965,54501.93036888001 2023-01-04,00:41:08.000,4,11125168,-795,0,1672792867,12987.195048019996,211.1023399800033,54502.1819052 2023-01-04,00:41:09.000,4,11125183,-795,0,1672792868,12987.12768492,211.06004519999988,54502.28671200001 2023-01-04,00:41:10.000,4,11125189,-795,0,1672792869,12987.12768492,211.04594694000116,54502.23081504 2023-01-04,00:41:11.000,4,11125206,-795,0,1672792870,12987.134421229995,211.10938911000267,54502.30767336001 2023-01-04,00:41:12.000,4,11125172,-795,0,1672792871,12987.12768492,211.0882417200046,54502.18889232001 2023-01-04,00:41:13.000,4,11125159,-795,0,1672792872,12987.08726706,211.11643824000203,54502.314660480006 2023-01-04,00:41:14.000,4,11125186,-795,0,1672792873,12987.0468492,211.13053650000074,54502.44042864 2023-01-04,00:41:15.000,4,11125186,-795,0,1672792874,12986.98622241,211.08119258999795,54502.52427408001 2023-01-04,00:41:16.000,4,11125186,-795,0,1672792875,12987.053585509995,211.1375856300001,54502.46837712 2023-01-04,00:41:17.000,4,11125131,-795,0,1672792876,12987.01990395999,211.11643824000203,54502.55222256001 2023-01-04,00:41:18.000,4,11125192,-795,0,1672792877,12987.0468492,211.15873301999818,54502.69196496001 2023-01-04,00:41:19.000,4,11125125,-795,0,1672792878,12986.98622241,211.15873301999818,54502.69196496001 2023-01-04,00:41:20.000,4,11125170,-795,0,1672792879,12986.952540859995,211.10938911000267,54502.698952080005 2023-01-04,00:41:21.000,4,11125186,-795,0,1672792880,12986.912122999995,211.09529085000395,54502.76882328001 2023-01-04,00:41:22.000,4,11125194,-795,0,1672792881,12986.90538669,211.14463475999946,54502.68497784 2023-01-04,00:41:23.000,4,11125200,-795,0,1672792882,12986.891914069995,211.04594694000116,54502.85266872 2023-01-04,00:41:24.000,4,11125190,-795,0,1672792883,12986.93906823999,211.0741434599986,54503.06926944 2023-01-04,00:41:25.000,4,11125184,-795,0,1672792884,12986.86496883,211.0388978100018,54503.14612776001 2023-01-04,00:41:26.000,4,11125169,-795,0,1672792885,12986.804342039999,211.01070129000436,54503.11817928 2023-01-04,00:41:27.000,4,11125209,-795,0,1672792886,12986.82455097,211.01775042000372,54503.02734672001 2023-01-04,00:41:28.000,4,11125151,-795,0,1672792887,12986.763924179999,210.94725912000285,54503.083243680005 2023-01-04,00:41:29.000,4,11125118,-795,0,1672792888,12986.696561079989,210.876767820002,54503.06228232 2023-01-04,00:41:30.000,4,11125148,-795,0,1672792889,12986.743715249999,210.84152216999792,54503.153114880006 2023-01-04,00:41:31.000,4,11125190,-795,0,1672792890,12986.703297389999,210.7287360900009,54503.21599896 2023-01-04,00:41:32.000,4,11125171,-795,0,1672792891,12986.595516429988,210.71463783000218,54503.11119216 2023-01-04,00:41:33.000,4,11125158,-795,0,1672792892,12986.608989049993,210.6089008800045,54503.07625656001 2023-01-04,00:41:34.000,4,11125165,-795,0,1672792893,12986.582043809998,210.5172621899983,54503.17407624001 2023-01-04,00:41:35.000,4,11125132,-795,0,1672792894,12986.568571189993,210.39037785000255,54503.16708912 2023-01-04,00:41:36.000,4,11125171,-795,0,1672792895,12986.548362259993,210.2705426399989,54503.18106336 2023-01-04,00:41:37.000,4,11125213,-795,0,1672792896,12986.501208089998,210.19300220999867,54503.01337248 2023-01-04,00:41:38.000,4,11125177,-795,0,1672792897,12986.507944399993,210.11546177999844,54503.01337248 2023-01-04,00:41:39.000,4,11125183,-795,0,1672792898,12986.501208089998,209.960380919998,54503.19503760001 2023-01-04,00:41:40.000,4,11125176,-795,0,1672792899,12986.528153329993,209.81234919000417,54503.21599896 2023-01-04,00:41:41.000,4,11125153,-795,0,1672792900,12986.440581299998,209.67136659000244,54503.083243680005 2023-01-04,00:41:42.000,4,11125162,-795,0,1672792901,12986.400163439997,209.56562964000477,54503.04132096 2023-01-04,00:41:43.000,4,11125136,-795,0,1672792902,12986.366481889992,209.40349964999768,54503.02734672001 2023-01-04,00:41:44.000,4,11125181,-795,0,1672792903,12986.326064029992,209.21317314000044,54502.99939824 2023-01-04,00:41:45.000,4,11125167,-795,0,1672792904,12986.312591410002,208.9735027200004,54503.00638536001 2023-01-04,00:41:46.000,4,11125177,-795,0,1672792905,12986.285646169992,208.83252011999866,54502.76882328001 2023-01-04,00:41:47.000,4,11125194,-795,0,1672792906,12986.218283069997,208.6421936100014,54502.796771760004 2023-01-04,00:41:48.000,4,11125162,-795,0,1672792907,12986.258700929997,208.43776883999817,54502.796771760004 2023-01-04,00:41:49.000,4,11125218,-795,0,1672792908,12986.204810449992,208.24039320000156,54502.85266872 2023-01-04,00:41:50.000,4,11125194,-795,0,1672792909,12986.157656279996,208.00777191000088,54502.747861920005 2023-01-04,00:41:51.000,4,11125215,-795,0,1672792910,12986.191337830001,207.80334713999764,54502.72690056 2023-01-04,00:41:52.000,4,11125169,-795,0,1672792911,12986.04987532,207.64826628000446,54502.45440288001 2023-01-04,00:41:53.000,4,11125219,-795,0,1672792912,12986.022930079991,207.45089064000058,54502.42645440001 2023-01-04,00:41:54.000,4,11125190,-795,0,1672792913,12985.98924853,207.2464658700046,54502.45440288001 2023-01-04,00:41:55.000,4,11125185,-795,0,1672792914,12985.96230328999,207.0208937100033,54502.39850592 2023-01-04,00:41:56.000,4,11125207,-795,0,1672792915,12985.86799495,206.7741741600039,54502.18889232001 2023-01-04,00:41:57.000,4,11125203,-795,0,1672792916,12985.793895539995,206.63319156000216,54501.99325296 2023-01-04,00:41:58.000,4,11125181,-795,0,1672792917,12985.94209435999,206.40761940000084,54502.04914992001 2023-01-04,00:41:59.000,4,11125135,-795,0,1672792918,12985.90841281,206.14680159000272,54501.93036888001 2023-01-04,00:42:00.000,4,11125169,-795,0,1672792919,12985.90167649999,205.9705733400042,54501.82556208 2023-01-04,00:42:01.000,4,11125184,-795,0,1672792920,12985.935358049996,205.78729595999903,54501.70678104 2023-01-04,00:42:02.000,4,11125209,-795,0,1672792921,12985.84778602,205.674509880002,54501.38537352 2023-01-04,00:42:03.000,4,11125175,-795,0,1672792922,12985.894940189995,205.45598685000004,54501.43428336 2023-01-04,00:42:04.000,4,11125233,-795,0,1672792923,12985.915149119995,205.35729903000174,54501.4831932 2023-01-04,00:42:05.000,4,11125144,-795,0,1672792924,12985.92188542999,205.21631643,54501.33646368 2023-01-04,00:42:06.000,4,11125200,-795,0,1672792925,12985.96230328999,205.1669725200045,54501.26659248 2023-01-04,00:42:07.000,4,11125138,-795,0,1672792926,12986.016193769996,205.09648122000362,54500.94518496001 2023-01-04,00:42:08.000,4,11125173,-795,0,1672792927,12986.070084250001,205.03303905000212,54500.93121072 2023-01-04,00:42:09.000,4,11125161,-795,0,1672792928,12986.198074139997,204.94140036000317,54500.91024936 2023-01-04,00:42:10.000,4,11125183,-795,0,1672792929,12986.265437239992,204.98369513999933,54500.70063576 2023-01-04,00:42:11.000,4,11125137,-795,0,1672792930,12986.447317609993,204.94140036000317,54500.70762288001 2023-01-04,00:42:12.000,4,11125134,-795,0,1672792931,12986.474262850003,204.94844949000253,54500.518970640005 2023-01-04,00:42:13.000,4,11125183,-795,0,1672792932,12986.474262850003,204.87795819000166,54500.37922824 2023-01-04,00:42:14.000,4,11125175,-795,0,1672792933,12986.622461669998,204.87795819000166,54500.33730552 2023-01-04,00:42:15.000,4,11125162,-795,0,1672792934,12986.710033699994,204.8568108000036,54500.21153736 2023-01-04,00:42:16.000,4,11125204,-795,0,1672792935,12986.770660489994,204.8709090600023,54500.07179496 2023-01-04,00:42:17.000,4,11125182,-795,0,1672792936,12986.763924179999,204.88500732000102,54499.88314272 2023-01-04,00:42:18.000,4,11125204,-795,0,1672792937,12986.750451559994,204.98369513999933,54499.8062844 2023-01-04,00:42:19.000,4,11125165,-795,0,1672792938,12986.85823251999,205.06123556999955,54499.82724576 2023-01-04,00:42:20.000,4,11125188,-795,0,1672792939,12987.00643134,205.10353035000298,54499.729426080004 2023-01-04,00:42:21.000,4,11125174,-795,0,1672792940,12987.06032181999,205.18811991000257,54499.69449048 2023-01-04,00:42:22.000,4,11125202,-795,0,1672792941,12987.0468492,205.37844641999982,54499.582696560006 2023-01-04,00:42:23.000,4,11125130,-795,0,1672792942,12986.98622241,205.49828163000348,54499.24032768001 2023-01-04,00:42:24.000,4,11125141,-795,0,1672792943,12987.073794439995,205.68155901000137,54499.26827616001 2023-01-04,00:42:25.000,4,11125155,-795,0,1672792944,12987.16810278,205.89303291000397,54499.19840496001 2023-01-04,00:42:26.000,4,11125148,-795,0,1672792945,12987.16136646999,206.11155593999865,54499.12154664001 2023-01-04,00:42:27.000,4,11125182,-795,0,1672792946,12987.073794439995,206.37237375000404,54498.96783 2023-01-04,00:42:28.000,4,11125163,-795,0,1672792947,12987.02664027,206.64024069000152,54498.95385576001 2023-01-04,00:42:29.000,4,11125183,-795,0,1672792948,12987.18831171,206.8728619800022,54499.009752720005 2023-01-04,00:42:30.000,4,11125149,-795,0,1672792949,12987.16810278,207.0702376199988,54498.890971680004 2023-01-04,00:42:31.000,4,11125176,-795,0,1672792950,12987.12768492,207.35220282000228,54498.73725504001 2023-01-04,00:42:32.000,4,11125189,-795,0,1672792951,12987.053585509995,207.58482411000296,54498.6883452 2023-01-04,00:42:33.000,4,11125171,-795,0,1672792952,12987.12094860999,207.7751506200002,54498.54860280001 2023-01-04,00:42:34.000,4,11125141,-795,0,1672792953,12987.16810278,207.96547713000473,54498.53462856 2023-01-04,00:42:35.000,4,11125181,-795,0,1672792954,12987.053585509995,208.11350885999855,54498.5136672 2023-01-04,00:42:36.000,4,11125212,-795,0,1672792955,12986.972749789995,208.32498276000115,54498.35296344 2023-01-04,00:42:37.000,4,11125190,-795,0,1672792956,12986.972749789995,208.4448179700048,54498.31104072001 2023-01-04,00:42:38.000,4,11125170,-795,0,1672792957,12986.97948609999,208.57170231000055,54498.31104072001 2023-01-04,00:42:39.000,4,11125157,-795,0,1672792958,12986.871705139994,208.71268491000228,54498.1293756 2023-01-04,00:42:40.000,4,11125163,-795,0,1672792959,12986.82455097,208.9382570700036,54498.02456880001 2023-01-04,00:42:41.000,4,11125231,-795,0,1672792960,12986.750451559994,208.98055184999976,54497.85687792001 2023-01-04,00:42:42.000,4,11125157,-795,0,1672792961,12986.696561079989,209.05104315000062,54497.787006720006 2023-01-04,00:42:43.000,4,11125156,-755,0,1672792962,12986.622461669998,209.1215344500015,54497.68219992 2023-01-04,00:42:44.000,4,11125169,-795,0,1672792963,12986.743715249999,209.22727139999915,54497.8149552 2023-01-04,00:42:45.000,4,11125130,-795,0,1672792964,12986.750451559994,209.29071357000066,54497.77303248 2023-01-04,00:42:46.000,4,11125154,-795,0,1672792965,12986.683088459999,209.3330083500041,54497.72412264 2023-01-04,00:42:47.000,4,11125159,-795,0,1672792966,12986.582043809998,209.24136965999787,54497.44463784001 2023-01-04,00:42:48.000,4,11125100,-795,0,1672792967,12986.669615839994,209.26251705000323,54497.44463784001 2023-01-04,00:42:49.000,4,11125157,-795,0,1672792968,12986.696561079989,209.39645051999833,54497.47258632001 2023-01-04,00:42:50.000,4,11125153,-795,0,1672792969,12986.689824769994,209.40349964999768,54497.4655992 2023-01-04,00:42:51.000,4,11125185,-795,0,1672792970,12986.676352149989,209.3330083500041,54497.39572800001 2023-01-04,00:42:52.000,4,11125150,-795,0,1672792971,12986.676352149989,209.3471066100028,54497.31886968 2023-01-04,00:42:53.000,4,11125128,-795,0,1672792972,12986.763924179999,209.3330083500041,54497.22803712001 2023-01-04,00:42:54.000,4,11125162,-795,0,1672792973,12986.85823251999,209.3823522599996,54497.332843920005 2023-01-04,00:42:55.000,4,11125131,-795,0,1672792974,12986.86496883,209.39645051999833,54497.26995984 2023-01-04,00:42:56.000,4,11125155,-795,0,1672792975,12986.89865037999,209.30481182999938,54497.17214016 2023-01-04,00:42:57.000,4,11125165,-795,0,1672792976,12986.99969502999,209.22727139999915,54497.03239776 2023-01-04,00:42:58.000,4,11125163,-795,0,1672792977,12986.98622241,209.3189100899981,54496.96951368001 2023-01-04,00:42:59.000,4,11125124,-795,0,1672792978,12987.073794439995,209.36120487000153,54497.19310152 2023-01-04,00:43:00.000,4,11125211,-795,0,1672792979,12987.235465879996,209.3471066100028,54497.20707576001 2023-01-04,00:43:01.000,4,11125167,-795,0,1672792980,12987.302828979991,209.29776270000002,54497.262972720004 2023-01-04,00:43:02.000,4,11125205,-795,0,1672792981,12987.370192080001,209.26251705000323,54497.13720456001 2023-01-04,00:43:03.000,4,11125177,-795,0,1672792982,12987.390401010001,209.34005748000345,54497.18611440001 2023-01-04,00:43:04.000,4,11125129,-795,0,1672792983,12987.498181969997,209.42464704000304,54497.15816592001 2023-01-04,00:43:05.000,4,11125152,-795,0,1672792984,12987.619435549997,209.39645051999833,54497.32585680001 2023-01-04,00:43:06.000,4,11125160,-795,0,1672792985,12987.727216509993,209.4951383400039,54497.33983104 2023-01-04,00:43:07.000,4,11125130,-795,0,1672792986,12987.787843299993,209.51628573000198,54497.20707576001 2023-01-04,00:43:08.000,4,11125159,-795,0,1672792987,12987.868679019994,209.60087529000157,54497.20008864 2023-01-04,00:43:09.000,4,11125183,-795,0,1672792988,12988.06403201,209.68546485000115,54497.48656056 2023-01-04,00:43:10.000,4,11125133,-795,0,1672792989,12988.20549452,209.81234919000417,54497.50752192 2023-01-04,00:43:11.000,4,11125143,-795,0,1672792990,12988.27959392999,209.89693875000376,54497.598354480004 2023-01-04,00:43:12.000,4,11125188,-795,0,1672792991,12988.28633024,210.03792134999821,54497.54245752001 2023-01-04,00:43:13.000,4,11125148,-795,0,1672792992,12988.34695703,210.087265260001,54497.62630296 2023-01-04,00:43:14.000,4,11125156,-795,0,1672792993,12988.48841954,210.25644438000018,54497.787006720006 2023-01-04,00:43:15.000,4,11125174,-795,0,1672792994,12988.575991569996,210.52431131999765,54497.79399384 2023-01-04,00:43:16.000,4,11125191,-795,0,1672792995,12988.609673120001,210.5807043599998,54497.89880064001 2023-01-04,00:43:17.000,4,11125166,-795,0,1672792996,12988.549046330001,210.6089008800045,54497.99662032001 2023-01-04,00:43:18.000,4,11125167,-795,0,1672792997,12988.670299910002,210.84857130000455,54498.09444000001 2023-01-04,00:43:19.000,4,11125127,-795,0,1672792998,12988.724190389992,211.0741434599986,54498.18527256 2023-01-04,00:43:20.000,4,11125178,-795,0,1672792999,12988.784817179992,211.2010278000016,54498.1992468 2023-01-04,00:43:21.000,4,11125146,-795,0,1672793000,12988.683772529992,211.27856823000184,54498.34597632 2023-01-04,00:43:22.000,4,11125172,-715,0,1672793001,12988.683772529992,211.36315779000142,54498.28309224001 2023-01-04,00:43:23.000,4,11125155,-795,0,1672793002,12988.757871939997,211.57463169000403,54498.39488616 2023-01-04,00:43:24.000,4,11125213,-795,0,1672793003,12988.825235039993,211.7438108100032,54498.6534096 2023-01-04,00:43:25.000,4,11125187,-795,0,1672793004,12988.784817179992,211.8918425400043,54498.723280800004 2023-01-04,00:43:26.000,4,11125212,-795,0,1672793005,12988.831971350002,212.01872688000003,54498.772190640004 2023-01-04,00:43:27.000,4,11125141,-795,0,1672793006,12988.811762420002,212.11036556999898,54498.76520352001 2023-01-04,00:43:28.000,4,11125169,-755,0,1672793007,12988.852180280002,212.237249910002,54498.87699744 2023-01-04,00:43:29.000,4,11125157,-795,0,1672793008,12988.980170169998,212.3359377300003,54498.99577848 2023-01-04,00:43:30.000,4,11125172,-795,0,1672793009,12989.007115409993,212.46987120000267,54499.04468832 2023-01-04,00:43:31.000,4,11125153,-795,0,1672793010,12989.054269579989,212.56150989000162,54499.25430192 2023-01-04,00:43:32.000,4,11125153,-795,0,1672793011,12989.108160059994,212.63200119000248,54499.25430192 2023-01-04,00:43:33.000,4,11125230,-795,0,1672793012,12989.148577919994,212.66724683999928,54499.40801856001 2023-01-04,00:43:34.000,4,11125164,-795,0,1672793013,12989.209204709994,212.7941311800023,54499.610645040004 2023-01-04,00:43:35.000,4,11125168,-795,0,1672793014,12989.242886259999,212.86462248000316,54499.61763216 2023-01-04,00:43:36.000,4,11125151,-795,0,1672793015,12989.26309519,212.92806465000467,54499.5966708 2023-01-04,00:43:37.000,4,11125191,-795,0,1672793016,12989.19573208999,212.94921204000275,54499.54077384 2023-01-04,00:43:38.000,4,11125158,-795,0,1672793017,12989.27656780999,213.0408507300017,54499.67352912001 2023-01-04,00:43:39.000,4,11125205,-795,0,1672793018,12989.33719459999,213.12544029000128,54499.92506544 2023-01-04,00:43:40.000,4,11125172,-795,0,1672793019,12989.411294009995,213.15363680999872,54500.09974344 2023-01-04,00:43:41.000,4,11125175,-795,0,1672793020,12989.46518449,213.19593159000215,54500.20455024001 2023-01-04,00:43:42.000,4,11125166,-795,0,1672793021,12989.39782138999,213.266422890003,54500.183588880005 2023-01-04,00:43:43.000,4,11125182,-795,0,1672793022,12989.431502939995,213.27347202000237,54500.365254 2023-01-04,00:43:44.000,4,11125139,-795,0,1672793023,12989.471920799995,213.33691419000388,54500.44211232001 2023-01-04,00:43:45.000,4,11125157,-795,0,1672793024,12989.51907496999,213.32986506000452,54500.588841840006 2023-01-04,00:43:46.000,4,11125123,-795,0,1672793025,12989.46518449,213.40740549000475,54500.59582896 2023-01-04,00:43:47.000,4,11125128,-795,0,1672793026,12989.411294009995,213.4497002700009,54500.60281608 2023-01-04,00:43:48.000,4,11125146,-795,0,1672793027,12989.42476663,213.44265114000154,54500.70063576 2023-01-04,00:43:49.000,4,11125201,-795,0,1672793028,12989.51907496999,213.33691419000388,54500.9591592 2023-01-04,00:43:50.000,4,11125166,-795,0,1672793029,12989.512338659995,213.3862580999994,54501.03601752 2023-01-04,00:43:51.000,4,11125226,-795,0,1672793030,12989.46518449,213.46379852999962,54501.070953120005 2023-01-04,00:43:52.000,4,11125201,-795,0,1672793031,12989.310249359994,213.45674940000026,54501.0290304 2023-01-04,00:43:53.000,4,11125179,-795,0,1672793032,12989.42476663,213.33691419000388,54501.10588872 2023-01-04,00:43:54.000,4,11125166,-795,0,1672793033,12989.46518449,213.35806158000196,54501.2037084 2023-01-04,00:43:55.000,4,11125101,-795,0,1672793034,12989.431502939995,213.37215984000068,54501.32248944 2023-01-04,00:43:56.000,4,11125162,-795,0,1672793035,12989.330458289995,213.32986506000452,54501.24563112 2023-01-04,00:43:57.000,4,11125140,-795,0,1672793036,12989.44497556,213.1888824600028,54501.29454096 2023-01-04,00:43:58.000,4,11125200,-795,0,1672793037,12989.512338659995,213.19593159000215,54501.51114168 2023-01-04,00:43:59.000,4,11125165,-795,0,1672793038,12989.36413984,213.32986506000452,54501.39934776001 2023-01-04,00:44:00.000,4,11125144,-795,0,1672793039,12989.32372198,213.2523246300043,54501.56703864001 2023-01-04,00:44:01.000,4,11125170,-795,0,1672793040,12989.41803031999,213.02675247000298,54501.65088408 2023-01-04,00:44:02.000,4,11125193,-795,0,1672793041,12989.29677673999,213.11839116000192,54501.54607728001 2023-01-04,00:44:03.000,4,11125166,-795,0,1672793042,12989.209204709994,213.25937376000365,54501.61594848001 2023-01-04,00:44:04.000,4,11125137,-795,0,1672793043,12989.148577919994,213.1677350700047,54501.85351056001 2023-01-04,00:44:05.000,4,11125151,-795,0,1672793044,12989.202468399999,212.94921204000275,54501.90242040001 2023-01-04,00:44:06.000,4,11125119,-795,0,1672793045,12989.222677329999,212.97035943000083,54501.8674848 2023-01-04,00:44:07.000,4,11125188,-795,0,1672793046,12989.148577919994,213.13248942000064,54501.81857496 2023-01-04,00:44:08.000,4,11125176,-795,0,1672793047,12988.906070759993,213.0056050800049,54501.937356 2023-01-04,00:44:09.000,4,11125167,-795,0,1672793048,12988.959961239998,212.68839423000463,54502.0421628 2023-01-04,00:44:10.000,4,11125130,-795,0,1672793049,12989.081214819998,212.75888552999822,54502.0421628 2023-01-04,00:44:11.000,4,11125131,-795,0,1672793050,12988.798289799997,212.94921204000275,54501.979278720006 2023-01-04,00:44:12.000,4,11125135,-795,0,1672793051,12988.535573709996,212.63200119000248,54502.06312416 2023-01-04,00:44:13.000,4,11125175,-795,0,1672793052,12988.690508840002,212.37823251000373,54502.04914992001 2023-01-04,00:44:14.000,4,11125118,-795,0,1672793053,12988.852180280002,212.681345099998,54502.13299536 2023-01-04,00:44:15.000,4,11125140,-795,0,1672793054,12988.528837400001,212.88576987000124,54502.126008240004 2023-01-04,00:44:16.000,4,11125129,-795,0,1672793055,12988.40084750999,212.49101859000075,54502.04914992001 2023-01-04,00:44:17.000,4,11125153,-795,0,1672793056,12988.670299910002,212.24429904000135,54501.83953632 2023-01-04,00:44:18.000,4,11125137,-795,0,1672793057,12988.757871939997,212.5826572799997,54501.89543328 2023-01-04,00:44:19.000,4,11125158,-795,0,1672793058,12988.394111199996,212.3852816400031,54501.95133024001 2023-01-04,00:44:20.000,4,11125144,-795,0,1672793059,12988.333484409995,211.87069514999894,54502.00024008001 2023-01-04,00:44:21.000,4,11125096,-795,0,1672793060,12988.623145739992,211.92003906000173,54501.93036888001 2023-01-04,00:44:22.000,4,11125115,-795,0,1672793061,12988.36042964999,212.17380774000048,54501.78363936001 2023-01-04,00:44:23.000,4,11125123,-795,0,1672793062,12988.08424094,211.62397559999954,54501.76267800001 2023-01-04,00:44:24.000,4,11125062,-795,0,1672793063,12988.501892159991,211.13053650000074,54501.65088408 2023-01-04,00:44:25.000,4,11125153,-795,0,1672793064,12988.825235039993,211.447747350001,54501.72075528 2023-01-04,00:44:26.000,4,11125161,-795,0,1672793065,12988.441265369991,211.4829929999978,54501.56005152 2023-01-04,00:44:27.000,4,11125111,-795,0,1672793066,12988.508628470001,210.93316086000414,54501.58800000001 2023-01-04,00:44:28.000,4,11125128,-795,0,1672793067,12988.892598140003,211.15168388999882,54501.67883256 2023-01-04,00:44:29.000,4,11125121,-795,0,1672793068,12988.764608249992,211.56758256000467,54501.811587840006 2023-01-04,00:44:30.000,4,11125138,-795,0,1672793069,12988.421056439991,211.06709432999924,54501.692806800005 2023-01-04,00:44:31.000,4,11125128,-795,0,1672793070,12988.811762420002,210.91906259999814,54501.73472952001 2023-01-04,00:44:32.000,4,11125143,-795,0,1672793071,12988.778080869997,211.4829929999978,54501.574025760005 2023-01-04,00:44:33.000,4,11125112,-795,0,1672793072,12988.38063857999,211.22922431999905,54501.53909016 2023-01-04,00:44:34.000,4,11125134,-795,0,1672793073,12988.629882050001,210.8908660800007,54501.56703864001 2023-01-04,00:44:35.000,4,11125101,-795,0,1672793074,12988.899334449998,211.4829929999978,54501.65088408 2023-01-04,00:44:36.000,4,11125131,-795,0,1672793075,12988.48841954,211.447747350001,54501.56005152 2023-01-04,00:44:37.000,4,11125143,-795,0,1672793076,12988.46821061,210.94725912000285,54501.4831932 2023-01-04,00:44:38.000,4,11125172,-795,0,1672793077,12988.737663009997,211.36315779000142,54501.46223184 2023-01-04,00:44:39.000,4,11125141,-795,0,1672793078,12988.535573709996,211.77905646,54501.574025760005 2023-01-04,00:44:40.000,4,11125164,-795,0,1672793079,12988.46821061,211.24332257999777,54501.51114168 2023-01-04,00:44:41.000,4,11125164,-795,0,1672793080,12988.670299910002,211.4688947399991,54501.455244720004 2023-01-04,00:44:42.000,4,11125154,-795,0,1672793081,12988.38737489,211.73676168000384,54501.287553840004 2023-01-04,00:44:43.000,4,11125096,-795,0,1672793082,12988.28633024,211.4336490900023,54501.19672128 2023-01-04,00:44:44.000,4,11125147,-795,0,1672793083,12988.562518949991,211.73676168000384,54501.36441216 2023-01-04,00:44:45.000,4,11125162,-795,0,1672793084,12988.394111199996,211.92003906000173,54501.36441216 2023-01-04,00:44:46.000,4,11125123,-795,0,1672793085,12988.25938499999,211.57463169000403,54501.30152808001 2023-01-04,00:44:47.000,4,11125119,-795,0,1672793086,12988.29980285999,211.86364601999958,54501.09191448001 2023-01-04,00:44:48.000,4,11125157,-795,0,1672793087,12988.111186179995,211.9905303600026,54501.06396600001 2023-01-04,00:44:49.000,4,11125081,-795,0,1672793088,12988.17854927999,211.6803686400017,54501.06396600001 2023-01-04,00:44:50.000,4,11125159,-795,0,1672793089,12988.1246588,211.99757949000195,54501.119862960004 2023-01-04,00:44:51.000,4,11125159,-795,0,1672793090,12987.915833189989,212.1385620900037,54501.00806904 2023-01-04,00:44:52.000,4,11125138,-795,0,1672793091,12987.909096879994,211.905940800003,54500.91024936 2023-01-04,00:44:53.000,4,11125149,-795,0,1672793092,12987.942778429999,212.1244638299977,54500.889288 2023-01-04,00:44:54.000,4,11125121,-795,0,1672793093,12987.855206399989,212.0892181800009,54500.92422360001 2023-01-04,00:44:55.000,4,11125102,-795,0,1672793094,12987.909096879994,211.98348123000324,54500.903262240005 2023-01-04,00:44:56.000,4,11125189,-795,0,1672793095,12987.828261159993,212.2724955599988,54500.87531376001 2023-01-04,00:44:57.000,4,11125142,-795,0,1672793096,12987.760898059998,212.10331643999962,54500.53294488 2023-01-04,00:44:58.000,4,11125114,-795,0,1672793097,12987.700271269998,212.04692340000474,54500.47704792 2023-01-04,00:44:59.000,4,11125165,-795,0,1672793098,12987.653117100002,212.22315165000327,54500.54691912 2023-01-04,00:45:00.000,4,11125112,-795,0,1672793099,12987.552072450002,212.06102166000346,54500.365254 2023-01-04,00:45:01.000,4,11125088,-795,0,1672793100,12987.558808759997,212.237249910002,54500.41416384001 2023-01-04,00:45:02.000,4,11125145,-795,0,1672793101,12987.525127209992,212.3006920800035,54500.40717672 2023-01-04,00:45:03.000,4,11125053,-795,0,1672793102,12987.518390899997,212.20905339000456,54500.470060800006 2023-01-04,00:45:04.000,4,11125105,-795,0,1672793103,12987.565545069992,212.32183947000158,54500.40717672 2023-01-04,00:45:05.000,4,11125153,-795,0,1672793104,12987.471236730002,212.24429904000135,54500.31634416 2023-01-04,00:45:06.000,4,11125138,-795,0,1672793105,12987.457764109997,212.37823251000373,54500.20455024001 2023-01-04,00:45:07.000,4,11125154,-795,0,1672793106,12987.403873629992,212.4980677200001,54500.14865328 2023-01-04,00:45:08.000,4,11125162,-795,0,1672793107,12987.343246839991,212.30774121000286,54500.16262752 2023-01-04,00:45:09.000,4,11125181,-795,0,1672793108,12987.451027800002,212.32183947000158,54500.19756312 2023-01-04,00:45:10.000,4,11125125,-795,0,1672793109,12987.430818870002,212.4980677200001,54500.085769200006 2023-01-04,00:45:11.000,4,11125132,-795,0,1672793110,12987.585753999992,212.51921510999819,54500.1207048 2023-01-04,00:45:12.000,4,11125076,-795,0,1672793111,12987.511654590002,212.50511684999947,54500.04384648 2023-01-04,00:45:13.000,4,11125145,-795,0,1672793112,12987.518390899997,212.55446076000226,54500.16262752 2023-01-04,00:45:14.000,4,11125119,-795,0,1672793113,12987.545336139992,212.5826572799997,54500.14865328 2023-01-04,00:45:15.000,4,11125142,-795,0,1672793114,12987.585753999992,212.58970640999905,54500.09974344 2023-01-04,00:45:16.000,4,11125151,-795,0,1672793115,12987.680062339998,212.63905032000184,54500.09974344 2023-01-04,00:45:17.000,4,11125150,-795,0,1672793116,12987.747425439993,212.7306890100008,54500.27442144001 2023-01-04,00:45:18.000,4,11125168,-795,0,1672793117,12987.808052229993,212.77298379000422,54500.27442144001 2023-01-04,00:45:19.000,4,11125108,-795,0,1672793118,12987.915833189989,212.75888552999822,54500.27442144001 2023-01-04,00:45:20.000,4,11125168,-795,0,1672793119,12987.942778429999,212.808229440001,54500.232498720005 2023-01-04,00:45:21.000,4,11125132,-795,0,1672793120,12987.989932599994,212.85052422000444,54500.22551160001 2023-01-04,00:45:22.000,4,11125139,-795,0,1672793121,12988.090977249994,212.88576987000124,54500.07878208001 2023-01-04,00:45:23.000,4,11125166,-795,0,1672793122,12988.131395109995,212.90691725999932,54500.10673056001 2023-01-04,00:45:24.000,4,11125129,-795,0,1672793123,12988.18528559,213.02675247000298,54500.21852448 2023-01-04,00:45:25.000,4,11125129,-795,0,1672793124,12988.36042964999,213.01970334000362,54500.24647296001 2023-01-04,00:45:26.000,4,11125129,-795,0,1672793125,12988.528837400001,212.98445768999954,54500.16961464 2023-01-04,00:45:27.000,4,11125061,-795,0,1672793126,12988.46821061,213.09724377000384,54500.00891088001 2023-01-04,00:45:28.000,4,11125108,-795,0,1672793127,12988.562518949991,213.15363680999872,54500.1207048 2023-01-04,00:45:29.000,4,11125103,-795,0,1672793128,12988.690508840002,213.17478420000407,54500.21153736 2023-01-04,00:45:30.000,4,11125111,-795,0,1672793129,12988.798289799997,213.21002985000086,54500.16262752 2023-01-04,00:45:31.000,4,11125110,-795,0,1672793130,12988.818498729997,213.266422890003,54500.31634416 2023-01-04,00:45:32.000,4,11125182,-795,0,1672793131,12989.020588029998,213.3016685399998,54500.27442144001 2023-01-04,00:45:33.000,4,11125116,-795,0,1672793132,12989.061005889998,213.3228159299979,54500.27442144001 2023-01-04,00:45:34.000,4,11125148,-795,0,1672793133,12989.087951129994,213.4497002700009,54500.40717672 2023-01-04,00:45:35.000,4,11125122,-795,0,1672793134,12989.290040429994,213.4849459199977,54500.5049964 2023-01-04,00:45:36.000,4,11125130,-795,0,1672793135,12989.34393091,213.4144546200041,54500.4351252 2023-01-04,00:45:37.000,4,11125102,-795,0,1672793136,12989.249622569994,213.52724070000113,54500.365254 2023-01-04,00:45:38.000,4,11125175,-795,0,1672793137,12989.33719459999,213.64002677999815,54500.40717672 2023-01-04,00:45:39.000,4,11125121,-795,0,1672793138,12989.57970175999,213.61183026000072,54500.60281608 2023-01-04,00:45:40.000,4,11125139,-795,0,1672793139,12989.59991068999,213.60478113000136,54500.65871304001 2023-01-04,00:45:41.000,4,11125088,-795,0,1672793140,12989.552756519995,213.70346894999966,54500.60980320001 2023-01-04,00:45:42.000,4,11125159,-795,0,1672793141,12989.788527370001,213.65412504000415,54500.53993200001 2023-01-04,00:45:43.000,4,11125046,-795,0,1672793142,12989.828945230001,213.62592851999943,54500.74255848 2023-01-04,00:45:44.000,4,11125126,-795,0,1672793143,12989.822208919992,213.76691112000117,54500.75653272001 2023-01-04,00:45:45.000,4,11125082,-795,0,1672793144,12989.936726189997,213.71756720999838,54500.77749408001 2023-01-04,00:45:46.000,4,11125133,-795,0,1672793145,12989.990616670002,213.54133895999985,54500.81242968 2023-01-04,00:45:47.000,4,11125077,-795,0,1672793146,12989.929989880002,213.58363374000328,54500.8194168 2023-01-04,00:45:48.000,4,11125124,-795,0,1672793147,12990.206178589993,213.64002677999815,54500.98710768 2023-01-04,00:45:49.000,4,11125118,-795,0,1672793148,12990.260069069998,213.55543721999857,54501.11287584001 2023-01-04,00:45:50.000,4,11125124,-795,0,1672793149,12990.192705969988,213.46379852999962,54501.238644000005 2023-01-04,00:45:51.000,4,11125040,-795,0,1672793150,12990.280277999998,213.47789678999834,54501.25261824001 2023-01-04,00:45:52.000,4,11125100,-795,0,1672793151,12990.374586339989,213.3228159299979,54501.13383720001 2023-01-04,00:45:53.000,4,11125044,-795,0,1672793152,12990.354377409989,213.1888824600028,54501.287553840004 2023-01-04,00:45:54.000,4,11125098,-795,0,1672793153,12990.401531579999,213.266422890003,54501.39236064 2023-01-04,00:45:55.000,4,11125118,-795,0,1672793154,12990.4823673,213.27347202000237,54501.4831932 2023-01-04,00:45:56.000,4,11125155,-795,0,1672793155,12990.49583991999,212.99855594999826,54501.50415456 2023-01-04,00:45:57.000,4,11125128,-795,0,1672793156,12990.590148259995,213.0056050800049,54501.60896136 2023-01-04,00:45:58.000,4,11125132,-795,0,1672793157,12990.75855600999,212.88576987000124,54501.81857496 2023-01-04,00:45:59.000,4,11125077,-795,0,1672793158,12990.64403874,212.76593466000486,54501.83953632 2023-01-04,00:46:00.000,4,11125113,-795,0,1672793159,12990.650775049995,212.7447872699995,54501.85351056001 2023-01-04,00:46:01.000,4,11125112,-715,0,1672793160,12990.70466553,212.67429596999864,54501.96530448 2023-01-04,00:46:02.000,4,11125184,-795,0,1672793161,12990.812446489996,212.37118338000437,54501.979278720006 2023-01-04,00:46:03.000,4,11125160,-795,0,1672793162,12990.82591911,212.32183947000158,54502.05613704 2023-01-04,00:46:04.000,4,11125141,-795,0,1672793163,12990.974117929996,212.19495512999856,54502.33562184001 2023-01-04,00:46:05.000,4,11125141,-795,0,1672793164,12990.953908999996,212.06102166000346,54502.38453168001 2023-01-04,00:46:06.000,4,11125193,-795,0,1672793165,12990.974117929996,211.91298993000237,54502.412480160005 2023-01-04,00:46:07.000,4,11125083,-795,0,1672793166,12991.001063169992,211.75790907000192,54502.44741576 2023-01-04,00:46:08.000,4,11125111,-795,0,1672793167,12990.920227449991,211.56053342999803,54502.30068624 2023-01-04,00:46:09.000,4,11125067,-795,0,1672793168,12990.920227449991,211.47594386999845,54502.45440288001 2023-01-04,00:46:10.000,4,11125127,-795,0,1672793169,12990.974117929996,211.37020692000078,54502.61510664 2023-01-04,00:46:11.000,4,11125137,-795,0,1672793170,12990.926963760001,211.12348737000138,54502.698952080005 2023-01-04,00:46:12.000,4,11125155,-795,0,1672793171,12990.852864349996,210.989553899999,54502.629080880004 2023-01-04,00:46:13.000,4,11125129,-795,0,1672793172,12990.812446489996,210.90496433999942,54502.65702936 2023-01-04,00:46:14.000,4,11125111,-795,0,1672793173,12990.852864349996,210.74988347999897,54502.87363008 2023-01-04,00:46:15.000,4,11125146,-795,0,1672793174,12990.70466553,210.5807043599998,54502.92253992 2023-01-04,00:46:16.000,4,11125166,-795,0,1672793175,12990.63730242999,210.41857437,54502.90157856 2023-01-04,00:46:17.000,4,11125146,-795,0,1672793176,12990.63730242999,210.41857437,54502.75484904 2023-01-04,00:46:18.000,4,11125165,-795,0,1672793177,12990.61709349999,210.19300220999867,54502.82472024 2023-01-04,00:46:19.000,4,11125116,-795,0,1672793178,12990.361113719999,209.99562657000206,54502.94350128 2023-01-04,00:46:20.000,4,11125103,-795,0,1672793179,12990.307223239994,209.93218440000055,54502.9504884 2023-01-04,00:46:21.000,4,11125106,-795,0,1672793180,12990.347641099994,209.84759484000097,54503.00638536001 2023-01-04,00:46:22.000,4,11125123,-795,0,1672793181,12990.246596449993,209.7136613699986,54502.87363008 2023-01-04,00:46:23.000,4,11125146,-795,0,1672793182,12990.078188699998,209.55858050999814,54503.0203596 2023-01-04,00:46:24.000,4,11125125,-795,0,1672793183,12989.936726189997,209.41759791000368,54503.034333840005 2023-01-04,00:46:25.000,4,11125117,-795,0,1672793184,12989.936726189997,209.30481182999938,54503.07625656001 2023-01-04,00:46:26.000,4,11125120,-795,0,1672793185,12989.748109510001,209.184976620003,54502.94350128 2023-01-04,00:46:27.000,4,11125123,-795,0,1672793186,12989.42476663,209.20612401000108,54502.9504884 2023-01-04,00:46:28.000,4,11125107,-795,0,1672793187,12989.42476663,209.05809227999998,54503.20901184 2023-01-04,00:46:29.000,4,11125130,-795,0,1672793188,12989.45844817999,208.8254709899993,54503.250934560005 2023-01-04,00:46:30.000,4,11125132,-795,0,1672793189,12989.34393091,208.90301141999953,54503.250934560005 2023-01-04,00:46:31.000,4,11125148,-795,0,1672793190,12989.087951129994,208.89596229000017,54503.21599896 2023-01-04,00:46:32.000,4,11125084,-795,0,1672793191,12988.919543379998,208.64924274000077,54502.99939824 2023-01-04,00:46:33.000,4,11125113,-795,0,1672793192,12988.993642789988,208.64924274000077,54503.10420504001 2023-01-04,00:46:34.000,4,11125111,-795,0,1672793193,12988.825235039993,208.6421936100014,54503.12516640001 2023-01-04,00:46:35.000,4,11125133,-795,0,1672793194,12988.582727879992,208.59284969999862,54503.27888304 2023-01-04,00:46:36.000,4,11125130,-795,0,1672793195,12988.643354669992,208.5294075300044,54503.32779288 2023-01-04,00:46:37.000,4,11125124,-795,0,1672793196,12988.582727879992,208.35317927999859,54503.33478 2023-01-04,00:46:38.000,4,11125136,-795,0,1672793197,12988.40084750999,208.5787514399999,54503.17407624001 2023-01-04,00:46:39.000,4,11125096,-795,0,1672793198,12988.27959392999,208.63514448000205,54503.36272848001 2023-01-04,00:46:40.000,4,11125093,-795,0,1672793199,12988.27959392999,208.32498276000115,54503.299844400004 2023-01-04,00:46:41.000,4,11125103,-795,0,1672793200,12988.22570345,208.36727754000458,54503.34875424 2023-01-04,00:46:42.000,4,11125097,-795,0,1672793201,12988.04382308,208.58580056999926,54503.22298608001 2023-01-04,00:46:43.000,4,11125180,-795,0,1672793202,12987.781106989998,208.5153092699984,54503.28587016 2023-01-04,00:46:44.000,4,11125143,-795,0,1672793203,12987.962987359999,208.3813758000033,54503.45356104 2023-01-04,00:46:45.000,4,11125114,-755,0,1672793204,12988.04382308,208.4448179700048,54503.50247088 2023-01-04,00:46:46.000,4,11125097,-795,0,1672793205,12987.639644479998,208.6280953500027,54503.44657392 2023-01-04,00:46:47.000,4,11125138,-795,0,1672793206,12987.518390899997,208.61399709000398,54503.28587016 2023-01-04,00:46:48.000,4,11125101,-795,0,1672793207,12987.653117100002,208.4800636200016,54503.34176712001 2023-01-04,00:46:49.000,4,11125121,-795,0,1672793208,12987.531863520002,208.59989882999798,54503.418625440005 2023-01-04,00:46:50.000,4,11125125,-795,0,1672793209,12987.329774220001,208.84661838000466,54503.39766408 2023-01-04,00:46:51.000,4,11125149,-795,0,1672793210,12987.255674809996,208.7761270800038,54503.46054816001 2023-01-04,00:46:52.000,4,11125128,-795,0,1672793211,12987.329774220001,208.5646531800012,54503.41163832001 2023-01-04,00:46:53.000,4,11125108,-795,0,1672793212,12987.174839089996,208.84661838000466,54503.55836784001 2023-01-04,00:46:54.000,4,11125118,-795,0,1672793213,12987.00643134,209.07923966999806,54503.62823904001 2023-01-04,00:46:55.000,4,11125093,-795,0,1672793214,12986.97948609999,208.79727447000187,54503.60727768001 2023-01-04,00:46:56.000,4,11125143,-795,0,1672793215,12986.90538669,208.83956924999802,54503.62125192 2023-01-04,00:46:57.000,4,11125116,-795,0,1672793216,12986.568571189993,209.1356327100002,54503.488496640006 2023-01-04,00:46:58.000,4,11125126,-795,0,1672793217,12986.454053920002,209.16382922999765,54503.44657392 2023-01-04,00:46:59.000,4,11125112,-795,0,1672793218,12986.514680709988,208.95235533000232,54503.635226160004 2023-01-04,00:47:00.000,4,11125114,-795,0,1672793219,12986.332800340002,209.1567800999983,54503.66317464 2023-01-04,00:47:01.000,4,11125129,-795,0,1672793220,12986.070084250001,209.29776270000002,54503.55138072 2023-01-04,00:47:02.000,4,11125073,-795,0,1672793221,12985.86125863999,209.26251705000323,54503.57234208 2023-01-04,00:47:03.000,4,11125079,-795,0,1672793222,12985.975775909996,209.19907488000172,54503.537406480005 2023-01-04,00:47:04.000,4,11125121,-795,0,1672793223,12985.86799495,209.32595922000473,54503.50945800001 2023-01-04,00:47:05.000,4,11125137,-795,0,1672793224,12985.68611458,209.26251705000323,54503.467535280004 2023-01-04,00:47:06.000,4,11125110,-795,0,1672793225,12985.484025279999,209.29071357000066,54503.31381864001 2023-01-04,00:47:07.000,4,11125112,-795,0,1672793226,12985.457080039989,209.48808921000455,54503.35574136 2023-01-04,00:47:08.000,4,11125127,-795,0,1672793227,12985.53791575999,209.43874530000176,54503.5443936 2023-01-04,00:47:09.000,4,11125120,-795,0,1672793228,12985.281935979998,209.26956618000258,54503.586316320005 2023-01-04,00:47:10.000,4,11125111,-795,0,1672793229,12985.174155020002,209.50218747000326,54503.55836784001 2023-01-04,00:47:11.000,4,11125102,-795,0,1672793230,12985.174155020002,209.65021920000436,54503.55138072 2023-01-04,00:47:12.000,4,11125120,-795,0,1672793231,12985.066374059992,209.5303839900007,54503.320805760006 2023-01-04,00:47:13.000,4,11125163,-795,0,1672793232,12984.911438930001,209.3823522599996,54503.369715600005 2023-01-04,00:47:14.000,4,11125121,-795,0,1672793233,12984.79018535,209.5938261600022,54503.48150952001 2023-01-04,00:47:15.000,4,11125126,-795,0,1672793234,12984.857548449996,209.65021920000436,54503.42561256 2023-01-04,00:47:16.000,4,11125100,-795,0,1672793235,12984.736294869996,209.5797279000035,54503.39067696001 2023-01-04,00:47:17.000,4,11125130,-795,0,1672793236,12984.64872284,209.66431746000308,54503.43958680001 2023-01-04,00:47:18.000,4,11125097,-795,0,1672793237,12984.68240438999,209.81234919000417,54503.60727768001 2023-01-04,00:47:19.000,4,11125088,-795,0,1672793238,12984.736294869996,209.7136613699986,54503.656187520006 2023-01-04,00:47:20.000,4,11125091,-795,0,1672793239,12984.62851391,209.68546485000115,54503.60029056001 2023-01-04,00:47:21.000,4,11125125,-795,0,1672793240,12984.4870514,209.78415266999946,54503.62125192 2023-01-04,00:47:22.000,4,11125109,-795,0,1672793241,12984.40621568,209.9251352700012,54503.43259968001 2023-01-04,00:47:23.000,4,11125154,-795,0,1672793242,12984.44663354,209.88284048999776,54503.5443936 2023-01-04,00:47:24.000,4,11125160,-795,0,1672793243,12984.46010615999,209.83349658000225,54503.74702008001 2023-01-04,00:47:25.000,4,11125112,-795,0,1672793244,12984.345588889999,210.0238230899995,54503.76099432 2023-01-04,00:47:26.000,4,11125106,-795,0,1672793245,12984.325379959999,210.00972483000078,54503.72605872001 2023-01-04,00:47:27.000,4,11125050,-795,0,1672793246,12984.244544239999,209.8757913599984,54503.6142648 2023-01-04,00:47:28.000,4,11125122,-795,0,1672793247,12984.143499589998,209.98152831000334,54503.64920040001 2023-01-04,00:47:29.000,4,11125094,-795,0,1672793248,12984.116554349988,210.04497048000485,54503.6142648 2023-01-04,00:47:30.000,4,11125169,-795,0,1672793249,12984.210862689994,210.08021613000165,54503.78195568 2023-01-04,00:47:31.000,4,11125139,-795,0,1672793250,12984.042454939998,210.00267570000142,54503.83086552 2023-01-04,00:47:32.000,4,11125118,-795,0,1672793251,12983.968355529993,209.96743005000462,54503.77496856001 2023-01-04,00:47:33.000,4,11125068,-795,0,1672793252,12983.968355529993,210.12956004000443,54503.87977536 2023-01-04,00:47:34.000,4,11125135,-795,0,1672793253,12983.948146599992,210.19300220999867,54503.98458216001 2023-01-04,00:47:35.000,4,11125133,-795,0,1672793254,12983.820156709997,209.96743005000462,54503.921698080005 2023-01-04,00:47:36.000,4,11125072,-795,0,1672793255,12983.678694199996,210.0731670000023,54503.91471096001 2023-01-04,00:47:37.000,4,11125125,-795,0,1672793256,12983.624803719991,210.2705426399989,54503.7190716 2023-01-04,00:47:38.000,4,11125146,-795,0,1672793257,12983.638276339996,210.06611787000293,54503.872788240005 2023-01-04,00:47:39.000,4,11125095,-795,0,1672793258,12983.53049538,209.9251352700012,54503.90772384 2023-01-04,00:47:40.000,4,11125102,-795,0,1672793259,12983.46986859,210.21414960000402,54503.95663368 2023-01-04,00:47:41.000,4,11125093,-795,0,1672793260,12983.557440619996,210.24939525000082,54503.88676248 2023-01-04,00:47:42.000,4,11125103,-795,0,1672793261,12983.49007752,210.10136351999972,54503.76099432 2023-01-04,00:47:43.000,4,11125076,-795,0,1672793262,12983.355351319995,210.087265260001,54503.83785264 2023-01-04,00:47:44.000,4,11125117,-795,0,1672793263,12983.314933459995,210.12956004000443,54503.78195568 2023-01-04,00:47:45.000,4,11125104,-795,0,1672793264,12983.38903287,210.1366091700038,54503.656187520006 2023-01-04,00:47:46.000,4,11125110,-795,0,1672793265,12983.36882394,210.14365830000315,54503.69112312 2023-01-04,00:47:47.000,4,11125131,-795,0,1672793266,12983.2071525,210.11546177999844,54503.56535496 2023-01-04,00:47:48.000,4,11125129,-795,0,1672793267,12983.26104297999,210.17890394999995,54503.85182688 2023-01-04,00:47:49.000,4,11125137,-795,0,1672793268,12983.26104297999,210.1507074300025,54503.872788240005 2023-01-04,00:47:50.000,4,11125111,-795,0,1672793269,12983.375560249995,210.1859530799993,54503.87977536 2023-01-04,00:47:51.000,4,11125081,-795,0,1672793270,12983.28798822,210.16480569000123,54503.80990416 2023-01-04,00:47:52.000,4,11125093,-795,0,1672793271,12983.18694357,210.21414960000402,54503.59330344 2023-01-04,00:47:53.000,4,11125094,-795,0,1672793272,12983.28125190999,210.25644438000018,54503.64221328 2023-01-04,00:47:54.000,4,11125092,-795,0,1672793273,12983.26104297999,210.20005133999803,54503.66317464 2023-01-04,00:47:55.000,4,11125097,-795,0,1672793274,12983.38229655999,210.30578829000297,54503.76099432 2023-01-04,00:47:56.000,4,11125102,-795,0,1672793275,12983.38903287,210.36218132999784,54503.6142648 2023-01-04,00:47:57.000,4,11125091,-795,0,1672793276,12983.30819715,210.31988655000168,54503.57932920001 2023-01-04,00:47:58.000,4,11125097,-795,0,1672793277,12983.42271441999,210.39037785000255,54503.67714888001 2023-01-04,00:47:59.000,4,11125081,-795,0,1672793278,12983.50355013999,210.3974269800019,54503.59330344 2023-01-04,00:48:00.000,4,11125098,-795,0,1672793279,12983.584385859991,210.4326726299987,54503.72605872001 2023-01-04,00:48:01.000,4,11125115,-795,0,1672793280,12983.557440619996,210.46086915000342,54503.71208448 2023-01-04,00:48:02.000,4,11125096,-795,0,1672793281,12983.59112217,210.52431131999765,54503.705097360005 2023-01-04,00:48:03.000,4,11125116,-795,0,1672793282,12983.6113311,210.5172621899983,54503.30683152 2023-01-04,00:48:04.000,4,11125144,-795,0,1672793283,12983.57091324,210.61595001000387,54503.467535280004 2023-01-04,00:48:05.000,4,11125110,-795,0,1672793284,12983.665221579991,210.74988347999897,54503.71208448 2023-01-04,00:48:06.000,4,11125125,-795,0,1672793285,12983.658485269996,210.77103087000432,54503.59330344 2023-01-04,00:48:07.000,4,11125101,-795,0,1672793286,12983.712375750001,210.74988347999897,54503.62823904001 2023-01-04,00:48:08.000,4,11125098,-795,0,1672793287,12983.618067409996,210.92611173000478,54503.39766408 2023-01-04,00:48:09.000,4,11125118,-795,0,1672793288,12983.678694199996,211.04594694000116,54503.46054816001 2023-01-04,00:48:10.000,4,11125120,-795,0,1672793289,12983.739320989996,210.9402099900035,54503.4745224 2023-01-04,00:48:11.000,4,11125136,-795,0,1672793290,12983.759529919997,211.04594694000116,54503.45356104 2023-01-04,00:48:12.000,4,11125089,-795,0,1672793291,12983.725848369992,211.2856173600012,54503.320805760006 2023-01-04,00:48:13.000,4,11125147,-795,0,1672793292,12983.786475159992,211.2221751899997,54503.35574136 2023-01-04,00:48:14.000,4,11125099,-795,0,1672793293,12983.867310879992,211.20807693000097,54503.4046512 2023-01-04,00:48:15.000,4,11125122,-795,0,1672793294,12983.894256120002,211.29266649000056,54503.30683152 2023-01-04,00:48:16.000,4,11125093,-795,0,1672793295,12983.968355529993,211.4125017000042,54503.26490880001 2023-01-04,00:48:17.000,4,11125138,-795,0,1672793296,12983.975091840002,211.447747350001,54503.132153520004 2023-01-04,00:48:18.000,4,11125125,-795,0,1672793297,12983.968355529993,211.44069822000165,54503.132153520004 2023-01-04,00:48:19.000,4,11125115,-795,0,1672793298,12984.109818039993,211.56758256000467,54503.250934560005 2023-01-04,00:48:20.000,4,11125116,-795,0,1672793299,12984.271489479994,211.6310247299989,54503.299844400004 2023-01-04,00:48:21.000,4,11125116,-795,0,1672793300,12984.224335309998,211.65217212000425,54503.202024720005 2023-01-04,00:48:22.000,4,11125108,-795,0,1672793301,12984.204126379998,211.76495820000127,54503.12516640001 2023-01-04,00:48:23.000,4,11125090,-795,0,1672793302,12984.37927043999,211.72266341999784,54503.14612776001 2023-01-04,00:48:24.000,4,11125140,-795,0,1672793303,12984.392743059994,211.76495820000127,54503.10420504001 2023-01-04,00:48:25.000,4,11125070,-795,0,1672793304,12984.433160919994,211.89889167000365,54503.0203596 2023-01-04,00:48:26.000,4,11125120,-795,0,1672793305,12984.4870514,211.89889167000365,54502.92253992 2023-01-04,00:48:27.000,4,11125075,-795,0,1672793306,12984.513996639995,211.86364601999958,54502.964462640004 2023-01-04,00:48:28.000,4,11125074,-795,0,1672793307,12984.56788712,212.06102166000346,54502.915552800005 2023-01-04,00:48:29.000,4,11125064,-795,0,1672793308,12984.76997642,212.1244638299977,54503.034333840005 2023-01-04,00:48:30.000,4,11125118,-795,0,1672793309,12984.776712729996,212.18085686999984,54503.05529520001 2023-01-04,00:48:31.000,4,11125100,-795,0,1672793310,12984.72955856,212.19495512999856,54503.01337248 2023-01-04,00:48:32.000,4,11125094,-795,0,1672793311,12984.72955856,212.23020078000263,54502.76882328001 2023-01-04,00:48:33.000,4,11125049,-795,0,1672793312,12984.857548449996,212.4346255499986,54502.78279752 2023-01-04,00:48:34.000,4,11125105,-795,0,1672793313,12984.891230000001,212.51216597999883,54502.92253992 2023-01-04,00:48:35.000,4,11125072,-795,0,1672793314,12984.864284759991,212.52626424000482,54502.95747552001 2023-01-04,00:48:36.000,4,11125087,-795,0,1672793315,12984.951856790001,212.67429596999864,54502.985424000006 2023-01-04,00:48:37.000,4,11125106,-795,0,1672793316,12984.931647860001,212.82232769999973,54502.95747552001 2023-01-04,00:48:38.000,4,11125097,-795,0,1672793317,12984.951856790001,212.87872074000188,54502.83869448001 2023-01-04,00:48:39.000,4,11125091,-795,0,1672793318,12985.059637749997,212.9915068199989,54502.915552800005 2023-01-04,00:48:40.000,4,11125106,-795,0,1672793319,12985.160682399997,213.0760963799985,54502.8806172 2023-01-04,00:48:41.000,4,11125098,-795,0,1672793320,12985.140473469997,213.08314550999785,54502.85266872 2023-01-04,00:48:42.000,4,11125093,-795,0,1672793321,12985.120264539997,213.21707898000022,54502.68497784 2023-01-04,00:48:43.000,4,11125113,-795,0,1672793322,12985.194363950002,213.34396332000324,54502.747861920005 2023-01-04,00:48:44.000,4,11125121,-795,0,1672793323,12985.329090149993,213.37920897000004,54502.9504884 2023-01-04,00:48:45.000,4,11125092,-795,0,1672793324,12985.349299079993,213.40740549000475,54502.9504884 2023-01-04,00:48:46.000,4,11125092,-795,0,1672793325,12985.396453249989,213.4849459199977,54502.93651416001 2023-01-04,00:48:47.000,4,11125068,-795,0,1672793326,12985.409925869993,213.4497002700009,54502.62209376001 2023-01-04,00:48:48.000,4,11125093,-795,0,1672793327,12985.510970519994,213.4003563599981,54502.72690056 2023-01-04,00:48:49.000,4,11125100,-795,0,1672793328,12985.672641959995,213.4849459199977,54502.72690056 2023-01-04,00:48:50.000,4,11125162,-795,0,1672793329,12985.74674137,213.67527243000222,54502.87363008 2023-01-04,00:48:51.000,4,11125094,-795,0,1672793330,12985.82084077999,213.7598619900018,54502.89459144 2023-01-04,00:48:52.000,4,11125087,-795,0,1672793331,12985.874731259995,213.85150068000075,54502.76183616001 2023-01-04,00:48:53.000,4,11125077,-795,0,1672793332,12985.88820388,213.93609024000034,54502.964462640004 2023-01-04,00:48:54.000,4,11125120,-795,0,1672793333,12985.84778602,214.08412197000143,54503.11119216 2023-01-04,00:48:55.000,4,11125080,-795,0,1672793334,12985.975775909996,214.1052693599995,54503.0902308 2023-01-04,00:48:56.000,4,11125095,-795,0,1672793335,12985.98924853,214.14756414000294,54503.04830808 2023-01-04,00:48:57.000,4,11125091,-795,0,1672793336,12985.975775909996,214.24625196000125,54502.964462640004 2023-01-04,00:48:58.000,4,11125083,-795,0,1672793337,12986.036402699996,214.26035021999996,54502.985424000006 2023-01-04,00:48:59.000,4,11125108,-795,0,1672793338,12986.225019379992,214.3026450000034,54503.18106336 2023-01-04,00:49:00.000,4,11125136,-795,0,1672793339,12986.238491999997,214.34493977999955,54503.24394744001 2023-01-04,00:49:01.000,4,11125056,-795,0,1672793340,12986.292382480002,214.4365784699985,54503.09721792001 2023-01-04,00:49:02.000,4,11125152,-795,0,1672793341,12986.480999159998,214.52821716000471,54503.250934560005 2023-01-04,00:49:03.000,4,11125061,-795,0,1672793342,12986.507944399993,214.42952933999914,54503.27189592001 2023-01-04,00:49:04.000,4,11125110,-795,0,1672793343,12986.467526539993,214.45772586000385,54503.14612776001 2023-01-04,00:49:05.000,4,11125120,-795,0,1672793344,12986.534889639988,214.60575758999767,54503.12516640001 2023-01-04,00:49:06.000,4,11125128,-795,0,1672793345,12986.588780119993,214.60575758999767,54503.153114880006 2023-01-04,00:49:07.000,4,11125079,-795,0,1672793346,12986.703297389999,214.57756107000023,54503.20901184 2023-01-04,00:49:08.000,4,11125111,-795,0,1672793347,12986.88517776,214.66215062999981,54503.45356104 2023-01-04,00:49:09.000,4,11125060,-795,0,1672793348,12986.92559562,214.7467401899994,54503.51644512 2023-01-04,00:49:10.000,4,11125095,-795,0,1672793349,12986.98622241,214.6832980199979,54503.48150952001 2023-01-04,00:49:11.000,4,11125038,-795,0,1672793350,12987.12768492,214.64100324000174,54503.62125192 2023-01-04,00:49:12.000,4,11125108,-795,0,1672793351,12987.20852064,214.70444541000325,54503.51644512 2023-01-04,00:49:13.000,4,11125040,-795,0,1672793352,12987.201784329991,214.6832980199979,54503.56535496 2023-01-04,00:49:14.000,4,11125076,-795,0,1672793353,12987.309565290001,214.6973962800039,54503.72605872001 2023-01-04,00:49:15.000,4,11125088,-795,0,1672793354,12987.525127209992,214.6973962800039,54503.77496856001 2023-01-04,00:49:16.000,4,11125096,-795,0,1672793355,12987.579017689997,214.63395411000238,54503.80990416 2023-01-04,00:49:17.000,4,11125040,-795,0,1672793356,12987.626171859993,214.64100324000174,54503.858814 2023-01-04,00:49:18.000,4,11125076,-755,0,1672793357,12987.680062339998,214.7114945400026,54504.03349200001 2023-01-04,00:49:19.000,4,11125076,-795,0,1672793358,12987.821524849998,214.72559280000132,54504.0684276 2023-01-04,00:49:20.000,4,11125101,-795,0,1672793359,12987.922569499999,214.61985585000366,54504.089388960005 2023-01-04,00:49:21.000,4,11125079,-795,0,1672793360,12987.97645997999,214.57756107000023,54504.18022152001 2023-01-04,00:49:22.000,4,11125071,-795,0,1672793361,12987.895624259989,214.6973962800039,54504.089388960005 2023-01-04,00:49:23.000,4,11125096,-795,0,1672793362,12988.010141529994,214.6832980199979,54504.18022152001 2023-01-04,00:49:24.000,4,11125093,-795,0,1672793363,12988.22570345,214.63395411000238,54504.44573208001 2023-01-04,00:49:25.000,4,11125120,-795,0,1672793364,12988.3267481,214.59165932999895,54504.51560328001 2023-01-04,00:49:26.000,4,11125110,-795,0,1672793365,12988.38063857999,214.66215062999981,54504.55053888 2023-01-04,00:49:27.000,4,11125057,-795,0,1672793366,12988.40758382,214.5987084599983,54504.50861616 2023-01-04,00:49:28.000,4,11124973,-795,0,1672793367,12988.414320129996,214.57051194000087,54504.4527192 2023-01-04,00:49:29.000,4,11125107,-795,0,1672793368,12988.44800168,214.65510150000046,54504.65534568001 2023-01-04,00:49:30.000,4,11125095,-795,0,1672793369,12988.602936809992,214.6480523700011,54504.78810096 2023-01-04,00:49:31.000,4,11125073,-795,0,1672793370,12988.575991569996,214.57051194000087,54504.8370108 2023-01-04,00:49:32.000,4,11125086,-795,0,1672793371,12988.555782639996,214.66215062999981,54504.81604944 2023-01-04,00:49:33.000,4,11125141,-795,0,1672793372,12988.609673120001,214.67624888999853,54504.88592064 2023-01-04,00:49:34.000,4,11125088,-795,0,1672793373,12988.757871939997,214.62690498000302,54505.06758576001 2023-01-04,00:49:35.000,4,11125032,-795,0,1672793374,12988.724190389992,214.69034715000453,54505.06059864 2023-01-04,00:49:36.000,4,11125119,-795,0,1672793375,12988.818498729997,214.71854367000196,54505.08854712001 2023-01-04,00:49:37.000,4,11125082,-795,0,1672793376,12988.798289799997,214.66215062999981,54505.00470168 2023-01-04,00:49:38.000,4,11125078,-795,0,1672793377,12988.751135630002,214.75378931999876,54505.10252136 2023-01-04,00:49:39.000,4,11125089,-795,0,1672793378,12988.838707659997,214.82428061999963,54505.38899328 2023-01-04,00:49:40.000,4,11125084,-795,0,1672793379,12988.933015999988,214.81723149000027,54505.45886448 2023-01-04,00:49:41.000,4,11125109,-795,0,1672793380,12988.845443969993,214.87362453000242,54505.382006160005 2023-01-04,00:49:42.000,4,11125101,-795,0,1672793381,12988.865652899993,214.8947719200005,54505.51476144 2023-01-04,00:49:43.000,4,11125067,-795,0,1672793382,12988.919543379998,214.9088701799992,54505.605594 2023-01-04,00:49:44.000,4,11125062,-795,0,1672793383,12988.885861829993,214.96526322000136,54505.57065840001 2023-01-04,00:49:45.000,4,11125080,-795,0,1672793384,12988.879125519998,214.97231235000072,54505.605594 2023-01-04,00:49:46.000,4,11125086,-795,0,1672793385,12988.818498729997,215.0216562600035,54505.430916000005 2023-01-04,00:49:47.000,4,11125048,-795,0,1672793386,12988.784817179992,214.95116496000264,54505.68245232 2023-01-04,00:49:48.000,4,11125128,-795,0,1672793387,12988.818498729997,215.06395103999967,54505.8501432 2023-01-04,00:49:49.000,4,11125060,-795,0,1672793388,12988.892598140003,215.08509842999774,54505.94097576 2023-01-04,00:49:50.000,4,11125087,-795,0,1672793389,12988.865652899993,215.09214756000438,54506.01084696 2023-01-04,00:49:51.000,4,11125019,-795,0,1672793390,12988.831971350002,215.07804929999838,54506.052769680005 2023-01-04,00:49:52.000,4,11125100,-795,0,1672793391,12988.677036219997,215.04985278000095,54505.90604016001 2023-01-04,00:49:53.000,4,11125016,-795,0,1672793392,12988.697245149997,215.2049336400014,54506.01783408 2023-01-04,00:49:54.000,4,11125082,-795,0,1672793393,12988.730926700002,215.24722842000483,54506.220460560005 2023-01-04,00:49:55.000,4,11125094,-795,0,1672793394,12988.549046330001,215.09214756000438,54506.13661512 2023-01-04,00:49:56.000,4,11125082,-795,0,1672793395,12988.535573709996,215.19788451000204,54506.269370400005 2023-01-04,00:49:57.000,4,11125096,-795,0,1672793396,12988.44800168,215.23313015999884,54506.29731888 2023-01-04,00:49:58.000,4,11125098,-795,0,1672793397,12988.34022071999,215.12739321000117,54506.31129312001 2023-01-04,00:49:59.000,4,11125014,-715,0,1672793398,12988.394111199996,215.07804929999838,54506.45103552 2023-01-04,00:50:00.000,4,11125093,-795,0,1672793399,12988.353693339996,215.12739321000117,54506.56282944 2023-01-04,00:50:01.000,4,11125080,-795,0,1672793400,12988.25938499999,215.07804929999838,54506.555842320005 2023-01-04,00:50:02.000,4,11125103,-795,0,1672793401,12988.15834034999,215.01460713000415,54506.5139196 2023-01-04,00:50:03.000,4,11125083,-795,0,1672793402,12988.151604039995,214.96526322000136,54506.59776504001 2023-01-04,00:50:04.000,4,11125107,-795,0,1672793403,12988.21896713999,214.76788758000475,54506.75148168 2023-01-04,00:50:05.000,4,11125098,-795,0,1672793404,12988.08424094,214.7960841000022,54506.82834 2023-01-04,00:50:06.000,4,11125106,-795,0,1672793405,12988.01687783999,214.82428061999963,54506.78641728 2023-01-04,00:50:07.000,4,11125064,-795,0,1672793406,12988.19875820999,214.73264193000068,54506.92615968 2023-01-04,00:50:08.000,4,11125120,-795,0,1672793407,12988.11792248999,214.47182412000257,54506.75148168 2023-01-04,00:50:09.000,4,11125058,-795,0,1672793408,12988.13813141999,214.38018543000362,54506.821352880004 2023-01-04,00:50:10.000,4,11125112,-795,0,1672793409,12988.171812969995,214.38018543000362,54506.989043760004 2023-01-04,00:50:11.000,4,11125101,-795,0,1672793410,12988.11792248999,214.3167432600021,54507.01699224 2023-01-04,00:50:12.000,4,11125044,-795,0,1672793411,12988.1246588,214.16166240000166,54507.10083768001 2023-01-04,00:50:13.000,4,11125067,-795,0,1672793412,12988.05729569999,214.12641675000486,54507.010005120006 2023-01-04,00:50:14.000,4,11125095,-795,0,1672793413,12987.99666890999,213.96428675999778,54506.989043760004 2023-01-04,00:50:15.000,4,11125086,-795,0,1672793414,12987.983196289999,213.88674633000483,54507.107824800005 2023-01-04,00:50:16.000,4,11125076,-795,0,1672793415,12987.949514739994,213.80215676999796,54507.0728892 2023-01-04,00:50:17.000,4,11125137,-795,0,1672793416,12987.868679019994,213.76691112000117,54507.0728892 2023-01-04,00:50:18.000,4,11125109,-795,0,1672793417,12987.760898059998,213.64002677999815,54506.94712104 2023-01-04,00:50:19.000,4,11125125,-795,0,1672793418,12987.646380789993,213.58363374000328,54506.91218544001 2023-01-04,00:50:20.000,4,11125091,-795,0,1672793419,12987.680062339998,213.52724070000113,54507.19865736001 2023-01-04,00:50:21.000,4,11125084,-795,0,1672793420,12987.579017689997,213.42150375000347,54507.156734640004 2023-01-04,00:50:22.000,4,11125082,-795,0,1672793421,12987.565545069992,213.37920897000004,54507.12878616001 2023-01-04,00:50:23.000,4,11125068,-795,0,1672793422,12987.484709349992,213.31576679999853,54507.107824800005 2023-01-04,00:50:24.000,4,11125038,-795,0,1672793423,12987.410609940001,213.21002985000086,54507.04494072 2023-01-04,00:50:25.000,4,11125094,-795,0,1672793424,12987.363455769992,213.16068593999807,54507.07987632001 2023-01-04,00:50:26.000,4,11125118,-795,0,1672793425,12987.329774220001,213.06904724999913,54507.0728892 2023-01-04,00:50:27.000,4,11125048,-635,0,1672793426,12987.12094860999,213.03380160000233,54506.93314680001 2023-01-04,00:50:28.000,4,11125057,-795,0,1672793427,12987.18831171,212.96331030000147,54506.93314680001 2023-01-04,00:50:29.000,4,11125101,-795,0,1672793428,12987.18157539999,212.8293768299991,54507.06590208 2023-01-04,00:50:30.000,4,11125110,-795,0,1672793429,12987.174839089996,212.7447872699995,54507.058914960005 2023-01-04,00:50:31.000,4,11125081,-795,0,1672793430,12987.174839089996,212.72363988000143,54507.05192784001 2023-01-04,00:50:32.000,4,11125066,-795,0,1672793431,12987.114212299995,212.58970640999905,54506.842314240006 2023-01-04,00:50:33.000,4,11125029,-795,0,1672793432,12987.06705813,212.52626424000482,54506.8982112 2023-01-04,00:50:34.000,4,11125068,-795,0,1672793433,12987.10747599,212.47692033000203,54506.94712104 2023-01-04,00:50:35.000,4,11125083,-795,0,1672793434,12987.10073967999,212.4628220700033,54506.94712104 2023-01-04,00:50:36.000,4,11125068,-795,0,1672793435,12987.073794439995,212.3852816400031,54506.87724984 2023-01-04,00:50:37.000,4,11125063,-795,0,1672793436,12987.033376579995,212.3359377300003,54506.85628848 2023-01-04,00:50:38.000,4,11125085,-795,0,1672793437,12987.073794439995,212.29364295000414,54506.96109528001 2023-01-04,00:50:39.000,4,11125036,-795,0,1672793438,12987.01990395999,212.30774121000286,54506.94712104 2023-01-04,00:50:40.000,4,11125047,-795,0,1672793439,12986.97948609999,212.35003598999901,54506.92615968 2023-01-04,00:50:41.000,4,11125043,-795,0,1672793440,12986.92559562,212.32888860000094,54506.891224080005 2023-01-04,00:50:42.000,4,11125041,-795,0,1672793441,12986.77739679999,212.2724955599988,54506.79340440001 2023-01-04,00:50:43.000,4,11125047,-795,0,1672793442,12986.622461669998,212.3006920800035,54506.78641728 2023-01-04,00:50:44.000,4,11125090,-795,0,1672793443,12986.716770009989,212.35003598999901,54507.010005120006 2023-01-04,00:50:45.000,4,11125099,-795,0,1672793444,12986.629197979993,212.35003598999901,54507.09385056 2023-01-04,00:50:46.000,4,11125112,-795,0,1672793445,12986.487735469993,212.30774121000286,54507.037953600004 2023-01-04,00:50:47.000,4,11125038,-795,0,1672793446,12986.353009270002,212.40642903000116,54506.8982112 2023-01-04,00:50:48.000,4,11125014,-795,0,1672793447,12986.353009270002,212.42052728999988,54506.98205664001 2023-01-04,00:50:49.000,4,11125076,-795,0,1672793448,12986.171128900001,212.35003598999901,54507.00301800001 2023-01-04,00:50:50.000,4,11125105,-795,0,1672793449,12986.110502110001,212.3993799000018,54507.03096648001 2023-01-04,00:50:51.000,4,11125079,-795,0,1672793450,12986.036402699996,212.45577294000395,54507.04494072 2023-01-04,00:50:52.000,4,11125040,-795,0,1672793451,12985.94883067,212.40642903000116,54506.99603088 2023-01-04,00:50:53.000,4,11125048,-795,0,1672793452,12985.94209435999,212.37118338000437,54507.00301800001 2023-01-04,00:50:54.000,4,11125081,-795,0,1672793453,12985.955566979996,212.39233077000245,54507.13577328 2023-01-04,00:50:55.000,4,11125021,-795,0,1672793454,12985.82757709,212.35708511999837,54507.10083768001 2023-01-04,00:50:56.000,4,11125050,-795,0,1672793455,12985.72653244,212.31479034000222,54507.00301800001 2023-01-04,00:50:57.000,4,11125071,-795,0,1672793456,12985.652433029994,212.35003598999901,54506.85628848 2023-01-04,00:50:58.000,4,11125070,-795,0,1672793457,12985.605278859999,212.26544642999943,54506.842314240006 2023-01-04,00:50:59.000,4,11125072,-795,0,1672793458,12985.612015169994,212.20200425999792,54506.99603088 2023-01-04,00:51:00.000,4,11125068,-795,0,1672793459,12985.70632351,212.23020078000263,54507.08686344 2023-01-04,00:51:01.000,4,11125114,-795,0,1672793460,12985.591806239994,212.19495512999856,54506.96109528001 2023-01-04,00:51:02.000,4,11125101,-795,0,1672793461,12985.544652069999,212.11036556999898,54506.88423696001 2023-01-04,00:51:03.000,4,11125064,-795,0,1672793462,12985.672641959995,212.06102166000346,54506.99603088 2023-01-04,00:51:04.000,4,11125063,-795,0,1672793463,12985.713059819995,212.04692340000474,54506.94712104 2023-01-04,00:51:05.000,4,11125037,-795,0,1672793464,12985.69958719999,211.9411864499998,54506.97506952 2023-01-04,00:51:06.000,4,11125092,-795,0,1672793465,12985.612015169994,211.9270881900011,54506.81436576001 2023-01-04,00:51:07.000,4,11125061,-795,0,1672793466,12985.64569672,211.92003906000173,54506.78641728 2023-01-04,00:51:08.000,4,11125102,-795,0,1672793467,12985.793895539995,211.76495820000127,54507.010005120006 2023-01-04,00:51:09.000,4,11125109,-795,0,1672793468,12985.7669503,211.8072529800047,54507.03096648001 2023-01-04,00:51:10.000,4,11125090,-795,0,1672793469,12985.814104469995,211.84954776000086,54507.04494072 2023-01-04,00:51:11.000,4,11125052,-795,0,1672793470,12985.793895539995,211.75790907000192,54507.107824800005 2023-01-04,00:51:12.000,4,11125086,-795,0,1672793471,12985.69958719999,211.6451229900049,54506.85628848 2023-01-04,00:51:13.000,4,11125062,-795,0,1672793472,12985.72653244,211.72266341999784,54506.92615968 2023-01-04,00:51:14.000,4,11125078,-795,0,1672793473,12985.84104970999,211.70856515999913,54507.037953600004 2023-01-04,00:51:15.000,4,11125067,-795,0,1672793474,12985.753477679995,211.6803686400017,54506.95410816 2023-01-04,00:51:16.000,4,11125067,-795,0,1672793475,12985.80063184999,211.6451229900049,54506.940133920005 2023-01-04,00:51:17.000,4,11125081,-795,0,1672793476,12985.793895539995,211.6451229900049,54506.940133920005 2023-01-04,00:51:18.000,4,11125069,-795,0,1672793477,12985.84104970999,211.65217212000425,54506.98205664001 2023-01-04,00:51:19.000,4,11125000,-795,0,1672793478,12985.84778602,211.62397559999954,54507.04494072 2023-01-04,00:51:20.000,4,11125093,-795,0,1672793479,12985.82084077999,211.62397559999954,54507.02397936 2023-01-04,00:51:21.000,4,11125091,-795,0,1672793480,12985.84778602,211.66627038000297,54507.11481192 2023-01-04,00:51:22.000,4,11125023,-795,0,1672793481,12985.76021398999,211.61692647000018,54506.91917256 2023-01-04,00:51:23.000,4,11125050,-795,0,1672793482,12985.72653244,211.5957790800021,54506.93314680001 2023-01-04,00:51:24.000,4,11125049,-795,0,1672793483,12985.793895539995,211.63807385999826,54507.10083768001 2023-01-04,00:51:25.000,4,11125057,-795,0,1672793484,12985.82084077999,211.60987734000082,54507.177696000006 2023-01-04,00:51:26.000,4,11125017,-795,0,1672793485,12985.74674137,211.56053342999803,54507.14974752001 2023-01-04,00:51:27.000,4,11125034,-795,0,1672793486,12985.66590565,211.62397559999954,54507.21961872001 2023-01-04,00:51:28.000,4,11125104,-795,0,1672793487,12985.713059819995,211.65217212000425,54507.08686344 2023-01-04,00:51:29.000,4,11125033,-795,0,1672793488,12985.69958719999,211.57463169000403,54507.16372176 2023-01-04,00:51:30.000,4,11125119,-795,0,1672793489,12985.652433029994,211.5323369100006,54507.26154144 2023-01-04,00:51:31.000,4,11125074,-795,0,1672793490,12985.66590565,211.50414039000316,54507.26154144 2023-01-04,00:51:32.000,4,11125064,-795,0,1672793491,12985.61875147999,211.56053342999803,54507.21961872001 2023-01-04,00:51:33.000,4,11125058,-795,0,1672793492,12985.605278859999,211.41955083000357,54507.28948992 2023-01-04,00:51:34.000,4,11125078,-795,0,1672793493,12985.632224099994,211.4688947399991,54507.25455432 2023-01-04,00:51:35.000,4,11125066,-795,0,1672793494,12985.63896040999,211.46184560999973,54507.38730960001 2023-01-04,00:51:36.000,4,11125057,-795,0,1672793495,12985.591806239994,211.39840343999822,54507.345386880006 2023-01-04,00:51:37.000,4,11125047,-795,0,1672793496,12985.62548779,211.31381387999863,54507.41525808001 2023-01-04,00:51:38.000,4,11125023,-795,0,1672793497,12985.551388379994,211.36315779000142,54507.2825028 2023-01-04,00:51:39.000,4,11125084,-795,0,1672793498,12985.510970519994,211.27856823000184,54507.31743840001 2023-01-04,00:51:40.000,4,11125077,-795,0,1672793499,12985.612015169994,211.25742084000376,54507.527052 2023-01-04,00:51:41.000,4,11125084,-795,0,1672793500,12985.470552659994,211.17988041000353,54507.33839976001 2023-01-04,00:51:42.000,4,11125040,-795,0,1672793501,12985.551388379994,211.08119258999795,54507.47814216 2023-01-04,00:51:43.000,4,11125076,-795,0,1672793502,12985.497497899989,211.0388978100018,54507.36634824001 2023-01-04,00:51:44.000,4,11125072,-795,0,1672793503,12985.531179449994,211.1023399800033,54507.513077760006 2023-01-04,00:51:45.000,4,11125084,-795,0,1672793504,12985.470552659994,210.9543082500022,54507.5969232 2023-01-04,00:51:46.000,4,11125106,-795,0,1672793505,12985.443607419998,210.989553899999,54507.58294896001 2023-01-04,00:51:47.000,4,11125069,-795,0,1672793506,12985.362771699998,210.98250476999965,54507.513077760006 2023-01-04,00:51:48.000,4,11125048,-795,0,1672793507,12985.329090149993,210.9402099900035,54507.48512928001 2023-01-04,00:51:49.000,4,11125039,-795,0,1672793508,12985.423398489998,210.93316086000414,54507.62487168 2023-01-04,00:51:50.000,4,11125047,-795,0,1672793509,12985.409925869993,210.989553899999,54507.659807280004 2023-01-04,00:51:51.000,4,11125082,-795,0,1672793510,12985.389716939993,210.86971869000263,54507.659807280004 2023-01-04,00:51:52.000,4,11125034,-795,0,1672793511,12985.254990740003,210.94725912000285,54507.46416792001 2023-01-04,00:51:53.000,4,11125066,-795,0,1672793512,12985.261727049998,210.9754556400003,54507.55500048001 2023-01-04,00:51:54.000,4,11125066,-795,0,1672793513,12985.207836569993,210.989553899999,54507.680768640006 2023-01-04,00:51:55.000,4,11125033,-795,0,1672793514,12985.180891329997,211.0388978100018,54507.70173000001 2023-01-04,00:51:56.000,4,11125090,-795,0,1672793515,12985.066374059992,211.0882417200046,54507.65282016001 2023-01-04,00:51:57.000,4,11125022,-795,0,1672793516,12985.039428819997,211.13053650000074,54507.71570424 2023-01-04,00:51:58.000,4,11125089,-795,0,1672793517,12984.951856790001,211.27151910000248,54507.81352392 2023-01-04,00:51:59.000,4,11125004,-795,0,1672793518,12984.938384169996,211.25742084000376,54507.8065368 2023-01-04,00:52:00.000,4,11125029,-795,0,1672793519,12984.945120479992,211.27151910000248,54507.77160120001 2023-01-04,00:52:01.000,4,11125077,-795,0,1672793520,12984.871021070001,211.40545257000485,54507.78557544 2023-01-04,00:52:02.000,4,11125017,-795,0,1672793521,12984.796921659996,211.4688947399991,54507.63884592 2023-01-04,00:52:03.000,4,11125054,-795,0,1672793522,12984.783449039991,211.4688947399991,54507.69474288 2023-01-04,00:52:04.000,4,11125066,-795,0,1672793523,12984.837339519996,211.58872995000274,54507.827498160004 2023-01-04,00:52:05.000,4,11125062,-795,0,1672793524,12984.877757379996,211.58872995000274,54507.848459520006 2023-01-04,00:52:06.000,4,11125098,-795,0,1672793525,12984.871021070001,211.65217212000425,54507.827498160004 2023-01-04,00:52:07.000,4,11125085,-795,0,1672793526,12984.803657969991,211.6803686400017,54507.6667944 2023-01-04,00:52:08.000,4,11124994,-755,0,1672793527,12984.79018535,211.6451229900049,54507.47814216 2023-01-04,00:52:09.000,4,11125049,-795,0,1672793528,12984.877757379996,211.6592212500036,54507.86942088001 2023-01-04,00:52:10.000,4,11125012,-795,0,1672793529,12984.891230000001,211.72971255000448,54507.81352392 2023-01-04,00:52:11.000,4,11125063,-795,0,1672793530,12984.978802029997,211.7438108100032,54507.89038224001 2023-01-04,00:52:12.000,4,11125043,-795,0,1672793531,12984.850812140001,211.72971255000448,54507.83448528 2023-01-04,00:52:13.000,4,11125071,-795,0,1672793532,12984.891230000001,211.72266341999784,54507.86243376 2023-01-04,00:52:14.000,4,11125028,-795,0,1672793533,12984.877757379996,211.77200733000063,54507.876408000004 2023-01-04,00:52:15.000,4,11125027,-795,0,1672793534,12984.918175239996,211.72971255000448,54507.96724056001 2023-01-04,00:52:16.000,4,11125024,-795,0,1672793535,12984.911438930001,211.73676168000384,54507.93929208001 2023-01-04,00:52:17.000,4,11125068,-795,0,1672793536,12984.904702619991,211.73676168000384,54507.946279200005 2023-01-04,00:52:18.000,4,11125053,-795,0,1672793537,12984.891230000001,211.72971255000448,54507.82051104001 2023-01-04,00:52:19.000,4,11125047,-795,0,1672793538,12984.83060321,211.72971255000448,54507.778588320005 2023-01-04,00:52:20.000,4,11125085,-795,0,1672793539,12984.951856790001,211.70856515999913,54508.03012464 2023-01-04,00:52:21.000,4,11125059,-795,0,1672793540,12985.005747269992,211.72266341999784,54507.93230496 2023-01-04,00:52:22.000,4,11125092,-795,0,1672793541,12984.978802029997,211.68741777000105,54507.82051104001 2023-01-04,00:52:23.000,4,11124993,-795,0,1672793542,12985.025956199992,211.68741777000105,54507.98820192001 2023-01-04,00:52:24.000,4,11125081,-795,0,1672793543,12985.032692510002,211.75085994000256,54508.1209572 2023-01-04,00:52:25.000,4,11125033,-795,0,1672793544,12985.005747269992,211.7438108100032,54508.03711176001 2023-01-04,00:52:26.000,4,11125086,-795,0,1672793545,12984.904702619991,211.72266341999784,54507.91833072001 2023-01-04,00:52:27.000,4,11125097,-795,0,1672793546,12984.904702619991,211.75790907000192,54507.88339512 2023-01-04,00:52:28.000,4,11125083,-795,0,1672793547,12984.911438930001,211.8777442799983,54508.02313752 2023-01-04,00:52:29.000,4,11125042,-795,0,1672793548,12984.985538339992,211.86364601999958,54508.044098880004 2023-01-04,00:52:30.000,4,11125027,-795,0,1672793549,12984.924911549992,211.98348123000324,54508.00916328001 2023-01-04,00:52:31.000,4,11125063,-795,0,1672793550,12984.76997642,212.0257760099994,54507.86243376 2023-01-04,00:52:32.000,4,11125023,-795,0,1672793551,12984.79018535,212.0398742699981,54507.91833072001 2023-01-04,00:52:33.000,4,11125075,-795,0,1672793552,12984.776712729996,212.17380774000048,54507.98820192001 2023-01-04,00:52:34.000,4,11125074,-795,0,1672793553,12984.79018535,212.20905339000456,54507.9812148 2023-01-04,00:52:35.000,4,11125058,-795,0,1672793554,12984.716085939996,212.30774121000286,54507.9812148 2023-01-04,00:52:36.000,4,11125060,-795,0,1672793555,12984.68240438999,212.35003598999901,54507.9812148 2023-01-04,00:52:37.000,4,11125031,-795,0,1672793556,12984.70934963,212.37823251000373,54508.113970080005 2023-01-04,00:52:38.000,4,11125098,-795,0,1672793557,12984.70934963,212.4980677200001,54508.14191856 2023-01-04,00:52:39.000,4,11125025,-795,0,1672793558,12984.64198652999,212.53331337000418,54508.09999584 2023-01-04,00:52:40.000,4,11125055,-795,0,1672793559,12984.62177759999,212.56855902000098,54508.09999584 2023-01-04,00:52:41.000,4,11125099,-795,0,1672793560,12984.62177759999,212.6108538000044,54508.113970080005 2023-01-04,00:52:42.000,4,11125058,-795,0,1672793561,12984.453369849994,212.6460994500012,54507.98820192001 2023-01-04,00:52:43.000,4,11125030,-795,0,1672793562,12984.46684247,212.7306890100008,54508.00217616 2023-01-04,00:52:44.000,4,11125059,-795,0,1672793563,12984.4870514,212.73773814000015,54508.08602160001 2023-01-04,00:52:45.000,4,11125086,-795,0,1672793564,12984.56115080999,212.70249249000335,54508.15589280001 2023-01-04,00:52:46.000,4,11125071,-795,0,1672793565,12984.534205569995,212.73773814000015,54508.1908284 2023-01-04,00:52:47.000,4,11125044,-795,0,1672793566,12984.58809605,212.78708205000294,54508.23973824 2023-01-04,00:52:48.000,4,11125047,-795,0,1672793567,12984.56115080999,212.73773814000015,54508.25371248001 2023-01-04,00:52:49.000,4,11125062,-795,0,1672793568,12984.594832359995,212.71659075000207,54508.211789760004 2023-01-04,00:52:50.000,4,11125062,-795,0,1672793569,12984.736294869996,212.75183639999887,54508.330570800004 2023-01-04,00:52:51.000,4,11125062,-795,0,1672793570,12984.76324010999,212.73773814000015,54508.2956352 2023-01-04,00:52:52.000,4,11125074,-795,0,1672793571,12984.76324010999,212.70249249000335,54508.24672536 2023-01-04,00:52:53.000,4,11125045,-795,0,1672793572,12984.776712729996,212.75183639999887,54508.19781552 2023-01-04,00:52:54.000,4,11125054,-795,0,1672793573,12984.904702619991,212.75183639999887,54508.37249352001 2023-01-04,00:52:55.000,4,11125062,-795,0,1672793574,12984.965329409992,212.66019770999992,54508.379480640004 2023-01-04,00:52:56.000,4,11125063,-795,0,1672793575,12984.958593099997,212.7095416200027,54508.32358368001 2023-01-04,00:52:57.000,4,11125036,-795,0,1672793576,12984.911438930001,212.7306890100008,54508.22576400001 2023-01-04,00:52:58.000,4,11125066,-795,0,1672793577,12984.945120479992,212.77298379000422,54508.232751120006 2023-01-04,00:52:59.000,4,11125054,-795,0,1672793578,12984.978802029997,212.81527857000037,54508.3655064 2023-01-04,00:53:00.000,4,11125046,-795,0,1672793579,12984.951856790001,212.87872074000188,54508.498261680004 2023-01-04,00:53:01.000,4,11125033,-795,0,1672793580,12984.999010959997,212.8928190000006,54508.45633896 2023-01-04,00:53:02.000,4,11124993,-795,0,1672793581,12984.945120479992,212.90691725999932,54508.40742912 2023-01-04,00:53:03.000,4,11124966,-795,0,1672793582,12984.891230000001,212.99855594999826,54508.47031320001 2023-01-04,00:53:04.000,4,11125070,-795,0,1672793583,12984.83060321,213.09724377000384,54508.51223592001 2023-01-04,00:53:05.000,4,11125061,-795,0,1672793584,12984.837339519996,213.1042929000032,54508.5052488 2023-01-04,00:53:06.000,4,11125036,-795,0,1672793585,12984.74303117999,213.13953855,54508.44236472001 2023-01-04,00:53:07.000,4,11125070,-795,0,1672793586,12984.675668079995,213.18183333000343,54508.4353776 2023-01-04,00:53:08.000,4,11125047,-795,0,1672793587,12984.72955856,213.2029807200015,54508.55415864 2023-01-04,00:53:09.000,4,11125056,-795,0,1672793588,12984.716085939996,213.22412810999958,54508.28864808 2023-01-04,00:53:10.000,4,11125062,-795,0,1672793589,12984.796921659996,213.30871766999917,54508.61005560001 2023-01-04,00:53:11.000,4,11124995,-795,0,1672793590,12984.817130589996,213.36511071000132,54508.58210712 2023-01-04,00:53:12.000,4,11125032,-795,0,1672793591,12984.83060321,213.3228159299979,54508.46332608 2023-01-04,00:53:13.000,4,11124994,-795,0,1672793592,12984.864284759991,213.29461941000045,54508.58210712 2023-01-04,00:53:14.000,4,11125027,-795,0,1672793593,12984.972065720001,213.37215984000068,54508.63101696 2023-01-04,00:53:15.000,4,11125076,-795,0,1672793594,12985.005747269992,213.35806158000196,54508.67293968 2023-01-04,00:53:16.000,4,11125035,-795,0,1672793595,12985.079846679997,213.3510124500026,54508.58909424001 2023-01-04,00:53:17.000,4,11125030,-795,0,1672793596,12985.073110370002,213.3016685399998,54508.665952560004 2023-01-04,00:53:18.000,4,11125072,-795,0,1672793597,12985.147209779992,213.33691419000388,54508.79172072 2023-01-04,00:53:19.000,4,11124991,-795,0,1672793598,12985.174155020002,213.33691419000388,54508.82665632001 2023-01-04,00:53:20.000,4,11125074,-795,0,1672793599,12985.194363950002,213.37920897000004,54508.76377224 2023-01-04,00:53:21.000,4,11125049,-795,0,1672793600,12985.214572880002,213.4003563599981,54508.84761768001 2023-01-04,00:53:22.000,4,11125032,-795,0,1672793601,12985.153946090002,213.42855288000283,54508.714862400004 2023-01-04,00:53:23.000,4,11125055,-795,0,1672793602,12985.066374059992,213.43560201000219,54508.77774648001 2023-01-04,00:53:24.000,4,11125065,-795,0,1672793603,12985.167418709992,213.4497002700009,54508.93845024 2023-01-04,00:53:25.000,4,11125019,-795,0,1672793604,12985.187627639993,213.4990441800037,54508.97338584001 2023-01-04,00:53:26.000,4,11125076,-795,0,1672793605,12985.194363950002,213.61183026000072,54508.97338584001 2023-01-04,00:53:27.000,4,11124979,-795,0,1672793606,12985.127000849992,213.54133895999985,54508.784733600005 2023-01-04,00:53:28.000,4,11125090,-795,0,1672793607,12985.194363950002,213.56248634999793,54509.06421840001 2023-01-04,00:53:29.000,4,11125063,-795,0,1672793608,12985.214572880002,213.56953548000456,54509.1340896 2023-01-04,00:53:30.000,4,11125053,-795,0,1672793609,12985.295408599988,213.59068287000264,54509.17601232 2023-01-04,00:53:31.000,4,11125046,-795,0,1672793610,12985.322353839998,213.61887939000007,54509.24588352 2023-01-04,00:53:32.000,4,11125031,-795,0,1672793611,12985.295408599988,213.5342898300005,54509.08517976 2023-01-04,00:53:33.000,4,11125029,-795,0,1672793612,12985.349299079993,213.5131424400024,54509.050244160004 2023-01-04,00:53:34.000,4,11125050,-795,0,1672793613,12985.53791575999,213.5483880899992,54509.21094792001 2023-01-04,00:53:35.000,4,11124981,-795,0,1672793614,12985.57833361999,213.4849459199977,54509.22492216 2023-01-04,00:53:36.000,4,11125106,-795,0,1672793615,12985.63896040999,213.43560201000219,54509.17601232 2023-01-04,00:53:37.000,4,11125024,-795,0,1672793616,12985.605278859999,213.40740549000475,54509.071205520006 2023-01-04,00:53:38.000,4,11125029,-795,0,1672793617,12985.551388379994,213.3510124500026,54508.75678512001 2023-01-04,00:53:39.000,4,11125039,-795,0,1672793618,12985.65916933999,213.39330722999875,54509.12710248 2023-01-04,00:53:40.000,4,11125044,-795,0,1672793619,12985.70632351,213.44265114000154,54509.238896400006 2023-01-04,00:53:41.000,4,11125045,-795,0,1672793620,12985.713059819995,213.44265114000154,54509.238896400006 2023-01-04,00:53:42.000,4,11125022,-795,0,1672793621,12985.62548779,213.44265114000154,54508.98736008 2023-01-04,00:53:43.000,4,11125022,-795,0,1672793622,12985.692850889995,213.47789678999834,54509.022295680006 2023-01-04,00:53:44.000,4,11125003,-795,0,1672793623,12985.652433029994,213.46379852999962,54509.10614112 2023-01-04,00:53:45.000,4,11125019,-795,0,1672793624,12985.591806239994,213.45674940000026,54509.18299944001 2023-01-04,00:53:46.000,4,11125043,-795,0,1672793625,12985.63896040999,213.56248634999793,54509.14806384 2023-01-04,00:53:47.000,4,11125030,-795,0,1672793626,12985.517706829989,213.49199505000433,54509.050244160004 2023-01-04,00:53:48.000,4,11125006,-795,0,1672793627,12985.510970519994,213.47789678999834,54509.07819264 2023-01-04,00:53:49.000,4,11125028,-795,0,1672793628,12985.57833361999,213.5342898300005,54509.25287064 2023-01-04,00:53:50.000,4,11125066,-795,0,1672793629,12985.66590565,213.52724070000113,54509.22492216 2023-01-04,00:53:51.000,4,11125044,-795,0,1672793630,12985.66590565,213.42855288000283,54509.18299944001 2023-01-04,00:53:52.000,4,11125045,-795,0,1672793631,12985.61875147999,213.40740549000475,54509.189986560006 2023-01-04,00:53:53.000,4,11125038,-795,0,1672793632,12985.585069929999,213.3862580999994,54509.22492216 2023-01-04,00:53:54.000,4,11125046,-795,0,1672793633,12985.67937826999,213.32986506000452,54509.18299944001 2023-01-04,00:53:55.000,4,11125041,-795,0,1672793634,12985.64569672,213.23117723999894,54509.12710248 2023-01-04,00:53:56.000,4,11125071,-795,0,1672793635,12985.62548779,213.21002985000086,54509.169025200004 2023-01-04,00:53:57.000,4,11125052,-795,0,1672793636,12985.66590565,213.13953855,54509.12710248 2023-01-04,00:53:58.000,4,11125002,-795,0,1672793637,12985.76021398999,213.06199811999977,54509.336716080004 2023-01-04,00:53:59.000,4,11124992,-795,0,1672793638,12985.72653244,212.98445768999954,54509.29479336 2023-01-04,00:54:00.000,4,11125049,-795,0,1672793639,12985.74674137,212.94921204000275,54509.287806240005 2023-01-04,00:54:01.000,4,11125015,-795,0,1672793640,12985.76021398999,212.89986812999996,54509.25287064 2023-01-04,00:54:02.000,4,11125003,-795,0,1672793641,12985.72653244,212.89986812999996,54509.189986560006 2023-01-04,00:54:03.000,4,11125072,-795,0,1672793642,12985.74000505999,212.83642595999845,54509.19697368 2023-01-04,00:54:04.000,4,11125037,-795,0,1672793643,12985.773686609995,212.86462248000316,54509.357677440006 2023-01-04,00:54:05.000,4,11125066,-795,0,1672793644,12985.773686609995,212.85052422000444,54509.46248424 2023-01-04,00:54:06.000,4,11125043,-795,0,1672793645,12985.76021398999,212.88576987000124,54509.46248424 2023-01-04,00:54:07.000,4,11125004,-795,0,1672793646,12985.70632351,212.87872074000188,54509.44152288 2023-01-04,00:54:08.000,4,11125030,-795,0,1672793647,12985.63896040999,212.8928190000006,54509.30178048 2023-01-04,00:54:09.000,4,11125062,-795,0,1672793648,12985.62548779,212.87872074000188,54509.30876760001 2023-01-04,00:54:10.000,4,11125037,-795,0,1672793649,12985.571597309994,212.8293768299991,54508.9594116 2023-01-04,00:54:11.000,4,11125024,-795,0,1672793650,12985.571597309994,212.86462248000316,54509.3437032 2023-01-04,00:54:12.000,4,11125071,-715,0,1672793651,12985.510970519994,212.8575733500038,54509.37165168 2023-01-04,00:54:13.000,4,11125061,-795,0,1672793652,12985.430134799994,212.8293768299991,54509.504406960004 2023-01-04,00:54:14.000,4,11125055,-795,0,1672793653,12985.302144909998,212.808229440001,54509.49043272 2023-01-04,00:54:15.000,4,11125023,-795,0,1672793654,12985.248254429993,212.8293768299991,54509.63017512 2023-01-04,00:54:16.000,4,11125086,-795,0,1672793655,12985.248254429993,212.8575733500038,54509.56030392 2023-01-04,00:54:17.000,4,11125043,-795,0,1672793656,12985.174155020002,212.86462248000316,54509.66511072001 2023-01-04,00:54:18.000,4,11125083,-795,0,1672793657,12985.127000849992,212.8575733500038,54509.574278160006 2023-01-04,00:54:19.000,4,11125031,-795,0,1672793658,12985.187627639993,212.81527857000037,54509.5882524 2023-01-04,00:54:20.000,4,11125066,-795,0,1672793659,12985.261727049998,212.78708205000294,54509.80485312 2023-01-04,00:54:21.000,4,11125034,-795,0,1672793660,12985.308881219993,212.71659075000207,54509.75594328 2023-01-04,00:54:22.000,4,11125072,-795,0,1672793661,12985.302144909998,212.7306890100008,54509.68607208001 2023-01-04,00:54:23.000,4,11125018,-795,0,1672793662,12985.403189559998,212.66724683999928,54509.790878880005 2023-01-04,00:54:24.000,4,11125003,-795,0,1672793663,12985.389716939993,212.6460994500012,54509.721007680004 2023-01-04,00:54:25.000,4,11125050,-795,0,1672793664,12985.450343729994,212.6108538000044,54509.81184024001 2023-01-04,00:54:26.000,4,11125053,-795,0,1672793665,12985.409925869993,212.63905032000184,54509.70703344 2023-01-04,00:54:27.000,4,11125042,-795,0,1672793666,12985.403189559998,212.63200119000248,54509.76991752 2023-01-04,00:54:28.000,4,11124993,-795,0,1672793667,12985.430134799994,212.62495206000312,54509.83280160001 2023-01-04,00:54:29.000,4,11125044,-795,0,1672793668,12985.376244319988,212.681345099998,54509.93062128001 2023-01-04,00:54:30.000,4,11124999,-795,0,1672793669,12985.315617529988,212.71659075000207,54509.9376084 2023-01-04,00:54:31.000,4,11124986,-795,0,1672793670,12985.268463359993,212.72363988000143,54509.88171144001 2023-01-04,00:54:32.000,4,11125005,-795,0,1672793671,12985.153946090002,212.72363988000143,54509.721007680004 2023-01-04,00:54:33.000,4,11125037,-795,0,1672793672,12985.120264539997,212.82232769999973,54509.71402056001 2023-01-04,00:54:34.000,4,11125018,-795,0,1672793673,12985.086582989992,212.8575733500038,54509.90267280001 2023-01-04,00:54:35.000,4,11125034,-795,0,1672793674,12985.133737160002,212.85052422000444,54509.92363416 2023-01-04,00:54:36.000,4,11125063,-795,0,1672793675,12985.073110370002,212.93511378000403,54509.81882736 2023-01-04,00:54:37.000,4,11125049,-795,0,1672793676,12985.120264539997,213.01970334000362,54509.958569760005 2023-01-04,00:54:38.000,4,11125025,-795,0,1672793677,12985.160682399997,213.01970334000362,54510.04940232001 2023-01-04,00:54:39.000,4,11124970,-795,0,1672793678,12985.059637749997,212.99855594999826,54510.06337656 2023-01-04,00:54:40.000,4,11125035,-795,0,1672793679,12985.093319300002,213.02675247000298,54510.007479600004 2023-01-04,00:54:41.000,4,11125036,-795,0,1672793680,12985.120264539997,213.0549489900004,54510.04940232001 2023-01-04,00:54:42.000,4,11125015,-795,0,1672793681,12985.079846679997,213.04789986000105,54509.93062128001 2023-01-04,00:54:43.000,4,11124988,-795,0,1672793682,12985.046165129992,213.02675247000298,54509.97953112001 2023-01-04,00:54:44.000,4,11125022,-795,0,1672793683,12985.100055609997,213.0549489900004,54510.16818336001 2023-01-04,00:54:45.000,4,11125047,-795,0,1672793684,12985.100055609997,213.01265421000426,54510.175170480004 2023-01-04,00:54:46.000,4,11125003,-795,0,1672793685,12985.032692510002,213.02675247000298,54510.18914472001 2023-01-04,00:54:47.000,4,11125038,-795,0,1672793686,12985.032692510002,212.99855594999826,54510.028440960006 2023-01-04,00:54:48.000,4,11125041,-795,0,1672793687,12985.113528230002,213.01265421000426,54510.126260640005 2023-01-04,00:54:49.000,4,11124981,-795,0,1672793688,12985.113528230002,212.98445768999954,54510.0424152 2023-01-04,00:54:50.000,4,11125044,-795,0,1672793689,12985.160682399997,213.06199811999977,54510.196131840006 2023-01-04,00:54:51.000,4,11125036,-795,0,1672793690,12985.201100259997,213.06904724999913,54510.2520288 2023-01-04,00:54:52.000,4,11125051,-795,0,1672793691,12985.174155020002,213.11839116000192,54510.15420912 2023-01-04,00:54:53.000,4,11124986,-795,0,1672793692,12985.147209779992,213.09724377000384,54510.175170480004 2023-01-04,00:54:54.000,4,11125021,-795,0,1672793693,12985.140473469997,213.03380160000233,54510.30792576 2023-01-04,00:54:55.000,4,11124979,-795,0,1672793694,12985.174155020002,212.83642595999845,54510.26600304001 2023-01-04,00:54:56.000,4,11124955,-795,0,1672793695,12985.214572880002,212.80118031000166,54510.363822720006 2023-01-04,00:54:57.000,4,11125028,-795,0,1672793696,12985.295408599988,212.73773814000015,54510.33587424001 2023-01-04,00:54:58.000,4,11125042,-795,0,1672793697,12985.315617529988,212.66724683999928,54510.26600304001 2023-01-04,00:54:59.000,4,11125005,-795,0,1672793698,12985.416662179989,212.7306890100008,54510.23106744 2023-01-04,00:55:00.000,4,11125012,-795,0,1672793699,12985.470552659994,212.77298379000422,54510.4267068 2023-01-04,00:55:01.000,4,11125039,-795,0,1672793700,12985.295408599988,212.86462248000316,54510.50356512001 2023-01-04,00:55:02.000,4,11124994,-795,0,1672793701,12985.153946090002,212.9421629100034,54510.37080984 2023-01-04,00:55:03.000,4,11124916,-795,0,1672793702,12985.120264539997,212.93511378000403,54510.58741056 2023-01-04,00:55:04.000,4,11125020,-795,0,1672793703,12984.972065720001,212.88576987000124,54510.6363204 2023-01-04,00:55:05.000,4,11125034,-795,0,1672793704,12984.965329409992,212.86462248000316,54510.65728176 2023-01-04,00:55:06.000,4,11125004,-795,0,1672793705,12984.850812140001,212.88576987000124,54510.62234616001 2023-01-04,00:55:07.000,4,11125010,-795,0,1672793706,12984.837339519996,212.88576987000124,54510.678243120004 2023-01-04,00:55:08.000,4,11125056,-795,0,1672793707,12984.864284759991,212.85052422000444,54510.98567640001 2023-01-04,00:55:09.000,4,11125023,-795,0,1672793708,12984.877757379996,212.85052422000444,54511.020612 2023-01-04,00:55:10.000,4,11125028,-795,0,1672793709,12984.796921659996,212.8928190000006,54511.04856048 2023-01-04,00:55:11.000,4,11125031,-795,0,1672793710,12984.58135973999,212.92101551999804,54510.866895360006 2023-01-04,00:55:12.000,4,11125001,-795,0,1672793711,12984.58809605,212.88576987000124,54510.85292112 2023-01-04,00:55:13.000,4,11124955,-795,0,1672793712,12984.635250219995,212.86462248000316,54510.92279232 2023-01-04,00:55:14.000,4,11125013,-795,0,1672793713,12984.66219545999,212.83642595999845,54510.99965064 2023-01-04,00:55:15.000,4,11125037,-795,0,1672793714,12984.66219545999,212.82232769999973,54511.132405920005 2023-01-04,00:55:16.000,4,11125058,-795,0,1672793715,12984.655459149995,212.808229440001,54511.083496080006 2023-01-04,00:55:17.000,4,11125068,-795,0,1672793716,12984.66893177,212.75888552999822,54511.11843168 2023-01-04,00:55:18.000,4,11125020,-795,0,1672793717,12984.70261331999,212.70249249000335,54511.28612256 2023-01-04,00:55:19.000,4,11124963,-795,0,1672793718,12984.72955856,212.66019770999992,54511.30708392 2023-01-04,00:55:20.000,4,11124990,-795,0,1672793719,12984.70261331999,212.63200119000248,54511.36298088001 2023-01-04,00:55:21.000,4,11125009,-795,0,1672793720,12984.70261331999,212.57560815000033,54511.4049036 2023-01-04,00:55:22.000,4,11124990,-795,0,1672793721,12984.62851391,212.54036250000354,54511.34201952001 2023-01-04,00:55:23.000,4,11125021,-795,0,1672793722,12984.64198652999,212.55446076000226,54511.35599376 2023-01-04,00:55:24.000,4,11124999,-795,0,1672793723,12984.655459149995,212.51216597999883,54511.65643992001 2023-01-04,00:55:25.000,4,11125022,-795,0,1672793724,12984.64872284,212.4839694600014,54511.733298240004 2023-01-04,00:55:26.000,4,11125018,-795,0,1672793725,12984.58135973999,212.51216597999883,54511.72631112001 2023-01-04,00:55:27.000,4,11124962,-795,0,1672793726,12984.46010615999,212.53331337000418,54511.62849144001 2023-01-04,00:55:28.000,4,11124987,-795,0,1672793727,12984.43989722999,212.55446076000226,54511.719324 2023-01-04,00:55:29.000,4,11125056,-795,0,1672793728,12984.392743059994,212.55446076000226,54511.83810504 2023-01-04,00:55:30.000,4,11125053,-795,0,1672793729,12984.311907339994,212.58970640999905,54511.91496336001 2023-01-04,00:55:31.000,4,11125000,-795,0,1672793730,12984.311907339994,212.58970640999905,54511.99182168001 2023-01-04,00:55:32.000,4,11125035,-795,0,1672793731,12984.197390069989,212.63200119000248,54511.94989896 2023-01-04,00:55:33.000,4,11125048,-795,0,1672793732,12984.183917449998,212.63200119000248,54511.98483456 2023-01-04,00:55:34.000,4,11125009,-795,0,1672793733,12984.156972209988,212.60380466999777,54512.11060272001 2023-01-04,00:55:35.000,4,11125015,-795,0,1672793734,12984.116554349988,212.63905032000184,54512.14553832 2023-01-04,00:55:36.000,4,11125020,-795,0,1672793735,12984.130026969993,212.62495206000312,54512.15252544 2023-01-04,00:55:37.000,4,11125024,-795,0,1672793736,12983.988564459993,212.53331337000418,54512.04073152001 2023-01-04,00:55:38.000,4,11125005,-795,0,1672793737,12984.035718630003,212.58970640999905,54512.04771864 2023-01-04,00:55:39.000,4,11125025,-795,0,1672793738,12983.988564459993,212.5826572799997,54512.06169288001 2023-01-04,00:55:40.000,4,11124998,-795,0,1672793739,12984.069400179993,212.5474116300029,54512.26431936 2023-01-04,00:55:41.000,4,11125041,-795,0,1672793740,12984.082872799998,212.51216597999883,54512.15252544 2023-01-04,00:55:42.000,4,11125021,-795,0,1672793741,12984.163708519998,212.37823251000373,54512.11758984 2023-01-04,00:55:43.000,4,11124995,-795,0,1672793742,12984.217598999989,212.22315165000327,54512.22938376001 2023-01-04,00:55:44.000,4,11125030,-795,0,1672793743,12984.177181139989,212.06807079000282,54512.18047392001 2023-01-04,00:55:45.000,4,11125023,-795,0,1672793744,12984.076136489988,211.97643210000388,54512.25034512001 2023-01-04,00:55:46.000,4,11125034,-795,0,1672793745,12984.028982319993,211.94823557999916,54512.19444816 2023-01-04,00:55:47.000,4,11125036,-795,0,1672793746,12983.900992429997,212.01872688000003,54512.19444816 2023-01-04,00:55:48.000,4,11124995,-795,0,1672793747,12983.968355529993,212.03282513999875,54512.29925496001 2023-01-04,00:55:49.000,4,11125005,-795,0,1672793748,12984.096345419988,212.06807079000282,54512.43201024 2023-01-04,00:55:50.000,4,11124998,-795,0,1672793749,12984.089609109993,212.07511992000218,54512.50188144 2023-01-04,00:55:51.000,4,11124968,-795,0,1672793750,12984.049191249993,212.06102166000346,54512.50188144 2023-01-04,00:55:52.000,4,11124970,-795,0,1672793751,12984.116554349988,212.0398742699981,54512.33419056 2023-01-04,00:55:53.000,4,11124986,-795,0,1672793752,12984.123290659998,212.04692340000474,54512.404061760004 2023-01-04,00:55:54.000,4,11125021,-795,0,1672793753,12984.123290659998,212.06807079000282,54512.48092008 2023-01-04,00:55:55.000,4,11124998,-795,0,1672793754,12984.089609109993,212.06102166000346,54512.49489432001 2023-01-04,00:55:56.000,4,11124976,-795,0,1672793755,12984.035718630003,212.01872688000003,54512.473932960005 2023-01-04,00:55:57.000,4,11124997,-795,0,1672793756,12983.968355529993,212.04692340000474,54512.51585568001 2023-01-04,00:55:58.000,4,11125018,-795,0,1672793757,12983.927937669992,212.03282513999875,54512.48092008 2023-01-04,00:55:59.000,4,11124941,-795,0,1672793758,12983.840365639997,212.01872688000003,54512.641623840005 2023-01-04,00:56:00.000,4,11124985,-795,0,1672793759,12983.779738849997,212.03282513999875,54512.55079128 2023-01-04,00:56:01.000,4,11124966,-795,0,1672793760,12983.665221579991,211.95528470999852,54512.65559808 2023-01-04,00:56:02.000,4,11125014,-795,0,1672793761,12983.52375906999,211.97643210000388,54512.571752640004 2023-01-04,00:56:03.000,4,11125041,-795,0,1672793762,12983.42271441999,212.01167775000067,54512.592714000006 2023-01-04,00:56:04.000,4,11124972,-795,0,1672793763,12983.38903287,211.98348123000324,54512.66957232 2023-01-04,00:56:05.000,4,11124999,-795,0,1672793764,12983.4092418,211.96938297000452,54512.79534048 2023-01-04,00:56:06.000,4,11124997,-795,0,1672793765,12983.42271441999,211.99757949000195,54512.81630184 2023-01-04,00:56:07.000,4,11124985,-795,0,1672793766,12983.28798822,211.98348123000324,54512.6276496 2023-01-04,00:56:08.000,4,11124986,-795,0,1672793767,12983.34861501,211.96938297000452,54512.809314720005 2023-01-04,00:56:09.000,4,11124992,-795,0,1672793768,12983.335142389995,211.99757949000195,54512.80232760001 2023-01-04,00:56:10.000,4,11125026,-795,0,1672793769,12983.32166976999,211.95528470999852,54512.80232760001 2023-01-04,00:56:11.000,4,11124981,-795,0,1672793770,12983.314933459995,211.94823557999916,54512.83027608001 2023-01-04,00:56:12.000,4,11124988,-795,0,1672793771,12983.092635229994,211.95528470999852,54512.56476552001 2023-01-04,00:56:13.000,4,11124977,-795,0,1672793772,12983.193679879994,211.9411864499998,54512.77437912 2023-01-04,00:56:14.000,4,11125012,-795,0,1672793773,12983.213888809994,211.9905303600026,54512.93508288 2023-01-04,00:56:15.000,4,11124982,-795,0,1672793774,12983.126316779999,211.94823557999916,54512.93508288 2023-01-04,00:56:16.000,4,11125014,-795,0,1672793775,12983.038744749989,211.95528470999852,54512.858224560005 2023-01-04,00:56:17.000,4,11124987,-795,0,1672793776,12982.924227479998,212.01167775000067,54512.80232760001 2023-01-04,00:56:18.000,4,11125011,-795,0,1672793777,12982.762556039997,212.04692340000474,54512.760404880006 2023-01-04,00:56:19.000,4,11124968,-795,0,1672793778,12982.701929249997,212.16675861000112,54512.88617304 2023-01-04,00:56:20.000,4,11125019,-795,0,1672793779,12982.776028660002,212.30774121000286,54512.86521168 2023-01-04,00:56:21.000,4,11125003,-795,0,1672793780,12982.796237590002,212.32888860000094,54512.90014728001 2023-01-04,00:56:22.000,4,11125014,-795,0,1672793781,12982.964645339998,212.2724955599988,54512.78136624001 2023-01-04,00:56:23.000,4,11124971,-795,0,1672793782,12982.978117959989,212.23020078000263,54512.81630184 2023-01-04,00:56:24.000,4,11124983,-795,0,1672793783,12982.951172719993,212.15970948000177,54512.767392 2023-01-04,00:56:25.000,4,11124993,-795,0,1672793784,12983.065689989999,212.16675861000112,54512.99097984 2023-01-04,00:56:26.000,4,11125012,-795,0,1672793785,12983.133053089994,212.15970948000177,54513.06085104 2023-01-04,00:56:27.000,4,11125053,-795,0,1672793786,12983.038744749989,212.17380774000048,54512.79534048 2023-01-04,00:56:28.000,4,11124994,-795,0,1672793787,12983.112844159994,212.1879059999992,54513.00495408 2023-01-04,00:56:29.000,4,11125037,-795,0,1672793788,12983.106107849999,212.1879059999992,54512.92110864001 2023-01-04,00:56:30.000,4,11124987,-795,0,1672793789,12983.2071525,212.17380774000048,54513.01892832001 2023-01-04,00:56:31.000,4,11124994,-795,0,1672793790,12983.153262019994,212.19495512999856,54513.074825280004 2023-01-04,00:56:32.000,4,11125007,-795,0,1672793791,12983.065689989999,212.20905339000456,54512.86521168 2023-01-04,00:56:33.000,4,11124991,-795,0,1672793792,12983.085898919999,212.22315165000327,54512.88617304 2023-01-04,00:56:34.000,4,11125002,-795,0,1672793793,12982.998326889989,212.24429904000135,54512.858224560005 2023-01-04,00:56:35.000,4,11125026,-795,0,1672793794,12983.011799509994,212.30774121000286,54513.06783816001 2023-01-04,00:56:36.000,4,11124999,-795,0,1672793795,12982.998326889989,212.39233077000245,54513.095786640006 2023-01-04,00:56:37.000,4,11125026,-795,0,1672793796,12982.930963789993,212.3993799000018,54513.0818124 2023-01-04,00:56:38.000,4,11124960,-795,0,1672793797,12982.850128069993,212.42757641999924,54512.90014728001 2023-01-04,00:56:39.000,4,11124976,-795,0,1672793798,12982.782764969998,212.53331337000418,54513.08879952001 2023-01-04,00:56:40.000,4,11125008,-795,0,1672793799,12982.816446520003,212.60380466999777,54513.10976088 2023-01-04,00:56:41.000,4,11124980,-795,0,1672793800,12982.782764969998,212.61790293000377,54513.0818124 2023-01-04,00:56:42.000,4,11124983,-795,0,1672793801,12982.715401870002,212.70249249000335,54513.03290256 2023-01-04,00:56:43.000,4,11124978,-795,0,1672793802,12982.722138179997,212.72363988000143,54513.13770936001 2023-01-04,00:56:44.000,4,11124970,-795,0,1672793803,12982.708665559992,212.8434750899978,54513.263477520006 2023-01-04,00:56:45.000,4,11125030,-795,0,1672793804,12982.641302459997,212.8928190000006,54513.16565784001 2023-01-04,00:56:46.000,4,11125025,-795,0,1672793805,12982.627829839992,212.87167161000252,54513.0818124 2023-01-04,00:56:47.000,4,11124956,-795,0,1672793806,12982.634566150002,212.9421629100034,54513.20059344 2023-01-04,00:56:48.000,4,11124995,-795,0,1672793807,12982.614357220002,213.01265421000426,54513.12373512 2023-01-04,00:56:49.000,4,11124998,-795,0,1672793808,12982.533521500001,213.01970334000362,54513.17963208 2023-01-04,00:56:50.000,4,11124997,-795,0,1672793809,12982.499839949996,213.01970334000362,54513.05386392 2023-01-04,00:56:51.000,4,11124990,-795,0,1672793810,12982.560466739997,213.06199811999977,54513.17963208 2023-01-04,00:56:52.000,4,11124988,-795,0,1672793811,12982.594148290002,213.02675247000298,54513.05386392 2023-01-04,00:56:53.000,4,11124983,-795,0,1672793812,12982.546994119992,212.98445768999954,54513.08879952001 2023-01-04,00:56:54.000,4,11125015,-795,0,1672793813,12982.621093529997,212.98445768999954,54513.16565784001 2023-01-04,00:56:55.000,4,11124977,-795,0,1672793814,12982.648038769992,212.96331030000147,54513.12373512 2023-01-04,00:56:56.000,4,11124978,-795,0,1672793815,12982.674984010002,212.94921204000275,54513.03988968001 2023-01-04,00:56:57.000,4,11125039,-795,0,1672793816,12982.769292349993,212.9421629100034,54512.99097984 2023-01-04,00:56:58.000,4,11124994,-795,0,1672793817,12982.890545929993,212.8928190000006,54512.94207 2023-01-04,00:56:59.000,4,11124996,-795,0,1672793818,12983.025272129998,212.85052422000444,54513.03290256 2023-01-04,00:57:00.000,4,11124980,-795,0,1672793819,12983.166734639999,212.87167161000252,54513.15867072 2023-01-04,00:57:01.000,4,11125031,-795,0,1672793820,12983.213888809994,212.8293768299991,54513.17963208 2023-01-04,00:57:02.000,4,11124989,-795,0,1672793821,12983.24757036,212.83642595999845,54513.01892832001 2023-01-04,00:57:03.000,4,11124976,-795,0,1672793822,12983.34861501,212.83642595999845,54513.193606320005 2023-01-04,00:57:04.000,4,11125037,-795,0,1672793823,12983.34861501,212.7941311800023,54513.144696480005 2023-01-04,00:57:05.000,4,11125020,-795,0,1672793824,12983.375560249995,212.82232769999973,54513.144696480005 2023-01-04,00:57:06.000,4,11125020,-795,0,1672793825,12983.28798822,212.8575733500038,54512.99097984 2023-01-04,00:57:07.000,4,11125015,-795,0,1672793826,12983.254306669995,212.87167161000252,54513.06085104 2023-01-04,00:57:08.000,4,11125049,-795,0,1672793827,12983.28125190999,212.94921204000275,54513.193606320005 2023-01-04,00:57:09.000,4,11124984,-795,0,1672793828,12983.18020725999,212.99855594999826,54513.21456768001 2023-01-04,00:57:10.000,4,11124998,-795,0,1672793829,12983.166734639999,213.06199811999977,54513.21456768001 2023-01-04,00:57:11.000,4,11125030,-795,0,1672793830,12983.112844159994,213.14658767999936,54513.17963208 2023-01-04,00:57:12.000,4,11124985,-795,0,1672793831,12983.045481059999,213.24527549999766,54513.03988968001 2023-01-04,00:57:13.000,4,11124998,-795,0,1672793832,12982.937700099988,213.25937376000365,54512.72546928 2023-01-04,00:57:14.000,4,11125010,-795,0,1672793833,12982.917491169988,213.3862580999994,54513.0119412 2023-01-04,00:57:15.000,4,11125000,-795,0,1672793834,12982.890545929993,213.43560201000219,54512.98399272 2023-01-04,00:57:16.000,4,11124975,-795,0,1672793835,12982.843391759998,213.47789678999834,54512.977005600005 2023-01-04,00:57:17.000,4,11125012,-795,0,1672793836,12982.890545929993,213.49199505000433,54512.97001848001 2023-01-04,00:57:18.000,4,11124953,-795,0,1672793837,12982.924227479998,213.52724070000113,54513.11674800001 2023-01-04,00:57:19.000,4,11125005,-795,0,1672793838,12982.937700099988,213.5342898300005,54513.10277376 2023-01-04,00:57:20.000,4,11124954,-795,0,1672793839,12982.930963789993,213.52724070000113,54513.0119412 2023-01-04,00:57:21.000,4,11124972,-795,0,1672793840,12983.005063199998,213.4849459199977,54513.08879952001 2023-01-04,00:57:22.000,4,11124967,-795,0,1672793841,12982.957909029989,213.49199505000433,54512.90014728001 2023-01-04,00:57:23.000,4,11125001,-795,0,1672793842,12983.005063199998,213.47789678999834,54512.90014728001 2023-01-04,00:57:24.000,4,11125009,-795,0,1672793843,12983.038744749989,213.4497002700009,54513.03290256 2023-01-04,00:57:25.000,4,11124993,-795,0,1672793844,12983.058953679989,213.42150375000347,54513.074825280004 2023-01-04,00:57:26.000,4,11124978,-795,0,1672793845,12983.052217369994,213.3862580999994,54513.06085104 2023-01-04,00:57:27.000,4,11124989,-795,0,1672793846,12983.058953679989,213.36511071000132,54512.89316016 2023-01-04,00:57:28.000,4,11124984,-795,0,1672793847,12983.065689989999,213.3510124500026,54512.86521168 2023-01-04,00:57:29.000,4,11125028,-795,0,1672793848,12983.092635229994,213.39330722999875,54512.91412152 2023-01-04,00:57:30.000,4,11125002,-795,0,1672793849,12983.213888809994,213.4497002700009,54512.87918592001 2023-01-04,00:57:31.000,4,11124955,-795,0,1672793850,12983.2071525,213.37920897000004,54512.80232760001 2023-01-04,00:57:32.000,4,11124986,-795,0,1672793851,12983.173470949994,213.42150375000347,54512.74643064 2023-01-04,00:57:33.000,4,11124990,-795,0,1672793852,12983.234097739994,213.47084765999898,54512.74643064 2023-01-04,00:57:34.000,4,11124982,-795,0,1672793853,12983.26777929,213.47084765999898,54512.99796696001 2023-01-04,00:57:35.000,4,11124988,-795,0,1672793854,12983.22062511999,213.5131424400024,54512.95604424 2023-01-04,00:57:36.000,4,11125012,-795,0,1672793855,12983.166734639999,213.56248634999793,54512.928095760006 2023-01-04,00:57:37.000,4,11125025,-795,0,1672793856,12983.133053089994,213.597732000002,54512.760404880006 2023-01-04,00:57:38.000,4,11124985,-795,0,1672793857,12983.11958046999,213.597732000002,54512.80232760001 2023-01-04,00:57:39.000,4,11124961,-795,0,1672793858,12983.146525709999,213.65412504000415,54512.89316016 2023-01-04,00:57:40.000,4,11125022,-795,0,1672793859,12983.166734639999,213.68937069000094,54512.94207 2023-01-04,00:57:41.000,4,11124988,-795,0,1672793860,12983.153262019994,213.6964198200003,54512.92110864001 2023-01-04,00:57:42.000,4,11125013,-795,0,1672793861,12983.106107849999,213.68232156000158,54512.82328896 2023-01-04,00:57:43.000,4,11124888,-795,0,1672793862,12983.112844159994,213.6470759100048,54512.89316016 2023-01-04,00:57:44.000,4,11125010,-795,0,1672793863,12983.018535819989,213.6470759100048,54512.84425032 2023-01-04,00:57:45.000,4,11125015,-795,0,1672793864,12982.991590579993,213.6611741700035,54512.84425032 2023-01-04,00:57:46.000,4,11124989,-795,0,1672793865,12982.836655450003,213.68937069000094,54512.61367536001 2023-01-04,00:57:47.000,4,11125010,-795,0,1672793866,12982.843391759998,213.6611741700035,54512.690533680005 2023-01-04,00:57:48.000,4,11125035,-795,0,1672793867,12982.829919139993,213.6964198200003,54512.78835336 2023-01-04,00:57:49.000,4,11124975,-795,0,1672793868,12982.836655450003,213.6470759100048,54512.81630184 2023-01-04,00:57:50.000,4,11125000,-795,0,1672793869,12982.755819730002,213.66822330000286,54512.78835336 2023-01-04,00:57:51.000,4,11124963,-795,0,1672793870,12982.681720319997,213.65412504000415,54512.739443520004 2023-01-04,00:57:52.000,4,11125028,-795,0,1672793871,12982.520048879996,213.68937069000094,54512.46694584001 2023-01-04,00:57:53.000,4,11124983,-795,0,1672793872,12982.560466739997,213.70346894999966,54512.50188144 2023-01-04,00:57:54.000,4,11124980,-795,0,1672793873,12982.614357220002,213.73871460000373,54512.68354656001 2023-01-04,00:57:55.000,4,11125009,-795,0,1672793874,12982.661511389997,213.77396025000053,54512.65559808 2023-01-04,00:57:56.000,4,11124937,-795,0,1672793875,12982.661511389997,213.81625503000396,54512.5577784 2023-01-04,00:57:57.000,4,11124975,-795,0,1672793876,12982.641302459997,213.85150068000075,54512.473932960005 2023-01-04,00:57:58.000,4,11124992,-795,0,1672793877,12982.735610800002,213.87264806999883,54512.4879072 2023-01-04,00:57:59.000,4,11124985,-795,0,1672793878,12982.796237590002,213.87264806999883,54512.5577784 2023-01-04,00:58:00.000,4,11124969,-795,0,1672793879,12982.782764969998,213.8585498100001,54512.55079128 2023-01-04,00:58:01.000,4,11125016,-795,0,1672793880,12982.863600689998,213.85150068000075,54512.51585568001 2023-01-04,00:58:02.000,4,11125001,-795,0,1672793881,12982.843391759998,213.8796971999982,54512.33419056 2023-01-04,00:58:03.000,4,11125017,-795,0,1672793882,12982.870336999993,213.93609024000034,54512.32021632 2023-01-04,00:58:04.000,4,11124978,-795,0,1672793883,12982.971381649993,213.92904111000098,54512.50886856 2023-01-04,00:58:05.000,4,11124987,-795,0,1672793884,12983.011799509994,213.96428675999778,54512.473932960005 2023-01-04,00:58:06.000,4,11125001,-795,0,1672793885,12982.978117959989,213.95018849999906,54512.49489432001 2023-01-04,00:58:07.000,4,11124975,-795,0,1672793886,12982.951172719993,213.92199198000162,54512.21540952 2023-01-04,00:58:08.000,4,11124948,-795,0,1672793887,12982.957909029989,213.96428675999778,54512.34117768 2023-01-04,00:58:09.000,4,11124974,-795,0,1672793888,12982.991590579993,213.9713358900044,54512.39707464001 2023-01-04,00:58:10.000,4,11124971,-795,0,1672793889,12982.991590579993,213.98543415000313,54512.36213904 2023-01-04,00:58:11.000,4,11124971,-795,0,1672793890,12982.964645339998,213.95018849999906,54512.306242080005 2023-01-04,00:58:12.000,4,11124952,-795,0,1672793891,12982.910754859993,213.91494285000226,54512.20842240001 2023-01-04,00:58:13.000,4,11124987,-795,0,1672793892,12982.930963789993,213.86559893999947,54512.21540952 2023-01-04,00:58:14.000,4,11124897,-795,0,1672793893,12982.957909029989,213.7810093799999,54511.83111792 2023-01-04,00:58:15.000,4,11124997,-795,0,1672793894,12982.984854269998,213.8092059000046,54512.019770160005 2023-01-04,00:58:16.000,4,11124979,-795,0,1672793895,12983.22736143,213.7457637300031,54512.19444816 2023-01-04,00:58:17.000,4,11124952,-795,0,1672793896,12983.335142389995,213.7598619900018,54511.970860320005 2023-01-04,00:58:18.000,4,11125014,-795,0,1672793897,12983.40250548999,213.92199198000162,54511.91496336001 2023-01-04,00:58:19.000,4,11124997,-795,0,1672793898,12983.517022759996,214.1052693599995,54512.11060272001 2023-01-04,00:58:20.000,4,11124980,-795,0,1672793899,12983.53049538,214.16871153000102,54512.22239664 2023-01-04,00:58:21.000,4,11124973,-795,0,1672793900,12983.476604899995,214.3026450000034,54512.12457696 2023-01-04,00:58:22.000,4,11124991,-795,0,1672793901,12983.46986859,214.2533010900006,54511.970860320005 2023-01-04,00:58:23.000,4,11124949,-795,0,1672793902,12983.57091324,214.28854674000468,54512.12457696 2023-01-04,00:58:24.000,4,11124987,-795,0,1672793903,12983.57091324,214.28149760999804,54512.11758984 2023-01-04,00:58:25.000,4,11124987,-795,0,1672793904,12983.59112217,214.3026450000034,54512.08265424001 2023-01-04,00:58:26.000,4,11124932,-795,0,1672793905,12983.577649549996,214.29559587000404,54511.900989120004 2023-01-04,00:58:27.000,4,11125030,-795,0,1672793906,12983.604594789991,214.30969413000275,54511.84509216001 2023-01-04,00:58:28.000,4,11125026,-795,0,1672793907,12983.779738849997,214.3378906500002,54512.05470576 2023-01-04,00:58:29.000,4,11124958,-795,0,1672793908,12983.867310879992,214.35903803999827,54512.05470576 2023-01-04,00:58:30.000,4,11124959,-795,0,1672793909,12983.900992429997,214.38723456000298,54512.03374440001 2023-01-04,00:58:31.000,4,11124957,-795,0,1672793910,12983.880783499997,214.42952933999914,54512.068680000004 2023-01-04,00:58:32.000,4,11124970,-795,0,1672793911,12983.867310879992,214.41543108000042,54511.77522096001 2023-01-04,00:58:33.000,4,11124946,-795,0,1672793912,12983.853838260002,214.48592238000128,54511.87304064001 2023-01-04,00:58:34.000,4,11124997,-795,0,1672793913,12983.954882910002,214.50706976999936,54511.93592472 2023-01-04,00:58:35.000,4,11124990,-795,0,1672793914,12983.914465050002,214.57051194000087,54511.98483456 2023-01-04,00:58:36.000,4,11124968,-795,0,1672793915,12983.847101949992,214.61985585000366,54511.93592472 2023-01-04,00:58:37.000,4,11124910,-795,0,1672793916,12983.779738849997,214.64100324000174,54511.71233688 2023-01-04,00:58:38.000,4,11124955,-795,0,1672793917,12983.914465050002,214.6832980199979,54511.84509216001 2023-01-04,00:58:39.000,4,11124943,-795,0,1672793918,12983.880783499997,214.7467401899994,54511.77522096001 2023-01-04,00:58:40.000,4,11125002,-795,0,1672793919,12983.941410289997,214.75378931999876,54511.76124672 2023-01-04,00:58:41.000,4,11124975,-795,0,1672793920,12983.934673980002,214.7960841000022,54511.77522096001 2023-01-04,00:58:42.000,4,11124961,-795,0,1672793921,12983.921201359997,214.8454280099977,54511.6145172 2023-01-04,00:58:43.000,4,11124975,-795,0,1672793922,12983.927937669992,214.85247714000434,54511.6145172 2023-01-04,00:58:44.000,4,11124977,-795,0,1672793923,12984.103081729998,214.88772279000113,54511.74028536 2023-01-04,00:58:45.000,4,11124972,-795,0,1672793924,12984.136763279988,214.91591930999857,54511.705349760006 2023-01-04,00:58:46.000,4,11124980,-795,0,1672793925,12984.170444829993,214.94411583000328,54511.69836264001 2023-01-04,00:58:47.000,4,11124912,-795,0,1672793926,12984.163708519998,214.95116496000264,54511.55163312 2023-01-04,00:58:48.000,4,11124938,-795,0,1672793927,12984.271489479994,215.0075580000048,54511.60753008001 2023-01-04,00:58:49.000,4,11124962,-795,0,1672793928,12984.35906150999,215.0216562600035,54511.62150432 2023-01-04,00:58:50.000,4,11124976,-795,0,1672793929,12984.453369849994,214.97936148000008,54511.586568720006 2023-01-04,00:58:51.000,4,11125055,-795,0,1672793930,12984.50052401999,214.9934597399988,54511.60054296 2023-01-04,00:58:52.000,4,11124999,-795,0,1672793931,12984.58135973999,214.9934597399988,54511.565607360004 2023-01-04,00:58:53.000,4,11124997,-795,0,1672793932,12984.635250219995,214.94411583000328,54511.52368464 2023-01-04,00:58:54.000,4,11124942,-795,0,1672793933,12984.803657969991,214.958214090002,54511.6494528 2023-01-04,00:58:55.000,4,11124943,-795,0,1672793934,12984.877757379996,214.8947719200005,54511.684388400005 2023-01-04,00:58:56.000,4,11124992,-795,0,1672793935,12985.005747269992,214.90182104999985,54511.69137552 2023-01-04,00:58:57.000,4,11124960,-795,0,1672793936,12985.025956199992,214.88772279000113,54511.6145172 2023-01-04,00:58:58.000,4,11125039,-795,0,1672793937,12985.100055609997,214.86657540000306,54511.6145172 2023-01-04,00:58:59.000,4,11124956,-795,0,1672793938,12985.133737160002,214.91591930999857,54511.60054296 2023-01-04,00:59:00.000,4,11124982,-795,0,1672793939,12985.349299079993,214.97936148000008,54511.79618232001 2023-01-04,00:59:01.000,4,11124985,-795,0,1672793940,12985.335826459988,215.00050886999816,54511.67041416 2023-01-04,00:59:02.000,4,11124984,-795,0,1672793941,12985.396453249989,215.0428036500016,54511.67041416 2023-01-04,00:59:03.000,4,11124966,-795,0,1672793942,12985.396453249989,215.12739321000117,54511.754259600006 2023-01-04,00:59:04.000,4,11125001,-795,0,1672793943,12985.457080039989,215.19083538000268,54511.74727248001 2023-01-04,00:59:05.000,4,11124962,-795,0,1672793944,12985.443607419998,215.26132668000355,54511.74028536 2023-01-04,00:59:06.000,4,11124981,-795,0,1672793945,12985.369508009993,215.32476884999778,54511.60753008001 2023-01-04,00:59:07.000,4,11124955,-795,0,1672793946,12985.356035389988,215.46575144999952,54511.635478560005 2023-01-04,00:59:08.000,4,11124984,-795,0,1672793947,12985.490761589994,215.56443926999782,54511.719324 2023-01-04,00:59:09.000,4,11125031,-795,0,1672793948,12985.57833361999,215.59263579000253,54511.9289376 2023-01-04,00:59:10.000,4,11124974,-795,0,1672793949,12985.531179449994,215.5785375300038,54512.03374440001 2023-01-04,00:59:11.000,4,11124927,-795,0,1672793950,12985.544652069999,215.55739013999846,54512.04073152001 2023-01-04,00:59:12.000,4,11124932,-795,0,1672793951,12985.585069929999,215.55739013999846,54511.93592472 2023-01-04,00:59:13.000,4,11124940,-795,0,1672793952,12985.571597309994,215.56443926999782,54512.04073152001 2023-01-04,00:59:14.000,4,11124958,-795,0,1672793953,12985.605278859999,215.5996849200019,54512.15951256001 2023-01-04,00:59:15.000,4,11124953,-795,0,1672793954,12985.551388379994,215.6137831800006,54512.07566712 2023-01-04,00:59:16.000,4,11125023,-795,0,1672793955,12985.62548779,215.5785375300038,54512.03374440001 2023-01-04,00:59:17.000,4,11124959,-795,0,1672793956,12985.753477679995,215.64197969999805,54512.25034512001 2023-01-04,00:59:18.000,4,11124983,-795,0,1672793957,12985.773686609995,215.67017622000276,54512.21540952 2023-01-04,00:59:19.000,4,11124914,-795,0,1672793958,12985.88146756999,215.6349305699987,54512.355151920005 2023-01-04,00:59:20.000,4,11124998,-795,0,1672793959,12985.90841281,215.6137831800006,54512.32720344001 2023-01-04,00:59:21.000,4,11124970,-795,0,1672793960,12985.955566979996,215.6137831800006,54512.32021632 2023-01-04,00:59:22.000,4,11124982,-795,0,1672793961,12986.016193769996,215.67017622000276,54512.20842240001 2023-01-04,00:59:23.000,4,11125004,-795,0,1672793962,12986.056611629996,215.67017622000276,54512.13156408001 2023-01-04,00:59:24.000,4,11124969,-795,0,1672793963,12986.070084250001,215.62083230999997,54512.32720344001 2023-01-04,00:59:25.000,4,11124976,-795,0,1672793964,12986.177865209997,215.62788143999933,54512.41803600001 2023-01-04,00:59:26.000,4,11124963,-795,0,1672793965,12986.319327719997,215.68427448000148,54512.37611328001 2023-01-04,00:59:27.000,4,11124987,-795,0,1672793966,12986.406899749993,215.60673405000125,54512.37611328001 2023-01-04,00:59:28.000,4,11124928,-795,0,1672793967,12986.427108679993,215.6349305699987,54512.257332240006 2023-01-04,00:59:29.000,4,11124929,-795,0,1672793968,12986.467526539993,215.54329187999974,54512.22938376001 2023-01-04,00:59:30.000,4,11124999,-795,0,1672793969,12986.555098569988,215.5996849200019,54512.34117768 2023-01-04,00:59:31.000,4,11124972,-795,0,1672793970,12986.669615839994,215.5503410099991,54512.36912616001 2023-01-04,00:59:32.000,4,11124991,-795,0,1672793971,12986.615725359989,215.54329187999974,54512.28528072 2023-01-04,00:59:33.000,4,11124902,-795,0,1672793972,12986.608989049993,215.47984970999823,54512.257332240006 2023-01-04,00:59:34.000,4,11124970,-795,0,1672793973,12986.568571189993,215.47280057999888,54512.236370880004 2023-01-04,00:59:35.000,4,11124971,-795,0,1672793974,12986.656143219989,215.52214449000166,54512.44598448001 2023-01-04,00:59:36.000,4,11124959,-795,0,1672793975,12986.642670599998,215.57148840000445,54512.4879072 2023-01-04,00:59:37.000,4,11124961,-795,0,1672793976,12986.635934289989,215.58558666000317,54512.571752640004 2023-01-04,00:59:38.000,4,11124999,-795,0,1672793977,12986.582043809998,215.55739013999846,54512.50886856 2023-01-04,00:59:39.000,4,11124995,-795,0,1672793978,12986.608989049993,215.50804623000295,54512.49489432001 2023-01-04,00:59:40.000,4,11124974,-795,0,1672793979,12986.696561079989,215.52214449000166,54512.77437912 2023-01-04,00:59:41.000,4,11124946,-795,0,1672793980,12986.669615839994,215.49394797000423,54512.77437912 2023-01-04,00:59:42.000,4,11124971,-795,0,1672793981,12986.703297389999,215.4516531900008,54512.71848216 2023-01-04,00:59:43.000,4,11124971,-795,0,1672793982,12986.81781465999,215.40935841000464,54512.81630184 2023-01-04,00:59:44.000,4,11124934,-795,0,1672793983,12986.851496209994,215.3882110199993,54512.83027608001 2023-01-04,00:59:45.000,4,11124981,-795,0,1672793984,12986.86496883,215.3882110199993,54512.858224560005 2023-01-04,00:59:46.000,4,11124943,-795,0,1672793985,12986.83802358999,215.36001450000185,54512.71149504001 2023-01-04,00:59:47.000,4,11124951,-795,0,1672793986,12987.073794439995,215.32476884999778,54513.05386392 2023-01-04,00:59:48.000,4,11124963,-795,0,1672793987,12987.114212299995,215.27542494000227,54512.97001848001 2023-01-04,00:59:49.000,4,11124951,-795,0,1672793988,12987.14115753999,215.2542775500042,54512.99097984 2023-01-04,00:59:50.000,4,11124950,-795,0,1672793989,12987.2489385,215.2401792899982,54513.15867072 2023-01-04,00:59:51.000,4,11124950,-795,0,1672793990,12987.343246839991,215.2542775500042,54513.13770936001 2023-01-04,00:59:52.000,4,11124954,-795,0,1672793991,12987.296092669996,215.22608102999948,54512.977005600005 2023-01-04,00:59:53.000,4,11124938,-795,0,1672793992,12987.390401010001,215.2542775500042,54513.05386392 2023-01-04,00:59:54.000,4,11124981,-795,0,1672793993,12987.430818870002,215.3036214599997,54513.17963208 2023-01-04,00:59:55.000,4,11124942,-795,0,1672793994,12987.451027800002,215.27542494000227,54513.20758056001 2023-01-04,00:59:56.000,4,11124929,-795,0,1672793995,12987.457764109997,215.3529653700025,54513.18661920001 2023-01-04,00:59:57.000,4,11125003,-755,0,1672793996,12987.437555179997,215.3670636300012,54513.24950328 2023-01-04,00:59:58.000,4,11124953,-795,0,1672793997,12987.531863520002,215.43755493000208,54513.33334872001 2023-01-04,00:59:59.000,4,11124902,-795,0,1672793998,12987.504918279992,215.47984970999823,54513.24950328 2023-01-04,01:00:00.000,4,11124999,-795,0,1672793999,12987.403873629992,215.52214449000166,54513.22854192 2023-01-04,01:00:01.000,4,11124912,-795,0,1672794000,12987.363455769992,215.58558666000317,54513.23552904001 2023-01-04,01:00:02.000,4,11124975,-795,0,1672794001,12987.296092669996,215.62083230999997,54513.22854192 2023-01-04,01:00:03.000,4,11124937,-795,0,1672794002,12987.195048019996,215.55739013999846,54513.193606320005 2023-01-04,01:00:04.000,4,11124932,-795,0,1672794003,12987.289356360001,215.33181798000442,54513.33334872001 2023-01-04,01:00:05.000,4,11124944,-795,0,1672794004,12987.518390899997,215.1555897299986,54513.431168400006 2023-01-04,01:00:06.000,4,11124953,-795,0,1672794005,12987.727216509993,215.07804929999838,54513.291426 2023-01-04,01:00:07.000,4,11124953,-795,0,1672794006,12987.915833189989,215.14854059999925,54513.263477520006 2023-01-04,01:00:08.000,4,11124942,-795,0,1672794007,12987.962987359999,215.18378625000332,54513.291426 2023-01-04,01:00:09.000,4,11124961,-795,0,1672794008,12988.010141529994,215.21903190000012,54513.43815552 2023-01-04,01:00:10.000,4,11124979,-795,0,1672794009,12988.1246588,215.1555897299986,54513.42418128001 2023-01-04,01:00:11.000,4,11124911,-795,0,1672794010,12988.111186179995,215.09214756000438,54513.44514264 2023-01-04,01:00:12.000,4,11124934,-795,0,1672794011,12988.090977249994,215.02870539000287,54513.37527144001 2023-01-04,01:00:13.000,4,11124922,-795,0,1672794012,12988.17854927999,214.97936148000008,54513.28443888001 2023-01-04,01:00:14.000,4,11124962,-795,0,1672794013,12988.333484409995,214.86657540000306,54513.57091080001 2023-01-04,01:00:15.000,4,11124933,-795,0,1672794014,12988.3267481,214.76083844999812,54513.50802672 2023-01-04,01:00:16.000,4,11124973,-795,0,1672794015,12988.27959392999,214.8101823600009,54513.466104 2023-01-04,01:00:17.000,4,11124977,-795,0,1672794016,12988.30653917,214.72559280000132,54513.312387360005 2023-01-04,01:00:18.000,4,11124994,-795,0,1672794017,12988.38737489,214.66215062999981,54513.54296232001 2023-01-04,01:00:19.000,4,11124936,-795,0,1672794018,12988.48841954,214.62690498000302,54513.57091080001 2023-01-04,01:00:20.000,4,11124923,-795,0,1672794019,12988.569255260001,214.64100324000174,54513.864369840005 2023-01-04,01:00:21.000,4,11124945,-795,0,1672794020,12988.602936809992,214.62690498000302,54513.766550160006 2023-01-04,01:00:22.000,4,11124921,-795,0,1672794021,12988.569255260001,214.59165932999895,54513.647769120005 2023-01-04,01:00:23.000,4,11124903,-795,0,1672794022,12988.602936809992,214.57756107000023,54513.696678960005 2023-01-04,01:00:24.000,4,11124952,-795,0,1672794023,12988.656827289997,214.51411889999872,54513.75257592 2023-01-04,01:00:25.000,4,11124954,-795,0,1672794024,12988.677036219997,214.47887325000193,54513.745588800004 2023-01-04,01:00:26.000,4,11124939,-795,0,1672794025,12988.710717770002,214.4013328200017,54513.598859280006 2023-01-04,01:00:27.000,4,11124958,-795,0,1672794026,12988.757871939997,214.4013328200017,54513.61982064001 2023-01-04,01:00:28.000,4,11124958,-795,0,1672794027,12988.892598140003,214.34493977999955,54513.88533120001 2023-01-04,01:00:29.000,4,11124979,-795,0,1672794028,12988.919543379998,214.26035021999996,54513.83642136001 2023-01-04,01:00:30.000,4,11124946,-795,0,1672794029,12988.986906479993,214.1898589199991,54513.89231832 2023-01-04,01:00:31.000,4,11124902,-795,0,1672794030,12989.047533269993,214.14051501000358,54513.88533120001 2023-01-04,01:00:32.000,4,11124966,-795,0,1672794031,12988.906070759993,213.9924832800025,54513.73860168001 2023-01-04,01:00:33.000,4,11124992,-795,0,1672794032,12988.933015999988,213.92904111000098,54513.7805244 2023-01-04,01:00:34.000,4,11124943,-795,0,1672794033,12989.000379099998,213.92904111000098,54513.79449864 2023-01-04,01:00:35.000,4,11124946,-795,0,1672794034,12989.061005889998,213.8585498100001,54513.94122816 2023-01-04,01:00:36.000,4,11124959,-795,0,1672794035,12989.074478509989,213.75281286000245,54514.03904784 2023-01-04,01:00:37.000,4,11124988,-795,0,1672794036,12989.034060649989,213.70346894999966,54513.89231832 2023-01-04,01:00:38.000,4,11124948,-795,0,1672794037,12989.108160059994,213.70346894999966,54514.04603496001 2023-01-04,01:00:39.000,4,11124869,-795,0,1672794038,12989.135105299989,213.71051807999902,54514.06699632 2023-01-04,01:00:40.000,4,11124956,-795,0,1672794039,12989.121632679999,213.61887939000007,54514.06699632 2023-01-04,01:00:41.000,4,11124947,-795,0,1672794040,12989.067742199994,213.56953548000456,54514.01808648 2023-01-04,01:00:42.000,4,11124943,-795,0,1672794041,12988.966697549993,213.5131424400024,54513.9202668 2023-01-04,01:00:43.000,4,11124956,-795,0,1672794042,12989.013851719988,213.57658461000392,54514.05302208001 2023-01-04,01:00:44.000,4,11124966,-795,0,1672794043,12989.034060649989,213.56248634999793,54514.29757128 2023-01-04,01:00:45.000,4,11124936,-795,0,1672794044,12989.087951129994,213.50609331000305,54514.318532640005 2023-01-04,01:00:46.000,4,11124955,-795,0,1672794045,12988.993642789988,213.4497002700009,54514.36045536001 2023-01-04,01:00:47.000,4,11124951,-795,0,1672794046,12988.906070759993,213.42855288000283,54514.29058416001 2023-01-04,01:00:48.000,4,11125003,-795,0,1672794047,12988.973433859988,213.4144546200041,54514.27660992 2023-01-04,01:00:49.000,4,11124975,-795,0,1672794048,12989.067742199994,213.3228159299979,54514.26263568001 2023-01-04,01:00:50.000,4,11124937,-795,0,1672794049,12989.17552315999,213.18183333000343,54514.416352320004 2023-01-04,01:00:51.000,4,11124976,-795,0,1672794050,12989.168786849994,213.12544029000128,54514.54910760001 2023-01-04,01:00:52.000,4,11124980,-795,0,1672794051,12989.202468399999,213.12544029000128,54514.3744296 2023-01-04,01:00:53.000,4,11124976,-795,0,1672794052,12989.21594101999,212.98445768999954,54514.39539096 2023-01-04,01:00:54.000,4,11124927,-795,0,1672794053,12989.29677673999,212.88576987000124,54514.45128792 2023-01-04,01:00:55.000,4,11124964,-795,0,1672794054,12989.42476663,212.808229440001,54514.55609472001 2023-01-04,01:00:56.000,4,11124947,-795,0,1672794055,12989.43823924999,212.7306890100008,54514.55609472001 2023-01-04,01:00:57.000,4,11124889,-795,0,1672794056,12989.45844817999,212.6108538000044,54514.584043200004 2023-01-04,01:00:58.000,4,11124966,-795,0,1672794057,12989.48539342,212.5474116300029,54514.55609472001 2023-01-04,01:00:59.000,4,11124986,-795,0,1672794058,12989.451711869995,212.51216597999883,54514.59801744001 2023-01-04,01:01:00.000,4,11124975,-795,0,1672794059,12989.56622914,212.4839694600014,54514.8285924 2023-01-04,01:01:01.000,4,11124965,-795,0,1672794060,12989.49886603999,212.4346255499986,54514.76570832001 2023-01-04,01:01:02.000,4,11124938,-795,0,1672794061,12989.49886603999,212.3993799000018,54514.751734080004 2023-01-04,01:01:03.000,4,11124913,-795,0,1672794062,12989.51907496999,212.42052728999988,54514.90545072 2023-01-04,01:01:04.000,4,11124953,-795,0,1672794063,12989.53928389999,212.42757641999924,54514.90545072 2023-01-04,01:01:05.000,4,11124998,-795,0,1672794064,12989.41803031999,212.40642903000116,54514.84955376 2023-01-04,01:01:06.000,4,11125005,-795,0,1672794065,12989.41803031999,212.3993799000018,54514.84256664001 2023-01-04,01:01:07.000,4,11124954,-795,0,1672794066,12989.370876149995,212.37118338000437,54514.87750224 2023-01-04,01:01:08.000,4,11124996,-795,0,1672794067,12989.431502939995,212.3993799000018,54515.01724464 2023-01-04,01:01:09.000,4,11124982,-795,0,1672794068,12989.48539342,212.35003598999901,54515.13602568 2023-01-04,01:01:10.000,4,11124955,-795,0,1672794069,12989.47865710999,212.29364295000414,54515.038206000005 2023-01-04,01:01:11.000,4,11124923,-795,0,1672794070,12989.48539342,212.22315165000327,54515.19890976001 2023-01-04,01:01:12.000,4,11124948,-795,0,1672794071,12989.42476663,212.17380774000048,54515.01025752001 2023-01-04,01:01:13.000,4,11124882,-795,0,1672794072,12989.451711869995,212.07511992000218,54515.08012872001 2023-01-04,01:01:14.000,4,11124962,-795,0,1672794073,12989.52581128,211.98348123000324,54515.212884 2023-01-04,01:01:15.000,4,11124918,-795,0,1672794074,12989.572965449996,211.88479340999766,54515.26878096001 2023-01-04,01:01:16.000,4,11125003,-795,0,1672794075,12989.59991068999,211.82135124000342,54515.24083248 2023-01-04,01:01:17.000,4,11124892,-795,0,1672794076,12989.64706486,211.68741777000105,54515.11506432 2023-01-04,01:01:18.000,4,11124937,-795,0,1672794077,12989.58643807,211.61692647000018,54515.19192264 2023-01-04,01:01:19.000,4,11124886,-795,0,1672794078,12989.700955339991,211.51118952000252,54515.34563928001 2023-01-04,01:01:20.000,4,11124921,-795,0,1672794079,12989.700955339991,211.4125017000042,54515.373587760005 2023-01-04,01:01:21.000,4,11124916,-795,0,1672794080,12989.653801169996,211.320863009998,54515.38057488 2023-01-04,01:01:22.000,4,11124890,-795,0,1672794081,12989.64706486,211.2856173600012,54515.21987112001 2023-01-04,01:01:23.000,4,11124911,-795,0,1672794082,12989.62011961999,211.25742084000376,54515.24781960001 2023-01-04,01:01:24.000,4,11124979,-795,0,1672794083,12989.660537479991,211.17988041000353,54515.422497600004 2023-01-04,01:01:25.000,4,11124961,-795,0,1672794084,12989.62011961999,211.15873301999818,54515.47839456 2023-01-04,01:01:26.000,4,11124985,-795,0,1672794085,12989.56622914,211.14463475999946,54515.38756200001 2023-01-04,01:01:27.000,4,11124913,-795,0,1672794086,12989.471920799995,211.15168388999882,54515.26878096001 2023-01-04,01:01:28.000,4,11124950,-795,0,1672794087,12989.41803031999,211.17988041000353,54515.35961352 2023-01-04,01:01:29.000,4,11124946,-795,0,1672794088,12989.32372198,211.1869295400029,54515.41551048001 2023-01-04,01:01:30.000,4,11124928,-795,0,1672794089,12989.30351305,211.17988041000353,54515.40852336 2023-01-04,01:01:31.000,4,11124927,-795,0,1672794090,12989.202468399999,211.2010278000016,54515.4574332 2023-01-04,01:01:32.000,4,11124960,-795,0,1672794091,12989.101423749999,211.20807693000097,54515.49935592 2023-01-04,01:01:33.000,4,11124971,-795,0,1672794092,12989.027324339993,211.13053650000074,54515.60416272001 2023-01-04,01:01:34.000,4,11124943,-795,0,1672794093,12988.858916589998,211.06709432999924,54515.422497600004 2023-01-04,01:01:35.000,4,11124947,-795,0,1672794094,12988.710717770002,211.0741434599986,54515.51333016001 2023-01-04,01:01:36.000,4,11124933,-795,0,1672794095,12988.602936809992,211.1023399800033,54515.5273044 2023-01-04,01:01:37.000,4,11124949,-795,0,1672794096,12988.575991569996,211.2010278000016,54515.57621424 2023-01-04,01:01:38.000,4,11124969,-795,0,1672794097,12988.549046330001,211.15873301999818,54515.49935592 2023-01-04,01:01:39.000,4,11124993,-795,0,1672794098,12988.562518949991,211.06709432999924,54515.590188480004 2023-01-04,01:01:40.000,4,11124976,-795,0,1672794099,12988.623145739992,210.9754556400003,54515.778840720006 2023-01-04,01:01:41.000,4,11124978,-795,0,1672794100,12988.609673120001,210.876767820002,54515.8417248 2023-01-04,01:01:42.000,4,11124986,-795,0,1672794101,12988.589464190001,210.8274239099992,54515.757879360004 2023-01-04,01:01:43.000,4,11124952,-795,0,1672794102,12988.656827289997,210.6934904400041,54515.876660400005 2023-01-04,01:01:44.000,4,11124989,-795,0,1672794103,12988.650090980002,210.60185174999788,54515.81377632 2023-01-04,01:01:45.000,4,11124950,-795,0,1672794104,12988.629882050001,210.48906567000085,54515.84871192001 2023-01-04,01:01:46.000,4,11124983,-795,0,1672794105,12988.690508840002,210.42562349999935,54515.74390512 2023-01-04,01:01:47.000,4,11124965,-795,0,1672794106,12988.663563599992,210.3339848100004,54515.74390512 2023-01-04,01:01:48.000,4,11124937,-795,0,1672794107,12988.818498729997,210.2352969900021,54515.890634639996 2023-01-04,01:01:49.000,4,11124978,-795,0,1672794108,12988.892598140003,210.1718548200006,54515.946531600006 2023-01-04,01:01:50.000,4,11124950,-795,0,1672794109,12988.899334449998,210.09431439000036,54515.925570240004 2023-01-04,01:01:51.000,4,11124937,-795,0,1672794110,12988.926279689993,210.0238230899995,54515.86268616 2023-01-04,01:01:52.000,4,11125001,-795,0,1672794111,12988.872389210002,210.00267570000142,54515.72294376001 2023-01-04,01:01:53.000,4,11124927,-795,0,1672794112,12988.751135630002,209.91808614000183,54515.56224000001 2023-01-04,01:01:54.000,4,11124986,-795,0,1672794113,12988.805026109992,210.00972483000078,54515.72993088001 2023-01-04,01:01:55.000,4,11124958,-795,0,1672794114,12988.784817179992,210.03792134999821,54515.71595664 2023-01-04,01:01:56.000,4,11124971,-795,0,1672794115,12988.771344560002,210.08021613000165,54515.91858312001 2023-01-04,01:01:57.000,4,11124944,-795,0,1672794116,12988.683772529992,210.06611787000293,54515.91858312001 2023-01-04,01:01:58.000,4,11124940,-795,0,1672794117,12988.555782639996,210.1366091700038,54515.93954448001 2023-01-04,01:01:59.000,4,11124921,-795,0,1672794118,12988.40084750999,210.24939525000082,54515.827750560005 2023-01-04,01:02:00.000,4,11124955,-795,0,1672794119,12988.30653917,210.2846409000049,54515.81377632 2023-01-04,01:02:01.000,4,11124930,-795,0,1672794120,12988.21896713999,210.34103393999976,54515.81377632 2023-01-04,01:02:02.000,4,11124973,-795,0,1672794121,12988.003405219999,210.47496741000214,54515.62512408 2023-01-04,01:02:03.000,4,11124964,-755,0,1672794122,12987.956251049989,210.4467708900047,54515.77185360001 2023-01-04,01:02:04.000,4,11124945,-795,0,1672794123,12987.909096879994,210.50316392999957,54515.876660400005 2023-01-04,01:02:05.000,4,11124954,-795,0,1672794124,12987.855206399989,210.53136045000429,54515.91858312001 2023-01-04,01:02:06.000,4,11124940,-795,0,1672794125,12987.814788539989,210.56660610000108,54515.890634639996 2023-01-04,01:02:07.000,4,11124944,-795,0,1672794126,12987.767634369993,210.56660610000108,54515.84871192001 2023-01-04,01:02:08.000,4,11124971,-795,0,1672794127,12987.673326030002,210.6089008800045,54515.83473768 2023-01-04,01:02:09.000,4,11124945,-795,0,1672794128,12987.558808759997,210.58775348999916,54515.67403392 2023-01-04,01:02:10.000,4,11124980,-795,0,1672794129,12987.653117100002,210.67234304999874,54515.778840720006 2023-01-04,01:02:11.000,4,11124928,-755,0,1672794130,12987.592490310002,210.63709740000195,54515.70198240001 2023-01-04,01:02:12.000,4,11124968,-795,0,1672794131,12987.565545069992,210.62299914000323,54515.74390512 2023-01-04,01:02:13.000,4,11124975,-795,0,1672794132,12987.632908170002,210.65824479000003,54515.90460888 2023-01-04,01:02:14.000,4,11124958,-795,0,1672794133,12987.619435549997,210.61595001000387,54515.86268616 2023-01-04,01:02:15.000,4,11124917,-755,0,1672794134,12987.680062339998,210.53136045000429,54515.72294376001 2023-01-04,01:02:16.000,4,11124971,-795,0,1672794135,12987.727216509993,210.51021305999893,54515.72294376001 2023-01-04,01:02:17.000,4,11124912,-795,0,1672794136,12987.707007579993,210.45382002000406,54515.71595664 2023-01-04,01:02:18.000,4,11124946,-795,0,1672794137,12987.760898059998,210.39037785000255,54515.77185360001 2023-01-04,01:02:19.000,4,11124918,-795,0,1672794138,12987.619435549997,210.3833287200032,54515.68800816 2023-01-04,01:02:20.000,4,11124939,-795,0,1672794139,12987.767634369993,210.35513219999848,54515.827750560005 2023-01-04,01:02:21.000,4,11124992,-795,0,1672794140,12987.801315919998,210.31988655000168,54515.81377632 2023-01-04,01:02:22.000,4,11124943,-795,0,1672794141,12987.774370679988,210.29169003000425,54515.75089224001 2023-01-04,01:02:23.000,4,11124907,-795,0,1672794142,12987.841733779998,210.22824786000274,54515.876660400005 2023-01-04,01:02:24.000,4,11124963,-795,0,1672794143,12987.861942709998,210.21414960000402,54515.84871192001 2023-01-04,01:02:25.000,4,11124908,-795,0,1672794144,12987.915833189989,210.20710047000466,54515.890634639996 2023-01-04,01:02:26.000,4,11124942,-795,0,1672794145,12987.855206399989,210.20710047000466,54515.76486648 2023-01-04,01:02:27.000,4,11124965,-795,0,1672794146,12987.848470089993,210.20005133999803,54515.77185360001 2023-01-04,01:02:28.000,4,11124985,-795,0,1672794147,12987.828261159993,210.16480569000123,54516.03037704 2023-01-04,01:02:29.000,4,11124967,-795,0,1672794148,12987.801315919998,210.1507074300025,54516.10024824 2023-01-04,01:02:30.000,4,11124945,-795,0,1672794149,12987.747425439993,210.16480569000123,54516.15614520001 2023-01-04,01:02:31.000,4,11124907,-795,0,1672794150,12987.707007579993,210.11546177999844,54516.13518384001 2023-01-04,01:02:32.000,4,11124939,-795,0,1672794151,12987.504918279992,210.11546177999844,54515.93954448001 2023-01-04,01:02:33.000,4,11124951,-795,0,1672794152,12987.511654590002,210.1366091700038,54516.03037704 2023-01-04,01:02:34.000,4,11124958,-795,0,1672794153,12987.525127209992,210.1366091700038,54516.19806792 2023-01-04,01:02:35.000,4,11124885,-795,0,1672794154,12987.430818870002,210.00267570000142,54516.1212096 2023-01-04,01:02:36.000,4,11124964,-795,0,1672794155,12987.296092669996,210.03087221999886,54516.14217096 2023-01-04,01:02:37.000,4,11124959,-795,0,1672794156,12987.356719459996,209.9885774400027,54516.163132320005 2023-01-04,01:02:38.000,4,11124958,-795,0,1672794157,12987.275883739996,209.9392335299999,54516.08627400001 2023-01-04,01:02:39.000,4,11124925,-795,0,1672794158,12987.195048019996,209.81234919000417,54516.1212096 2023-01-04,01:02:40.000,4,11124960,-795,0,1672794159,12986.98622241,209.75595615000202,54515.9814672 2023-01-04,01:02:41.000,4,11124948,-795,0,1672794160,12987.16810278,209.55153137999878,54515.9814672 2023-01-04,01:02:42.000,4,11124907,-795,0,1672794161,12987.289356360001,209.37530313000025,54515.95351872 2023-01-04,01:02:43.000,4,11124973,-795,0,1672794162,12987.545336139992,209.3189100899981,54516.07229976 2023-01-04,01:02:44.000,4,11124968,-795,0,1672794163,12987.545336139992,209.3823522599996,54516.0513384 2023-01-04,01:02:45.000,4,11124941,-795,0,1672794164,12987.323037909991,209.42464704000304,54515.60416272001 2023-01-04,01:02:46.000,4,11124954,-795,0,1672794165,12987.390401010001,209.38940138999897,54516.10723536001 2023-01-04,01:02:47.000,4,11124908,-795,0,1672794166,12987.349983150001,209.35415574000217,54516.00242856 2023-01-04,01:02:48.000,4,11124907,-795,0,1672794167,12987.323037909991,209.26956618000258,54516.058325519996 2023-01-04,01:02:49.000,4,11124940,-795,0,1672794168,12987.309565290001,209.2343205299985,54515.86268616 2023-01-04,01:02:50.000,4,11124948,-795,0,1672794169,12987.309565290001,209.17087836000428,54515.97448008 2023-01-04,01:02:51.000,4,11124913,-795,0,1672794170,12987.242202189991,209.184976620003,54515.9814672 2023-01-04,01:02:52.000,4,11124947,-795,0,1672794171,12987.18831171,209.16382922999765,54515.86967328001 2023-01-04,01:02:53.000,4,11124948,-795,0,1672794172,12987.289356360001,209.11448532000213,54515.86967328001 2023-01-04,01:02:54.000,4,11124943,-795,0,1672794173,12987.26914743,209.14973096999893,54515.96749296001 2023-01-04,01:02:55.000,4,11124923,-795,0,1672794174,12987.235465879996,209.14268183999957,54515.93954448001 2023-01-04,01:02:56.000,4,11124977,-795,0,1672794175,12987.16810278,209.1567800999983,54515.93954448001 2023-01-04,01:02:57.000,4,11124920,-795,0,1672794176,12987.14115753999,209.19907488000172,54515.93255736 2023-01-04,01:02:58.000,4,11124933,-795,0,1672794177,12987.033376579995,209.30481182999938,54515.75089224001 2023-01-04,01:02:59.000,4,11124924,-795,0,1672794178,12986.952540859995,209.37530313000025,54515.827750560005 2023-01-04,01:03:00.000,4,11124903,-795,0,1672794179,12986.97948609999,209.44579443000111,54515.96050584 2023-01-04,01:03:01.000,4,11124948,-795,0,1672794180,12986.86496883,209.5303839900007,54515.925570240004 2023-01-04,01:03:02.000,4,11124935,-795,0,1672794181,12986.770660489994,209.63612093999836,54515.78582784 2023-01-04,01:03:03.000,4,11124917,-795,0,1672794182,12986.804342039999,209.69956310999987,54515.90460888 2023-01-04,01:03:04.000,4,11124962,-795,0,1672794183,12986.784133109999,209.72071049999795,54515.83473768 2023-01-04,01:03:05.000,4,11124884,-795,0,1672794184,12986.770660489994,209.7136613699986,54515.79980208001 2023-01-04,01:03:06.000,4,11124958,-795,0,1672794185,12986.608989049993,209.68546485000115,54515.64608544 2023-01-04,01:03:07.000,4,11124916,-795,0,1672794186,12986.433844990002,209.67136659000244,54515.492368800005 2023-01-04,01:03:08.000,4,11124928,-795,0,1672794187,12986.251964620002,209.55858050999814,54515.45044608 2023-01-04,01:03:09.000,4,11124905,-795,0,1672794188,12986.231755690002,209.67136659000244,54515.56224000001 2023-01-04,01:03:10.000,4,11124963,-795,0,1672794189,12986.258700929997,209.86874222999904,54515.61813696 2023-01-04,01:03:11.000,4,11124948,-795,0,1672794190,12986.406899749993,209.95333178999863,54515.50634304 2023-01-04,01:03:12.000,4,11124942,-795,0,1672794191,12986.474262850003,210.03792134999821,54515.40852336 2023-01-04,01:03:13.000,4,11124873,-795,0,1672794192,12986.541625949998,210.1507074300025,54515.41551048001 2023-01-04,01:03:14.000,4,11124919,-795,0,1672794193,12986.514680709988,210.2705426399989,54515.324677920005 2023-01-04,01:03:15.000,4,11124950,-795,0,1672794194,12986.521417019998,210.34103393999976,54515.48538168001 2023-01-04,01:03:16.000,4,11124938,-795,0,1672794195,12986.460790229998,210.34103393999976,54515.42948472 2023-01-04,01:03:17.000,4,11124916,-795,0,1672794196,12986.427108679993,210.30578829000297,54515.42948472 2023-01-04,01:03:18.000,4,11124943,-795,0,1672794197,12986.447317609993,210.31283742000232,54515.38756200001 2023-01-04,01:03:19.000,4,11124935,-795,0,1672794198,12986.467526539993,210.34808306999912,54515.49935592 2023-01-04,01:03:20.000,4,11124895,-795,0,1672794199,12986.339536649997,210.46086915000342,54515.31070368 2023-01-04,01:03:21.000,4,11124938,-795,0,1672794200,12986.440581299998,210.42562349999935,54515.47839456 2023-01-04,01:03:22.000,4,11124882,-795,0,1672794201,12986.393427130002,210.47496741000214,54515.36660064001 2023-01-04,01:03:23.000,4,11124936,-795,0,1672794202,12986.427108679993,210.46086915000342,54515.35961352 2023-01-04,01:03:24.000,4,11124933,-795,0,1672794203,12986.480999159998,210.4961148000002,54515.54826576 2023-01-04,01:03:25.000,4,11124945,-795,0,1672794204,12986.568571189993,210.56660610000108,54515.541278640005 2023-01-04,01:03:26.000,4,11124916,-795,0,1672794205,12986.568571189993,210.61595001000387,54515.51333016001 2023-01-04,01:03:27.000,4,11124925,-795,0,1672794206,12986.615725359989,210.6089008800045,54515.38756200001 2023-01-04,01:03:28.000,4,11124887,-795,0,1672794207,12986.635934289989,210.6089008800045,54515.422497600004 2023-01-04,01:03:29.000,4,11124938,-795,0,1672794208,12986.716770009989,210.58775348999916,54515.43647184001 2023-01-04,01:03:30.000,4,11124943,-795,0,1672794209,12986.750451559994,210.60185174999788,54515.443458960006 2023-01-04,01:03:31.000,4,11124931,-795,0,1672794210,12986.763924179999,210.6300482700026,54515.45044608 2023-01-04,01:03:32.000,4,11124935,-795,0,1672794211,12986.723506319999,210.68644131000474,54515.40852336 2023-01-04,01:03:33.000,4,11124919,-795,0,1672794212,12986.736978939989,210.7287360900009,54515.373587760005 2023-01-04,01:03:34.000,4,11124891,-795,0,1672794213,12986.723506319999,210.72168696000153,54515.52031728 2023-01-04,01:03:35.000,4,11124887,-795,0,1672794214,12986.683088459999,210.7921782600024,54515.611149840006 2023-01-04,01:03:36.000,4,11124972,-795,0,1672794215,12986.642670599998,210.86971869000263,54515.57621424 2023-01-04,01:03:37.000,4,11124917,-795,0,1672794216,12986.541625949998,210.92611173000478,54515.5273044 2023-01-04,01:03:38.000,4,11124935,-795,0,1672794217,12986.393427130002,210.9402099900035,54515.48538168001 2023-01-04,01:03:39.000,4,11124962,-795,0,1672794218,12986.366481889992,211.01775042000372,54515.58320136001 2023-01-04,01:03:40.000,4,11124921,-795,0,1672794219,12986.420372369997,211.10938911000267,54515.69499528 2023-01-04,01:03:41.000,4,11124932,-795,0,1672794220,12986.406899749993,211.14463475999946,54515.5971756 2023-01-04,01:03:42.000,4,11124899,-795,0,1672794221,12986.366481889992,211.16578215000482,54515.53429152001 2023-01-04,01:03:43.000,4,11124885,-795,0,1672794222,12986.406899749993,211.2362734499984,54515.5273044 2023-01-04,01:03:44.000,4,11124882,-795,0,1672794223,12986.454053920002,211.26446997000312,54515.492368800005 2023-01-04,01:03:45.000,4,11124970,-795,0,1672794224,12986.514680709988,211.27151910000248,54515.48538168001 2023-01-04,01:03:46.000,4,11124912,-795,0,1672794225,12986.528153329993,211.2856173600012,54515.33865216 2023-01-04,01:03:47.000,4,11124945,-795,0,1672794226,12986.555098569988,211.27856823000184,54515.2827552 2023-01-04,01:03:48.000,4,11124898,-795,0,1672794227,12986.669615839994,211.19397867000225,54515.40153624 2023-01-04,01:03:49.000,4,11124914,-795,0,1672794228,12986.696561079989,211.13053650000074,54515.3526264 2023-01-04,01:03:50.000,4,11124900,-795,0,1672794229,12986.662879529998,211.04594694000116,54515.33166504 2023-01-04,01:03:51.000,4,11124869,-795,0,1672794230,12986.548362259993,211.10938911000267,54515.35961352 2023-01-04,01:03:52.000,4,11124944,-795,0,1672794231,12986.433844990002,211.17283128000417,54515.24781960001 2023-01-04,01:03:53.000,4,11124865,-795,0,1672794232,12986.353009270002,211.15168388999882,54515.36660064001 2023-01-04,01:03:54.000,4,11124939,-795,0,1672794233,12986.406899749993,211.20807693000097,54515.42948472 2023-01-04,01:03:55.000,4,11124991,-795,0,1672794234,12986.433844990002,211.27856823000184,54515.56922712 2023-01-04,01:03:56.000,4,11124959,-795,0,1672794235,12986.413636060002,211.27151910000248,54515.62512408 2023-01-04,01:03:57.000,4,11124911,-795,0,1672794236,12986.379954509997,211.27151910000248,54515.58320136001 2023-01-04,01:03:58.000,4,11124959,-795,0,1672794237,12986.440581299998,211.30676474999927,54515.74390512 2023-01-04,01:03:59.000,4,11124870,-795,0,1672794238,12986.413636060002,211.320863009998,54515.736918 2023-01-04,01:04:00.000,4,11124962,-795,0,1672794239,12986.353009270002,211.37725605000014,54515.70198240001 2023-01-04,01:04:01.000,4,11124911,-795,0,1672794240,12986.326064029992,211.37020692000078,54515.6670468 2023-01-04,01:04:02.000,4,11124931,-795,0,1672794241,12986.278909859997,211.40545257000485,54515.57621424 2023-01-04,01:04:03.000,4,11124942,-795,0,1672794242,12986.258700929997,211.47594386999845,54515.611149840006 2023-01-04,01:04:04.000,4,11124964,-795,0,1672794243,12986.353009270002,211.4688947399991,54515.8417248 2023-01-04,01:04:05.000,4,11124901,-795,0,1672794244,12986.332800340002,211.4688947399991,54515.75089224001 2023-01-04,01:04:06.000,4,11124903,-795,0,1672794245,12986.272173550002,211.51118952000252,54515.70198240001 2023-01-04,01:04:07.000,4,11124942,-795,0,1672794246,12986.285646169992,211.51823865000188,54515.68800816 2023-01-04,01:04:08.000,4,11124919,-795,0,1672794247,12986.211546760002,211.55348429999867,54515.422497600004 2023-01-04,01:04:09.000,4,11124881,-795,0,1672794248,12986.299118789997,211.52528778000124,54515.4574332 2023-01-04,01:04:10.000,4,11124931,-795,0,1672794249,12986.339536649997,211.55348429999867,54515.541278640005 2023-01-04,01:04:11.000,4,11124940,-795,0,1672794250,12986.373218200002,211.5464351699993,54515.50634304 2023-01-04,01:04:12.000,4,11124925,-795,0,1672794251,12986.312591410002,211.58168082000338,54515.35961352 2023-01-04,01:04:13.000,4,11124944,-795,0,1672794252,12986.346272959992,211.58872995000274,54515.31769080001 2023-01-04,01:04:14.000,4,11124890,-795,0,1672794253,12986.406899749993,211.60987734000082,54515.40153624 2023-01-04,01:04:15.000,4,11124853,-795,0,1672794254,12986.440581299998,211.60282821000146,54515.2827552 2023-01-04,01:04:16.000,4,11124927,-795,0,1672794255,12986.480999159998,211.63807385999826,54515.19890976001 2023-01-04,01:04:17.000,4,11124942,-795,0,1672794256,12986.454053920002,211.60282821000146,54515.08012872001 2023-01-04,01:04:18.000,4,11124927,-795,0,1672794257,12986.420372369997,211.62397559999954,54515.08012872001 2023-01-04,01:04:19.000,4,11124916,-795,0,1672794258,12986.413636060002,211.66627038000297,54515.23384536 2023-01-04,01:04:20.000,4,11124884,-795,0,1672794259,12986.454053920002,211.6310247299989,54515.24781960001 2023-01-04,01:04:21.000,4,11124910,-795,0,1672794260,12986.346272959992,211.6451229900049,54514.86352800001 2023-01-04,01:04:22.000,4,11124919,-795,0,1672794261,12986.474262850003,211.71561428999848,54515.13602568 2023-01-04,01:04:23.000,4,11124859,-795,0,1672794262,12986.494471780003,211.71561428999848,54515.19890976001 2023-01-04,01:04:24.000,4,11124921,-795,0,1672794263,12986.507944399993,211.72266341999784,54515.17096128 2023-01-04,01:04:25.000,4,11124937,-795,0,1672794264,12986.521417019998,211.75085994000256,54515.26878096001 2023-01-04,01:04:26.000,4,11124939,-795,0,1672794265,12986.541625949998,211.77200733000063,54515.038206000005 2023-01-04,01:04:27.000,4,11124929,-795,0,1672794266,12986.555098569988,211.77905646,54515.01025752001 2023-01-04,01:04:28.000,4,11124924,-795,0,1672794267,12986.548362259993,211.8072529800047,54515.04519312 2023-01-04,01:04:29.000,4,11124941,-795,0,1672794268,12986.703297389999,211.82135124000342,54515.13602568 2023-01-04,01:04:30.000,4,11124870,-795,0,1672794269,12986.696561079989,211.81430211000406,54515.1430128 2023-01-04,01:04:31.000,4,11124833,-795,0,1672794270,12986.662879529998,211.82135124000342,54515.09410296 2023-01-04,01:04:32.000,4,11124924,-795,0,1672794271,12986.662879529998,211.86364601999958,54514.84955376 2023-01-04,01:04:33.000,4,11124859,-795,0,1672794272,12986.662879529998,211.81430211000406,54514.91243784001 2023-01-04,01:04:34.000,4,11124956,-795,0,1672794273,12986.763924179999,211.78610558999935,54514.919424960004 2023-01-04,01:04:35.000,4,11124970,-795,0,1672794274,12986.811078349994,211.84954776000086,54514.940386320006 2023-01-04,01:04:36.000,4,11124956,-795,0,1672794275,12986.790869419994,211.82840037000278,54514.80064392 2023-01-04,01:04:37.000,4,11124931,-795,0,1672794276,12986.8447599,211.82840037000278,54514.76570832001 2023-01-04,01:04:38.000,4,11124942,-795,0,1672794277,12986.8447599,211.77905646,54514.83557952 2023-01-04,01:04:39.000,4,11124862,-795,0,1672794278,12986.85823251999,211.72266341999784,54514.78666968 2023-01-04,01:04:40.000,4,11124985,-795,0,1672794279,12986.8447599,211.75085994000256,54514.73775984 2023-01-04,01:04:41.000,4,11124920,-795,0,1672794280,12986.82455097,211.6944669000004,54514.73077272 2023-01-04,01:04:42.000,4,11124901,-795,0,1672794281,12986.770660489994,211.76495820000127,54514.59801744001 2023-01-04,01:04:43.000,4,11124968,-795,0,1672794282,12986.723506319999,211.8072529800047,54514.59103032 2023-01-04,01:04:44.000,4,11124916,-795,0,1672794283,12986.75718786999,211.8072529800047,54514.70981136 2023-01-04,01:04:45.000,4,11124902,-795,0,1672794284,12986.77739679999,211.88479340999766,54514.72378560001 2023-01-04,01:04:46.000,4,11124903,-795,0,1672794285,12986.689824769994,211.88479340999766,54514.67487576001 2023-01-04,01:04:47.000,4,11124866,-795,0,1672794286,12986.622461669998,211.87069514999894,54514.45827504001 2023-01-04,01:04:48.000,4,11124874,-795,0,1672794287,12986.622461669998,211.88479340999766,54514.40237808 2023-01-04,01:04:49.000,4,11124950,-795,0,1672794288,12986.507944399993,211.96233383999788,54514.17180312001 2023-01-04,01:04:50.000,4,11124908,-795,0,1672794289,12986.548362259993,211.9905303600026,54514.416352320004 2023-01-04,01:04:51.000,4,11124881,-795,0,1672794290,12986.480999159998,211.99757949000195,54514.46526216 2023-01-04,01:04:52.000,4,11124912,-795,0,1672794291,12986.427108679993,212.0046286200013,54514.36045536001 2023-01-04,01:04:53.000,4,11124912,-795,0,1672794292,12986.474262850003,212.0398742699981,54514.367442480005 2023-01-04,01:04:54.000,4,11124893,-795,0,1672794293,12986.494471780003,212.06102166000346,54514.437313680006 2023-01-04,01:04:55.000,4,11124836,-795,0,1672794294,12986.474262850003,212.11741469999833,54514.39539096 2023-01-04,01:04:56.000,4,11124950,-795,0,1672794295,12986.413636060002,212.09626731000026,54514.40936520001 2023-01-04,01:04:57.000,4,11124926,-795,0,1672794296,12986.366481889992,212.10331643999962,54514.24167432001 2023-01-04,01:04:58.000,4,11124947,-795,0,1672794297,12986.393427130002,212.1244638299977,54514.21372584001 2023-01-04,01:04:59.000,4,11124913,-795,0,1672794298,12986.454053920002,212.1526603500024,54514.318532640005 2023-01-04,01:05:00.000,4,11124930,-795,0,1672794299,12986.440581299998,212.17380774000048,54514.33949400001 2023-01-04,01:05:01.000,4,11124951,-795,0,1672794300,12986.474262850003,212.21610252000391,54514.367442480005 2023-01-04,01:05:02.000,4,11124882,-795,0,1672794301,12986.440581299998,212.21610252000391,54514.35346824 2023-01-04,01:05:03.000,4,11124905,-795,0,1672794302,12986.460790229998,212.24429904000135,54514.416352320004 2023-01-04,01:05:04.000,4,11124920,-795,0,1672794303,12986.514680709988,212.25839730000007,54514.36045536001 2023-01-04,01:05:05.000,4,11124918,-795,0,1672794304,12986.494471780003,212.35003598999901,54514.367442480005 2023-01-04,01:05:06.000,4,11124937,-795,0,1672794305,12986.467526539993,212.40642903000116,54514.22071296001 2023-01-04,01:05:07.000,4,11124943,-795,0,1672794306,12986.413636060002,212.4346255499986,54514.19276448001 2023-01-04,01:05:08.000,4,11124937,-795,0,1672794307,12986.460790229998,212.45577294000395,54514.40237808 2023-01-04,01:05:09.000,4,11124944,-795,0,1672794308,12986.480999159998,212.4980677200001,54514.39539096 2023-01-04,01:05:10.000,4,11124957,-795,0,1672794309,12986.507944399993,212.52626424000482,54514.36045536001 2023-01-04,01:05:11.000,4,11124919,-795,0,1672794310,12986.595516429988,212.57560815000033,54514.29058416001 2023-01-04,01:05:12.000,4,11124916,-795,0,1672794311,12986.548362259993,212.70249249000335,54514.05302208001 2023-01-04,01:05:13.000,4,11124830,-795,0,1672794312,12986.555098569988,212.66724683999928,54514.14385464001 2023-01-04,01:05:14.000,4,11124898,-795,0,1672794313,12986.568571189993,212.7095416200027,54514.199751600005 2023-01-04,01:05:15.000,4,11124943,-795,0,1672794314,12986.689824769994,212.75183639999887,54514.47923640001 2023-01-04,01:05:16.000,4,11124956,-795,0,1672794315,12986.750451559994,212.77298379000422,54514.47923640001 2023-01-04,01:05:17.000,4,11124973,-795,0,1672794316,12986.77739679999,212.78708205000294,54514.4443008 2023-01-04,01:05:18.000,4,11124981,-795,0,1672794317,12986.804342039999,212.808229440001,54514.50019776 2023-01-04,01:05:19.000,4,11124923,-795,0,1672794318,12986.763924179999,212.8293768299991,54514.39539096 2023-01-04,01:05:20.000,4,11124908,-795,0,1672794319,12986.891914069995,212.87167161000252,54514.43032656001 2023-01-04,01:05:21.000,4,11124947,-795,0,1672794320,12986.99969502999,212.75888552999822,54514.47923640001 2023-01-04,01:05:22.000,4,11124892,-795,0,1672794321,12986.88517776,212.7941311800023,54514.28359704 2023-01-04,01:05:23.000,4,11124918,-795,0,1672794322,12986.97948609999,212.7941311800023,54514.3744296 2023-01-04,01:05:24.000,4,11124937,-795,0,1672794323,12987.08053074999,212.78003292000358,54514.50019776 2023-01-04,01:05:25.000,4,11124912,-795,0,1672794324,12987.14115753999,212.76593466000486,54514.57705608001 2023-01-04,01:05:26.000,4,11124948,-795,0,1672794325,12987.18157539999,212.77298379000422,54514.486223520005 2023-01-04,01:05:27.000,4,11124835,-795,0,1672794326,12987.134421229995,212.78003292000358,54514.248661440004 2023-01-04,01:05:28.000,4,11124854,-795,0,1672794327,12987.174839089996,212.78708205000294,54514.25564856 2023-01-04,01:05:29.000,4,11124903,-795,0,1672794328,12987.22872957,212.77298379000422,54514.34648112 2023-01-04,01:05:30.000,4,11124953,-795,0,1672794329,12987.26914743,212.77298379000422,54514.32551976 2023-01-04,01:05:31.000,4,11124909,-795,0,1672794330,12987.356719459996,212.8293768299991,54514.39539096 2023-01-04,01:05:32.000,4,11124959,-795,0,1672794331,12987.397137319997,212.80118031000166,54514.33250688 2023-01-04,01:05:33.000,4,11124917,-795,0,1672794332,12987.437555179997,212.78003292000358,54514.318532640005 2023-01-04,01:05:34.000,4,11124911,-795,0,1672794333,12987.558808759997,212.78003292000358,54514.486223520005 2023-01-04,01:05:35.000,4,11124832,-795,0,1672794334,12987.632908170002,212.82232769999973,54514.38840384001 2023-01-04,01:05:36.000,4,11124898,-795,0,1672794335,12987.659853409998,212.78003292000358,54514.43032656001 2023-01-04,01:05:37.000,4,11124889,-795,0,1672794336,12987.666589719993,212.80118031000166,54514.29757128 2023-01-04,01:05:38.000,4,11124899,-795,0,1672794337,12987.659853409998,212.75888552999822,54514.269622800006 2023-01-04,01:05:39.000,4,11124899,-795,0,1672794338,12987.686798649993,212.76593466000486,54514.33949400001 2023-01-04,01:05:40.000,4,11124940,-795,0,1672794339,12987.707007579993,212.7447872699995,54514.35346824 2023-01-04,01:05:41.000,4,11124902,-795,0,1672794340,12987.720480199998,212.77298379000422,54514.45827504001 2023-01-04,01:05:42.000,4,11124909,-795,0,1672794341,12987.680062339998,212.68839423000463,54514.47923640001 2023-01-04,01:05:43.000,4,11124876,-795,0,1672794342,12987.727216509993,212.7095416200027,54514.54212048 2023-01-04,01:05:44.000,4,11124923,-795,0,1672794343,12987.733952819988,212.681345099998,54514.50019776 2023-01-04,01:05:45.000,4,11124907,-795,0,1672794344,12987.686798649993,212.681345099998,54514.535133360005 2023-01-04,01:05:46.000,4,11124867,-795,0,1672794345,12987.720480199998,212.6460994500012,54514.46526216 2023-01-04,01:05:47.000,4,11124941,-795,0,1672794346,12987.707007579993,212.65314858000056,54514.6189788 2023-01-04,01:05:48.000,4,11124956,-795,0,1672794347,12987.801315919998,212.6108538000044,54514.653914400005 2023-01-04,01:05:49.000,4,11124915,-795,0,1672794348,12987.909096879994,212.57560815000033,54514.66090152 2023-01-04,01:05:50.000,4,11124901,-795,0,1672794349,12987.99666890999,212.57560815000033,54514.72378560001 2023-01-04,01:05:51.000,4,11124873,-795,0,1672794350,12988.023614149999,212.51216597999883,54514.73775984 2023-01-04,01:05:52.000,4,11124940,-795,0,1672794351,12988.023614149999,212.4628220700033,54514.535133360005 2023-01-04,01:05:53.000,4,11124853,-795,0,1672794352,12988.070768319994,212.41347816000052,54514.56308184 2023-01-04,01:05:54.000,4,11124885,-795,0,1672794353,12988.151604039995,212.32888860000094,54514.59103032 2023-01-04,01:05:55.000,4,11124924,-795,0,1672794354,12988.17854927999,212.36413424999773,54514.64692728001 2023-01-04,01:05:56.000,4,11124931,-795,0,1672794355,12988.1246588,212.35003598999901,54514.40237808 2023-01-04,01:05:57.000,4,11124905,-795,0,1672794356,12988.20549452,212.34298685999966,54514.52814624001 2023-01-04,01:05:58.000,4,11124930,-795,0,1672794357,12988.272857619995,212.3359377300003,54514.66090152 2023-01-04,01:05:59.000,4,11124878,-795,0,1672794358,12988.272857619995,212.35708511999837,54514.63295304 2023-01-04,01:06:00.000,4,11124901,-795,0,1672794359,12988.232439759995,212.29364295000414,54514.63994016 2023-01-04,01:06:01.000,4,11124941,-795,0,1672794360,12988.16507666,212.34298685999966,54514.67487576001 2023-01-04,01:06:02.000,4,11124888,-795,0,1672794361,12988.03708676999,212.35003598999901,54514.52814624001 2023-01-04,01:06:03.000,4,11124911,-795,0,1672794362,12987.956251049989,212.35708511999837,54514.52814624001 2023-01-04,01:06:04.000,4,11124908,-795,0,1672794363,12987.989932599994,212.4346255499986,54514.702824240005 2023-01-04,01:06:05.000,4,11124873,-795,0,1672794364,12987.888887949994,212.42052728999988,54514.72378560001 2023-01-04,01:06:06.000,4,11124914,-795,0,1672794365,12987.848470089993,212.4346255499986,54514.7587212 2023-01-04,01:06:07.000,4,11124902,-795,0,1672794366,12987.747425439993,212.46987120000267,54514.57006896 2023-01-04,01:06:08.000,4,11124868,-795,0,1672794367,12987.693534960003,212.41347816000052,54514.6189788 2023-01-04,01:06:09.000,4,11124905,-795,0,1672794368,12987.626171859993,212.4346255499986,54514.69583712001 2023-01-04,01:06:10.000,4,11124913,-795,0,1672794369,12987.545336139992,212.42757641999924,54514.49321064 2023-01-04,01:06:11.000,4,11124906,-795,0,1672794370,12987.511654590002,212.4346255499986,54514.54212048 2023-01-04,01:06:12.000,4,11124943,-795,0,1672794371,12987.538599829997,212.4628220700033,54514.6189788 2023-01-04,01:06:13.000,4,11124936,-795,0,1672794372,12987.518390899997,212.4346255499986,54514.54910760001 2023-01-04,01:06:14.000,4,11124907,-795,0,1672794373,12987.585753999992,212.4487238100046,54514.68885 2023-01-04,01:06:15.000,4,11124889,-795,0,1672794374,12987.599226619997,212.44167467999796,54514.63295304 2023-01-04,01:06:16.000,4,11124918,-795,0,1672794375,12987.545336139992,212.41347816000052,54514.57006896 2023-01-04,01:06:17.000,4,11124902,-795,0,1672794376,12987.437555179997,212.39233077000245,54514.486223520005 2023-01-04,01:06:18.000,4,11124854,-795,0,1672794377,12987.430818870002,212.35003598999901,54514.45827504001 2023-01-04,01:06:19.000,4,11124940,-795,0,1672794378,12987.451027800002,212.32888860000094,54514.59801744001 2023-01-04,01:06:20.000,4,11124899,-795,0,1672794379,12987.491445660002,212.3006920800035,54514.6189788 2023-01-04,01:06:21.000,4,11124909,-795,0,1672794380,12987.424082559992,212.30774121000286,54514.63994016 2023-01-04,01:06:22.000,4,11124935,-795,0,1672794381,12987.437555179997,212.26544642999943,54514.57006896 2023-01-04,01:06:23.000,4,11124828,-795,0,1672794382,12987.329774220001,212.25839730000007,54514.52814624001 2023-01-04,01:06:24.000,4,11124867,-795,0,1672794383,12987.403873629992,212.22315165000327,54514.50718488001 2023-01-04,01:06:25.000,4,11124907,-795,0,1672794384,12987.471236730002,212.26544642999943,54514.64692728001 2023-01-04,01:06:26.000,4,11124877,-795,0,1672794385,12987.403873629992,212.2513481700007,54514.486223520005 2023-01-04,01:06:27.000,4,11124914,-795,0,1672794386,12987.363455769992,212.18085686999984,54514.49321064 2023-01-04,01:06:28.000,4,11124925,-795,0,1672794387,12987.504918279992,212.19495512999856,54514.67487576001 2023-01-04,01:06:29.000,4,11124919,-795,0,1672794388,12987.558808759997,212.21610252000391,54514.77968256 2023-01-04,01:06:30.000,4,11124931,-795,0,1672794389,12987.639644479998,212.17380774000048,54514.7587212 2023-01-04,01:06:31.000,4,11124886,-715,0,1672794390,12987.632908170002,212.18085686999984,54514.772695440006 2023-01-04,01:06:32.000,4,11124948,-795,0,1672794391,12987.525127209992,212.17380774000048,54514.52814624001 2023-01-04,01:06:33.000,4,11124918,-795,0,1672794392,12987.565545069992,212.237249910002,54514.57705608001 2023-01-04,01:06:34.000,4,11124926,-795,0,1672794393,12987.639644479998,212.23020078000263,54514.69583712001 2023-01-04,01:06:35.000,4,11124913,-795,0,1672794394,12987.632908170002,212.2724955599988,54514.772695440006 2023-01-04,01:06:36.000,4,11124923,-795,0,1672794395,12987.585753999992,212.25839730000007,54514.64692728001 2023-01-04,01:06:37.000,4,11124919,-795,0,1672794396,12987.525127209992,212.29364295000414,54514.79365680001 2023-01-04,01:06:38.000,4,11124925,-795,0,1672794397,12987.565545069992,212.29364295000414,54514.83557952 2023-01-04,01:06:39.000,4,11124896,-795,0,1672794398,12987.477973039997,212.32888860000094,54514.79365680001 2023-01-04,01:06:40.000,4,11124898,-795,0,1672794399,12987.477973039997,212.36413424999773,54514.80064392 2023-01-04,01:06:41.000,4,11124923,-795,0,1672794400,12987.430818870002,212.3852816400031,54514.870515120005 2023-01-04,01:06:42.000,4,11124895,-795,0,1672794401,12987.2489385,212.3993799000018,54514.73077272 2023-01-04,01:06:43.000,4,11124929,-795,0,1672794402,12987.18831171,212.4346255499986,54514.79365680001 2023-01-04,01:06:44.000,4,11124925,-795,0,1672794403,12987.235465879996,212.42052728999988,54514.919424960004 2023-01-04,01:06:45.000,4,11124907,-795,0,1672794404,12987.215256949996,212.3993799000018,54514.97532192 2023-01-04,01:06:46.000,4,11124932,-795,0,1672794405,12987.201784329991,212.35003598999901,54515.0032704 2023-01-04,01:06:47.000,4,11124899,-795,0,1672794406,12987.221993259991,212.32183947000158,54514.97532192 2023-01-04,01:06:48.000,4,11124913,-795,0,1672794407,12987.16810278,212.2513481700007,54514.79365680001 2023-01-04,01:06:49.000,4,11124889,-795,0,1672794408,12987.16810278,212.25839730000007,54514.772695440006 2023-01-04,01:06:50.000,4,11124949,-795,0,1672794409,12987.235465879996,212.1879059999992,54514.81461816001 2023-01-04,01:06:51.000,4,11124905,-795,0,1672794410,12987.289356360001,212.11036556999898,54514.84955376 2023-01-04,01:06:52.000,4,11124944,-795,0,1672794411,12987.370192080001,212.07511992000218,54514.821605280005 2023-01-04,01:06:53.000,4,11124913,-795,0,1672794412,12987.477973039997,212.01167775000067,54514.84256664001 2023-01-04,01:06:54.000,4,11124918,-795,0,1672794413,12987.572281380002,211.88479340999766,54514.66788864 2023-01-04,01:06:55.000,4,11124884,-795,0,1672794414,12987.646380789993,211.7931547199987,54514.61199168 2023-01-04,01:06:56.000,4,11124846,-795,0,1672794415,12987.713743889988,211.80020384999807,54514.68186288 2023-01-04,01:06:57.000,4,11124919,-795,0,1672794416,12987.841733779998,211.87069514999894,54514.66788864 2023-01-04,01:06:58.000,4,11124894,-795,0,1672794417,12987.834997469989,211.99757949000195,54514.59103032 2023-01-04,01:06:59.000,4,11124898,-795,0,1672794418,12987.565545069992,212.0257760099994,54514.535133360005 2023-01-04,01:07:00.000,4,11124947,-795,0,1672794419,12987.484709349992,212.04692340000474,54514.72378560001 2023-01-04,01:07:01.000,4,11124872,-795,0,1672794420,12987.417346249997,211.91298993000237,54514.7587212 2023-01-04,01:07:02.000,4,11124906,-795,0,1672794421,12987.370192080001,211.7931547199987,54514.57705608001 2023-01-04,01:07:03.000,4,11124882,-795,0,1672794422,12987.484709349992,211.75790907000192,54514.84256664001 2023-01-04,01:07:04.000,4,11124917,-795,0,1672794423,12987.451027800002,211.75085994000256,54514.88448936001 2023-01-04,01:07:05.000,4,11124882,-795,0,1672794424,12987.390401010001,211.72971255000448,54514.94737344 2023-01-04,01:07:06.000,4,11124888,-795,0,1672794425,12987.329774220001,211.71561428999848,54514.83557952 2023-01-04,01:07:07.000,4,11124884,-795,0,1672794426,12987.336510529996,211.71561428999848,54514.87750224 2023-01-04,01:07:08.000,4,11124866,-795,0,1672794427,12987.383664699992,211.76495820000127,54515.01724464 2023-01-04,01:07:09.000,4,11124878,-795,0,1672794428,12987.417346249997,211.68741777000105,54515.13602568 2023-01-04,01:07:10.000,4,11124909,-795,0,1672794429,12987.336510529996,211.6944669000004,54515.11506432 2023-01-04,01:07:11.000,4,11124864,-795,0,1672794430,12987.323037909991,211.6944669000004,54515.11506432 2023-01-04,01:07:12.000,4,11124932,-795,0,1672794431,12987.296092669996,211.73676168000384,54514.91243784001 2023-01-04,01:07:13.000,4,11124861,-795,0,1672794432,12987.262411119991,211.70151602999977,54514.96134768001 2023-01-04,01:07:14.000,4,11124900,-795,0,1672794433,12987.356719459996,211.68741777000105,54515.01025752001 2023-01-04,01:07:15.000,4,11124890,-795,0,1672794434,12987.343246839991,211.67331951000233,54515.0032704 2023-01-04,01:07:16.000,4,11124915,-795,0,1672794435,12987.390401010001,211.66627038000297,54514.919424960004 2023-01-04,01:07:17.000,4,11124894,-795,0,1672794436,12987.417346249997,211.55348429999867,54514.96134768001 2023-01-04,01:07:18.000,4,11124879,-795,0,1672794437,12987.545336139992,211.52528778000124,54515.06615448 2023-01-04,01:07:19.000,4,11124860,-795,0,1672794438,12987.612699240002,211.4970912600038,54515.02423176 2023-01-04,01:07:20.000,4,11124869,-795,0,1672794439,12987.585753999992,211.56053342999803,54514.97532192 2023-01-04,01:07:21.000,4,11124915,-755,0,1672794440,12987.585753999992,211.51823865000188,54514.96134768001 2023-01-04,01:07:22.000,4,11124854,-795,0,1672794441,12987.552072450002,211.55348429999867,54514.84256664001 2023-01-04,01:07:23.000,4,11124881,-795,0,1672794442,12987.491445660002,211.56758256000467,54514.85654088 2023-01-04,01:07:24.000,4,11124881,-795,0,1672794443,12987.464500419992,211.61692647000018,54514.584043200004 2023-01-04,01:07:25.000,4,11124892,-795,0,1672794444,12987.457764109997,211.72266341999784,54514.989296160005 2023-01-04,01:07:26.000,4,11124892,-795,0,1672794445,12987.437555179997,211.75790907000192,54514.96134768001 2023-01-04,01:07:27.000,4,11124909,-795,0,1672794446,12987.329774220001,211.77200733000063,54514.77968256 2023-01-04,01:07:28.000,4,11124932,-795,0,1672794447,12987.221993259991,211.8918425400043,54514.87750224 2023-01-04,01:07:29.000,4,11124893,-795,0,1672794448,12987.094003369995,211.98348123000324,54514.919424960004 2023-01-04,01:07:30.000,4,11124918,-795,0,1672794449,12986.91885930999,212.0398742699981,54514.84955376 2023-01-04,01:07:31.000,4,11124894,-795,0,1672794450,12986.790869419994,212.0892181800009,54514.72378560001 2023-01-04,01:07:32.000,4,11124901,-795,0,1672794451,12986.763924179999,212.11741469999833,54514.73775984 2023-01-04,01:07:33.000,4,11124907,-795,0,1672794452,12986.683088459999,212.1526603500024,54514.772695440006 2023-01-04,01:07:34.000,4,11124857,-795,0,1672794453,12986.736978939989,212.15970948000177,54514.8285924 2023-01-04,01:07:35.000,4,11124850,-795,0,1672794454,12986.75718786999,212.1526603500024,54514.74474696001 2023-01-04,01:07:36.000,4,11124909,-795,0,1672794455,12986.790869419994,212.16675861000112,54514.61199168 2023-01-04,01:07:37.000,4,11124885,-795,0,1672794456,12986.82455097,212.07511992000218,54514.584043200004 2023-01-04,01:07:38.000,4,11124864,-795,0,1672794457,12986.743715249999,211.95528470999852,54514.45128792 2023-01-04,01:07:39.000,4,11124911,-795,0,1672794458,12986.811078349994,211.93413732000045,54514.45128792 2023-01-04,01:07:40.000,4,11124885,-795,0,1672794459,12986.98622241,211.8424986300015,54514.56308184 2023-01-04,01:07:41.000,4,11124879,-795,0,1672794460,12987.08726706,211.7438108100032,54514.535133360005 2023-01-04,01:07:42.000,4,11124916,-795,0,1672794461,12987.174839089996,211.70151602999977,54514.49321064 2023-01-04,01:07:43.000,4,11124913,-795,0,1672794462,12987.302828979991,211.53938603999995,54514.42333944 2023-01-04,01:07:44.000,4,11124889,-795,0,1672794463,12987.343246839991,211.47594386999845,54514.31154552001 2023-01-04,01:07:45.000,4,11124850,-795,0,1672794464,12987.323037909991,211.44069822000165,54514.31154552001 2023-01-04,01:07:46.000,4,11124922,-795,0,1672794465,12987.376928389996,211.39135430999886,54514.43032656001 2023-01-04,01:07:47.000,4,11124869,-795,0,1672794466,12987.323037909991,211.37725605000014,54514.46526216 2023-01-04,01:07:48.000,4,11124904,-795,0,1672794467,12987.336510529996,211.4125017000042,54514.50019776 2023-01-04,01:07:49.000,4,11124934,-795,0,1672794468,12987.18831171,211.447747350001,54514.45128792 2023-01-04,01:07:50.000,4,11124918,-795,0,1672794469,12987.18157539999,211.51118952000252,54514.46526216 2023-01-04,01:07:51.000,4,11124864,-795,0,1672794470,12987.12768492,211.5323369100006,54514.40936520001 2023-01-04,01:07:52.000,4,11124899,-795,0,1672794471,12986.98622241,211.58872995000274,54514.21372584001 2023-01-04,01:07:53.000,4,11124912,-795,0,1672794472,12986.97948609999,211.63807385999826,54514.31154552001 2023-01-04,01:07:54.000,4,11124872,-795,0,1672794473,12986.95927716999,211.73676168000384,54514.33949400001 2023-01-04,01:07:55.000,4,11124904,-795,0,1672794474,12986.93906823999,211.73676168000384,54514.3744296 2023-01-04,01:07:56.000,4,11124874,-795,0,1672794475,12986.79760572999,211.76495820000127,54514.27660992 2023-01-04,01:07:57.000,4,11124861,-795,0,1672794476,12986.790869419994,211.72266341999784,54514.164816 2023-01-04,01:07:58.000,4,11124894,-795,0,1672794477,12986.811078349994,211.72971255000448,54514.29757128 2023-01-04,01:07:59.000,4,11124858,-795,0,1672794478,12986.82455097,211.71561428999848,54514.14385464001 2023-01-04,01:08:00.000,4,11124846,-795,0,1672794479,12986.93906823999,211.6592212500036,54514.25564856 2023-01-04,01:08:01.000,4,11124866,-795,0,1672794480,12986.952540859995,211.58168082000338,54514.199751600005 2023-01-04,01:08:02.000,4,11124937,-795,0,1672794481,12986.96601348,211.56053342999803,54513.99712512 2023-01-04,01:08:03.000,4,11124868,-795,0,1672794482,12986.93906823999,211.52528778000124,54513.96917664 2023-01-04,01:08:04.000,4,11124884,-795,0,1672794483,12986.98622241,211.45479648000037,54514.25564856 2023-01-04,01:08:05.000,4,11124886,-795,0,1672794484,12987.01990395999,211.35610866000206,54514.25564856 2023-01-04,01:08:06.000,4,11124882,-795,0,1672794485,12987.033376579995,211.32791214000463,54514.17180312001 2023-01-04,01:08:07.000,4,11124893,-795,0,1672794486,12986.972749789995,211.26446997000312,54513.97616376001 2023-01-04,01:08:08.000,4,11124912,-795,0,1672794487,12986.912122999995,211.21512606000033,54513.990138 2023-01-04,01:08:09.000,4,11124897,-795,0,1672794488,12986.90538669,211.17283128000417,54514.101931920006 2023-01-04,01:08:10.000,4,11124898,-795,0,1672794489,12986.89865037999,211.12348737000138,54514.08795768 2023-01-04,01:08:11.000,4,11124879,-795,0,1672794490,12986.86496883,211.12348737000138,54514.06699632 2023-01-04,01:08:12.000,4,11124863,-795,0,1672794491,12986.790869419994,211.12348737000138,54513.9202668 2023-01-04,01:08:13.000,4,11124893,-795,0,1672794492,12986.716770009989,211.15168388999882,54513.92725392001 2023-01-04,01:08:14.000,4,11124876,-795,0,1672794493,12986.696561079989,211.13053650000074,54514.08795768 2023-01-04,01:08:15.000,4,11124827,-795,0,1672794494,12986.676352149989,211.1375856300001,54514.02507360001 2023-01-04,01:08:16.000,4,11124892,-795,0,1672794495,12986.575307499988,211.20807693000097,54514.00411224001 2023-01-04,01:08:17.000,4,11124884,-795,0,1672794496,12986.494471780003,211.26446997000312,54513.7805244 2023-01-04,01:08:18.000,4,11124898,-715,0,1672794497,12986.420372369997,211.2856173600012,54513.83642136001 2023-01-04,01:08:19.000,4,11124888,-795,0,1672794498,12986.427108679993,211.30676474999927,54513.89930544 2023-01-04,01:08:20.000,4,11124877,-795,0,1672794499,12986.406899749993,211.29971561999992,54513.96218952 2023-01-04,01:08:21.000,4,11124913,-795,0,1672794500,12986.386690819993,211.29266649000056,54513.864369840005 2023-01-04,01:08:22.000,4,11124864,-795,0,1672794501,12986.326064029992,211.22922431999905,54513.696678960005 2023-01-04,01:08:23.000,4,11124826,-795,0,1672794502,12986.379954509997,211.19397867000225,54513.815460000005 2023-01-04,01:08:24.000,4,11124851,-795,0,1672794503,12986.379954509997,211.1375856300001,54513.73161456 2023-01-04,01:08:25.000,4,11124890,-795,0,1672794504,12986.238491999997,211.10938911000267,54513.65475624 2023-01-04,01:08:26.000,4,11124849,-795,0,1672794505,12986.278909859997,211.0388978100018,54513.36828432 2023-01-04,01:08:27.000,4,11124888,-795,0,1672794506,12986.258700929997,211.06709432999924,54513.56392368 2023-01-04,01:08:28.000,4,11124858,-795,0,1672794507,12986.339536649997,210.98250476999965,54513.68270472 2023-01-04,01:08:29.000,4,11124863,-795,0,1672794508,12986.366481889992,210.93316086000414,54513.68969184001 2023-01-04,01:08:30.000,4,11124880,-795,0,1672794509,12986.413636060002,210.94725912000285,54513.77353728 2023-01-04,01:08:31.000,4,11124874,-795,0,1672794510,12986.427108679993,210.99660302999837,54513.745588800004 2023-01-04,01:08:32.000,4,11124943,-795,0,1672794511,12986.332800340002,210.9754556400003,54513.5359752 2023-01-04,01:08:33.000,4,11124858,-795,0,1672794512,12986.440581299998,210.98250476999965,54513.577897920004 2023-01-04,01:08:34.000,4,11124903,-795,0,1672794513,12986.454053920002,210.989553899999,54513.62680776 2023-01-04,01:08:35.000,4,11124894,-795,0,1672794514,12986.420372369997,211.06709432999924,54513.577897920004 2023-01-04,01:08:36.000,4,11124882,-795,0,1672794515,12986.400163439997,211.0882417200046,54513.5359752 2023-01-04,01:08:37.000,4,11124897,-795,0,1672794516,12986.447317609993,211.12348737000138,54513.54994944001 2023-01-04,01:08:38.000,4,11124890,-795,0,1672794517,12986.521417019998,211.1869295400029,54513.63379488 2023-01-04,01:08:39.000,4,11124855,-795,0,1672794518,12986.501208089998,211.17283128000417,54513.56392368 2023-01-04,01:08:40.000,4,11124853,-795,0,1672794519,12986.420372369997,211.16578215000482,54513.431168400006 2023-01-04,01:08:41.000,4,11124878,-795,0,1672794520,12986.433844990002,211.20807693000097,54513.43815552 2023-01-04,01:08:42.000,4,11124888,-795,0,1672794521,12986.440581299998,211.19397867000225,54513.31937448 2023-01-04,01:08:43.000,4,11124886,-795,0,1672794522,12986.413636060002,211.21512606000033,54513.29841312 2023-01-04,01:08:44.000,4,11124857,-795,0,1672794523,12986.379954509997,211.26446997000312,54513.3263616 2023-01-04,01:08:45.000,4,11124944,-795,0,1672794524,12986.474262850003,211.27856823000184,54513.50103960001 2023-01-04,01:08:46.000,4,11124844,-795,0,1672794525,12986.561834879998,211.29266649000056,54513.47309112001 2023-01-04,01:08:47.000,4,11124873,-795,0,1672794526,12986.595516429988,211.26446997000312,54513.37527144001 2023-01-04,01:08:48.000,4,11124852,-795,0,1672794527,12986.528153329993,211.29266649000056,54513.193606320005 2023-01-04,01:08:49.000,4,11124837,-795,0,1672794528,12986.568571189993,211.20807693000097,54513.193606320005 2023-01-04,01:08:50.000,4,11124899,-795,0,1672794529,12986.656143219989,211.17283128000417,54513.31937448 2023-01-04,01:08:51.000,4,11124858,-795,0,1672794530,12986.629197979993,211.17988041000353,54513.28443888001 2023-01-04,01:08:52.000,4,11124866,-795,0,1672794531,12986.622461669998,211.1869295400029,54513.2215548 2023-01-04,01:08:53.000,4,11124857,-795,0,1672794532,12986.629197979993,211.15168388999882,54513.10976088 2023-01-04,01:08:54.000,4,11124894,-795,0,1672794533,12986.851496209994,211.16578215000482,54513.242516160004 2023-01-04,01:08:55.000,4,11124868,-795,0,1672794534,12986.87844144999,211.1375856300001,54513.20059344 2023-01-04,01:08:56.000,4,11124875,-795,0,1672794535,12986.89865037999,211.16578215000482,54513.13770936001 2023-01-04,01:08:57.000,4,11124854,-795,0,1672794536,12986.91885930999,211.1869295400029,54513.025915440005 2023-01-04,01:08:58.000,4,11124912,-795,0,1672794537,12986.972749789995,211.17283128000417,54512.98399272 2023-01-04,01:08:59.000,4,11124893,-795,0,1672794538,12986.99969502999,211.16578215000482,54513.12373512 2023-01-04,01:09:00.000,4,11124849,-795,0,1672794539,12987.053585509995,211.19397867000225,54513.13770936001 2023-01-04,01:09:01.000,4,11124872,-795,0,1672794540,12987.114212299995,211.1869295400029,54513.095786640006 2023-01-04,01:09:02.000,4,11124854,-795,0,1672794541,12987.16810278,211.15168388999882,54513.025915440005 2023-01-04,01:09:03.000,4,11124823,-795,0,1672794542,12987.215256949996,211.17283128000417,54513.06085104 2023-01-04,01:09:04.000,4,11124869,-795,0,1672794543,12987.201784329991,211.2362734499984,54513.025915440005 2023-01-04,01:09:05.000,4,11124834,-795,0,1672794544,12987.12768492,211.21512606000033,54512.90014728001 2023-01-04,01:09:06.000,4,11124871,-795,0,1672794545,12987.12768492,211.26446997000312,54512.91412152 2023-01-04,01:09:07.000,4,11124931,-795,0,1672794546,12987.114212299995,211.27151910000248,54512.86521168 2023-01-04,01:09:08.000,4,11124859,-795,0,1672794547,12987.16810278,211.34201040000335,54512.977005600005 2023-01-04,01:09:09.000,4,11124859,-795,0,1672794548,12987.18831171,211.320863009998,54513.025915440005 2023-01-04,01:09:10.000,4,11124889,-795,0,1672794549,12987.16136646999,211.36315779000142,54512.94207 2023-01-04,01:09:11.000,4,11124873,-795,0,1672794550,12987.12094860999,211.4336490900023,54512.87918592001 2023-01-04,01:09:12.000,4,11124821,-795,0,1672794551,12986.98622241,211.5323369100006,54512.65559808 2023-01-04,01:09:13.000,4,11124863,-795,0,1672794552,12987.06032181999,211.51823865000188,54512.6975208 2023-01-04,01:09:14.000,4,11124899,-795,0,1672794553,12987.195048019996,211.5464351699993,54512.86521168 2023-01-04,01:09:15.000,4,11124836,-795,0,1672794554,12987.242202189991,211.60987734000082,54512.82328896 2023-01-04,01:09:16.000,4,11124857,-795,0,1672794555,12987.16810278,211.6310247299989,54512.68354656001 2023-01-04,01:09:17.000,4,11124914,-795,0,1672794556,12987.22872957,211.56053342999803,54512.65559808 2023-01-04,01:09:18.000,4,11124888,-795,0,1672794557,12987.376928389996,211.56758256000467,54512.82328896 2023-01-04,01:09:19.000,4,11124845,-795,0,1672794558,12987.403873629992,211.56758256000467,54512.690533680005 2023-01-04,01:09:20.000,4,11124864,-795,0,1672794559,12987.417346249997,211.57463169000403,54512.57873976 2023-01-04,01:09:21.000,4,11124872,-795,0,1672794560,12987.552072450002,211.52528778000124,54512.59970112 2023-01-04,01:09:22.000,4,11124886,-795,0,1672794561,12987.605962929993,211.5323369100006,54512.58572688001 2023-01-04,01:09:23.000,4,11124883,-795,0,1672794562,12987.552072450002,211.55348429999867,54512.4529716 2023-01-04,01:09:24.000,4,11124851,-795,0,1672794563,12987.558808759997,211.56758256000467,54512.43201024 2023-01-04,01:09:25.000,4,11124900,-795,0,1672794564,12987.727216509993,211.55348429999867,54512.53681704001 2023-01-04,01:09:26.000,4,11124883,-795,0,1672794565,12987.733952819988,211.51118952000252,54512.43899736 2023-01-04,01:09:27.000,4,11124794,-795,0,1672794566,12987.801315919998,211.447747350001,54512.13156408001 2023-01-04,01:09:28.000,4,11124872,-795,0,1672794567,12987.767634369993,211.51823865000188,54512.32720344001 2023-01-04,01:09:29.000,4,11124872,-795,0,1672794568,12987.794579609988,211.51118952000252,54512.33419056 2023-01-04,01:09:30.000,4,11124847,-795,0,1672794569,12987.902360569999,211.55348429999867,54512.43201024 2023-01-04,01:09:31.000,4,11124903,-795,0,1672794570,12987.848470089993,211.5957790800021,54512.4529716 2023-01-04,01:09:32.000,4,11124884,-795,0,1672794571,12987.794579609988,211.67331951000233,54512.3831004 2023-01-04,01:09:33.000,4,11124880,-795,0,1672794572,12987.814788539989,211.67331951000233,54512.29925496001 2023-01-04,01:09:34.000,4,11124879,-795,0,1672794573,12987.767634369993,211.77905646,54512.36912616001 2023-01-04,01:09:35.000,4,11124839,-795,0,1672794574,12987.713743889988,211.81430211000406,54512.36213904 2023-01-04,01:09:36.000,4,11124896,-795,0,1672794575,12987.619435549997,211.80020384999807,54512.29226784 2023-01-04,01:09:37.000,4,11124870,-795,0,1672794576,12987.639644479998,211.75085994000256,54512.12457696 2023-01-04,01:09:38.000,4,11124857,-795,0,1672794577,12987.626171859993,211.72266341999784,54512.12457696 2023-01-04,01:09:39.000,4,11124904,-795,0,1672794578,12987.639644479998,211.8424986300015,54512.21540952 2023-01-04,01:09:40.000,4,11124908,-795,0,1672794579,12987.632908170002,211.8777442799983,54512.27130648 2023-01-04,01:09:41.000,4,11124900,-795,0,1672794580,12987.639644479998,211.83544950000214,54512.20842240001 2023-01-04,01:09:42.000,4,11124847,-795,0,1672794581,12987.646380789993,211.80020384999807,54512.04073152001 2023-01-04,01:09:43.000,4,11124822,-795,0,1672794582,12987.774370679988,211.81430211000406,54512.1036156 2023-01-04,01:09:44.000,4,11124895,-795,0,1672794583,12987.747425439993,211.86364601999958,54512.07566712 2023-01-04,01:09:45.000,4,11124845,-795,0,1672794584,12987.693534960003,211.75790907000192,54512.068680000004 2023-01-04,01:09:46.000,4,11124855,-795,0,1672794585,12987.592490310002,211.6944669000004,54511.93592472 2023-01-04,01:09:47.000,4,11124886,-795,0,1672794586,12987.666589719993,211.68741777000105,54511.91496336001 2023-01-04,01:09:48.000,4,11124842,-795,0,1672794587,12987.781106989998,211.6803686400017,54512.00579592 2023-01-04,01:09:49.000,4,11124845,-795,0,1672794588,12987.781106989998,211.6803686400017,54512.02675728 2023-01-04,01:09:50.000,4,11124863,-795,0,1672794589,12987.720480199998,211.75085994000256,54512.03374440001 2023-01-04,01:09:51.000,4,11124846,-795,0,1672794590,12987.841733779998,211.73676168000384,54512.03374440001 2023-01-04,01:09:52.000,4,11124849,-795,0,1672794591,12987.821524849998,211.77200733000063,54512.07566712 2023-01-04,01:09:53.000,4,11124869,-795,0,1672794592,12987.855206399989,211.6803686400017,54511.94989896 2023-01-04,01:09:54.000,4,11124875,-795,0,1672794593,12987.828261159993,211.75085994000256,54511.91496336001 2023-01-04,01:09:55.000,4,11124833,-795,0,1672794594,12987.888887949994,211.77200733000063,54512.08265424001 2023-01-04,01:09:56.000,4,11124871,-795,0,1672794595,12987.888887949994,211.73676168000384,54512.11060272001 2023-01-04,01:09:57.000,4,11124902,-795,0,1672794596,12987.794579609988,211.77200733000063,54512.04073152001 2023-01-04,01:09:58.000,4,11124836,-795,0,1672794597,12987.922569499999,211.87069514999894,54511.94291184001 2023-01-04,01:09:59.000,4,11124835,-795,0,1672794598,12988.03708676999,211.96938297000452,54511.94989896 2023-01-04,01:10:00.000,4,11124855,-795,0,1672794599,12987.902360569999,212.0046286200013,54511.970860320005 2023-01-04,01:10:01.000,4,11124869,-795,0,1672794600,12987.915833189989,211.99757949000195,54511.89400200001 2023-01-04,01:10:02.000,4,11124879,-795,0,1672794601,12987.895624259989,212.0046286200013,54511.81714368 2023-01-04,01:10:03.000,4,11124871,-795,0,1672794602,12987.942778429999,212.0046286200013,54511.81015656 2023-01-04,01:10:04.000,4,11124887,-795,0,1672794603,12988.003405219999,212.0539725300041,54511.970860320005 2023-01-04,01:10:05.000,4,11124843,-795,0,1672794604,12988.06403201,212.13151296000433,54511.96387320001 2023-01-04,01:10:06.000,4,11124894,-795,0,1672794605,12988.05729569999,212.1526603500024,54511.970860320005 2023-01-04,01:10:07.000,4,11124803,-795,0,1672794606,12988.010141529994,212.06102166000346,54511.76823384 2023-01-04,01:10:08.000,4,11124853,-795,0,1672794607,12987.929305809994,212.10331643999962,54511.852079280005 2023-01-04,01:10:09.000,4,11124903,-795,0,1672794608,12987.983196289999,212.237249910002,54511.95688608 2023-01-04,01:10:10.000,4,11124846,-795,0,1672794609,12987.989932599994,212.24429904000135,54511.900989120004 2023-01-04,01:10:11.000,4,11124842,-795,0,1672794610,12987.929305809994,212.15970948000177,54511.95688608 2023-01-04,01:10:12.000,4,11124853,-795,0,1672794611,12987.875415329989,212.22315165000327,54511.921950480006 2023-01-04,01:10:13.000,4,11124899,-795,0,1672794612,12987.888887949994,212.29364295000414,54511.91496336001 2023-01-04,01:10:14.000,4,11124862,-795,0,1672794613,12987.922569499999,212.22315165000327,54511.98483456 2023-01-04,01:10:15.000,4,11124835,-795,0,1672794614,12987.902360569999,212.23020078000263,54511.91496336001 2023-01-04,01:10:16.000,4,11124911,-795,0,1672794615,12987.983196289999,212.2513481700007,54511.83810504 2023-01-04,01:10:17.000,4,11124851,-795,0,1672794616,12988.023614149999,212.23020078000263,54511.72631112001 2023-01-04,01:10:18.000,4,11124901,-795,0,1672794617,12988.010141529994,212.26544642999943,54511.733298240004 2023-01-04,01:10:19.000,4,11124821,-795,0,1672794618,12988.010141529994,212.29364295000414,54511.82413080001 2023-01-04,01:10:20.000,4,11124827,-795,0,1672794619,12988.070768319994,212.31479034000222,54511.94291184001 2023-01-04,01:10:21.000,4,11124854,-795,0,1672794620,12988.08424094,212.34298685999966,54511.90797624 2023-01-04,01:10:22.000,4,11124881,-795,0,1672794621,12988.070768319994,212.27954468999815,54511.79618232001 2023-01-04,01:10:23.000,4,11124745,-795,0,1672794622,12988.192021899995,212.35708511999837,54511.94291184001 2023-01-04,01:10:24.000,4,11124914,-795,0,1672794623,12988.19875820999,212.35003598999901,54511.970860320005 2023-01-04,01:10:25.000,4,11124891,-795,0,1672794624,12988.17854927999,212.31479034000222,54511.94989896 2023-01-04,01:10:26.000,4,11124878,-795,0,1672794625,12988.13813141999,212.31479034000222,54511.88002776 2023-01-04,01:10:27.000,4,11124834,-795,0,1672794626,12988.15834034999,212.28659382000478,54511.86605352001 2023-01-04,01:10:28.000,4,11124862,-795,0,1672794627,12988.111186179995,212.31479034000222,54511.95688608 2023-01-04,01:10:29.000,4,11124861,-795,0,1672794628,12988.18528559,212.3359377300003,54512.04771864 2023-01-04,01:10:30.000,4,11124860,-795,0,1672794629,12988.13813141999,212.35708511999837,54511.9988088 2023-01-04,01:10:31.000,4,11124836,-795,0,1672794630,12988.19875820999,212.35003598999901,54511.99182168001 2023-01-04,01:10:32.000,4,11124815,-795,0,1672794631,12988.15834034999,212.40642903000116,54511.99182168001 2023-01-04,01:10:33.000,4,11124832,-795,0,1672794632,12988.09771355999,212.4487238100046,54511.79618232001 2023-01-04,01:10:34.000,4,11124857,-795,0,1672794633,12988.06403201,212.46987120000267,54511.82413080001 2023-01-04,01:10:35.000,4,11124864,-795,0,1672794634,12988.11792248999,212.54036250000354,54511.9988088 2023-01-04,01:10:36.000,4,11124866,-795,0,1672794635,12988.090977249994,212.5826572799997,54512.08265424001 2023-01-04,01:10:37.000,4,11124855,-795,0,1672794636,12988.03708676999,212.63200119000248,54512.00579592 2023-01-04,01:10:38.000,4,11124842,-795,0,1672794637,12987.915833189989,212.63200119000248,54511.91496336001 2023-01-04,01:10:39.000,4,11124764,-795,0,1672794638,12988.01687783999,212.65314858000056,54512.04771864 2023-01-04,01:10:40.000,4,11124859,-795,0,1672794639,12987.936042119989,212.6108538000044,54512.00579592 2023-01-04,01:10:41.000,4,11124842,-795,0,1672794640,12987.902360569999,212.6460994500012,54512.07566712 2023-01-04,01:10:42.000,4,11124863,-795,0,1672794641,12987.787843299993,212.68839423000463,54511.91496336001 2023-01-04,01:10:43.000,4,11124844,-795,0,1672794642,12987.754161749988,212.68839423000463,54511.98483456 2023-01-04,01:10:44.000,4,11124807,-795,0,1672794643,12987.915833189989,212.68839423000463,54512.25034512001 2023-01-04,01:10:45.000,4,11124844,-795,0,1672794644,12987.902360569999,212.7095416200027,54512.257332240006 2023-01-04,01:10:46.000,4,11124876,-795,0,1672794645,12987.962987359999,212.66019770999992,54512.243358 2023-01-04,01:10:47.000,4,11124828,-795,0,1672794646,12987.949514739994,212.65314858000056,54512.06169288001 2023-01-04,01:10:48.000,4,11124805,-795,0,1672794647,12987.983196289999,212.62495206000312,54512.15252544 2023-01-04,01:10:49.000,4,11124903,-795,0,1672794648,12987.969723669994,212.60380466999777,54512.26431936 2023-01-04,01:10:50.000,4,11124850,-795,0,1672794649,12987.902360569999,212.63905032000184,54512.22938376001 2023-01-04,01:10:51.000,4,11124876,-795,0,1672794650,12987.888887949994,212.7447872699995,54512.3132292 2023-01-04,01:10:52.000,4,11124865,-795,0,1672794651,12987.909096879994,212.66724683999928,54512.11060272001 2023-01-04,01:10:53.000,4,11124859,-795,0,1672794652,12987.962987359999,212.66019770999992,54512.20143528001 2023-01-04,01:10:54.000,4,11124869,-795,0,1672794653,12987.983196289999,212.76593466000486,54512.33419056 2023-01-04,01:10:55.000,4,11124797,-795,0,1672794654,12988.010141529994,212.85052422000444,54512.22239664 2023-01-04,01:10:56.000,4,11124812,-795,0,1672794655,12988.003405219999,212.83642595999845,54512.15951256001 2023-01-04,01:10:57.000,4,11124858,-795,0,1672794656,12987.936042119989,212.87167161000252,54512.02675728 2023-01-04,01:10:58.000,4,11124891,-795,0,1672794657,12987.909096879994,212.92806465000467,54512.14553832 2023-01-04,01:10:59.000,4,11124845,-795,0,1672794658,12987.949514739994,212.93511378000403,54512.26431936 2023-01-04,01:11:00.000,4,11124853,-795,0,1672794659,12987.922569499999,213.06904724999913,54512.32021632 2023-01-04,01:11:01.000,4,11124838,-795,0,1672794660,12987.962987359999,213.17478420000407,54512.3132292 2023-01-04,01:11:02.000,4,11124833,-795,0,1672794661,12987.922569499999,213.15363680999872,54512.22239664 2023-01-04,01:11:03.000,4,11124792,-795,0,1672794662,12987.848470089993,213.13953855,54512.32720344001 2023-01-04,01:11:04.000,4,11124850,-795,0,1672794663,12987.841733779998,213.30871766999917,54512.41104888 2023-01-04,01:11:05.000,4,11124928,-795,0,1672794664,12987.868679019994,213.34396332000324,54512.36213904 2023-01-04,01:11:06.000,4,11124823,-795,0,1672794665,12987.801315919998,213.30871766999917,54512.243358 2023-01-04,01:11:07.000,4,11124869,-795,0,1672794666,12987.834997469989,213.33691419000388,54512.3132292 2023-01-04,01:11:08.000,4,11124860,-795,0,1672794667,12987.861942709998,213.39330722999875,54512.473932960005 2023-01-04,01:11:09.000,4,11124899,-795,0,1672794668,12987.861942709998,213.45674940000026,54512.49489432001 2023-01-04,01:11:10.000,4,11124877,-795,0,1672794669,12987.875415329989,213.50609331000305,54512.48092008 2023-01-04,01:11:11.000,4,11124845,-795,0,1672794670,12987.895624259989,213.55543721999857,54512.48092008 2023-01-04,01:11:12.000,4,11124862,-795,0,1672794671,12987.888887949994,213.57658461000392,54512.46694584001 2023-01-04,01:11:13.000,4,11124807,-795,0,1672794672,12987.841733779998,213.62592851999943,54512.43201024 2023-01-04,01:11:14.000,4,11124859,-795,0,1672794673,12987.861942709998,213.66822330000286,54512.522842800005 2023-01-04,01:11:15.000,4,11124852,-795,0,1672794674,12987.956251049989,213.7457637300031,54512.68354656001 2023-01-04,01:11:16.000,4,11124837,-795,0,1672794675,12988.01687783999,213.80215676999796,54512.71848216 2023-01-04,01:11:17.000,4,11124905,-795,0,1672794676,12988.030350459994,213.78805850999925,54512.71149504001 2023-01-04,01:11:18.000,4,11124867,-795,0,1672794677,12987.949514739994,213.7951076399986,54512.59970112 2023-01-04,01:11:19.000,4,11124790,-795,0,1672794678,12988.003405219999,213.8585498100001,54512.75341776001 2023-01-04,01:11:20.000,4,11124824,-795,0,1672794679,12988.070768319994,213.88674633000483,54512.767392 2023-01-04,01:11:21.000,4,11124859,-795,0,1672794680,12988.111186179995,213.8444515500014,54512.767392 2023-01-04,01:11:22.000,4,11124836,-795,0,1672794681,12988.090977249994,213.86559893999947,54512.59970112 2023-01-04,01:11:23.000,4,11124864,-795,0,1672794682,12988.070768319994,213.91494285000226,54512.690533680005 2023-01-04,01:11:24.000,4,11124861,-795,0,1672794683,12988.15834034999,213.92199198000162,54512.66957232 2023-01-04,01:11:25.000,4,11124841,-795,0,1672794684,12988.23917606999,213.9078937200029,54512.8372632 2023-01-04,01:11:26.000,4,11124870,-795,0,1672794685,12988.293066549995,213.89379546000418,54512.82328896 2023-01-04,01:11:27.000,4,11124821,-795,0,1672794686,12988.313275479995,213.87264806999883,54512.78835336 2023-01-04,01:11:28.000,4,11124858,-795,0,1672794687,12988.38063857999,213.7810093799999,54512.63463672001 2023-01-04,01:11:29.000,4,11124860,-795,0,1672794688,12988.36716596,213.8585498100001,54512.68354656001 2023-01-04,01:11:30.000,4,11124838,-795,0,1672794689,12988.48841954,213.90084459000354,54512.8372632 2023-01-04,01:11:31.000,4,11124826,-795,0,1672794690,12988.454737989996,213.8444515500014,54512.88617304 2023-01-04,01:11:32.000,4,11124863,-795,0,1672794691,12988.38063857999,213.8585498100001,54512.75341776001 2023-01-04,01:11:33.000,4,11124861,-795,0,1672794692,12988.495155849996,213.9924832800025,54512.95604424 2023-01-04,01:11:34.000,4,11124847,-795,0,1672794693,12988.555782639996,214.02067979999993,54513.12373512 2023-01-04,01:11:35.000,4,11124788,-795,0,1672794694,12988.461474299991,214.0065815400012,54513.12373512 2023-01-04,01:11:36.000,4,11124841,-795,0,1672794695,12988.461474299991,214.07002371000272,54513.11674800001 2023-01-04,01:11:37.000,4,11124823,-795,0,1672794696,12988.528837400001,214.17576066000038,54513.01892832001 2023-01-04,01:11:38.000,4,11124830,-795,0,1672794697,12988.542310019991,214.14756414000294,54513.0818124 2023-01-04,01:11:39.000,4,11124849,-795,0,1672794698,12988.481683229991,214.23215370000253,54513.29841312 2023-01-04,01:11:40.000,4,11124827,-795,0,1672794699,12988.495155849996,214.3378906500002,54513.40321992001 2023-01-04,01:11:41.000,4,11124843,-795,0,1672794700,12988.434529059996,214.3660871700049,54513.40321992001 2023-01-04,01:11:42.000,4,11124861,-795,0,1672794701,12988.474946919996,214.4013328200017,54513.24950328 2023-01-04,01:11:43.000,4,11124852,-795,0,1672794702,12988.575991569996,214.51411889999872,54513.44514264 2023-01-04,01:11:44.000,4,11124792,-795,0,1672794703,12988.670299910002,214.5846101999996,54513.49405248 2023-01-04,01:11:45.000,4,11124860,-795,0,1672794704,12988.744399319992,214.52821716000471,54513.54994944001 2023-01-04,01:11:46.000,4,11124815,-795,0,1672794705,12988.798289799997,214.54231542000343,54513.6058464 2023-01-04,01:11:47.000,4,11124845,-795,0,1672794706,12988.663563599992,214.44362759999785,54513.57091080001 2023-01-04,01:11:48.000,4,11124870,-795,0,1672794707,12988.724190389992,214.4013328200017,54513.63379488 2023-01-04,01:11:49.000,4,11124842,-795,0,1672794708,12988.818498729997,214.50002064,54513.8503956 2023-01-04,01:11:50.000,4,11124892,-795,0,1672794709,12988.892598140003,214.55641368000215,54513.85738272001 2023-01-04,01:11:51.000,4,11124823,-795,0,1672794710,12988.939752309998,214.49297151000064,54513.87834408001 2023-01-04,01:11:52.000,4,11124844,-795,0,1672794711,12988.885861829993,214.41543108000042,54513.78751152001 2023-01-04,01:11:53.000,4,11124867,-795,0,1672794712,12988.906070759993,214.48592238000128,54513.864369840005 2023-01-04,01:11:54.000,4,11124834,-795,0,1672794713,12988.885861829993,214.52821716000471,54513.85738272001 2023-01-04,01:11:55.000,4,11124865,-795,0,1672794714,12988.906070759993,214.52821716000471,54514.07398344001 2023-01-04,01:11:56.000,4,11124885,-795,0,1672794715,12989.054269579989,214.5846101999996,54514.22770008 2023-01-04,01:11:57.000,4,11124838,-795,0,1672794716,12988.993642789988,214.64100324000174,54514.29058416001 2023-01-04,01:11:58.000,4,11124841,-795,0,1672794717,12988.939752309998,214.5987084599983,54514.22770008 2023-01-04,01:11:59.000,4,11124844,-795,0,1672794718,12988.825235039993,214.64100324000174,54514.416352320004 2023-01-04,01:12:00.000,4,11124910,-795,0,1672794719,12988.966697549993,214.70444541000325,54514.40936520001 2023-01-04,01:12:01.000,4,11124859,-795,0,1672794720,12988.959961239998,214.6480523700011,54514.514172 2023-01-04,01:12:02.000,4,11124827,-795,0,1672794721,12988.858916589998,214.69034715000453,54514.39539096 2023-01-04,01:12:03.000,4,11124889,-795,0,1672794722,12988.771344560002,214.71854367000196,54514.47923640001 2023-01-04,01:12:04.000,4,11124794,-755,0,1672794723,12988.912807070003,214.80313323000155,54514.71679848001 2023-01-04,01:12:05.000,4,11124865,-795,0,1672794724,12988.912807070003,214.76788758000475,54514.84256664001 2023-01-04,01:12:06.000,4,11124848,-795,0,1672794725,12988.959961239998,214.82428061999963,54514.83557952 2023-01-04,01:12:07.000,4,11124869,-795,0,1672794726,12988.946488619993,214.8595262700037,54514.751734080004 2023-01-04,01:12:08.000,4,11124817,-795,0,1672794727,12988.946488619993,214.83837887999834,54514.78666968 2023-01-04,01:12:09.000,4,11124870,-795,0,1672794728,12988.993642789988,214.83837887999834,54514.919424960004 2023-01-04,01:12:10.000,4,11124820,-795,0,1672794729,12989.007115409993,214.88772279000113,54514.96134768001 2023-01-04,01:12:11.000,4,11124829,-755,0,1672794730,12989.000379099998,214.958214090002,54515.04519312 2023-01-04,01:12:12.000,4,11124890,-795,0,1672794731,12988.966697549993,214.94411583000328,54515.03121888001 2023-01-04,01:12:13.000,4,11124852,-795,0,1672794732,12988.993642789988,214.9088701799992,54515.14999992001 2023-01-04,01:12:14.000,4,11124847,-795,0,1672794733,12989.061005889998,214.94411583000328,54515.324677920005 2023-01-04,01:12:15.000,4,11124815,-795,0,1672794734,12988.959961239998,214.9934597399988,54515.24083248 2023-01-04,01:12:16.000,4,11124884,-795,0,1672794735,12989.007115409993,215.0216562600035,54515.30371656 2023-01-04,01:12:17.000,4,11124877,-795,0,1672794736,12988.946488619993,215.00050886999816,54515.22685824001 2023-01-04,01:12:18.000,4,11124828,-795,0,1672794737,12988.926279689993,214.9934597399988,54515.212884 2023-01-04,01:12:19.000,4,11124852,-795,0,1672794738,12988.885861829993,215.03575452000223,54515.34563928001 2023-01-04,01:12:20.000,4,11124871,-795,0,1672794739,12988.885861829993,215.13444234000053,54515.48538168001 2023-01-04,01:12:21.000,4,11124839,-795,0,1672794740,12988.879125519998,215.12739321000117,54515.43647184001 2023-01-04,01:12:22.000,4,11124799,-795,0,1672794741,12988.885861829993,215.0075580000048,54515.31070368 2023-01-04,01:12:23.000,4,11124838,-795,0,1672794742,12988.912807070003,215.00050886999816,54515.45044608 2023-01-04,01:12:24.000,4,11124866,-795,0,1672794743,12988.865652899993,214.9934597399988,54515.52031728 2023-01-04,01:12:25.000,4,11124841,-795,0,1672794744,12988.885861829993,214.97936148000008,54515.55525288001 2023-01-04,01:12:26.000,4,11124847,-795,0,1672794745,12988.825235039993,214.91591930999857,54515.43647184001 2023-01-04,01:12:27.000,4,11124822,-795,0,1672794746,12988.724190389992,214.93001757000457,54515.422497600004 2023-01-04,01:12:28.000,4,11124837,-795,0,1672794747,12988.919543379998,214.93001757000457,54515.67403392 2023-01-04,01:12:29.000,4,11124817,-795,0,1672794748,12988.973433859988,214.8101823600009,54515.736918 2023-01-04,01:12:30.000,4,11124821,-795,0,1672794749,12989.000379099998,214.63395411000238,54515.39454912001 2023-01-04,01:12:31.000,4,11124791,-795,0,1672794750,12989.114896369989,214.59165932999895,54515.77185360001 2023-01-04,01:12:32.000,4,11124813,-795,0,1672794751,12989.067742199994,214.53526629000407,54515.6670468 2023-01-04,01:12:33.000,4,11124823,-795,0,1672794752,12989.067742199994,214.4647749900032,54515.71595664 2023-01-04,01:12:34.000,4,11124874,-795,0,1672794753,12989.061005889998,214.37313630000426,54515.708969520005 2023-01-04,01:12:35.000,4,11124822,-795,0,1672794754,12989.074478509989,214.33084152000083,54515.890634639996 2023-01-04,01:12:36.000,4,11124857,-795,0,1672794755,12989.074478509989,214.2392028300019,54516.0513384 2023-01-04,01:12:37.000,4,11124848,-795,0,1672794756,12989.054269579989,214.13346588000422,54515.995441440005 2023-01-04,01:12:38.000,4,11124825,-795,0,1672794757,12989.020588029998,214.055925450004,54515.91858312001 2023-01-04,01:12:39.000,4,11124831,-795,0,1672794758,12989.000379099998,214.01363067000057,54516.0513384 2023-01-04,01:12:40.000,4,11124815,-795,0,1672794759,12988.973433859988,213.9713358900044,54516.00941568 2023-01-04,01:12:41.000,4,11124856,-795,0,1672794760,12988.939752309998,213.86559893999947,54516.093261120004 2023-01-04,01:12:42.000,4,11124833,-795,0,1672794761,12988.872389210002,213.8585498100001,54515.89762176001 2023-01-04,01:12:43.000,4,11124836,-795,0,1672794762,12988.764608249992,213.81625503000396,54515.96050584 2023-01-04,01:12:44.000,4,11124842,-795,0,1672794763,12988.764608249992,213.72461633999774,54516.19806792 2023-01-04,01:12:45.000,4,11124785,-795,0,1672794764,12988.730926700002,213.57658461000392,54516.163132320005 2023-01-04,01:12:46.000,4,11124830,-795,0,1672794765,12988.710717770002,213.597732000002,54516.163132320005 2023-01-04,01:12:47.000,4,11124833,-795,0,1672794766,12988.663563599992,213.52724070000113,54516.07928688 2023-01-04,01:12:48.000,4,11124828,-795,0,1672794767,12988.677036219997,213.46379852999962,54516.01640280001 2023-01-04,01:12:49.000,4,11124851,-795,0,1672794768,12988.636618359997,213.42150375000347,54516.10024824 2023-01-04,01:12:50.000,4,11124846,-795,0,1672794769,12988.602936809992,213.42150375000347,54516.114222480006 2023-01-04,01:12:51.000,4,11124857,-795,0,1672794770,12988.549046330001,213.30871766999917,54516.12819672 2023-01-04,01:12:52.000,4,11124867,-795,0,1672794771,12988.474946919996,213.27347202000237,54516.07229976 2023-01-04,01:12:53.000,4,11124865,-795,0,1672794772,12988.42779275,213.2029807200015,54516.00242856 2023-01-04,01:12:54.000,4,11124858,-795,0,1672794773,12988.48841954,213.2029807200015,54516.10723536001 2023-01-04,01:12:55.000,4,11124840,-795,0,1672794774,12988.522101089991,212.98445768999954,54516.1212096 2023-01-04,01:12:56.000,4,11124876,-795,0,1672794775,12988.44800168,212.90691725999932,54516.03037704 2023-01-04,01:12:57.000,4,11124830,-795,0,1672794776,12988.34695703,212.87872074000188,54516.00242856 2023-01-04,01:12:58.000,4,11124856,-795,0,1672794777,12988.18528559,212.89986812999996,54515.83473768 2023-01-04,01:12:59.000,4,11124838,-795,0,1672794778,12988.11792248999,212.7941311800023,54515.757879360004 2023-01-04,01:13:00.000,4,11124793,-795,0,1672794779,12988.24591238,212.681345099998,54515.911596 2023-01-04,01:13:01.000,4,11124866,-795,0,1672794780,12988.16507666,212.60380466999777,54515.890634639996 2023-01-04,01:13:02.000,4,11124856,-675,0,1672794781,12988.19875820999,212.50511684999947,54515.911596 2023-01-04,01:13:03.000,4,11124840,-795,0,1672794782,12988.14486773,212.34298685999966,54515.62512408 2023-01-04,01:13:04.000,4,11124764,-795,0,1672794783,12988.111186179995,212.27954468999815,54515.67403392 2023-01-04,01:13:05.000,4,11124816,-795,0,1672794784,12988.070768319994,212.32183947000158,54515.72993088001 2023-01-04,01:13:06.000,4,11124835,-795,0,1672794785,12988.1246588,212.30774121000286,54515.62512408 2023-01-04,01:13:07.000,4,11124817,-795,0,1672794786,12988.06403201,212.20905339000456,54515.56922712 2023-01-04,01:13:08.000,4,11124828,-795,0,1672794787,12988.04382308,212.13151296000433,54515.49935592 2023-01-04,01:13:09.000,4,11124806,-795,0,1672794788,12988.1246588,212.10331643999962,54515.590188480004 2023-01-04,01:13:10.000,4,11124856,-795,0,1672794789,12988.20549452,211.9905303600026,54515.60416272001 2023-01-04,01:13:11.000,4,11124793,-795,0,1672794790,12988.20549452,211.87069514999894,54515.51333016001 2023-01-04,01:13:12.000,4,11124835,-795,0,1672794791,12988.111186179995,211.8072529800047,54515.31769080001 2023-01-04,01:13:13.000,4,11124829,-795,0,1672794792,12988.13813141999,211.8424986300015,54515.34563928001 2023-01-04,01:13:14.000,4,11124811,-795,0,1672794793,12988.19875820999,211.84954776000086,54515.422497600004 2023-01-04,01:13:15.000,4,11124856,-795,0,1672794794,12988.131395109995,211.72266341999784,54515.40852336 2023-01-04,01:13:16.000,4,11124802,-795,0,1672794795,12988.10444987,211.67331951000233,54515.2827552 2023-01-04,01:13:17.000,4,11124834,-795,0,1672794796,12988.18528559,211.6451229900049,54515.28974232 2023-01-04,01:13:18.000,4,11124823,-795,0,1672794797,12988.26612131,211.60987734000082,54515.34563928001 2023-01-04,01:13:19.000,4,11124804,-795,0,1672794798,12988.16507666,211.46184560999973,54515.275768080006 2023-01-04,01:13:20.000,4,11124801,-795,0,1672794799,12988.07750462999,211.46184560999973,54515.12903856001 2023-01-04,01:13:21.000,4,11124827,-795,0,1672794800,12988.111186179995,211.47594386999845,54515.12903856001 2023-01-04,01:13:22.000,4,11124887,-795,0,1672794801,12988.15834034999,211.26446997000312,54514.8984636 2023-01-04,01:13:23.000,4,11124835,-795,0,1672794802,12988.070768319994,211.1869295400029,54514.73077272 2023-01-04,01:13:24.000,4,11124796,-795,0,1672794803,12988.272857619995,211.17283128000417,54514.99628328 2023-01-04,01:13:25.000,4,11124798,-795,0,1672794804,12988.212230829995,211.0882417200046,54514.99628328 2023-01-04,01:13:26.000,4,11124847,-795,0,1672794805,12988.232439759995,211.0741434599986,54514.97532192 2023-01-04,01:13:27.000,4,11124789,-795,0,1672794806,12988.20549452,210.94725912000285,54514.79365680001 2023-01-04,01:13:28.000,4,11124759,-795,0,1672794807,12988.14486773,210.876767820002,54514.78666968 2023-01-04,01:13:29.000,4,11124828,-795,0,1672794808,12988.18528559,210.86266956000327,54514.89147648001 2023-01-04,01:13:30.000,4,11124826,-795,0,1672794809,12988.26612131,210.8556204300039,54514.83557952 2023-01-04,01:13:31.000,4,11124825,-795,0,1672794810,12988.21896713999,210.71463783000218,54514.49321064 2023-01-04,01:13:32.000,4,11124822,-795,0,1672794811,12988.21896713999,210.72168696000153,54514.66090152 2023-01-04,01:13:33.000,4,11124831,-795,0,1672794812,12988.19875820999,210.71463783000218,54514.653914400005 2023-01-04,01:13:34.000,4,11124848,-795,0,1672794813,12988.25938499999,210.67234304999874,54514.772695440006 2023-01-04,01:13:35.000,4,11124822,-795,0,1672794814,12988.25938499999,210.60185174999788,54514.73077272 2023-01-04,01:13:36.000,4,11124834,-795,0,1672794815,12988.252648689995,210.59480261999852,54514.61199168 2023-01-04,01:13:37.000,4,11124854,-795,0,1672794816,12988.1246588,210.60185174999788,54514.45827504001 2023-01-04,01:13:38.000,4,11124818,-795,0,1672794817,12988.070768319994,210.59480261999852,54514.45128792 2023-01-04,01:13:39.000,4,11124818,-795,0,1672794818,12988.070768319994,210.68644131000474,54514.535133360005 2023-01-04,01:13:40.000,4,11124803,-795,0,1672794819,12988.06403201,210.70053957000346,54514.45827504001 2023-01-04,01:13:41.000,4,11124830,-795,0,1672794820,12988.030350459994,210.75693260999833,54514.43032656001 2023-01-04,01:13:42.000,4,11124846,-795,0,1672794821,12988.003405219999,210.74988347999897,54514.29757128 2023-01-04,01:13:43.000,4,11124807,-795,0,1672794822,12987.989932599994,210.70758870000282,54514.416352320004 2023-01-04,01:13:44.000,4,11124859,-795,0,1672794823,12987.942778429999,210.65119566000067,54514.35346824 2023-01-04,01:13:45.000,4,11124837,-795,0,1672794824,12988.003405219999,210.63709740000195,54514.31154552001 2023-01-04,01:13:46.000,4,11124847,-795,0,1672794825,12987.922569499999,210.62299914000323,54514.12289328001 2023-01-04,01:13:47.000,4,11124882,-795,0,1672794826,12987.868679019994,210.6441465300013,54514.17180312001 2023-01-04,01:13:48.000,4,11124824,-795,0,1672794827,12987.909096879994,210.74988347999897,54514.27660992 2023-01-04,01:13:49.000,4,11124845,-795,0,1672794828,12987.922569499999,210.78512913000304,54514.25564856 2023-01-04,01:13:50.000,4,11124819,-795,0,1672794829,12987.915833189989,210.74988347999897,54514.24167432001 2023-01-04,01:13:51.000,4,11124801,-795,0,1672794830,12987.861942709998,210.73578522000025,54514.25564856 2023-01-04,01:13:52.000,4,11124837,-795,0,1672794831,12987.801315919998,210.77808000000368,54513.99712512 2023-01-04,01:13:53.000,4,11124793,-795,0,1672794832,12987.808052229993,210.78512913000304,54514.101931920006 2023-01-04,01:13:54.000,4,11124759,-795,0,1672794833,12987.774370679988,210.73578522000025,54514.17879024 2023-01-04,01:13:55.000,4,11124865,-795,0,1672794834,12987.855206399989,210.63709740000195,54514.15782888 2023-01-04,01:13:56.000,4,11124822,-795,0,1672794835,12987.814788539989,210.68644131000474,54514.101931920006 2023-01-04,01:13:57.000,4,11124806,-795,0,1672794836,12987.754161749988,210.73578522000025,54514.13686752 2023-01-04,01:13:58.000,4,11124844,-795,0,1672794837,12987.774370679988,210.77808000000368,54514.29058416001 2023-01-04,01:13:59.000,4,11124823,-795,0,1672794838,12987.794579609988,210.7639817399977,54514.21372584001 2023-01-04,01:14:00.000,4,11124839,-795,0,1672794839,12987.646380789993,210.77808000000368,54514.22071296001 2023-01-04,01:14:01.000,4,11124787,-795,0,1672794840,12987.612699240002,210.71463783000218,54514.17879024 2023-01-04,01:14:02.000,4,11124841,-795,0,1672794841,12987.538599829997,210.58775348999916,54514.01808648 2023-01-04,01:14:03.000,4,11124833,-795,0,1672794842,12987.693534960003,210.545458710003,54514.11590616 2023-01-04,01:14:04.000,4,11124811,-795,0,1672794843,12987.868679019994,210.53840958000364,54514.2346872 2023-01-04,01:14:05.000,4,11124842,-795,0,1672794844,12987.808052229993,210.56660610000108,54514.29757128 2023-01-04,01:14:06.000,4,11124835,-795,0,1672794845,12987.713743889988,210.58775348999916,54514.29058416001 2023-01-04,01:14:07.000,4,11124819,-795,0,1672794846,12987.592490310002,210.6089008800045,54514.07398344001 2023-01-04,01:14:08.000,4,11124817,-795,0,1672794847,12987.572281380002,210.65119566000067,54514.164816 2023-01-04,01:14:09.000,4,11124848,-795,0,1672794848,12987.558808759997,210.67234304999874,54514.24167432001 2023-01-04,01:14:10.000,4,11124822,-795,0,1672794849,12987.585753999992,210.75693260999833,54514.22770008 2023-01-04,01:14:11.000,4,11124822,-795,0,1672794850,12987.579017689997,210.70053957000346,54514.18577736 2023-01-04,01:14:12.000,4,11124782,-795,0,1672794851,12987.538599829997,210.71463783000218,54514.05302208001 2023-01-04,01:14:13.000,4,11124809,-795,0,1672794852,12987.565545069992,210.68644131000474,54514.04603496001 2023-01-04,01:14:14.000,4,11124815,-795,0,1672794853,12987.518390899997,210.65824479000003,54514.164816 2023-01-04,01:14:15.000,4,11124756,-795,0,1672794854,12987.471236730002,210.61595001000387,54514.12289328001 2023-01-04,01:14:16.000,4,11124848,-795,0,1672794855,12987.403873629992,210.77103087000432,54514.06699632 2023-01-04,01:14:17.000,4,11124828,-795,0,1672794856,12987.296092669996,210.74988347999897,54513.99712512 2023-01-04,01:14:18.000,4,11124814,-795,0,1672794857,12987.262411119991,210.70053957000346,54513.90629256001 2023-01-04,01:14:19.000,4,11124809,-795,0,1672794858,12987.336510529996,210.70758870000282,54514.080970560004 2023-01-04,01:14:20.000,4,11124829,-795,0,1672794859,12987.302828979991,210.7428343499996,54514.05302208001 2023-01-04,01:14:21.000,4,11124801,-795,0,1672794860,12987.242202189991,210.75693260999833,54514.0600092 2023-01-04,01:14:22.000,4,11124838,-795,0,1672794861,12987.242202189991,210.75693260999833,54514.00411224001 2023-01-04,01:14:23.000,4,11124803,-795,0,1672794862,12987.323037909991,210.70758870000282,54513.983150880005 2023-01-04,01:14:24.000,4,11124877,-755,0,1672794863,12987.255674809996,210.7639817399977,54513.990138 2023-01-04,01:14:25.000,4,11124777,-795,0,1672794864,12987.195048019996,210.82037477999984,54513.96917664 2023-01-04,01:14:26.000,4,11124866,-795,0,1672794865,12987.12094860999,210.82037477999984,54513.9202668 2023-01-04,01:14:27.000,4,11124805,-795,0,1672794866,12987.06705813,210.7428343499996,54513.8503956 2023-01-04,01:14:28.000,4,11124807,-795,0,1672794867,12987.12768492,210.7921782600024,54514.01808648 2023-01-04,01:14:29.000,4,11124811,-795,0,1672794868,12987.08053074999,210.78512913000304,54513.990138 2023-01-04,01:14:30.000,4,11124830,-795,0,1672794869,12987.10073967999,210.7921782600024,54513.96917664 2023-01-04,01:14:31.000,4,11124789,-795,0,1672794870,12987.073794439995,210.73578522000025,54513.89930544 2023-01-04,01:14:32.000,4,11124822,-795,0,1672794871,12986.851496209994,210.80627652000112,54513.64078200001 2023-01-04,01:14:33.000,4,11124817,-795,0,1672794872,12986.912122999995,210.7639817399977,54513.72462744 2023-01-04,01:14:34.000,4,11124815,-795,0,1672794873,12986.89865037999,210.75693260999833,54513.79449864 2023-01-04,01:14:35.000,4,11124808,-795,0,1672794874,12986.88517776,210.71463783000218,54513.80847288001 2023-01-04,01:14:36.000,4,11124815,-795,0,1672794875,12986.831287279994,210.77808000000368,54513.68270472 2023-01-04,01:14:37.000,4,11124825,-795,0,1672794876,12986.743715249999,210.72168696000153,54513.66873048001 2023-01-04,01:14:38.000,4,11124795,-795,0,1672794877,12986.750451559994,210.68644131000474,54513.78751152001 2023-01-04,01:14:39.000,4,11124797,-795,0,1672794878,12986.716770009989,210.67234304999874,54513.745588800004 2023-01-04,01:14:40.000,4,11124786,-795,0,1672794879,12986.629197979993,210.74988347999897,54513.66873048001 2023-01-04,01:14:41.000,4,11124857,-795,0,1672794880,12986.649406909994,210.71463783000218,54513.82244712 2023-01-04,01:14:42.000,4,11124837,-795,0,1672794881,12986.528153329993,210.74988347999897,54513.49405248 2023-01-04,01:14:43.000,4,11124857,-795,0,1672794882,12986.615725359989,210.73578522000025,54513.62680776 2023-01-04,01:14:44.000,4,11124829,-795,0,1672794883,12986.683088459999,210.77103087000432,54513.766550160006 2023-01-04,01:14:45.000,4,11124779,-795,0,1672794884,12986.656143219989,210.7639817399977,54513.7805244 2023-01-04,01:14:46.000,4,11124850,-795,0,1672794885,12986.635934289989,210.81332565000048,54513.70366608 2023-01-04,01:14:47.000,4,11124802,-795,0,1672794886,12986.608989049993,210.77808000000368,54513.577897920004 2023-01-04,01:14:48.000,4,11124844,-795,0,1672794887,12986.608989049993,210.74988347999897,54513.54296232001 2023-01-04,01:14:49.000,4,11124817,-795,0,1672794888,12986.582043809998,210.75693260999833,54513.56392368 2023-01-04,01:14:50.000,4,11124808,-795,0,1672794889,12986.568571189993,210.84152216999792,54513.62680776 2023-01-04,01:14:51.000,4,11124826,-795,0,1672794890,12986.548362259993,210.86266956000327,54513.6058464 2023-01-04,01:14:52.000,4,11124796,-795,0,1672794891,12986.440581299998,210.91906259999814,54513.54994944001 2023-01-04,01:14:53.000,4,11124838,-795,0,1672794892,12986.353009270002,210.93316086000414,54513.263477520006 2023-01-04,01:14:54.000,4,11124835,-795,0,1672794893,12986.501208089998,210.96135738000157,54513.598859280006 2023-01-04,01:14:55.000,4,11124854,-795,0,1672794894,12986.393427130002,210.91201346999878,54513.64078200001 2023-01-04,01:14:56.000,4,11124843,-795,0,1672794895,12986.285646169992,210.9754556400003,54513.59187216001 2023-01-04,01:14:57.000,4,11124829,-795,0,1672794896,12986.258700929997,211.00365215999773,54513.33334872001 2023-01-04,01:14:58.000,4,11124831,-795,0,1672794897,12986.218283069997,211.09529085000395,54513.47309112001 2023-01-04,01:14:59.000,4,11124860,-795,0,1672794898,12986.231755690002,211.09529085000395,54513.55693656 2023-01-04,01:15:00.000,4,11124833,-795,0,1672794899,12986.191337830001,211.2010278000016,54513.56392368 2023-01-04,01:15:01.000,4,11124823,-795,0,1672794900,12986.198074139997,211.25742084000376,54513.50103960001 2023-01-04,01:15:02.000,4,11124834,-795,0,1672794901,12986.211546760002,211.26446997000312,54513.48706536 2023-01-04,01:15:03.000,4,11124820,-795,0,1672794902,12986.150919970001,211.31381387999863,54513.242516160004 2023-01-04,01:15:04.000,4,11124756,-795,0,1672794903,12986.157656279996,211.45479648000037,54513.291426 2023-01-04,01:15:05.000,4,11124808,-795,0,1672794904,12986.184601519992,211.51823865000188,54513.42418128001 2023-01-04,01:15:06.000,4,11124866,-795,0,1672794905,12986.278909859997,211.56758256000467,54513.40321992001 2023-01-04,01:15:07.000,4,11124836,-795,0,1672794906,12986.191337830001,211.58168082000338,54513.24950328 2023-01-04,01:15:08.000,4,11124808,-795,0,1672794907,12986.177865209997,211.60987734000082,54513.312387360005 2023-01-04,01:15:09.000,4,11124841,-795,0,1672794908,12986.258700929997,211.58168082000338,54513.45212976001 2023-01-04,01:15:10.000,4,11124834,-795,0,1672794909,12986.278909859997,211.6451229900049,54513.431168400006 2023-01-04,01:15:11.000,4,11124804,-795,0,1672794910,12986.238491999997,211.71561428999848,54513.410207040004 2023-01-04,01:15:12.000,4,11124803,-795,0,1672794911,12986.083556869991,211.68741777000105,54513.17264496 2023-01-04,01:15:13.000,4,11124789,-795,0,1672794912,12986.103765799991,211.72266341999784,54513.193606320005 2023-01-04,01:15:14.000,4,11124850,-795,0,1672794913,12986.198074139997,211.73676168000384,54513.33334872001 2023-01-04,01:15:15.000,4,11124798,-795,0,1672794914,12985.98251221999,211.80020384999807,54513.10976088 2023-01-04,01:15:16.000,4,11124821,-795,0,1672794915,12986.097029489996,211.8777442799983,54513.38225856001 2023-01-04,01:15:17.000,4,11124857,-795,0,1672794916,12986.063347939991,211.8424986300015,54513.3263616 2023-01-04,01:15:18.000,4,11124779,-795,0,1672794917,12985.98924853,211.78610558999935,54513.27046464 2023-01-04,01:15:19.000,4,11124759,-795,0,1672794918,12985.94883067,211.905940800003,54513.35431008001 2023-01-04,01:15:20.000,4,11124771,-795,0,1672794919,12985.935358049996,212.13151296000433,54513.40321992001 2023-01-04,01:15:21.000,4,11124850,-795,0,1672794920,12985.894940189995,212.18085686999984,54513.33334872001 2023-01-04,01:15:22.000,4,11124809,-795,0,1672794921,12985.7669503,212.15970948000177,54513.193606320005 2023-01-04,01:15:23.000,4,11124806,-795,0,1672794922,12985.74000505999,212.22315165000327,54513.18661920001 2023-01-04,01:15:24.000,4,11124819,-795,0,1672794923,12985.80063184999,212.34298685999966,54513.36828432 2023-01-04,01:15:25.000,4,11124826,-795,0,1672794924,12985.814104469995,212.41347816000052,54513.361297200005 2023-01-04,01:15:26.000,4,11124786,-795,0,1672794925,12985.773686609995,212.52626424000482,54513.34033584 2023-01-04,01:15:27.000,4,11124785,-795,0,1672794926,12985.82757709,212.5474116300029,54513.30540024001 2023-01-04,01:15:28.000,4,11124786,-795,0,1672794927,12985.78042291999,212.60380466999777,54513.11674800001 2023-01-04,01:15:29.000,4,11124753,-795,0,1672794928,12985.82084077999,212.7306890100008,54513.13770936001 2023-01-04,01:15:30.000,4,11124817,-795,0,1672794929,12985.78715923,212.78003292000358,54513.24950328 2023-01-04,01:15:31.000,4,11124866,-795,0,1672794930,12985.82084077999,212.76593466000486,54513.20059344 2023-01-04,01:15:32.000,4,11124872,-795,0,1672794931,12985.82084077999,212.808229440001,54513.10976088 2023-01-04,01:15:33.000,4,11124821,-715,0,1672794932,12985.86125863999,212.82232769999973,54512.95604424 2023-01-04,01:15:34.000,4,11124809,-795,0,1672794933,12985.96230328999,212.81527857000037,54513.17264496 2023-01-04,01:15:35.000,4,11124821,-795,0,1672794934,12986.076820559996,212.85052422000444,54513.193606320005 2023-01-04,01:15:36.000,4,11124831,-795,0,1672794935,12986.097029489996,212.87167161000252,54513.18661920001 2023-01-04,01:15:37.000,4,11124791,-795,0,1672794936,12986.090293180001,212.92806465000467,54512.928095760006 2023-01-04,01:15:38.000,4,11124806,-795,0,1672794937,12986.204810449992,213.06904724999913,54513.095786640006 2023-01-04,01:15:39.000,4,11124871,-795,0,1672794938,12986.373218200002,213.09019464000448,54513.20059344 2023-01-04,01:15:40.000,4,11124781,-795,0,1672794939,12986.433844990002,213.01265421000426,54513.29841312 2023-01-04,01:15:41.000,4,11124792,-795,0,1672794940,12986.386690819993,213.04789986000105,54513.27745176 2023-01-04,01:15:42.000,4,11124770,-795,0,1672794941,12986.420372369997,213.13248942000064,54513.13770936001 2023-01-04,01:15:43.000,4,11124767,-795,0,1672794942,12986.608989049993,213.17478420000407,54513.21456768001 2023-01-04,01:15:44.000,4,11124821,-795,0,1672794943,12986.696561079989,213.1677350700047,54513.242516160004 2023-01-04,01:15:45.000,4,11124819,-795,0,1672794944,12986.77739679999,213.23117723999894,54513.24950328 2023-01-04,01:15:46.000,4,11124805,-795,0,1672794945,12986.723506319999,213.39330722999875,54513.1516836 2023-01-04,01:15:47.000,4,11124838,-795,0,1672794946,12986.79760572999,213.5131424400024,54513.23552904001 2023-01-04,01:15:48.000,4,11124773,-795,0,1672794947,12986.97948609999,213.5483880899992,54513.41719416 2023-01-04,01:15:49.000,4,11124799,-795,0,1672794948,12987.08053074999,213.52724070000113,54513.44514264 2023-01-04,01:15:50.000,4,11124803,-795,0,1672794949,12987.12094860999,213.68232156000158,54513.43815552 2023-01-04,01:15:51.000,4,11124808,-795,0,1672794950,12987.14115753999,213.81625503000396,54513.45212976001 2023-01-04,01:15:52.000,4,11124827,-795,0,1672794951,12987.26914743,213.87264806999883,54513.466104 2023-01-04,01:15:53.000,4,11124776,-795,0,1672794952,12987.26914743,213.86559893999947,54513.34732296 2023-01-04,01:15:54.000,4,11124793,-795,0,1672794953,12987.296092669996,213.99953241000185,54513.3962328 2023-01-04,01:15:55.000,4,11124798,-795,0,1672794954,12987.376928389996,214.07707284000207,54513.598859280006 2023-01-04,01:15:56.000,4,11124796,-795,0,1672794955,12987.410609940001,214.07002371000272,54513.72462744 2023-01-04,01:15:57.000,4,11124830,-795,0,1672794956,12987.471236730002,214.14756414000294,54513.66873048001 2023-01-04,01:15:58.000,4,11124821,-795,0,1672794957,12987.565545069992,214.27444847999868,54513.63379488 2023-01-04,01:15:59.000,4,11124754,-795,0,1672794958,12987.713743889988,214.38723456000298,54513.7805244 2023-01-04,01:16:00.000,4,11124846,-795,0,1672794959,12987.801315919998,214.45772586000385,54513.864369840005 2023-01-04,01:16:01.000,4,11124812,-795,0,1672794960,12987.909096879994,214.45772586000385,54513.89231832 2023-01-04,01:16:02.000,4,11124754,-795,0,1672794961,12987.969723669994,214.47182412000257,54513.83642136001 2023-01-04,01:16:03.000,4,11124796,-795,0,1672794962,12988.090977249994,214.52116802999808,54513.87834408001 2023-01-04,01:16:04.000,4,11124787,-795,0,1672794963,12988.29980285999,214.61985585000366,54514.101931920006 2023-01-04,01:16:05.000,4,11124829,-795,0,1672794964,12988.373902269996,214.6128067200043,54514.18577736 2023-01-04,01:16:06.000,4,11124805,-795,0,1672794965,12988.421056439991,214.67624888999853,54514.01808648 2023-01-04,01:16:07.000,4,11124757,-795,0,1672794966,12988.623145739992,214.65510150000046,54514.14385464001 2023-01-04,01:16:08.000,4,11124717,-795,0,1672794967,12988.771344560002,214.72559280000132,54514.150841760005 2023-01-04,01:16:09.000,4,11124831,-795,0,1672794968,12988.926279689993,214.76083844999812,54514.318532640005 2023-01-04,01:16:10.000,4,11124814,-795,0,1672794969,12988.933015999988,214.76083844999812,54514.39539096 2023-01-04,01:16:11.000,4,11124811,-795,0,1672794970,12988.885861829993,214.86657540000306,54514.50019776 2023-01-04,01:16:12.000,4,11124836,-795,0,1672794971,12988.919543379998,214.95116496000264,54514.367442480005 2023-01-04,01:16:13.000,4,11124824,-795,0,1672794972,12989.222677329999,215.01460713000415,54514.584043200004 2023-01-04,01:16:14.000,4,11124826,-795,0,1672794973,12989.431502939995,215.02870539000287,54514.8285924 2023-01-04,01:16:15.000,4,11124843,-795,0,1672794974,12989.572965449996,215.07100016999902,54514.87750224 2023-01-04,01:16:16.000,4,11124823,-795,0,1672794975,12989.680746409991,215.19083538000268,54514.89147648001 2023-01-04,01:16:17.000,4,11124852,-795,0,1672794976,12989.694219029996,215.3882110199993,54514.84256664001 2023-01-04,01:16:18.000,4,11124825,-795,0,1672794977,12989.700955339991,215.5009971000036,54514.89147648001 2023-01-04,01:16:19.000,4,11124773,-795,0,1672794978,12989.808736300001,215.5503410099991,54515.04519312 2023-01-04,01:16:20.000,4,11124765,-795,0,1672794979,12989.956935119997,215.65607796000404,54515.205896880005 2023-01-04,01:16:21.000,4,11124850,-795,0,1672794980,12990.078188699998,215.79001142999914,54515.373587760005 2023-01-04,01:16:22.000,4,11124842,-795,0,1672794981,12990.132079180003,215.87460098999873,54515.38057488 2023-01-04,01:16:23.000,4,11124723,-795,0,1672794982,12990.266805379993,215.98033794000366,54515.53429152001 2023-01-04,01:16:24.000,4,11124822,-795,0,1672794983,12990.354377409989,216.1072222799994,54515.56922712 2023-01-04,01:16:25.000,4,11124778,-795,0,1672794984,12990.448685749994,216.1706644500009,54515.6670468 2023-01-04,01:16:26.000,4,11124805,-795,0,1672794985,12990.388058959994,216.24115575000178,54515.61813696 2023-01-04,01:16:27.000,4,11124837,-795,0,1672794986,12990.340904789999,216.33984357000008,54515.78582784 2023-01-04,01:16:28.000,4,11124755,-795,0,1672794987,12990.428476819994,216.38918748000287,54516.02338992 2023-01-04,01:16:29.000,4,11124791,-795,0,1672794988,12990.51604884999,216.34689269999944,54516.19806792 2023-01-04,01:16:30.000,4,11124800,-795,0,1672794989,12990.65751135999,216.37508922000416,54516.28890048 2023-01-04,01:16:31.000,4,11124756,-795,0,1672794990,12990.69792921999,216.43148225999903,54516.30287472001 2023-01-04,01:16:32.000,4,11124807,-795,0,1672794991,12990.74508339,216.38213835000352,54516.1910808 2023-01-04,01:16:33.000,4,11124764,-795,0,1672794992,12990.77876493999,216.39623661000223,54516.393707279996 2023-01-04,01:16:34.000,4,11124790,-795,0,1672794993,12990.812446489996,216.3680400900048,54516.260952000004 2023-01-04,01:16:35.000,4,11124800,-795,0,1672794994,12990.90675483,216.33984357000008,54516.58934664001 2023-01-04,01:16:36.000,4,11124784,-795,0,1672794995,12991.007799480001,216.26935226999922,54516.715114800005 2023-01-04,01:16:37.000,4,11124822,-795,0,1672794996,12991.115580439997,216.21295923000434,54516.80594736001 2023-01-04,01:16:38.000,4,11124828,-795,0,1672794997,12991.358087599998,216.1706644500009,54516.99459960001 2023-01-04,01:16:39.000,4,11124768,-795,0,1672794998,12991.364823909993,216.1565661900022,54517.09241928001 2023-01-04,01:16:40.000,4,11124808,-795,0,1672794999,12991.432187009988,216.0578783700039,54517.07844504 2023-01-04,01:16:41.000,4,11124805,-795,0,1672795000,12991.513022729989,216.05082924000453,54517.18325184 2023-01-04,01:16:42.000,4,11124833,-795,0,1672795001,12991.566913209994,216.06492750000325,54517.21120032001 2023-01-04,01:16:43.000,4,11124801,-795,0,1672795002,12991.587122139994,216.03673097999854,54517.28107152001 2023-01-04,01:16:44.000,4,11124821,-795,0,1672795003,12991.688166789994,216.02968184999918,54517.35094272 2023-01-04,01:16:45.000,4,11124815,-795,0,1672795004,12991.829629299995,216.02263271999982,54517.70728584 2023-01-04,01:16:46.000,4,11124776,-795,0,1672795005,12991.809420369995,216.0085344600011,54517.70029872 2023-01-04,01:16:47.000,4,11124748,-795,0,1672795006,12991.789211439995,216.06492750000325,54517.77715704 2023-01-04,01:16:48.000,4,11124791,-795,0,1672795007,12991.72184834,216.10017315000005,54517.69331160001 2023-01-04,01:16:49.000,4,11124782,-795,0,1672795008,12991.688166789994,216.0931240200007,54517.87497672 2023-01-04,01:16:50.000,4,11124815,-795,0,1672795009,12991.809420369995,216.0578783700039,54518.03568048 2023-01-04,01:16:51.000,4,11124821,-795,0,1672795010,12991.75552988999,216.06492750000325,54518.14747440001 2023-01-04,01:16:52.000,4,11124796,-795,0,1672795011,12991.769002509995,216.06492750000325,54518.30817816 2023-01-04,01:16:53.000,4,11124814,-795,0,1672795012,12991.71511202999,216.14246793000348,54518.36407512001 2023-01-04,01:16:54.000,4,11124809,-795,0,1672795013,12991.641012619999,216.12132053999812,54518.24529408001 2023-01-04,01:16:55.000,4,11124758,-795,0,1672795014,12991.67469416999,216.08607489000133,54518.440933440004 2023-01-04,01:16:56.000,4,11124792,-795,0,1672795015,12991.70163941,216.12132053999812,54518.489843280004 2023-01-04,01:16:57.000,4,11124744,-795,0,1672795016,12991.71511202999,216.1072222799994,54518.489843280004 2023-01-04,01:16:58.000,4,11124781,-795,0,1672795017,12991.688166789994,216.01558359000046,54518.38503648001 2023-01-04,01:16:59.000,4,11124765,-795,0,1672795018,12991.661221549999,215.9591905499983,54518.54574024 2023-01-04,01:17:00.000,4,11124815,-795,0,1672795019,12991.769002509995,215.92394490000152,54518.678495520006 2023-01-04,01:17:01.000,4,11124746,-795,0,1672795020,12991.78247513,215.83935534000193,54518.66452128 2023-01-04,01:17:02.000,4,11124823,-795,0,1672795021,12991.82289299,215.76886404000106,54518.61561144 2023-01-04,01:17:03.000,4,11124780,-795,0,1672795022,12991.86331085,215.67722535000212,54518.8112508 2023-01-04,01:17:04.000,4,11124832,-795,0,1672795023,12991.84310192,215.6137831800006,54518.706444 2023-01-04,01:17:05.000,4,11124805,-795,0,1672795024,12991.890256089995,215.58558666000317,54518.895096240005 2023-01-04,01:17:06.000,4,11124819,-795,0,1672795025,12991.86331085,215.60673405000125,54518.8112508 2023-01-04,01:17:07.000,4,11124777,-795,0,1672795026,12991.83636560999,215.56443926999782,54518.93003184 2023-01-04,01:17:08.000,4,11124831,-795,0,1672795027,12991.91720132999,215.56443926999782,54519.07676136 2023-01-04,01:17:09.000,4,11124805,-795,0,1672795028,12991.99803704999,215.52214449000166,54519.1955424 2023-01-04,01:17:10.000,4,11124783,-795,0,1672795029,12992.04519122,215.45870232000016,54519.23746512 2023-01-04,01:17:11.000,4,11124752,-795,0,1672795030,12992.06540015,215.37411276000057,54519.27240072001 2023-01-04,01:17:12.000,4,11124830,-795,0,1672795031,12991.9643555,215.402309279998,54519.11868408 2023-01-04,01:17:13.000,4,11124797,-795,0,1672795032,12991.99803704999,215.44460406000144,54519.25143936001 2023-01-04,01:17:14.000,4,11124778,-795,0,1672795033,12992.058663839991,215.52919362000102,54519.45406584 2023-01-04,01:17:15.000,4,11124754,-795,0,1672795034,12992.011509669996,215.45870232000016,54519.468040080006 2023-01-04,01:17:16.000,4,11124823,-795,0,1672795035,12991.99803704999,215.43755493000208,54519.45406584 2023-01-04,01:17:17.000,4,11124810,-795,0,1672795036,12991.95761918999,215.4516531900008,54519.5448984 2023-01-04,01:17:18.000,4,11124786,-795,0,1672795037,12991.99803704999,215.50804623000295,54519.782460480004 2023-01-04,01:17:19.000,4,11124803,-795,0,1672795038,12991.94414657,215.48689884000487,54519.87329304001 2023-01-04,01:17:20.000,4,11124820,-795,0,1672795039,12991.90372871,215.52214449000166,54519.88726728 2023-01-04,01:17:21.000,4,11124833,-795,0,1672795040,12991.829629299995,215.5009971000036,54519.999061200004 2023-01-04,01:17:22.000,4,11124812,-795,0,1672795041,12991.80268406,215.43050580000272,54519.901241520005 2023-01-04,01:17:23.000,4,11124812,-795,0,1672795042,12991.75552988999,215.38116188999993,54519.98508696 2023-01-04,01:17:24.000,4,11124777,-795,0,1672795043,12991.82289299,215.416407540004,54520.20168768 2023-01-04,01:17:25.000,4,11124779,-795,0,1672795044,12991.748793579995,215.416407540004,54520.29950736001 2023-01-04,01:17:26.000,4,11124792,-795,0,1672795045,12991.728584649994,215.38116188999993,54520.37636568001 2023-01-04,01:17:27.000,4,11124810,-795,0,1672795046,12991.72184834,215.33886711000378,54520.236623280005 2023-01-04,01:17:28.000,4,11124757,-795,0,1672795047,12991.70163941,215.32476884999778,54520.41130128 2023-01-04,01:17:29.000,4,11124791,-795,0,1672795048,12991.67469416999,215.31067058999906,54520.60694064 2023-01-04,01:17:30.000,4,11124814,-795,0,1672795049,12991.627539999994,215.31067058999906,54520.65585048 2023-01-04,01:17:31.000,4,11124824,-795,0,1672795050,12991.580385829999,215.3529653700025,54520.74668304 2023-01-04,01:17:32.000,4,11124813,-795,0,1672795051,12991.580385829999,215.3882110199993,54520.72572168 2023-01-04,01:17:33.000,4,11124778,-795,0,1672795052,12991.533231659989,215.44460406000144,54520.76065728001 2023-01-04,01:17:34.000,4,11124828,-795,0,1672795053,12991.519759039998,215.42345667000336,54520.788605760004 2023-01-04,01:17:35.000,4,11124756,-795,0,1672795054,12991.486077489993,215.37411276000057,54520.72572168 2023-01-04,01:17:36.000,4,11124753,-795,0,1672795055,12991.519759039998,215.33181798000442,54520.7676444 2023-01-04,01:17:37.000,4,11124821,-795,0,1672795056,12991.499550109998,215.32476884999778,54521.11001328 2023-01-04,01:17:38.000,4,11124834,-795,0,1672795057,12991.358087599998,215.37411276000057,54520.99821936001 2023-01-04,01:17:39.000,4,11124818,-755,0,1672795058,12991.344614979993,215.40935841000464,54521.11001328 2023-01-04,01:17:40.000,4,11124833,-795,0,1672795059,12991.378296529998,215.43050580000272,54521.312639760006 2023-01-04,01:17:41.000,4,11124781,-795,0,1672795060,12991.277251879997,215.43755493000208,54521.38251096001 2023-01-04,01:17:42.000,4,11124771,-795,0,1672795061,12991.209888780002,215.49394797000423,54521.35456248001 2023-01-04,01:17:43.000,4,11124786,-795,0,1672795062,12991.216625089997,215.46575144999952,54521.55718896 2023-01-04,01:17:44.000,4,11124775,-795,0,1672795063,12991.081898889992,215.4516531900008,54521.55718896 2023-01-04,01:17:45.000,4,11124770,-795,0,1672795064,12991.007799480001,215.3882110199993,54521.49430488 2023-01-04,01:17:46.000,4,11124783,-795,0,1672795065,12990.83939172999,215.38116188999993,54521.41744656 2023-01-04,01:17:47.000,4,11124763,-795,0,1672795066,12990.772028629995,215.36001450000185,54521.480330640006 2023-01-04,01:17:48.000,4,11124763,-795,0,1672795067,12990.792237559996,215.3670636300012,54521.68994424001 2023-01-04,01:17:49.000,4,11124794,-795,0,1672795068,12990.67772028999,215.28952320000099,54521.78776392001 2023-01-04,01:17:50.000,4,11124824,-795,0,1672795069,12990.63730242999,215.23313015999884,54521.76680256001 2023-01-04,01:17:51.000,4,11124754,-795,0,1672795070,12990.59688456999,215.1696879900046,54521.7807768 2023-01-04,01:17:52.000,4,11124778,-795,0,1672795071,12990.367850029994,215.12034408000181,54521.59911168001 2023-01-04,01:17:53.000,4,11124763,-795,0,1672795072,12990.327432169994,215.07100016999902,54521.62007304001 2023-01-04,01:17:54.000,4,11124781,-795,0,1672795073,12990.320695859999,215.13444234000053,54521.66898288001 2023-01-04,01:17:55.000,4,11124778,-795,0,1672795074,12990.287014309994,215.1062458200031,54521.73885408001 2023-01-04,01:17:56.000,4,11124756,-795,0,1672795075,12990.132079180003,215.00050886999816,54521.68295712 2023-01-04,01:17:57.000,4,11124773,-795,0,1672795076,12990.010825600002,214.88067366000178,54521.66199576 2023-01-04,01:17:58.000,4,11124791,-795,0,1672795077,12989.936726189997,214.97936148000008,54521.843660880004 2023-01-04,01:17:59.000,4,11124789,-795,0,1672795078,12989.795263679996,214.958214090002,54521.82968664 2023-01-04,01:18:00.000,4,11124769,-795,0,1672795079,12989.613383309996,214.97936148000008,54521.71789272001 2023-01-04,01:18:01.000,4,11124759,-795,0,1672795080,12989.46518449,214.94411583000328,54521.71789272001 2023-01-04,01:18:02.000,4,11124818,-795,0,1672795081,12989.310249359994,214.96526322000136,54521.578150320005 2023-01-04,01:18:03.000,4,11124751,-795,0,1672795082,12989.222677329999,214.95116496000264,54521.55718896 2023-01-04,01:18:04.000,4,11124773,-795,0,1672795083,12989.128368989994,214.94411583000328,54521.82269952 2023-01-04,01:18:05.000,4,11124833,-795,0,1672795084,12988.973433859988,214.86657540000306,54521.80173816 2023-01-04,01:18:06.000,4,11124795,-795,0,1672795085,12988.831971350002,214.8454280099977,54521.7109056 2023-01-04,01:18:07.000,4,11124786,-795,0,1672795086,12988.650090980002,214.76788758000475,54521.57116320001 2023-01-04,01:18:08.000,4,11124793,-795,0,1672795087,12988.515364779996,214.73264193000068,54521.47334352001 2023-01-04,01:18:09.000,4,11124786,-795,0,1672795088,12988.562518949991,214.70444541000325,54521.54321472 2023-01-04,01:18:10.000,4,11124822,-795,0,1672795089,12988.454737989996,214.62690498000302,54521.34757536 2023-01-04,01:18:11.000,4,11124753,-795,0,1672795090,12988.441265369991,214.5634628100015,54521.410459440005 2023-01-04,01:18:12.000,4,11124808,-795,0,1672795091,12988.32001178999,214.50706976999936,54521.33360112001 2023-01-04,01:18:13.000,4,11124822,-795,0,1672795092,12988.293066549995,214.33084152000083,54521.242768560005 2023-01-04,01:18:14.000,4,11124773,-795,0,1672795093,12988.19875820999,214.16166240000166,54521.24975568 2023-01-04,01:18:15.000,4,11124807,-795,0,1672795094,12988.111186179995,214.07707284000207,54521.18687160001 2023-01-04,01:18:16.000,4,11124770,-795,0,1672795095,12987.989932599994,214.03477805999864,54521.04014208 2023-01-04,01:18:17.000,4,11124767,-795,0,1672795096,12987.848470089993,213.90084459000354,54520.82354136 2023-01-04,01:18:18.000,4,11124798,-795,0,1672795097,12987.787843299993,213.83035329000268,54520.7676444 2023-01-04,01:18:19.000,4,11124790,-795,0,1672795098,12987.747425439993,213.7598619900018,54520.79559288 2023-01-04,01:18:20.000,4,11124758,-795,0,1672795099,12987.558808759997,213.75281286000245,54520.76065728001 2023-01-04,01:18:21.000,4,11124810,-795,0,1672795100,12987.275883739996,213.67527243000222,54520.6977732 2023-01-04,01:18:22.000,4,11124778,-795,0,1672795101,12987.08726706,213.6329776499988,54520.453224000004 2023-01-04,01:18:23.000,4,11124788,-795,0,1672795102,12987.02664027,213.64002677999815,54520.355404320006 2023-01-04,01:18:24.000,4,11124773,-795,0,1672795103,12986.992958719995,213.56248634999793,54520.334442960004 2023-01-04,01:18:25.000,4,11124787,-795,0,1672795104,12986.86496883,213.47084765999898,54520.34841720001 2023-01-04,01:18:26.000,4,11124774,-795,0,1672795105,12986.622461669998,213.52019157000177,54520.18072632001 2023-01-04,01:18:27.000,4,11124805,-795,0,1672795106,12986.379954509997,213.4990441800037,54519.93617712 2023-01-04,01:18:28.000,4,11124793,-795,0,1672795107,12986.440581299998,213.33691419000388,54519.89425440001 2023-01-04,01:18:29.000,4,11124782,-795,0,1672795108,12986.501208089998,213.21707898000022,54520.02700968 2023-01-04,01:18:30.000,4,11124799,-795,0,1672795109,12986.433844990002,213.11839116000192,54519.8593188 2023-01-04,01:18:31.000,4,11124778,-795,0,1672795110,12986.346272959992,212.9915068199989,54519.7195764 2023-01-04,01:18:32.000,4,11124798,-795,0,1672795111,12986.198074139997,213.06904724999913,54519.44009160001 2023-01-04,01:18:33.000,4,11124812,-795,0,1672795112,12986.204810449992,213.06199811999977,54519.405156 2023-01-04,01:18:34.000,4,11124790,-795,0,1672795113,12986.198074139997,212.97740856000019,54519.328297680004 2023-01-04,01:18:35.000,4,11124758,-795,0,1672795114,12986.177865209997,212.82232769999973,54519.34227192001 2023-01-04,01:18:36.000,4,11124793,-795,0,1672795115,12986.022930079991,212.77298379000422,54519.28637496 2023-01-04,01:18:37.000,4,11124800,-795,0,1672795116,12985.98924853,212.6460994500012,54519.013877280006 2023-01-04,01:18:38.000,4,11124794,-795,0,1672795117,12986.036402699996,212.681345099998,54518.91605760001 2023-01-04,01:18:39.000,4,11124725,-795,0,1672795118,12985.935358049996,212.78708205000294,54518.98592880001 2023-01-04,01:18:40.000,4,11124773,-795,0,1672795119,12985.86125863999,212.75888552999822,54518.86016064 2023-01-04,01:18:41.000,4,11124768,-795,0,1672795120,12985.86799495,212.7095416200027,54518.727405360005 2023-01-04,01:18:42.000,4,11124785,-795,0,1672795121,12985.773686609995,212.6460994500012,54518.4968304 2023-01-04,01:18:43.000,4,11124732,-795,0,1672795122,12985.571597309994,212.54036250000354,54518.38503648001 2023-01-04,01:18:44.000,4,11124774,-795,0,1672795123,12985.672641959995,212.56150989000162,54518.46888192 2023-01-04,01:18:45.000,4,11124795,-795,0,1672795124,12985.67937826999,212.71659075000207,54518.36407512001 2023-01-04,01:18:46.000,4,11124799,-795,0,1672795125,12985.70632351,212.80118031000166,54518.273242560004 2023-01-04,01:18:47.000,4,11124717,-795,0,1672795126,12985.70632351,212.78003292000358,54518.07061608 2023-01-04,01:18:48.000,4,11124706,-795,0,1672795127,12985.773686609995,212.71659075000207,54517.986770640004 2023-01-04,01:18:49.000,4,11124815,-795,0,1672795128,12985.753477679995,212.66724683999928,54517.94484792 2023-01-04,01:18:50.000,4,11124810,-795,0,1672795129,12985.733268749995,212.681345099998,54517.7981184 2023-01-04,01:18:51.000,4,11124738,-795,0,1672795130,12985.733268749995,212.88576987000124,54517.66536312001 2023-01-04,01:18:52.000,4,11124760,-795,0,1672795131,12985.672641959995,212.92101551999804,54517.47671088001 2023-01-04,01:18:53.000,4,11124801,-795,0,1672795132,12985.72653244,212.8293768299991,54517.336968480005 2023-01-04,01:18:54.000,4,11124775,-795,0,1672795133,12985.854522329995,212.7941311800023,54517.39286544 2023-01-04,01:18:55.000,4,11124755,-795,0,1672795134,12985.733268749995,212.82232769999973,54517.25312304 2023-01-04,01:18:56.000,4,11124759,-795,0,1672795135,12985.70632351,212.9421629100034,54517.05748368 2023-01-04,01:18:57.000,4,11124794,-795,0,1672795136,12985.564860999999,213.3228159299979,54516.8897928 2023-01-04,01:18:58.000,4,11124788,-795,0,1672795137,12985.490761589994,213.55543721999857,54516.80594736001 2023-01-04,01:18:59.000,4,11124782,-795,0,1672795138,12985.61875147999,213.46379852999962,54516.91075416 2023-01-04,01:19:00.000,4,11124770,-795,0,1672795139,12985.68611458,213.4849459199977,54516.99459960001 2023-01-04,01:19:01.000,4,11124814,-795,0,1672795140,12985.69958719999,213.78805850999925,54516.8199216 2023-01-04,01:19:02.000,4,11124840,-795,0,1672795141,12985.894940189995,213.9924832800025,54516.85485720001 2023-01-04,01:19:03.000,4,11124748,-795,0,1672795142,12985.88146756999,214.28149760999804,54516.48453984 2023-01-04,01:19:04.000,4,11124779,-795,0,1672795143,12985.9690396,214.3519889099989,54516.498514080005 2023-01-04,01:19:05.000,4,11124817,-795,0,1672795144,12986.022930079991,214.37313630000426,54516.51947544001 2023-01-04,01:19:06.000,4,11124748,-795,0,1672795145,12985.9690396,214.65510150000046,54516.40768152 2023-01-04,01:19:07.000,4,11124782,-795,0,1672795146,12985.814104469995,214.8595262700037,54516.114222480006 2023-01-04,01:19:08.000,4,11124765,-795,0,1672795147,12985.975775909996,215.06395103999967,54516.07229976 2023-01-04,01:19:09.000,4,11124793,-795,0,1672795148,12985.98924853,215.04985278000095,54516.03037704 2023-01-04,01:19:10.000,4,11124788,-795,0,1672795149,12986.063347939991,214.98641060999944,54515.925570240004 2023-01-04,01:19:11.000,4,11124765,-795,0,1672795150,12986.076820559996,215.47280057999888,54515.778840720006 2023-01-04,01:19:12.000,4,11124756,-795,0,1672795151,12986.171128900001,215.80410968999786,54515.68800816 2023-01-04,01:19:13.000,4,11124820,-795,0,1672795152,12986.251964620002,215.8252570800032,54515.736918 2023-01-04,01:19:14.000,4,11124789,-795,0,1672795153,12986.191337830001,215.88165011999808,54515.61813696 2023-01-04,01:19:15.000,4,11124765,-795,0,1672795154,12986.171128900001,215.8464044700013,54515.40153624 2023-01-04,01:19:16.000,4,11124749,-795,0,1672795155,12986.393427130002,215.88165011999808,54515.33166504 2023-01-04,01:19:17.000,4,11124776,-795,0,1672795156,12986.507944399993,216.11427140999876,54515.42948472 2023-01-04,01:19:18.000,4,11124768,-795,0,1672795157,12986.669615839994,216.48082617000182,54515.324677920005 2023-01-04,01:19:19.000,4,11124746,-795,0,1672795158,12986.952540859995,216.7134474600025,54515.31070368 2023-01-04,01:19:20.000,4,11124781,-795,0,1672795159,12987.06032181999,216.70639833000314,54515.1430128 2023-01-04,01:19:21.000,4,11124790,-795,0,1672795160,12987.10747599,216.60771051000484,54515.09410296 2023-01-04,01:19:22.000,4,11124738,-795,0,1672795161,12987.12094860999,216.64295616000163,54514.85654088 2023-01-04,01:19:23.000,4,11124737,-795,0,1672795162,12987.14789385,216.74164397999994,54514.8285924 2023-01-04,01:19:24.000,4,11124786,-795,0,1672795163,12987.302828979991,216.96721614000126,54514.88448936001 2023-01-04,01:19:25.000,4,11124728,-795,0,1672795164,12987.477973039997,217.21393569000065,54514.99628328 2023-01-04,01:19:26.000,4,11124823,-795,0,1672795165,12987.612699240002,217.4042621999979,54515.03121888001 2023-01-04,01:19:27.000,4,11124734,-795,0,1672795166,12987.659853409998,217.41131133000454,54514.821605280005 2023-01-04,01:19:28.000,4,11124726,-795,0,1672795167,12987.740689129998,217.44655698000133,54514.81461816001 2023-01-04,01:19:29.000,4,11124796,-795,0,1672795168,12987.868679019994,217.63688348999858,54514.821605280005 2023-01-04,01:19:30.000,4,11124794,-795,0,1672795169,12987.855206399989,217.552293929999,54514.70981136 2023-01-04,01:19:31.000,4,11124808,-795,0,1672795170,12987.922569499999,217.39016393999918,54514.69583712001 2023-01-04,01:19:32.000,4,11124781,-795,0,1672795171,12988.05729569999,217.31967263999832,54514.52814624001 2023-01-04,01:19:33.000,4,11124751,-795,0,1672795172,12988.13813141999,217.48885176000476,54514.50718488001 2023-01-04,01:19:34.000,4,11124775,-795,0,1672795173,12988.252648689995,217.67212914000265,54514.50718488001 2023-01-04,01:19:35.000,4,11124740,-795,0,1672795174,12988.232439759995,217.83425913000247,54514.47923640001 2023-01-04,01:19:36.000,4,11124807,-795,0,1672795175,12988.36716596,217.87655390999862,54514.416352320004 2023-01-04,01:19:37.000,4,11124804,-795,0,1672795176,12988.434529059996,217.78491521999968,54514.21372584001 2023-01-04,01:19:38.000,4,11124795,-795,0,1672795177,12988.575991569996,217.80606260999775,54513.9202668 2023-01-04,01:19:39.000,4,11124744,-795,0,1672795178,12988.609673120001,217.79196434999903,54514.29058416001 2023-01-04,01:19:40.000,4,11124783,-795,0,1672795179,12988.730926700002,217.65098175000458,54514.29757128 2023-01-04,01:19:41.000,4,11124805,-795,0,1672795180,12988.791553490002,217.7144239199988,54514.22770008 2023-01-04,01:19:42.000,4,11124762,-795,0,1672795181,12988.973433859988,218.12327345999802,54514.0600092 2023-01-04,01:19:43.000,4,11124729,-795,0,1672795182,12989.162050539999,218.30655084000318,54514.101931920006 2023-01-04,01:19:44.000,4,11124755,-795,0,1672795183,12989.114896369989,218.24310867000167,54513.94821528 2023-01-04,01:19:45.000,4,11124771,-795,0,1672795184,12989.094687439989,217.93294695000077,54513.89930544 2023-01-04,01:19:46.000,4,11124784,-795,0,1672795185,12989.094687439989,217.8131117400044,54513.77353728 2023-01-04,01:19:47.000,4,11124792,-795,0,1672795186,12989.310249359994,218.09507694000058,54513.72462744 2023-01-04,01:19:48.000,4,11124778,-795,0,1672795187,12989.62011961999,218.44753343999764,54513.80148576 2023-01-04,01:19:49.000,4,11124782,-795,0,1672795188,12989.680746409991,218.41228779000085,54513.85738272001 2023-01-04,01:19:50.000,4,11124759,-795,0,1672795189,12989.653801169996,218.39818953000213,54513.79449864 2023-01-04,01:19:51.000,4,11124767,-795,0,1672795190,12989.593174379996,218.4193369200002,54513.64078200001 2023-01-04,01:19:52.000,4,11124761,-795,0,1672795191,12989.727900580001,218.41228779000085,54513.528988080005 2023-01-04,01:19:53.000,4,11124799,-795,0,1672795192,12989.936726189997,218.43343517999892,54513.55693656 2023-01-04,01:19:54.000,4,11124780,-795,0,1672795193,12990.051243460002,218.53917213000386,54513.58488504 2023-01-04,01:19:55.000,4,11124741,-795,0,1672795194,12989.916517259997,218.5039264799998,54513.57091080001 2023-01-04,01:19:56.000,4,11124780,-795,0,1672795195,12989.775054749996,218.57441778000066,54513.47309112001 2023-01-04,01:19:57.000,4,11124797,-795,0,1672795196,12990.010825600002,218.74359689999983,54513.466104 2023-01-04,01:19:58.000,4,11124793,-795,0,1672795197,12990.320695859999,218.80703907000134,54513.55693656 2023-01-04,01:19:59.000,4,11124742,-795,0,1672795198,12990.260069069998,218.58851603999938,54513.466104 2023-01-04,01:20:00.000,4,11124760,-795,0,1672795199,12990.057979769997,218.47572996000235,54513.3962328 2023-01-04,01:20:01.000,4,11124778,-795,0,1672795200,12990.253332759989,218.62376169000345,54513.35431008001 2023-01-04,01:20:02.000,4,11124781,-795,0,1672795201,12990.367850029994,218.7788425500039,54513.18661920001 2023-01-04,01:20:03.000,4,11124760,-795,0,1672795202,12990.39479526999,218.72244951000175,54513.17963208 2023-01-04,01:20:04.000,4,11124810,-795,0,1672795203,12990.41500419999,218.65900734000024,54513.23552904001 2023-01-04,01:20:05.000,4,11124768,-795,0,1672795204,12990.630566119995,218.58851603999938,54513.27046464 2023-01-04,01:20:06.000,4,11124750,-795,0,1672795205,12990.72487446,218.68720385999768,54513.20758056001 2023-01-04,01:20:07.000,4,11124758,-795,0,1672795206,12990.751819699995,218.63785995000217,54513.025915440005 2023-01-04,01:20:08.000,4,11124760,-795,0,1672795207,12990.76529232,218.5321230000045,54513.0119412 2023-01-04,01:20:09.000,4,11124770,-795,0,1672795208,12990.84612804,218.59556516999874,54513.06783816001 2023-01-04,01:20:10.000,4,11124770,-795,0,1672795209,12991.007799480001,218.79998994000198,54513.06085104 2023-01-04,01:20:11.000,4,11124766,-795,0,1672795210,12991.196416159997,218.65195821000088,54513.025915440005 2023-01-04,01:20:12.000,4,11124788,-795,0,1672795211,12991.216625089997,218.37704214000405,54512.88617304 2023-01-04,01:20:13.000,4,11124807,-795,0,1672795212,12991.277251879997,218.3206491000019,54512.977005600005 2023-01-04,01:20:14.000,4,11124801,-795,0,1672795213,12991.385032839993,218.49687735000043,54512.98399272 2023-01-04,01:20:15.000,4,11124738,-795,0,1672795214,12991.452395939988,218.44753343999764,54512.92110864001 2023-01-04,01:20:16.000,4,11124812,-795,0,1672795215,12991.580385829999,218.46163170000364,54512.87219880001 2023-01-04,01:20:17.000,4,11124787,-795,0,1672795216,12991.81615667999,218.58146691000002,54512.74643064 2023-01-04,01:20:18.000,4,11124789,-795,0,1672795217,12992.01824597999,218.43343517999892,54512.50188144 2023-01-04,01:20:19.000,4,11124740,-795,0,1672795218,12992.099081699991,218.24310867000167,54512.522842800005 2023-01-04,01:20:20.000,4,11124774,-795,0,1672795219,12992.08560908,218.30655084000318,54512.54380416001 2023-01-04,01:20:21.000,4,11124792,-795,0,1672795220,12992.193390039996,218.47572996000235,54512.858224560005 2023-01-04,01:20:22.000,4,11124827,-795,0,1672795221,12992.355061479997,218.6308108200028,54512.98399272 2023-01-04,01:20:23.000,4,11124767,-795,0,1672795222,12992.584096019993,218.54622126000322,54512.94905712001 2023-01-04,01:20:24.000,4,11124759,-795,0,1672795223,12992.685140669993,218.468680830003,54512.93508288 2023-01-04,01:20:25.000,4,11124761,-795,0,1672795224,12992.570623399988,218.70835125000303,54512.95604424 2023-01-04,01:20:26.000,4,11124809,-795,0,1672795225,12992.577359709998,218.82113733000006,54513.0119412 2023-01-04,01:20:27.000,4,11124810,-795,0,1672795226,12992.664931739993,218.84228471999813,54512.85123744001 2023-01-04,01:20:28.000,4,11124772,-795,0,1672795227,12992.819866869999,218.91982514999836,54512.928095760006 2023-01-04,01:20:29.000,4,11124765,-795,0,1672795228,12993.069110339995,218.8634321100035,54512.99097984 2023-01-04,01:20:30.000,4,11124772,-795,0,1672795229,12992.98153831,218.89867776000028,54512.94207 2023-01-04,01:20:31.000,4,11124759,-795,0,1672795230,12993.008483549995,218.8775303700022,54512.87918592001 2023-01-04,01:20:32.000,4,11124823,-795,0,1672795231,12993.03542878999,219.20179035000183,54512.767392 2023-01-04,01:20:33.000,4,11124756,-795,0,1672795232,12993.109528199995,219.2722816500027,54512.739443520004 2023-01-04,01:20:34.000,4,11124779,-795,0,1672795233,12993.372244289996,219.31457642999885,54512.79534048 2023-01-04,01:20:35.000,4,11124752,-795,0,1672795234,12993.405925840001,219.51195207000274,54512.89316016 2023-01-04,01:20:36.000,4,11124736,-795,0,1672795235,12993.540652039992,219.58949250000296,54512.86521168 2023-01-04,01:20:37.000,4,11124816,-795,0,1672795236,12993.702323479993,219.72342596999806,54512.858224560005 2023-01-04,01:20:38.000,4,11124764,-795,0,1672795237,12993.715796099998,219.7798190100002,54513.08879952001 2023-01-04,01:20:39.000,4,11124756,-795,0,1672795238,12993.641696689992,219.95604725999874,54513.03290256 2023-01-04,01:20:40.000,4,11124787,-795,0,1672795239,12993.810104439988,220.28735636999772,54513.17264496 2023-01-04,01:20:41.000,4,11124764,-795,0,1672795240,12994.38269079,220.273258109999,54513.18661920001 2023-01-04,01:20:42.000,4,11124759,-795,0,1672795241,12994.26143721,220.18161942000006,54513.17264496 2023-01-04,01:20:43.000,4,11124741,-795,0,1672795242,12994.146919939994,220.23096333000285,54513.27745176 2023-01-04,01:20:44.000,4,11124822,-795,0,1672795243,12994.726242600002,220.6327637400027,54513.44514264 2023-01-04,01:20:45.000,4,11124789,-795,0,1672795244,12994.881177729992,220.55522331000248,54513.50103960001 2023-01-04,01:20:46.000,4,11124699,-715,0,1672795245,12994.881177729992,220.47768288000225,54513.6058464 2023-01-04,01:20:47.000,4,11124737,-795,0,1672795246,12994.928331900002,220.9429254600036,54513.47309112001 2023-01-04,01:20:48.000,4,11124738,-795,0,1672795247,12995.298828949999,221.04866241000127,54513.77353728 2023-01-04,01:20:49.000,4,11124765,-795,0,1672795248,12995.487445629995,220.9147289399989,54513.83642136001 2023-01-04,01:20:50.000,4,11124778,-795,0,1672795249,12995.55480872999,221.10505545000342,54513.96218952 2023-01-04,01:20:51.000,4,11124747,-795,0,1672795250,12995.824261130001,221.3235784799981,54514.05302208001 2023-01-04,01:20:52.000,4,11124732,-795,0,1672795251,12995.884887920001,221.3376767400041,54514.06699632 2023-01-04,01:20:53.000,4,11124759,-795,0,1672795252,12995.972459949997,221.4716102099992,54514.15782888 2023-01-04,01:20:54.000,4,11124762,-795,0,1672795253,12996.356429619998,221.52800325000135,54514.416352320004 2023-01-04,01:20:55.000,4,11124741,-795,0,1672795254,12996.444001649994,221.57029803000478,54514.45827504001 2023-01-04,01:20:56.000,4,11124739,-795,0,1672795255,12996.383374859994,221.73947715000395,54514.486223520005 2023-01-04,01:20:57.000,4,11124708,-795,0,1672795256,12996.726926669995,221.83816497000225,54514.584043200004 2023-01-04,01:20:58.000,4,11124751,-795,0,1672795257,12996.767344529995,221.95095104999928,54514.56308184 2023-01-04,01:20:59.000,4,11124783,-795,0,1672795258,12996.915543349991,221.95800017999863,54514.67487576001 2023-01-04,01:21:00.000,4,11124767,-795,0,1672795259,12997.474657079998,221.8311158400029,54514.98230904001 2023-01-04,01:21:01.000,4,11124765,-795,0,1672795260,12997.366876120002,221.83816497000225,54515.05218024001 2023-01-04,01:21:02.000,4,11124775,-795,0,1672795261,12997.366876120002,221.98619670000335,54515.09410296 2023-01-04,01:21:03.000,4,11124774,-795,0,1672795262,12997.737373169999,222.2258671200034,54515.2827552 2023-01-04,01:21:04.000,4,11124744,-795,0,1672795263,12997.79799996,222.10603190999973,54515.4574332 2023-01-04,01:21:05.000,4,11124782,-795,0,1672795264,12998.07418866999,222.01439322000078,54515.590188480004 2023-01-04,01:21:06.000,4,11124772,-795,0,1672795265,12998.208914869996,222.00734409000142,54515.63909832 2023-01-04,01:21:07.000,4,11124773,-795,0,1672795266,12998.148288079996,222.04258973999822,54515.71595664 2023-01-04,01:21:08.000,4,11124740,-795,0,1672795267,12998.377322619992,222.26111277000018,54516.00242856 2023-01-04,01:21:09.000,4,11124764,-795,0,1672795268,12998.592884539998,222.1412775600038,54516.114222480006 2023-01-04,01:21:10.000,4,11124765,-795,0,1672795269,12998.673720259998,221.7676736700014,54516.23999064 2023-01-04,01:21:11.000,4,11124746,-795,0,1672795270,12998.714138119998,221.85226323000097,54516.1910808 2023-01-04,01:21:12.000,4,11124807,-795,0,1672795271,12998.687192879988,222.1130810399991,54516.17011944 2023-01-04,01:21:13.000,4,11124715,-795,0,1672795272,12998.896018489999,222.1765232100006,54516.281913360006 2023-01-04,01:21:14.000,4,11124774,-795,0,1672795273,12998.97685421,222.00734409000142,54516.53344968 2023-01-04,01:21:15.000,4,11124746,-795,0,1672795274,12998.99706314,221.7817719300001,54516.596333760004 2023-01-04,01:21:16.000,4,11124762,-795,0,1672795275,12999.07789886,221.92275453000184,54516.84088296 2023-01-04,01:21:17.000,4,11124717,-795,0,1672795276,12999.125053029995,222.12013016999845,54516.84088296 2023-01-04,01:21:18.000,4,11124752,-795,0,1672795277,12999.21262505999,222.07078626000293,54516.952676880006 2023-01-04,01:21:19.000,4,11124729,-795,0,1672795278,12999.21262505999,221.90160714000376,54517.0295352 2023-01-04,01:21:20.000,4,11124756,-795,0,1672795279,12999.11158040999,221.79587018999882,54517.22517456 2023-01-04,01:21:21.000,4,11124754,-795,0,1672795280,12999.226097679995,221.92275453000184,54517.30203288 2023-01-04,01:21:22.000,4,11124743,-795,0,1672795281,12999.31366970999,222.14832669000316,54517.22517456 2023-01-04,01:21:23.000,4,11124782,-795,0,1672795282,12999.387769119996,222.04258973999822,54517.37889120001 2023-01-04,01:21:24.000,4,11124743,-795,0,1672795283,12999.690903069997,221.90865627000312,54517.67933736 2023-01-04,01:21:25.000,4,11124750,-795,0,1672795284,12999.778475099993,221.965049309998,54517.81209264001 2023-01-04,01:21:26.000,4,11124758,-795,0,1672795285,12999.650485209997,221.91570540000248,54517.93087368001 2023-01-04,01:21:27.000,4,11124728,-795,0,1672795286,12999.657221519992,221.80996845000482,54517.819079760004 2023-01-04,01:21:28.000,4,11124686,-795,0,1672795287,12999.771738789997,221.82406671000354,54517.99375776 2023-01-04,01:21:29.000,4,11124746,-795,0,1672795288,12999.839101889993,221.87341061999905,54518.21734560001 2023-01-04,01:21:30.000,4,11124731,-795,0,1672795289,13000.041191189994,221.94390191999992,54518.28721680001 2023-01-04,01:21:31.000,4,11124787,-795,0,1672795290,13000.175917389999,221.79587018999882,54518.41997208 2023-01-04,01:21:32.000,4,11124750,-795,0,1672795291,13000.16918107999,221.64783845999773,54518.510804640006 2023-01-04,01:21:33.000,4,11124734,-795,0,1672795292,13000.20959893999,221.66193672000372,54518.6365728 2023-01-04,01:21:34.000,4,11124745,-795,0,1672795293,13000.263489419995,221.5843962900035,54518.90907048 2023-01-04,01:21:35.000,4,11124680,-795,0,1672795294,13000.33758883,221.45046282000112,54518.93701896001 2023-01-04,01:21:36.000,4,11124789,-795,0,1672795295,13000.425160859995,221.64078932999837,54519.013877280006 2023-01-04,01:21:37.000,4,11124765,-795,0,1672795296,13000.49252395999,221.5350523800007,54519.160606800004 2023-01-04,01:21:38.000,4,11124780,-795,0,1672795297,13000.425160859995,221.28128370000195,54519.10470984001 2023-01-04,01:21:39.000,4,11124776,-795,0,1672795298,13000.573359679991,221.3376767400041,54519.23746512 2023-01-04,01:21:40.000,4,11124742,-795,0,1672795299,13000.654195399991,221.40111890999833,54519.398168880005 2023-01-04,01:21:41.000,4,11124760,-795,0,1672795300,13000.829339459997,221.24603804999788,54519.447078720004 2023-01-04,01:21:42.000,4,11124765,-795,0,1672795301,13000.815866839992,221.02046589000383,54519.65669232001 2023-01-04,01:21:43.000,4,11124724,-795,0,1672795302,13000.836075769992,220.99226936999912,54519.91521576 2023-01-04,01:21:44.000,4,11124769,-795,0,1672795303,13000.863021010002,221.0416132800019,54520.00604832 2023-01-04,01:21:45.000,4,11124755,-795,0,1672795304,13001.004483520002,221.10505545000342,54520.138803600006 2023-01-04,01:21:46.000,4,11124744,-795,0,1672795305,13001.038165069993,221.1262028400015,54520.27155888 2023-01-04,01:21:47.000,4,11124809,-795,0,1672795306,13000.964065660002,220.83718850999867,54520.32745584001 2023-01-04,01:21:48.000,4,11124781,-795,0,1672795307,13001.112264479998,220.63981287000206,54520.39033992 2023-01-04,01:21:49.000,4,11124769,-795,0,1672795308,13001.226781749989,220.7948937300025,54520.690786080006 2023-01-04,01:21:50.000,4,11124759,-795,0,1672795309,13001.139209719993,220.75259894999908,54520.83052848001 2023-01-04,01:21:51.000,4,11124714,-795,0,1672795310,13001.071846619998,220.4847320100016,54520.837515600004 2023-01-04,01:21:52.000,4,11124778,-795,0,1672795311,13001.139209719993,220.4847320100016,54520.73270880001 2023-01-04,01:21:53.000,4,11124690,-795,0,1672795312,13000.991010899997,220.59046895999927,54520.92136104 2023-01-04,01:21:54.000,4,11124746,-795,0,1672795313,13001.031428759998,220.5340759200044,54521.151936 2023-01-04,01:21:55.000,4,11124784,-795,0,1672795314,13001.038165069993,220.3860441900033,54521.35456248001 2023-01-04,01:21:56.000,4,11124746,-795,0,1672795315,13001.031428759998,220.23096333000285,54521.35456248001 2023-01-04,01:21:57.000,4,11124756,-795,0,1672795316,13001.058373999993,220.23096333000285,54521.44539504 2023-01-04,01:21:58.000,4,11124722,-795,0,1672795317,13001.071846619998,220.1393246400039,54521.72487984 2023-01-04,01:21:59.000,4,11124701,-795,0,1672795318,13001.098791859993,220.03358768999897,54521.843660880004 2023-01-04,01:22:00.000,4,11124792,-795,0,1672795319,13001.132473409998,220.11817724999855,54521.85763512001 2023-01-04,01:22:01.000,4,11124714,-795,0,1672795320,13001.017956139993,220.1393246400039,54522.00436464001 2023-01-04,01:22:02.000,4,11124750,-795,0,1672795321,13000.964065660002,220.04063681999833,54522.03930024 2023-01-04,01:22:03.000,4,11124760,-795,0,1672795322,13001.065110310003,220.06178421000368,54522.13711992 2023-01-04,01:22:04.000,4,11124713,-795,0,1672795323,13001.307617469989,220.01948943000025,54522.45154032 2023-01-04,01:22:05.000,4,11124727,-795,0,1672795324,13001.240254369994,219.9630963899981,54522.59826984 2023-01-04,01:22:06.000,4,11124752,-795,0,1672795325,13001.287408539989,219.87145769999916,54522.66115392 2023-01-04,01:22:07.000,4,11124709,-795,0,1672795326,13001.32782639999,219.82211379000364,54522.62621832001 2023-01-04,01:22:08.000,4,11124724,-795,0,1672795327,13001.47602522,219.73752423000406,54522.7589736 2023-01-04,01:22:09.000,4,11124736,-795,0,1672795328,13001.5972788,219.829162920003,54523.05941976001 2023-01-04,01:22:10.000,4,11124801,-795,0,1672795329,13001.705059759995,219.9912929100028,54523.24807200001 2023-01-04,01:22:11.000,4,11124756,-795,0,1672795330,13001.67811452,219.9912929100028,54523.38082728 2023-01-04,01:22:12.000,4,11124787,-795,0,1672795331,13001.7993681,219.73752423000406,54523.57646664 2023-01-04,01:22:13.000,4,11124792,-795,0,1672795332,13001.81957703,219.81506466000428,54523.67428632 2023-01-04,01:22:14.000,4,11124727,-795,0,1672795333,13001.866731199996,219.85031031000108,54523.688260560004 2023-01-04,01:22:15.000,4,11124716,-795,0,1672795334,13001.967775849997,219.68818032000127,54523.94678400001 2023-01-04,01:22:16.000,4,11124766,-795,0,1672795335,13001.940830610001,219.69522945000062,54524.06556504001 2023-01-04,01:22:17.000,4,11124700,-795,0,1672795336,13001.987984779997,219.87145769999916,54524.24723016 2023-01-04,01:22:18.000,4,11124718,-795,0,1672795337,13001.934094299992,219.8644085699998,54524.28216576001 2023-01-04,01:22:19.000,4,11124741,-795,0,1672795338,13001.873467509991,219.67408206000255,54524.4358824 2023-01-04,01:22:20.000,4,11124750,-795,0,1672795339,13002.190074079997,219.6811311900019,54524.764277040005 2023-01-04,01:22:21.000,4,11124730,-795,0,1672795340,13002.183337770002,219.84326118000172,54524.83414824001 2023-01-04,01:22:22.000,4,11124751,-795,0,1672795341,13002.149656219997,219.8009663999983,54524.931967920005 2023-01-04,01:22:23.000,4,11124737,-795,0,1672795342,13002.284382419988,219.65998380000383,54525.07869744 2023-01-04,01:22:24.000,4,11124765,-795,0,1672795343,13002.284382419988,219.62473814999976,54525.2743368 2023-01-04,01:22:25.000,4,11124753,-795,0,1672795344,13002.243964560002,219.5824433700036,54525.365169360004 2023-01-04,01:22:26.000,4,11124761,-795,0,1672795345,13002.183337770002,219.85031031000108,54525.40709208001 2023-01-04,01:22:27.000,4,11124727,-795,0,1672795346,13002.304591349988,219.85735944000044,54525.58177008 2023-01-04,01:22:28.000,4,11124764,-795,0,1672795347,13002.513416959999,219.50490294000338,54525.79138368001 2023-01-04,01:22:29.000,4,11124745,-795,0,1672795348,13002.358481829993,219.57539424000424,54525.89619048 2023-01-04,01:22:30.000,4,11124708,-795,0,1672795349,13002.398899689993,219.70932770999934,54526.04292 2023-01-04,01:22:31.000,4,11124741,-795,0,1672795350,13002.324800279988,219.5824433700036,54526.14073968 2023-01-04,01:22:32.000,4,11124747,-795,0,1672795351,13002.230491939998,219.4062151199978,54526.04990712001 2023-01-04,01:22:33.000,4,11124744,-795,0,1672795352,13002.243964560002,219.5190012000021,54526.2874692 2023-01-04,01:22:34.000,4,11124767,-795,0,1672795353,13002.318063969993,219.49785381000402,54526.41323736001 2023-01-04,01:22:35.000,4,11124758,-795,0,1672795354,13002.318063969993,219.49080468000466,54526.57394112 2023-01-04,01:22:36.000,4,11124748,-795,0,1672795355,13002.196810389993,219.38506772999972,54526.51804416 2023-01-04,01:22:37.000,4,11124790,-795,0,1672795356,13002.304591349988,219.26523252000334,54526.76958048001 2023-01-04,01:22:38.000,4,11124734,-795,0,1672795357,13002.230491939998,219.34277295000356,54526.95823272 2023-01-04,01:22:39.000,4,11124694,-795,0,1672795358,13002.156392529992,219.29342904000077,54527.07002664 2023-01-04,01:22:40.000,4,11124711,-795,0,1672795359,13002.082293120002,219.2088394800012,54527.1259236 2023-01-04,01:22:41.000,4,11124731,-795,0,1672795360,13001.913885369991,219.01851297000394,54527.160859200005 2023-01-04,01:22:42.000,4,11124766,-795,0,1672795361,13002.001457400002,219.04670949000138,54527.3355372 2023-01-04,01:22:43.000,4,11124786,-795,0,1672795362,13001.846522269996,219.0255621000033,54527.36348568 2023-01-04,01:22:44.000,4,11124745,-795,0,1672795363,13001.900412750001,218.9762181900005,54527.510215199996 2023-01-04,01:22:45.000,4,11124757,-795,0,1672795364,13001.873467509991,218.7647442899979,54527.74777728 2023-01-04,01:22:46.000,4,11124742,-795,0,1672795365,13001.792631789991,218.73654777000047,54527.74777728 2023-01-04,01:22:47.000,4,11124730,-795,0,1672795366,13001.745477619996,218.7788425500039,54527.901493920006 2023-01-04,01:22:48.000,4,11124771,-795,0,1672795367,13001.63096034999,218.72244951000175,54527.75476440001 2023-01-04,01:22:49.000,4,11124727,-795,0,1672795368,13001.5972788,218.54622126000322,54527.85258408001 2023-01-04,01:22:50.000,4,11124732,-795,0,1672795369,13001.55686094,218.55327039000258,54528.0342492 2023-01-04,01:22:51.000,4,11124732,-795,0,1672795370,13001.47602522,218.45458257000428,54528.167004480005 2023-01-04,01:22:52.000,4,11124763,-795,0,1672795371,13001.442343669994,218.33474736000062,54528.09713328 2023-01-04,01:22:53.000,4,11124740,-795,0,1672795372,13001.374980569999,218.1726173700008,54528.19495296 2023-01-04,01:22:54.000,4,11124711,-795,0,1672795373,13001.307617469989,218.26425605999975,54528.404566560006 2023-01-04,01:22:55.000,4,11124743,-795,0,1672795374,13001.159418649993,218.2713051899991,54528.43950216 2023-01-04,01:22:56.000,4,11124763,-795,0,1672795375,13001.058373999993,218.15146998000273,54528.20194008 2023-01-04,01:22:57.000,4,11124770,-795,0,1672795376,13001.038165069993,218.12327345999802,54528.44648928001 2023-01-04,01:22:58.000,4,11124725,-795,0,1672795377,13000.930384109997,218.05278216000443,54528.46745064 2023-01-04,01:22:59.000,4,11124715,-795,0,1672795378,13000.788921599997,217.93294695000077,54528.66309000001 2023-01-04,01:23:00.000,4,11124732,-795,0,1672795379,13000.701349570001,218.05278216000443,54528.767896800004 2023-01-04,01:23:01.000,4,11124751,-795,0,1672795380,13000.62051385,218.08802781000122,54528.81680664 2023-01-04,01:23:02.000,4,11124779,-795,0,1672795381,13000.53967813,217.9258978200014,54528.739948320006 2023-01-04,01:23:03.000,4,11124742,-795,0,1672795382,13000.546414439996,217.9258978200014,54528.935587680004 2023-01-04,01:23:04.000,4,11124728,-795,0,1672795383,13000.47231502999,217.93999608000013,54528.82379376 2023-01-04,01:23:05.000,4,11124739,-795,0,1672795384,13000.41842455,217.73557131000416,54528.97751040001 2023-01-04,01:23:06.000,4,11124782,-795,0,1672795385,13000.35106144999,217.77081696000096,54529.124239920005 2023-01-04,01:23:07.000,4,11124801,-795,0,1672795386,13000.223071559994,217.73557131000416,54529.21507248001 2023-01-04,01:23:08.000,4,11124765,-795,0,1672795387,13000.142235839994,217.6650800100033,54529.16616264001 2023-01-04,01:23:09.000,4,11124742,-795,0,1672795388,13000.068136429989,217.65803088000393,54529.243020960006 2023-01-04,01:23:10.000,4,11124777,-795,0,1672795389,13000.068136429989,217.44655698000133,54529.41769896 2023-01-04,01:23:11.000,4,11124749,-795,0,1672795390,13000.020982259994,217.41131133000454,54529.410711840006 2023-01-04,01:23:12.000,4,11124745,-795,0,1672795391,12999.859310819993,217.4536061100007,54529.27795656 2023-01-04,01:23:13.000,4,11124717,-795,0,1672795392,12999.785211410002,217.32672176999768,54529.23603384001 2023-01-04,01:23:14.000,4,11124772,-795,0,1672795393,12999.650485209997,217.25623047000408,54529.33385352001 2023-01-04,01:23:15.000,4,11124733,-795,0,1672795394,12999.576385799992,217.108198740003,54529.2569952 2023-01-04,01:23:16.000,4,11124724,-795,0,1672795395,12999.549440559997,217.11524787000235,54529.37577624 2023-01-04,01:23:17.000,4,11124736,-795,0,1672795396,12999.38103281,216.98131439999997,54529.35481488 2023-01-04,01:23:18.000,4,11124773,-795,0,1672795397,12999.34061495,216.8121352800008,54529.19411112001 2023-01-04,01:23:19.000,4,11124691,-795,0,1672795398,12999.23283398999,216.86852832000295,54529.270969440004 2023-01-04,01:23:20.000,4,11124731,-795,0,1672795399,12999.125053029995,216.80508615000144,54529.26398232001 2023-01-04,01:23:21.000,4,11124741,-795,0,1672795400,12999.07116254999,216.6641035499997,54529.291930800006 2023-01-04,01:23:22.000,4,11124712,-795,0,1672795401,12998.90949110999,216.54426834000333,54529.11026568 2023-01-04,01:23:23.000,4,11124748,-795,0,1672795402,12998.761292289993,216.48787530000118,54529.11725280001 2023-01-04,01:23:24.000,4,11124735,-795,0,1672795403,12998.660247639993,216.42443312999967,54529.27795656 2023-01-04,01:23:25.000,4,11124733,-795,0,1672795404,12998.592884539998,216.33279444000073,54529.25000808 2023-01-04,01:23:26.000,4,11124717,-795,0,1672795405,12998.599620849993,216.38213835000352,54529.243020960006 2023-01-04,01:23:27.000,4,11124718,-795,0,1672795406,12998.411004169997,216.24115575000178,54529.075330080006 2023-01-04,01:23:28.000,4,11124710,-795,0,1672795407,12998.323432140001,216.17771358000027,54529.08930432 2023-01-04,01:23:29.000,4,11124742,-795,0,1672795408,12998.208914869996,216.13541880000412,54529.103278560004 2023-01-04,01:23:30.000,4,11124730,-795,0,1672795409,12998.1617607,216.12132053999812,54529.0823172 2023-01-04,01:23:31.000,4,11124742,-795,0,1672795410,12998.087661289996,216.12132053999812,54529.11725280001 2023-01-04,01:23:32.000,4,11124745,-795,0,1672795411,12997.91925354,215.91689577000216,54529.103278560004 2023-01-04,01:23:33.000,4,11124755,-795,0,1672795412,12997.85189043999,215.91689577000216,54529.06834296001 2023-01-04,01:23:34.000,4,11124795,-795,0,1672795413,12997.81820889,216.07902576000197,54529.103278560004 2023-01-04,01:23:35.000,4,11124712,-795,0,1672795414,12997.79799996,215.85345360000065,54528.99847176001 2023-01-04,01:23:36.000,4,11124769,-795,0,1672795415,12997.575701729998,215.79001142999914,54528.90065208001 2023-01-04,01:23:37.000,4,11124766,-795,0,1672795416,12997.488129699988,215.7970605599985,54528.739948320006 2023-01-04,01:23:38.000,4,11124732,-795,0,1672795417,12997.333194569997,215.85345360000065,54528.67706424 2023-01-04,01:23:39.000,4,11124753,-795,0,1672795418,12997.211940989997,215.69132361000084,54528.75392256 2023-01-04,01:23:40.000,4,11124741,-795,0,1672795419,12997.063742170001,215.5785375300038,54528.74693544 2023-01-04,01:23:41.000,4,11124720,-795,0,1672795420,12996.929015969996,215.76886404000106,54528.76090968001 2023-01-04,01:23:42.000,4,11124701,-795,0,1672795421,12996.72019036,215.65607796000404,54528.383605200004 2023-01-04,01:23:43.000,4,11124707,-795,0,1672795422,12996.67303618999,215.52214449000166,54528.600205920004 2023-01-04,01:23:44.000,4,11124760,-795,0,1672795423,12996.57872785,215.64197969999805,54528.56527032001 2023-01-04,01:23:45.000,4,11124776,-795,0,1672795424,12996.57872785,215.65607796000404,54528.600205920004 2023-01-04,01:23:46.000,4,11124736,-795,0,1672795425,12996.188021870003,215.5009971000036,54528.383605200004 2023-01-04,01:23:47.000,4,11124746,-795,0,1672795426,12996.147604010002,215.46575144999952,54528.32072112 2023-01-04,01:23:48.000,4,11124760,-795,0,1672795427,12996.214967109998,215.6631270900034,54528.41155368 2023-01-04,01:23:49.000,4,11124756,-795,0,1672795428,12996.167812940002,215.5009971000036,54528.37661808001 2023-01-04,01:23:50.000,4,11124760,-795,0,1672795429,12995.985932570002,215.3529653700025,54528.27181128 2023-01-04,01:23:51.000,4,11124720,-795,0,1672795430,12995.857942679992,215.23313015999884,54528.215914320004 2023-01-04,01:23:52.000,4,11124731,-795,0,1672795431,12995.716480169991,215.3670636300012,54527.901493920006 2023-01-04,01:23:53.000,4,11124731,-795,0,1672795432,12995.70300755,215.29657233000034,54527.880532560004 2023-01-04,01:23:54.000,4,11124748,-795,0,1672795433,12995.689534929996,215.1555897299986,54527.81066136 2023-01-04,01:23:55.000,4,11124752,-795,0,1672795434,12995.55480872999,215.1555897299986,54527.733803040006 2023-01-04,01:23:56.000,4,11124694,-795,0,1672795435,12995.43355514999,215.12739321000117,54527.5800864 2023-01-04,01:23:57.000,4,11124722,-795,0,1672795436,12995.366192049994,215.07100016999902,54527.55912504001 2023-01-04,01:23:58.000,4,11124784,-795,0,1672795437,12995.278620019999,215.0569019100003,54527.59406064 2023-01-04,01:23:59.000,4,11124719,-795,0,1672795438,12995.33924681,214.90182104999985,54527.53816368001 2023-01-04,01:24:00.000,4,11124710,-795,0,1672795439,12995.278620019999,214.9088701799992,54527.342524319996 2023-01-04,01:24:01.000,4,11124725,-795,0,1672795440,12995.083267029993,214.8595262700037,54527.342524319996 2023-01-04,01:24:02.000,4,11124750,-795,0,1672795441,12995.042849169993,214.88067366000178,54527.20278192001 2023-01-04,01:24:03.000,4,11124731,-795,0,1672795442,12994.988958690003,214.94411583000328,54527.07701376 2023-01-04,01:24:04.000,4,11124742,-795,0,1672795443,12994.914859279997,214.88772279000113,54527.08400088001 2023-01-04,01:24:05.000,4,11124741,-795,0,1672795444,12994.901386659993,214.76083844999812,54527.13291072001 2023-01-04,01:24:06.000,4,11124746,-795,0,1672795445,12994.807078320002,214.75378931999876,54527.05605240001 2023-01-04,01:24:07.000,4,11124733,-795,0,1672795446,12994.759924149992,214.93001757000457,54526.95823272 2023-01-04,01:24:08.000,4,11124715,-795,0,1672795447,12994.679088429992,214.8595262700037,54526.80451608 2023-01-04,01:24:09.000,4,11124739,-795,0,1672795448,12994.598252709991,214.76083844999812,54526.657786560005 2023-01-04,01:24:10.000,4,11124731,-795,0,1672795449,12994.557834849991,214.88772279000113,54526.741632 2023-01-04,01:24:11.000,4,11124741,-795,0,1672795450,12994.510680679996,214.78903497000283,54526.706696400004 2023-01-04,01:24:12.000,4,11124752,-795,0,1672795451,12994.41637233999,214.86657540000306,54526.55297976001 2023-01-04,01:24:13.000,4,11124767,-795,0,1672795452,12994.33553661999,214.94411583000328,54526.57394112 2023-01-04,01:24:14.000,4,11124715,-795,0,1672795453,12994.34227293,214.9088701799992,54526.68573504 2023-01-04,01:24:15.000,4,11124716,-795,0,1672795454,12994.187337799995,214.8454280099977,54526.57394112 2023-01-04,01:24:16.000,4,11124721,-795,0,1672795455,12994.086293149994,214.94411583000328,54526.12676544001 2023-01-04,01:24:17.000,4,11124751,-795,0,1672795456,12994.14018363,215.08509842999774,54526.29445632001 2023-01-04,01:24:18.000,4,11124765,-795,0,1672795457,12994.11323838999,214.958214090002,54526.273494960005 2023-01-04,01:24:19.000,4,11124721,-795,0,1672795458,12994.09302945999,214.96526322000136,54526.2525336 2023-01-04,01:24:20.000,4,11124721,-795,0,1672795459,12994.025666359994,215.02870539000287,54526.30144344 2023-01-04,01:24:21.000,4,11124741,-795,0,1672795460,12993.904412779993,214.96526322000136,54526.17567528001 2023-01-04,01:24:22.000,4,11124752,-795,0,1672795461,12993.938094329998,215.09214756000438,54526.056894240006 2023-01-04,01:24:23.000,4,11124677,-795,0,1672795462,12993.951566949989,215.1555897299986,54526.09182984 2023-01-04,01:24:24.000,4,11124758,-795,0,1672795463,12993.810104439988,215.04985278000095,54526.035932880004 2023-01-04,01:24:25.000,4,11124766,-795,0,1672795464,12993.756213959998,215.11329495000246,54525.98003592001 2023-01-04,01:24:26.000,4,11124751,-795,0,1672795465,12993.729268720002,215.09919669000374,54525.7983708 2023-01-04,01:24:27.000,4,11124721,-795,0,1672795466,12993.641696689992,215.1555897299986,54525.81234504001 2023-01-04,01:24:28.000,4,11124719,-795,0,1672795467,12993.628224070002,215.27542494000227,54525.987023040005 2023-01-04,01:24:29.000,4,11124758,-795,0,1672795468,12993.594542519997,215.38116188999993,54525.9031776 2023-01-04,01:24:30.000,4,11124791,-795,0,1672795469,12993.493497869997,215.402309279998,54525.9031776 2023-01-04,01:24:31.000,4,11124755,-795,0,1672795470,12993.540652039992,215.50804623000295,54525.770422320005 2023-01-04,01:24:32.000,4,11124756,-795,0,1672795471,12993.30488119,215.64902883000468,54525.52587312001 2023-01-04,01:24:33.000,4,11124704,-795,0,1672795472,12993.2442544,215.60673405000125,54525.50491176001 2023-01-04,01:24:34.000,4,11124721,-795,0,1672795473,12993.11626450999,215.87460098999873,54525.57478296001 2023-01-04,01:24:35.000,4,11124722,-795,0,1672795474,12992.98153831,215.92394490000152,54525.46298904 2023-01-04,01:24:36.000,4,11124732,-795,0,1672795475,12992.91417520999,215.9591905499983,54525.28132392 2023-01-04,01:24:37.000,4,11124782,-795,0,1672795476,12992.846812109994,216.12836967000476,54525.28831104001 2023-01-04,01:24:38.000,4,11124729,-795,0,1672795477,12992.705349599993,216.21295923000434,54525.17651712 2023-01-04,01:24:39.000,4,11124674,-795,0,1672795478,12992.691876979989,216.26230313999986,54525.14158152001 2023-01-04,01:24:40.000,4,11124688,-795,0,1672795479,12992.543678159993,216.37508922000416,54525.0647232 2023-01-04,01:24:41.000,4,11124743,-795,0,1672795480,12992.456106129997,216.48787530000118,54525.03677472 2023-01-04,01:24:42.000,4,11124719,-795,0,1672795481,12992.382006719992,216.6288579000029,54524.83414824001 2023-01-04,01:24:43.000,4,11124737,-795,0,1672795482,12992.12602694,216.6147596400042,54524.61754752001 2023-01-04,01:24:44.000,4,11124707,-795,0,1672795483,12992.247280520001,216.64295616000163,54524.820174 2023-01-04,01:24:45.000,4,11124742,-795,0,1672795484,12992.267489450001,216.762791369998,54524.7503028 2023-01-04,01:24:46.000,4,11124687,-795,0,1672795485,12992.12602694,216.83328266999888,54524.65947024001 2023-01-04,01:24:47.000,4,11124668,-795,0,1672795486,12992.031718599996,216.8967248400004,54524.30312712001 2023-01-04,01:24:48.000,4,11124681,-795,0,1672795487,12991.910465019995,216.8967248400004,54524.32408848001 2023-01-04,01:24:49.000,4,11124730,-795,0,1672795488,12991.9643555,216.94606875000318,54524.359024080004 2023-01-04,01:24:50.000,4,11124713,-795,0,1672795489,12991.82289299,217.01656005000405,54524.23325592001 2023-01-04,01:24:51.000,4,11124663,-795,0,1672795490,12991.688166789994,216.93901962000382,54524.01665520001 2023-01-04,01:24:52.000,4,11124731,-795,0,1672795491,12991.67469416999,217.09410048000427,54523.83499008 2023-01-04,01:24:53.000,4,11124759,-795,0,1672795492,12991.61406737999,217.10114961000363,54523.76511888 2023-01-04,01:24:54.000,4,11124728,-795,0,1672795493,12991.83636560999,216.97426527000061,54523.82101584001 2023-01-04,01:24:55.000,4,11124669,-795,0,1672795494,12991.74205727,217.08000221999828,54523.80005448001 2023-01-04,01:24:56.000,4,11124730,-795,0,1672795495,12991.63427630999,216.9954126599987,54523.74415752 2023-01-04,01:24:57.000,4,11124738,-795,0,1672795496,12991.593858449989,217.13639526000043,54523.56947952 2023-01-04,01:24:58.000,4,11124719,-795,0,1672795497,12991.533231659989,217.18573917000322,54523.5275568 2023-01-04,01:24:59.000,4,11124754,-795,0,1672795498,12991.688166789994,217.08000221999828,54523.62537648 2023-01-04,01:25:00.000,4,11124742,-795,0,1672795499,12991.61406737999,217.1222970000017,54523.60441512 2023-01-04,01:25:01.000,4,11124737,-795,0,1672795500,12991.708375719994,217.07295308999892,54523.49960832 2023-01-04,01:25:02.000,4,11124742,-795,0,1672795501,12991.661221549999,217.22803394999937,54523.27602048001 2023-01-04,01:25:03.000,4,11124679,-795,0,1672795502,12991.641012619999,217.2421322099981,54523.34589168001 2023-01-04,01:25:04.000,4,11124683,-795,0,1672795503,12991.68143048,217.2703287300028,54523.17820080001 2023-01-04,01:25:05.000,4,11124711,-795,0,1672795504,12991.587122139994,217.31262350999896,54523.26204624 2023-01-04,01:25:06.000,4,11124745,-795,0,1672795505,12991.593858449989,217.28442699000152,54523.11531672 2023-01-04,01:25:07.000,4,11124704,-795,0,1672795506,12991.398505459998,217.29852525000024,54522.9336516 2023-01-04,01:25:08.000,4,11124697,-795,0,1672795507,12991.283988189993,217.29147612000088,54522.90570312 2023-01-04,01:25:09.000,4,11124734,-795,0,1672795508,12991.324406049993,217.39721306999854,54522.99653568 2023-01-04,01:25:10.000,4,11124700,-795,0,1672795509,12991.169470920002,217.50295002000348,54522.92666448 2023-01-04,01:25:11.000,4,11124742,-795,0,1672795510,12991.169470920002,217.62983435999922,54522.870767520006 2023-01-04,01:25:12.000,4,11124746,-795,0,1672795511,12990.960645309991,217.78491521999968,54522.514424400004 2023-01-04,01:25:13.000,4,11124748,-795,0,1672795512,12990.900018519991,217.7285221800048,54522.54936 2023-01-04,01:25:14.000,4,11124726,-795,0,1672795513,12990.852864349996,217.80606260999775,54522.584295600005 2023-01-04,01:25:15.000,4,11124734,-795,0,1672795514,12990.792237559996,217.80606260999775,54522.50743728001 2023-01-04,01:25:16.000,4,11124687,-795,0,1672795515,12990.66424767,217.91884869000205,54522.3048108 2023-01-04,01:25:17.000,4,11124746,-795,0,1672795516,12990.53625777999,218.0245856399997,54522.24192672001 2023-01-04,01:25:18.000,4,11124691,-795,0,1672795517,12990.59688456999,218.10212606999994,54522.29083656001 2023-01-04,01:25:19.000,4,11124687,-795,0,1672795518,12990.67772028999,218.20786302000488,54522.20699112 2023-01-04,01:25:20.000,4,11124688,-795,0,1672795519,12990.650775049995,218.28540344999783,54522.081222960005 2023-01-04,01:25:21.000,4,11124745,-795,0,1672795520,12990.64403874,218.29245258000446,54522.05327448001 2023-01-04,01:25:22.000,4,11124695,-795,0,1672795521,12990.60362088,218.3206491000019,54521.80173816 2023-01-04,01:25:23.000,4,11124716,-795,0,1672795522,12990.57667563999,218.3206491000019,54521.75282832 2023-01-04,01:25:24.000,4,11124712,-795,0,1672795523,12990.650775049995,218.17966650000017,54521.83667376001 2023-01-04,01:25:25.000,4,11124743,-795,0,1672795524,12990.66424767,218.137371720004,54521.73186696 2023-01-04,01:25:26.000,4,11124688,-795,0,1672795525,12990.60362088,218.23605954000232,54521.64103440001 2023-01-04,01:25:27.000,4,11124664,-795,0,1672795526,12990.60362088,218.3206491000019,54521.3964852 2023-01-04,01:25:28.000,4,11124732,-795,0,1672795527,12990.67772028999,218.34884561999934,54521.340588240004 2023-01-04,01:25:29.000,4,11124739,-795,0,1672795528,12990.711401839995,218.22901041000296,54521.340588240004 2023-01-04,01:25:30.000,4,11124693,-795,0,1672795529,12990.62382981,218.1585191100021,54521.26372992001 2023-01-04,01:25:31.000,4,11124731,-795,0,1672795530,12990.590148259995,218.08802781000122,54521.151936 2023-01-04,01:25:32.000,4,11124666,-795,0,1672795531,12990.47563098999,218.23605954000232,54520.977258000006 2023-01-04,01:25:33.000,4,11124732,-795,0,1672795532,12990.401531579999,218.16556824000145,54520.809567120006 2023-01-04,01:25:34.000,4,11124693,-795,0,1672795533,12990.509312539994,218.1585191100021,54520.97027088001 2023-01-04,01:25:35.000,4,11124727,-795,0,1672795534,12990.45542205999,218.27835431999847,54520.80258000001 2023-01-04,01:25:36.000,4,11124740,-795,0,1672795535,12990.408267889994,218.33474736000062,54520.77463152 2023-01-04,01:25:37.000,4,11124742,-795,0,1672795536,12990.287014309994,218.20081388999824,54520.49514672001 2023-01-04,01:25:38.000,4,11124713,-795,0,1672795537,12990.206178589993,218.11622432999866,54520.39033992 2023-01-04,01:25:39.000,4,11124699,-795,0,1672795538,12990.172497039988,218.2219612800036,54520.43226264 2023-01-04,01:25:40.000,4,11124721,-795,0,1672795539,12990.145551799993,218.34884561999934,54520.36239144 2023-01-04,01:25:41.000,4,11124727,-795,0,1672795540,12990.105133939993,218.39818953000213,54520.25059752 2023-01-04,01:25:42.000,4,11124700,-795,0,1672795541,12990.071452390002,218.37704214000405,54520.05495816 2023-01-04,01:25:43.000,4,11124644,-795,0,1672795542,12989.970407740002,218.44048430999828,54520.18072632001 2023-01-04,01:25:44.000,4,11124687,-795,0,1672795543,12989.835681539997,218.6026142999981,54519.971112720006 2023-01-04,01:25:45.000,4,11124746,-795,0,1672795544,12989.828945230001,218.59556516999874,54519.89425440001 2023-01-04,01:25:46.000,4,11124741,-795,0,1672795545,12989.734636889996,218.63785995000217,54519.81739608 2023-01-04,01:25:47.000,4,11124748,-795,0,1672795546,12989.734636889996,218.79294081000262,54519.83835744 2023-01-04,01:25:48.000,4,11124734,-795,0,1672795547,12989.66727379,218.85638298000413,54519.69861504 2023-01-04,01:25:49.000,4,11124723,-795,0,1672795548,12989.552756519995,219.00441470999795,54519.55188552 2023-01-04,01:25:50.000,4,11124683,-795,0,1672795549,12989.606647,219.09605340000417,54519.614769600004 2023-01-04,01:25:51.000,4,11124726,-795,0,1672795550,12989.52581128,219.13834818000032,54519.30733632 2023-01-04,01:25:52.000,4,11124704,-795,0,1672795551,12989.593174379996,219.24408512999798,54519.328297680004 2023-01-04,01:25:53.000,4,11124710,-795,0,1672795552,12989.64706486,219.3075272999995,54519.25143936001 2023-01-04,01:25:54.000,4,11124748,-795,0,1672795553,12989.59991068999,219.34982208000292,54519.20252952001 2023-01-04,01:25:55.000,4,11124726,-795,0,1672795554,12989.55949282999,219.39211685999908,54519.04182576 2023-01-04,01:25:56.000,4,11124726,-795,0,1672795555,12989.56622914,219.50490294000338,54519.00689016001 2023-01-04,01:25:57.000,4,11124764,-795,0,1672795556,12989.55949282999,219.54014859000017,54518.83919928001 2023-01-04,01:25:58.000,4,11124769,-795,0,1672795557,12989.613383309996,219.57539424000424,54518.87413488 2023-01-04,01:25:59.000,4,11124738,-795,0,1672795558,12989.707691650001,219.56129597999825,54518.72041824001 2023-01-04,01:26:00.000,4,11124655,-795,0,1672795559,12989.640328549991,219.60359076000168,54518.657534160004 2023-01-04,01:26:01.000,4,11124701,-755,0,1672795560,12989.606647,219.65293467000447,54518.47586904 2023-01-04,01:26:02.000,4,11124688,-795,0,1672795561,12989.62011961999,219.72342596999806,54518.32913952 2023-01-04,01:26:03.000,4,11124697,-795,0,1672795562,12989.674010099996,219.70932770999934,54518.44792056 2023-01-04,01:26:04.000,4,11124740,-795,0,1672795563,12989.707691650001,219.81506466000428,54518.4269592 2023-01-04,01:26:05.000,4,11124680,-795,0,1672795564,12989.748109510001,219.92080161000194,54518.26625544001 2023-01-04,01:26:06.000,4,11124706,-795,0,1672795565,12989.754845819996,220.01948943000025,54518.08459032 2023-01-04,01:26:07.000,4,11124666,-795,0,1672795566,12989.788527370001,219.98424378000345,54518.154461520004 2023-01-04,01:26:08.000,4,11124689,-795,0,1672795567,12989.714427959996,219.99834204000217,54518.1125388 2023-01-04,01:26:09.000,4,11124695,-795,0,1672795568,12989.781791059992,220.06883334000304,54518.0426676 2023-01-04,01:26:10.000,4,11124708,-795,0,1672795569,12989.754845819996,220.2239142000035,54518.03568048 2023-01-04,01:26:11.000,4,11124751,-795,0,1672795570,12989.734636889996,220.36489679999795,54517.958822160006 2023-01-04,01:26:12.000,4,11124722,-795,0,1672795571,12989.680746409991,220.49883027000033,54517.89593808 2023-01-04,01:26:13.000,4,11124696,-795,0,1672795572,12989.613383309996,220.50587939999969,54517.82606688 2023-01-04,01:26:14.000,4,11124728,-795,0,1672795573,12989.768318440001,220.68210764999822,54517.9727964 2023-01-04,01:26:15.000,4,11124668,-795,0,1672795574,12989.808736300001,220.8794832900021,54517.89593808 2023-01-04,01:26:16.000,4,11124653,-795,0,1672795575,12989.808736300001,220.89358155000082,54517.95183504001 2023-01-04,01:26:17.000,4,11124730,-795,0,1672795576,12989.58643807,220.92177806999825,54517.553569200005 2023-01-04,01:26:18.000,4,11124721,-795,0,1672795577,12989.828945230001,221.21079240000108,54517.85401536 2023-01-04,01:26:19.000,4,11124713,-795,0,1672795578,12989.775054749996,221.47865933999856,54517.888950960005 2023-01-04,01:26:20.000,4,11124793,-795,0,1672795579,12989.781791059992,221.46456107999984,54517.888950960005 2023-01-04,01:26:21.000,4,11124713,-795,0,1672795580,12989.788527370001,221.59849455000221,54517.84702824 2023-01-04,01:26:22.000,4,11124691,-795,0,1672795581,12989.882835709992,221.8311158400029,54517.819079760004 2023-01-04,01:26:23.000,4,11124658,-795,0,1672795582,12989.923253569992,222.00734409000142,54517.81209264001 2023-01-04,01:26:24.000,4,11124741,-795,0,1672795583,12989.896308329997,222.04258973999822,54517.80510552 2023-01-04,01:26:25.000,4,11124675,-795,0,1672795584,12989.916517259997,222.2258671200034,54517.770169920004 2023-01-04,01:26:26.000,4,11124742,-795,0,1672795585,12989.943462499992,222.4514392800047,54517.658376 2023-01-04,01:26:27.000,4,11124729,-795,0,1672795586,12990.037770839997,222.55717623000237,54517.70029872 2023-01-04,01:26:28.000,4,11124768,-795,0,1672795587,12990.084925009993,222.62766753000324,54517.86100248001 2023-01-04,01:26:29.000,4,11124757,-795,0,1672795588,12990.132079180003,222.81094491000113,54517.840041120005 2023-01-04,01:26:30.000,4,11124705,-795,0,1672795589,12990.219651209998,223.00127141999837,54517.840041120005 2023-01-04,01:26:31.000,4,11124648,-795,0,1672795590,12990.212914899988,223.01536968000437,54517.81209264001 2023-01-04,01:26:32.000,4,11124720,-795,0,1672795591,12990.239860139998,222.98717315999966,54517.651388880004 2023-01-04,01:26:33.000,4,11124653,-795,0,1672795592,12990.226387519993,223.0929101100046,54517.71427296001 2023-01-04,01:26:34.000,4,11124713,-795,0,1672795593,12990.381322649999,223.17749967000418,54517.819079760004 2023-01-04,01:26:35.000,4,11124725,-795,0,1672795594,12990.43521312999,223.2268435799997,54517.82606688 2023-01-04,01:26:36.000,4,11124656,-795,0,1672795595,12990.441949439999,223.17749967000418,54517.75619568 2023-01-04,01:26:37.000,4,11124771,-795,0,1672795596,12990.43521312999,223.18454880000354,54517.80510552 2023-01-04,01:26:38.000,4,11124725,-795,0,1672795597,12990.569939329995,223.18454880000354,54517.90991232001 2023-01-04,01:26:39.000,4,11124659,-795,0,1672795598,12990.610357189995,223.12110663000203,54517.78414416001 2023-01-04,01:26:40.000,4,11124732,-795,0,1672795599,12990.650775049995,223.05766446000052,54517.73523432 2023-01-04,01:26:41.000,4,11124707,-795,0,1672795600,12990.67772028999,223.15635227999883,54517.73523432 2023-01-04,01:26:42.000,4,11124679,-795,0,1672795601,12990.72487446,223.05061533000116,54517.63741464 2023-01-04,01:26:43.000,4,11124673,-795,0,1672795602,12990.772028629995,222.90258360000007,54517.658376 2023-01-04,01:26:44.000,4,11124722,-795,0,1672795603,12990.77876493999,223.00832054999773,54517.651388880004 2023-01-04,01:26:45.000,4,11124685,-795,0,1672795604,12990.81918279999,223.14930314999947,54517.70728584 2023-01-04,01:26:46.000,4,11124747,-795,0,1672795605,12990.933700069996,223.11405750000267,54517.56055632 2023-01-04,01:26:47.000,4,11124630,-795,0,1672795606,12990.953908999996,223.15635227999883,54517.82606688 2023-01-04,01:26:48.000,4,11124699,-795,0,1672795607,12990.974117929996,223.15635227999883,54517.81209264001 2023-01-04,01:26:49.000,4,11124672,-795,0,1672795608,12990.900018519991,223.17045054000482,54517.57453056001 2023-01-04,01:26:50.000,4,11124689,-795,0,1672795609,12991.034744719997,223.31143313999928,54517.81209264001 2023-01-04,01:26:51.000,4,11124715,-795,0,1672795610,12990.933700069996,223.49471052000445,54517.791131280006 2023-01-04,01:26:52.000,4,11124747,-795,0,1672795611,12990.987590550001,223.4876613899978,54517.70728584 2023-01-04,01:26:53.000,4,11124678,-795,0,1672795612,12991.054953649997,223.57930008000403,54517.7981184 2023-01-04,01:26:54.000,4,11124733,-795,0,1672795613,12991.014535789996,223.74143007000384,54517.70029872 2023-01-04,01:26:55.000,4,11124674,-795,0,1672795614,12991.169470920002,223.82601963000343,54517.8679896 2023-01-04,01:26:56.000,4,11124676,-795,0,1672795615,12991.277251879997,223.6991352900004,54517.92388656 2023-01-04,01:26:57.000,4,11124738,-795,0,1672795616,12991.243570329993,223.76962659000128,54517.99375776 2023-01-04,01:26:58.000,4,11124688,-795,0,1672795617,12991.270515570002,223.87536353999894,54517.95183504001 2023-01-04,01:26:59.000,4,11124735,-795,0,1672795618,12991.432187009988,223.90356006000366,54517.95183504001 2023-01-04,01:27:00.000,4,11124677,-795,0,1672795619,12991.533231659989,223.7202826799985,54518.18241 2023-01-04,01:27:01.000,4,11124726,-795,0,1672795620,12991.593858449989,223.71323354999913,54518.21035848 2023-01-04,01:27:02.000,4,11124639,-795,0,1672795621,12991.75552988999,223.74143007000384,54518.13350016 2023-01-04,01:27:03.000,4,11124657,-795,0,1672795622,12991.930673949995,223.56520181999804,54518.28721680001 2023-01-04,01:27:04.000,4,11124763,-795,0,1672795623,12992.031718599996,223.4876613899978,54518.25926832 2023-01-04,01:27:05.000,4,11124720,-795,0,1672795624,12992.166444800001,223.39602269999887,54518.36407512001 2023-01-04,01:27:06.000,4,11124706,-795,0,1672795625,12992.321379929992,223.15635227999883,54518.224332720005 2023-01-04,01:27:07.000,4,11124678,-795,0,1672795626,12992.422424579992,222.9166818599988,54518.35010088 2023-01-04,01:27:08.000,4,11124707,-795,0,1672795627,12992.651459119988,222.74045361000026,54518.52477888 2023-01-04,01:27:09.000,4,11124681,-795,0,1672795628,12992.792921629989,222.47963580000214,54518.55272736001 2023-01-04,01:27:10.000,4,11124738,-795,0,1672795629,12992.947856759994,222.36684971999784,54518.58766296 2023-01-04,01:27:11.000,4,11124664,-795,0,1672795630,12992.99501092999,222.10603190999973,54518.58067584001 2023-01-04,01:27:12.000,4,11124687,-795,0,1672795631,12993.08258296,221.8311158400029,54518.47586904 2023-01-04,01:27:13.000,4,11124651,-795,0,1672795632,12993.190363919995,221.7676736700014,54518.60163720001 2023-01-04,01:27:14.000,4,11124691,-795,0,1672795633,12993.419398459991,221.60554368000157,54518.79028944001 2023-01-04,01:27:15.000,4,11124741,-795,0,1672795634,12993.480025249992,221.59144542000286,54518.86714776001 2023-01-04,01:27:16.000,4,11124744,-795,0,1672795635,12993.520443109992,221.633740199999,54518.76932808001 2023-01-04,01:27:17.000,4,11124745,-795,0,1672795636,12993.709059790002,221.520954120002,54518.92304472 2023-01-04,01:27:18.000,4,11124719,-795,0,1672795637,12993.789895509988,221.54210151000007,54519.132658320006 2023-01-04,01:27:19.000,4,11124667,-795,0,1672795638,12993.783159199993,221.69013324000116,54519.0907356 2023-01-04,01:27:20.000,4,11124695,-795,0,1672795639,12993.911149089989,221.72537888999796,54519.05580000001 2023-01-04,01:27:21.000,4,11124687,-795,0,1672795640,12993.951566949989,221.60554368000157,54519.0907356 2023-01-04,01:27:22.000,4,11124680,-795,0,1672795641,12993.843785989993,221.64078932999837,54519.04182576 2023-01-04,01:27:23.000,4,11124660,-795,0,1672795642,12993.890940159989,221.8945580100044,54519.08374848001 2023-01-04,01:27:24.000,4,11124684,-795,0,1672795643,12994.187337799995,221.6196419400003,54519.23746512 2023-01-04,01:27:25.000,4,11124740,-795,0,1672795644,12994.308591379995,221.4363645600024,54519.30733632 2023-01-04,01:27:26.000,4,11124686,-795,0,1672795645,12994.35574554999,221.48570846999792,54519.3352848 2023-01-04,01:27:27.000,4,11124678,-795,0,1672795646,12994.31532768999,221.31652934999875,54519.23746512 2023-01-04,01:27:28.000,4,11124632,-795,0,1672795647,12994.510680679996,221.16849761999765,54519.2654136 2023-01-04,01:27:29.000,4,11124675,-795,0,1672795648,12994.685824740001,221.05571154000063,54519.35624616 2023-01-04,01:27:30.000,4,11124671,-795,0,1672795649,12994.706033670001,220.9288272000049,54519.279387840004 2023-01-04,01:27:31.000,4,11124714,-795,0,1672795650,12994.773396769997,220.9288272000049,54519.38419464 2023-01-04,01:27:32.000,4,11124670,-795,0,1672795651,12994.854232489997,220.80194286000187,54519.39118176001 2023-01-04,01:27:33.000,4,11124691,-795,0,1672795652,12994.914859279997,220.7173533000023,54519.41913024001 2023-01-04,01:27:34.000,4,11124723,-795,0,1672795653,12995.083267029993,220.59046895999927,54519.60079536 2023-01-04,01:27:35.000,4,11124665,-795,0,1672795654,12995.103475959993,220.56227244000183,54519.60778248001 2023-01-04,01:27:36.000,4,11124709,-715,0,1672795655,12995.204520609994,220.37899506000394,54519.55188552 2023-01-04,01:27:37.000,4,11124692,-795,0,1672795656,12995.35271942999,220.0758824700024,54519.64271808 2023-01-04,01:27:38.000,4,11124690,-795,0,1672795657,12995.527863489995,220.11817724999855,54519.65669232001 2023-01-04,01:27:39.000,4,11124716,-795,0,1672795658,12995.62217183,220.06883334000304,54519.86630592 2023-01-04,01:27:40.000,4,11124760,-795,0,1672795659,12995.830997439996,220.01948943000025,54519.91521576 2023-01-04,01:27:41.000,4,11124699,-795,0,1672795660,12995.979196259992,219.92080161000194,54519.96412560001 2023-01-04,01:27:42.000,4,11124736,-795,0,1672795661,12995.992668879997,219.79391726999893,54519.86630592 2023-01-04,01:27:43.000,4,11124702,-795,0,1672795662,12996.039823049992,219.85031031000108,54520.08290664 2023-01-04,01:27:44.000,4,11124708,-795,0,1672795663,12996.147604010002,219.82211379000364,54520.020022560006 2023-01-04,01:27:45.000,4,11124667,-795,0,1672795664,12996.322748069993,219.73752423000406,54520.09688088 2023-01-04,01:27:46.000,4,11124699,-795,0,1672795665,12996.342956999993,219.74457336000341,54519.852331680006 2023-01-04,01:27:47.000,4,11124705,-795,0,1672795666,12996.228439729988,219.70932770999934,54520.117842240004 2023-01-04,01:27:48.000,4,11124739,-795,0,1672795667,12996.545046299994,219.7163768399987,54520.25758464001 2023-01-04,01:27:49.000,4,11124693,-795,0,1672795668,12996.67303618999,219.6811311900019,54520.41130128 2023-01-04,01:27:50.000,4,11124673,-795,0,1672795669,12996.75387190999,219.4062151199978,54520.54405656001 2023-01-04,01:27:51.000,4,11124642,-795,0,1672795670,12996.76060822,219.58949250000296,54520.54405656001 2023-01-04,01:27:52.000,4,11124691,-795,0,1672795671,12996.605673089995,219.67408206000255,54520.4182884 2023-01-04,01:27:53.000,4,11124633,-795,0,1672795672,12996.78081715,219.4344116400025,54520.55104368 2023-01-04,01:27:54.000,4,11124669,-795,0,1672795673,12996.94248859,219.4696572899993,54520.572005040005 2023-01-04,01:27:55.000,4,11124709,-795,0,1672795674,12996.78081715,219.64588553999783,54520.7676444 2023-01-04,01:27:56.000,4,11124687,-795,0,1672795675,12996.949224899996,219.56129597999825,54520.71873456 2023-01-04,01:27:57.000,4,11124718,-795,0,1672795676,12997.090687409996,219.4344116400025,54520.809567120006 2023-01-04,01:27:58.000,4,11124723,-795,0,1672795677,12997.090687409996,219.4203133800038,54520.9423224 2023-01-04,01:27:59.000,4,11124663,-795,0,1672795678,12997.158050509992,219.5542468499989,54520.99123224 2023-01-04,01:28:00.000,4,11124679,-795,0,1672795679,12997.117632649992,219.38506772999972,54520.93533528 2023-01-04,01:28:01.000,4,11124693,-795,0,1672795680,12996.915543349991,219.26523252000334,54520.9423224 2023-01-04,01:28:02.000,4,11124712,-795,0,1672795681,12997.090687409996,219.2722816500027,54520.84450272 2023-01-04,01:28:03.000,4,11124695,-795,0,1672795682,12997.050269549996,218.98326731999987,54520.907386800005 2023-01-04,01:28:04.000,4,11124716,-795,0,1672795683,12997.077214789992,218.96916906000115,54521.123987520004 2023-01-04,01:28:05.000,4,11124721,-795,0,1672795684,12997.057005859991,219.10310253000353,54521.15892312 2023-01-04,01:28:06.000,4,11124679,-795,0,1672795685,12997.016587999991,218.8775303700022,54521.242768560005 2023-01-04,01:28:07.000,4,11124659,-795,0,1672795686,12996.989642759996,218.7154003800024,54521.144948880006 2023-01-04,01:28:08.000,4,11124627,-795,0,1672795687,12997.151314199997,218.7647442899979,54521.28469128001 2023-01-04,01:28:09.000,4,11124676,-715,0,1672795688,12997.205204680002,218.70130212000367,54521.42443368 2023-01-04,01:28:10.000,4,11124697,-795,0,1672795689,12997.151314199997,218.56031952000194,54521.43142080001 2023-01-04,01:28:11.000,4,11124700,-795,0,1672795690,12997.198468369992,218.60966343000473,54521.529240480006 2023-01-04,01:28:12.000,4,11124687,-795,0,1672795691,12997.299513019992,218.53917213000386,54521.50129200001 2023-01-04,01:28:13.000,4,11124668,-795,0,1672795692,12997.292776709997,218.43343517999892,54521.627060160004 2023-01-04,01:28:14.000,4,11124689,-795,0,1672795693,12997.461184459993,218.3840912700034,54521.815712400006 2023-01-04,01:28:15.000,4,11124662,-795,0,1672795694,12997.515074939998,218.30655084000318,54521.87160936 2023-01-04,01:28:16.000,4,11124706,-795,0,1672795695,12997.555492799998,218.3699930100047,54521.913532080005 2023-01-04,01:28:17.000,4,11124701,-795,0,1672795696,12997.474657079998,218.42638604999956,54521.82968664 2023-01-04,01:28:18.000,4,11124673,-795,0,1672795697,12997.582438039994,218.33474736000062,54522.011351760004 2023-01-04,01:28:19.000,4,11124704,-795,0,1672795698,12997.582438039994,218.2572069300004,54522.2349396 2023-01-04,01:28:20.000,4,11124722,-795,0,1672795699,12997.488129699988,218.2713051899991,54522.32577216 2023-01-04,01:28:21.000,4,11124719,-795,0,1672795700,12997.542020179993,218.1726173700008,54522.32577216 2023-01-04,01:28:22.000,4,11124715,-795,0,1672795701,12997.595910659998,218.24310867000167,54522.346733520004 2023-01-04,01:28:23.000,4,11124663,-795,0,1672795702,12997.602646969994,218.20081388999824,54522.54237288 2023-01-04,01:28:24.000,4,11124672,-795,0,1672795703,12997.69021899999,217.9752417300042,54522.59128272 2023-01-04,01:28:25.000,4,11124706,-795,0,1672795704,12997.79799996,218.05983129000379,54522.73801224 2023-01-04,01:28:26.000,4,11124716,-795,0,1672795705,12997.696955309999,218.33474736000062,54522.64019256 2023-01-04,01:28:27.000,4,11124677,-795,0,1672795706,12997.79126364999,218.010487380001,54522.78692208 2023-01-04,01:28:28.000,4,11124690,-795,0,1672795707,12998.01356187999,217.9470452099995,54523.073394 2023-01-04,01:28:29.000,4,11124721,-795,0,1672795708,12997.9596714,218.03163476999907,54523.23409776 2023-01-04,01:28:30.000,4,11124715,-795,0,1672795709,12997.986616639995,218.01753651000035,54523.26204624 2023-01-04,01:28:31.000,4,11124671,-795,0,1672795710,12998.12134284,217.96819260000484,54523.17820080001 2023-01-04,01:28:32.000,4,11124715,-795,0,1672795711,12998.188705939996,217.90475043000333,54523.27602048001 2023-01-04,01:28:33.000,4,11124693,-795,0,1672795712,12998.208914869996,217.7637678300016,54523.352878800004 2023-01-04,01:28:34.000,4,11124651,-795,0,1672795713,12998.229123799996,217.72147304999817,54523.520569680004 2023-01-04,01:28:35.000,4,11124734,-795,0,1672795714,12998.316695829992,217.87655390999862,54523.63236360001 2023-01-04,01:28:36.000,4,11124738,-795,0,1672795715,12998.316695829992,217.87655390999862,54523.67428632 2023-01-04,01:28:37.000,4,11124710,-795,0,1672795716,12998.269541659996,217.50999915000284,54523.688260560004 2023-01-04,01:28:38.000,4,11124676,-795,0,1672795717,12998.411004169997,217.39721306999854,54523.94678400001 2023-01-04,01:28:39.000,4,11124637,-795,0,1672795718,12998.532257749997,217.7990134799984,54523.9817196 2023-01-04,01:28:40.000,4,11124711,-795,0,1672795719,12998.552466679997,217.87655390999862,54524.08652640001 2023-01-04,01:28:41.000,4,11124680,-795,0,1672795720,12998.552466679997,217.3549182900024,54524.08652640001 2023-01-04,01:28:42.000,4,11124662,-795,0,1672795721,12998.498576199992,217.31967263999832,54524.0515908 2023-01-04,01:28:43.000,4,11124717,-795,0,1672795722,12998.518785129992,217.5663921899977,54524.10050064 2023-01-04,01:28:44.000,4,11124705,-795,0,1672795723,12998.801710149994,217.59458871000243,54524.37299832001 2023-01-04,01:28:45.000,4,11124676,-795,0,1672795724,12998.808446459989,217.63688348999858,54524.46383088 2023-01-04,01:28:46.000,4,11124714,-795,0,1672795725,12998.747819669989,217.3055743799996,54524.56165056 2023-01-04,01:28:47.000,4,11124601,-795,0,1672795726,12998.586148230002,217.00246178999805,54524.379985440006 2023-01-04,01:28:48.000,4,11124652,-795,0,1672795727,12998.640038709993,217.27737786000216,54524.47081800001 2023-01-04,01:28:49.000,4,11124662,-795,0,1672795728,12998.835391699999,217.16459177999786,54524.82716112001 2023-01-04,01:28:50.000,4,11124706,-795,0,1672795729,12998.781501219994,216.75574223999865,54524.8900452 2023-01-04,01:28:51.000,4,11124718,-795,0,1672795730,12998.586148230002,216.45967878000374,54524.92498080001 2023-01-04,01:28:52.000,4,11124690,-795,0,1672795731,12998.532257749997,216.64295616000163,54524.980877760005 2023-01-04,01:28:53.000,4,11124698,-795,0,1672795732,12998.613093469998,216.63590703000227,54525.05773608 2023-01-04,01:28:54.000,4,11124687,-795,0,1672795733,12998.532257749997,216.14951706000284,54525.197478480004 2023-01-04,01:28:55.000,4,11124698,-795,0,1672795734,12998.397531549992,216.10017315000005,54525.23940120001 2023-01-04,01:28:56.000,4,11124634,-795,0,1672795735,12998.289750589996,216.17771358000027,54525.18350424 2023-01-04,01:28:57.000,4,11124678,-795,0,1672795736,12998.195442249991,216.03673097999854,54525.10664592 2023-01-04,01:28:58.000,4,11124726,-795,0,1672795737,12998.06071605,216.00148533000174,54525.23241408 2023-01-04,01:28:59.000,4,11124700,-795,0,1672795738,12998.00008926,215.87460098999873,54525.37215648 2023-01-04,01:29:00.000,4,11124679,-795,0,1672795739,12998.11460652999,215.8464044700013,54525.56779584 2023-01-04,01:29:01.000,4,11124682,-795,0,1672795740,12997.97988033,215.74771665000299,54525.553821600006 2023-01-04,01:29:02.000,4,11124729,-795,0,1672795741,12997.744109479994,215.64902883000468,54525.52587312001 2023-01-04,01:29:03.000,4,11124667,-795,0,1672795742,12997.824945199995,216.01558359000046,54525.6586284 2023-01-04,01:29:04.000,4,11124692,-795,0,1672795743,12997.85862675,215.98738707000302,54525.700551120004 2023-01-04,01:29:05.000,4,11124713,-795,0,1672795744,12997.81147257999,215.47280057999888,54525.7983708 2023-01-04,01:29:06.000,4,11124663,-795,0,1672795745,12997.595910659998,215.90279751000344,54525.721512480006 2023-01-04,01:29:07.000,4,11124669,-795,0,1672795746,12997.663273759994,216.1706644500009,54525.74946096 2023-01-04,01:29:08.000,4,11124693,-795,0,1672795747,12997.87883568,215.6631270900034,54525.96606168 2023-01-04,01:29:09.000,4,11124687,-795,0,1672795748,12997.602646969994,215.53624275000038,54526.02894576001 2023-01-04,01:29:10.000,4,11124677,-795,0,1672795749,12997.696955309999,216.00148533000174,54526.02195864 2023-01-04,01:29:11.000,4,11124671,-795,0,1672795750,12997.79799996,215.93099403000087,54526.07785560001 2023-01-04,01:29:12.000,4,11124674,-795,0,1672795751,12997.501602319993,215.67722535000212,54525.938113200005 2023-01-04,01:29:13.000,4,11124660,-795,0,1672795752,12997.616119589999,215.8464044700013,54525.938113200005 2023-01-04,01:29:14.000,4,11124675,-795,0,1672795753,12997.589174349989,215.69132361000084,54526.12676544001 2023-01-04,01:29:15.000,4,11124701,-795,0,1672795754,12997.548756489989,215.62083230999997,54526.14073968 2023-01-04,01:29:16.000,4,11124678,-795,0,1672795755,12997.366876120002,215.75476578000234,54526.105804080005 2023-01-04,01:29:17.000,4,11124723,-795,0,1672795756,12997.535283869998,215.46575144999952,54526.09881696001 2023-01-04,01:29:18.000,4,11124690,-795,0,1672795757,12997.515074939998,215.59263579000253,54526.23157224 2023-01-04,01:29:19.000,4,11124747,-795,0,1672795758,12997.252358849997,215.3670636300012,54526.16868816001 2023-01-04,01:29:20.000,4,11124711,-795,0,1672795759,12997.339930879993,215.26132668000355,54526.16868816001 2023-01-04,01:29:21.000,4,11124663,-795,0,1672795760,12997.366876120002,215.26132668000355,54526.203623760004 2023-01-04,01:29:22.000,4,11124677,-795,0,1672795761,12997.259095159992,215.07100016999902,54525.938113200005 2023-01-04,01:29:23.000,4,11124684,-795,0,1672795762,12997.124368960001,215.09919669000374,54525.94510032 2023-01-04,01:29:24.000,4,11124729,-795,0,1672795763,12997.030060619996,214.8595262700037,54526.14772680001 2023-01-04,01:29:25.000,4,11124681,-795,0,1672795764,12997.104160030001,214.94411583000328,54526.154713920005 2023-01-04,01:29:26.000,4,11124691,-795,0,1672795765,12997.326458260002,214.78198584000347,54526.12676544001 2023-01-04,01:29:27.000,4,11124648,-795,0,1672795766,12997.137841579992,214.72559280000132,54525.88221624001 2023-01-04,01:29:28.000,4,11124641,-795,0,1672795767,12997.097423719992,214.6832980199979,54526.01497152 2023-01-04,01:29:29.000,4,11124703,-795,0,1672795768,12997.259095159992,214.6973962800039,54526.14073968 2023-01-04,01:29:30.000,4,11124697,-795,0,1672795769,12997.319721949993,214.73969106000004,54526.18964952 2023-01-04,01:29:31.000,4,11124698,-795,0,1672795770,12997.427502909988,214.50002064,54526.21759800001 2023-01-04,01:29:32.000,4,11124669,-795,0,1672795771,12997.535283869998,214.73969106000004,54526.16170104 2023-01-04,01:29:33.000,4,11124697,-795,0,1672795772,12997.542020179993,214.65510150000046,54526.18964952 2023-01-04,01:29:34.000,4,11124666,-795,0,1672795773,12997.636328519999,214.6128067200043,54526.39926312 2023-01-04,01:29:35.000,4,11124675,-795,0,1672795774,12997.71042792999,214.64100324000174,54526.04990712001 2023-01-04,01:29:36.000,4,11124685,-795,0,1672795775,12997.87883568,214.53526629000407,54526.33637904001 2023-01-04,01:29:37.000,4,11124688,-795,0,1672795776,12997.764318409994,214.6128067200043,54526.33637904001 2023-01-04,01:29:38.000,4,11124718,-795,0,1672795777,12997.737373169999,214.72559280000132,54526.26650784001 2023-01-04,01:29:39.000,4,11124685,-795,0,1672795778,12997.784527339994,214.6832980199979,54526.30144344 2023-01-04,01:29:40.000,4,11124686,-795,0,1672795779,12997.676746379999,214.72559280000132,54526.52503128 2023-01-04,01:29:41.000,4,11124665,-795,0,1672795780,12997.87209936999,215.01460713000415,54526.65079944001 2023-01-04,01:29:42.000,4,11124709,-795,0,1672795781,12998.08092498,215.04985278000095,54526.6368252 2023-01-04,01:29:43.000,4,11124607,-795,0,1672795782,12997.905780919995,215.07100016999902,54526.86041304 2023-01-04,01:29:44.000,4,11124706,-795,0,1672795783,12998.047243429995,215.08509842999774,54526.98618120001 2023-01-04,01:29:45.000,4,11124666,-795,0,1672795784,12998.168497009996,215.38116188999993,54527.00015544 2023-01-04,01:29:46.000,4,11124671,-795,0,1672795785,12998.208914869996,215.33181798000442,54527.090988 2023-01-04,01:29:47.000,4,11124648,-795,0,1672795786,12998.289750589996,215.2683758100029,54527.22374328001 2023-01-04,01:29:48.000,4,11124659,-795,0,1672795787,12998.464894650002,215.416407540004,54527.41938264001 2023-01-04,01:29:49.000,4,11124704,-795,0,1672795788,12998.303223210001,215.49394797000423,54527.43335688 2023-01-04,01:29:50.000,4,11124685,-795,0,1672795789,12998.532257749997,215.22608102999948,54527.68489320001 2023-01-04,01:29:51.000,4,11124623,-795,0,1672795790,12998.707401809988,215.32476884999778,54527.72681592001 2023-01-04,01:29:52.000,4,11124658,-795,0,1672795791,12998.471630959997,215.33886711000378,54527.62899624 2023-01-04,01:29:53.000,4,11124630,-795,0,1672795792,12998.565939300002,215.19083538000268,54527.733803040006 2023-01-04,01:29:54.000,4,11124659,-795,0,1672795793,12998.626566090003,215.33886711000378,54527.8595712 2023-01-04,01:29:55.000,4,11124694,-795,0,1672795794,12998.565939300002,215.1414914699999,54527.98533936 2023-01-04,01:29:56.000,4,11124676,-795,0,1672795795,12998.384058930002,215.02870539000287,54527.97136512001 2023-01-04,01:29:57.000,4,11124688,-795,0,1672795796,12998.606357160003,215.12739321000117,54528.09713328 2023-01-04,01:29:58.000,4,11124701,-795,0,1672795797,12998.599620849993,215.0216562600035,54528.29277264 2023-01-04,01:29:59.000,4,11124641,-795,0,1672795798,12998.478367269992,214.9088701799992,54528.383605200004 2023-01-04,01:30:00.000,4,11124674,-795,0,1672795799,12998.572675609998,215.13444234000053,54528.36264384 2023-01-04,01:30:01.000,4,11124678,-795,0,1672795800,12998.794973839998,214.88067366000178,54528.453476400005 2023-01-04,01:30:02.000,4,11124690,-795,0,1672795801,12998.646775019988,214.87362453000242,54528.36264384 2023-01-04,01:30:03.000,4,11124639,-795,0,1672795802,12998.747819669989,215.03575452000223,54528.39757944001 2023-01-04,01:30:04.000,4,11124667,-795,0,1672795803,12998.855600629999,215.2683758100029,54528.572257440006 2023-01-04,01:30:05.000,4,11124657,-795,0,1672795804,12998.875809559999,214.93001757000457,54528.6281544 2023-01-04,01:30:06.000,4,11124661,-795,0,1672795805,12998.97011789999,215.0216562600035,54528.6980256 2023-01-04,01:30:07.000,4,11124651,-795,0,1672795806,12999.003799449994,215.01460713000415,54528.49539912001 2023-01-04,01:30:08.000,4,11124648,-795,0,1672795807,12999.13178933999,215.2542775500042,54528.65610288 2023-01-04,01:30:09.000,4,11124692,-795,0,1672795808,12999.064426239995,215.32476884999778,54528.788858160005 2023-01-04,01:30:10.000,4,11124686,-795,0,1672795809,12999.084635169995,215.28952320000099,54528.90065208001 2023-01-04,01:30:11.000,4,11124666,-795,0,1672795810,12999.25977923,215.29657233000034,54528.9425748 2023-01-04,01:30:12.000,4,11124668,-795,0,1672795811,12999.327142329996,215.402309279998,54528.99148464 2023-01-04,01:30:13.000,4,11124689,-795,0,1672795812,12999.205888749995,215.5150953600023,54529.06135584 2023-01-04,01:30:14.000,4,11124698,-795,0,1672795813,12999.27325184999,215.5503410099991,54529.22904672 2023-01-04,01:30:15.000,4,11124650,-795,0,1672795814,12999.354087569991,215.3882110199993,54529.291930800006 2023-01-04,01:30:16.000,4,11124679,-795,0,1672795815,12999.374296499991,215.416407540004,54529.30590504 2023-01-04,01:30:17.000,4,11124671,-795,0,1672795816,12999.327142329996,215.59263579000253,54529.20808536 2023-01-04,01:30:18.000,4,11124719,-795,0,1672795817,12999.441659600001,215.6137831800006,54529.31289216001 2023-01-04,01:30:19.000,4,11124684,-795,0,1672795818,12999.509022699996,215.68427448000148,54529.52949288001 2023-01-04,01:30:20.000,4,11124699,-795,0,1672795819,12999.34061495,215.70542186999955,54529.65526104 2023-01-04,01:30:21.000,4,11124693,-795,0,1672795820,12999.522495320001,215.5996849200019,54529.676222400005 2023-01-04,01:30:22.000,4,11124686,-795,0,1672795821,12999.717848309992,215.64197969999805,54529.81596480001 2023-01-04,01:30:23.000,4,11124646,-795,0,1672795822,12999.663957830002,215.75476578000234,54529.89981024 2023-01-04,01:30:24.000,4,11124689,-795,0,1672795823,12999.623539970002,215.69132361000084,54529.9906428 2023-01-04,01:30:25.000,4,11124678,-795,0,1672795824,12999.616803659992,215.67722535000212,54530.08846248 2023-01-04,01:30:26.000,4,11124670,-795,0,1672795825,12999.845838200003,215.49394797000423,54530.08846248 2023-01-04,01:30:27.000,4,11124687,-795,0,1672795826,12999.771738789997,215.58558666000317,54530.05352688001 2023-01-04,01:30:28.000,4,11124680,-795,0,1672795827,12999.778475099993,215.62083230999997,54530.17230792001 2023-01-04,01:30:29.000,4,11124700,-795,0,1672795828,12999.953619159998,215.49394797000423,54530.416857120006 2023-01-04,01:30:30.000,4,11124741,-795,0,1672795829,12999.980564399993,215.45870232000016,54530.45877984001 2023-01-04,01:30:31.000,4,11124665,-795,0,1672795830,12999.973828089998,215.47984970999823,54530.38890864001 2023-01-04,01:30:32.000,4,11124671,-795,0,1672795831,12999.866047129988,215.4516531900008,54530.277114720004 2023-01-04,01:30:33.000,4,11124610,-795,0,1672795832,12999.967091779989,215.42345667000336,54530.3749344 2023-01-04,01:30:34.000,4,11124694,-795,0,1672795833,13000.020982259994,215.47984970999823,54530.50070256 2023-01-04,01:30:35.000,4,11124641,-795,0,1672795834,13000.047927499989,215.44460406000144,54530.5496124 2023-01-04,01:30:36.000,4,11124682,-795,0,1672795835,13000.047927499989,215.45870232000016,54530.52166392 2023-01-04,01:30:37.000,4,11124660,-795,0,1672795836,13000.081609049994,215.46575144999952,54530.5496124 2023-01-04,01:30:38.000,4,11124653,-795,0,1672795837,13000.22980786999,215.45870232000016,54530.67538056001 2023-01-04,01:30:39.000,4,11124655,-795,0,1672795838,13000.10855428999,215.5996849200019,54530.71730328 2023-01-04,01:30:40.000,4,11124651,-795,0,1672795839,13000.054663809999,215.6349305699987,54530.6893548 2023-01-04,01:30:41.000,4,11124729,-795,0,1672795840,13000.29043465999,215.40935841000464,54530.76621312 2023-01-04,01:30:42.000,4,11124650,-795,0,1672795841,13000.068136429989,215.43755493000208,54530.70332904001 2023-01-04,01:30:43.000,4,11124696,-795,0,1672795842,13000.088345359989,215.56443926999782,54530.6893548 2023-01-04,01:30:44.000,4,11124641,-795,0,1672795843,13000.33758883,215.43755493000208,54530.898968400004 2023-01-04,01:30:45.000,4,11124636,-795,0,1672795844,13000.31064358999,215.57148840000445,54530.919929760006 2023-01-04,01:30:46.000,4,11124649,-795,0,1672795845,13000.39147930999,215.3670636300012,54530.94089112001 2023-01-04,01:30:47.000,4,11124627,-795,0,1672795846,13000.39821562,215.47280057999888,54530.71730328 2023-01-04,01:30:48.000,4,11124585,-795,0,1672795847,13000.660931710001,215.5009971000036,54530.92691688 2023-01-04,01:30:49.000,4,11124694,-795,0,1672795848,13000.546414439996,215.62788143999933,54531.03871080001 2023-01-04,01:30:50.000,4,11124691,-795,0,1672795849,13000.607041229996,215.5503410099991,54530.81512296 2023-01-04,01:30:51.000,4,11124712,-795,0,1672795850,13000.755240049992,215.68427448000148,54531.115569120004 2023-01-04,01:30:52.000,4,11124697,-795,0,1672795851,13000.856284699992,215.6983727400002,54531.19941456 2023-01-04,01:30:53.000,4,11124677,-795,0,1672795852,13001.071846619998,215.79001142999914,54531.29723424001 2023-01-04,01:30:54.000,4,11124649,-795,0,1672795853,13000.977538279993,215.85345360000065,54531.29024712 2023-01-04,01:30:55.000,4,11124599,-795,0,1672795854,13001.159418649993,215.77591317000042,54531.44396376001 2023-01-04,01:30:56.000,4,11124670,-795,0,1672795855,13001.354771639999,216.0085344600011,54531.471912240006 2023-01-04,01:30:57.000,4,11124640,-795,0,1672795856,13001.253726989999,215.98033794000366,54531.54178344001 2023-01-04,01:30:58.000,4,11124704,-795,0,1672795857,13001.199836509993,215.93099403000087,54531.47889936 2023-01-04,01:30:59.000,4,11124705,-795,0,1672795858,13001.502970459995,216.05082924000453,54531.55575768 2023-01-04,01:31:00.000,4,11124694,-795,0,1672795859,13001.47602522,216.0719766300026,54531.7723584 2023-01-04,01:31:01.000,4,11124694,-795,0,1672795860,13001.442343669994,216.12836967000476,54531.786332640004 2023-01-04,01:31:02.000,4,11124696,-795,0,1672795861,13001.644432969995,216.0085344600011,54531.807294000006 2023-01-04,01:31:03.000,4,11124583,-795,0,1672795862,13001.61075141999,216.24820488000114,54531.91908792001 2023-01-04,01:31:04.000,4,11124683,-795,0,1672795863,13001.55012462999,216.05082924000453,54532.00992048 2023-01-04,01:31:05.000,4,11124678,-795,0,1672795864,13001.61075141999,216.2200083600037,54532.03088184 2023-01-04,01:31:06.000,4,11124622,-795,0,1672795865,13001.61748773,216.08607489000133,54531.94703640001 2023-01-04,01:31:07.000,4,11124684,-795,0,1672795866,13001.482761529995,216.16361532000155,54532.00992048 2023-01-04,01:31:08.000,4,11124697,-795,0,1672795867,13001.55686094,216.1565661900022,54532.26844392 2023-01-04,01:31:09.000,4,11124635,-795,0,1672795868,13001.52991569999,216.26230313999986,54532.31735376 2023-01-04,01:31:10.000,4,11124631,-795,0,1672795869,13001.65116927999,216.43148225999903,54532.38722496 2023-01-04,01:31:11.000,4,11124658,-795,0,1672795870,13001.48949783999,216.27640139999858,54532.4361348 2023-01-04,01:31:12.000,4,11124694,-795,0,1672795871,13001.48949783999,216.44558051999775,54532.41517344 2023-01-04,01:31:13.000,4,11124666,-795,0,1672795872,13001.63096034999,216.45262965000438,54532.3662636 2023-01-04,01:31:14.000,4,11124613,-795,0,1672795873,13001.5972788,216.53721921000397,54532.58985144001 2023-01-04,01:31:15.000,4,11124707,-795,0,1672795874,13001.75221392999,216.52312094999797,54532.72959384 2023-01-04,01:31:16.000,4,11124693,-795,0,1672795875,13001.833049649991,216.64295616000163,54532.86933624 2023-01-04,01:31:17.000,4,11124664,-795,0,1672795876,13001.900412750001,216.63590703000227,54532.862349120005 2023-01-04,01:31:18.000,4,11124646,-795,0,1672795877,13001.974512159992,216.59361224999884,54532.84138776 2023-01-04,01:31:19.000,4,11124587,-795,0,1672795878,13002.122710980002,216.5301700800046,54532.981130160006 2023-01-04,01:31:20.000,4,11124670,-795,0,1672795879,13002.062084190002,216.72754572000122,54533.00907864 2023-01-04,01:31:21.000,4,11124684,-795,0,1672795880,13002.196810389993,216.67115267999907,54533.08593696 2023-01-04,01:31:22.000,4,11124644,-795,0,1672795881,13002.190074079997,216.650005290001,54533.099911200006 2023-01-04,01:31:23.000,4,11124709,-795,0,1672795882,13002.062084190002,216.52312094999797,54533.00209152001 2023-01-04,01:31:24.000,4,11124701,-795,0,1672795883,13002.055347879992,216.45262965000438,54533.078949840004 2023-01-04,01:31:25.000,4,11124673,-795,0,1672795884,13002.351745519998,216.32574531000137,54533.18375664 2023-01-04,01:31:26.000,4,11124679,-795,0,1672795885,13002.284382419988,216.37508922000416,54533.19074376001 2023-01-04,01:31:27.000,4,11124614,-795,0,1672795886,13002.284382419988,216.22705749000306,54533.18375664 2023-01-04,01:31:28.000,4,11124698,-795,0,1672795887,13002.291118729998,216.1072222799994,54532.98811728 2023-01-04,01:31:29.000,4,11124584,-795,0,1672795888,13002.318063969993,215.9591905499983,54532.981130160006 2023-01-04,01:31:30.000,4,11124643,-795,0,1672795889,13002.351745519998,216.0085344600011,54533.09292408001 2023-01-04,01:31:31.000,4,11124666,-795,0,1672795890,13002.331536589998,215.88869925000472,54533.099911200006 2023-01-04,01:31:32.000,4,11124630,-635,0,1672795891,13002.041875260002,215.76886404000106,54532.981130160006 2023-01-04,01:31:33.000,4,11124716,-795,0,1672795892,13002.129447289997,215.65607796000404,54533.00209152001 2023-01-04,01:31:34.000,4,11124688,-795,0,1672795893,13002.257437179993,215.7970605599985,54533.21869224001 2023-01-04,01:31:35.000,4,11124589,-795,0,1672795894,13002.243964560002,215.56443926999782,54533.15580816 2023-01-04,01:31:36.000,4,11124669,-795,0,1672795895,13002.136183599992,215.70542186999955,54533.01606576 2023-01-04,01:31:37.000,4,11124664,-795,0,1672795896,13002.102502050002,215.5009971000036,54533.01606576 2023-01-04,01:31:38.000,4,11124624,-795,0,1672795897,13001.954303229992,215.67722535000212,54532.98811728 2023-01-04,01:31:39.000,4,11124646,-795,0,1672795898,13002.217019319993,215.59263579000253,54533.0649756 2023-01-04,01:31:40.000,4,11124683,-795,0,1672795899,13001.967775849997,215.77591317000042,54533.23965360001 2023-01-04,01:31:41.000,4,11124772,-795,0,1672795900,13001.994721089992,215.7124709999989,54533.25362784 2023-01-04,01:31:42.000,4,11124630,-795,0,1672795901,13001.880203820001,215.6983727400002,54533.15580816 2023-01-04,01:31:43.000,4,11124556,-795,0,1672795902,13001.859994890001,215.7970605599985,54533.379396 2023-01-04,01:31:44.000,4,11124660,-795,0,1672795903,13001.873467509991,215.8464044700013,54533.30253768 2023-01-04,01:31:45.000,4,11124703,-795,0,1672795904,13001.785895479996,215.88165011999808,54533.246640720005 2023-01-04,01:31:46.000,4,11124680,-795,0,1672795905,13001.792631789991,215.85345360000065,54533.18375664 2023-01-04,01:31:47.000,4,11124670,-795,0,1672795906,13001.61075141999,215.95214141999895,54533.204718 2023-01-04,01:31:48.000,4,11124703,-795,0,1672795907,13001.624224039995,215.75476578000234,54533.33048616 2023-01-04,01:31:49.000,4,11124652,-795,0,1672795908,13001.57706987,215.88869925000472,54533.30253768 2023-01-04,01:31:50.000,4,11124643,-795,0,1672795909,13001.65116927999,215.64902883000468,54533.28856344001 2023-01-04,01:31:51.000,4,11124664,-795,0,1672795910,13001.334562709999,215.78296229999978,54533.00907864 2023-01-04,01:31:52.000,4,11124630,-795,0,1672795911,13001.41539843,215.55739013999846,54533.00209152001 2023-01-04,01:31:53.000,4,11124638,-795,0,1672795912,13001.260463299994,215.64902883000468,54532.98811728 2023-01-04,01:31:54.000,4,11124695,-795,0,1672795913,13001.321090089994,215.3529653700025,54532.86933624 2023-01-04,01:31:55.000,4,11124641,-795,0,1672795914,13001.314353779999,215.46575144999952,54532.98811728 2023-01-04,01:31:56.000,4,11124667,-795,0,1672795915,13001.34803532999,215.37411276000057,54533.00907864 2023-01-04,01:31:57.000,4,11124679,-795,0,1672795916,13001.240254369994,215.27542494000227,54532.89728472 2023-01-04,01:31:58.000,4,11124673,-795,0,1672795917,13001.422134739994,215.11329495000246,54532.792477920004 2023-01-04,01:31:59.000,4,11124586,-795,0,1672795918,13001.300881159994,215.17673712000396,54532.8204264 2023-01-04,01:32:00.000,4,11124661,-795,0,1672795919,13001.401925809994,214.9934597399988,54532.7505552 2023-01-04,01:32:01.000,4,11124649,-795,0,1672795920,13001.199836509993,214.8947719200005,54532.72959384 2023-01-04,01:32:02.000,4,11124683,-795,0,1672795921,13001.287408539989,214.92296843999793,54532.53395448 2023-01-04,01:32:03.000,4,11124715,-795,0,1672795922,13001.193100199998,214.86657540000306,54532.49203176 2023-01-04,01:32:04.000,4,11124681,-795,0,1672795923,13001.287408539989,214.7749367100041,54532.60382568 2023-01-04,01:32:05.000,4,11124690,-795,0,1672795924,13001.166154959988,214.81723149000027,54532.56190296 2023-01-04,01:32:06.000,4,11124619,-795,0,1672795925,13001.260463299994,214.8595262700037,54532.42216056001 2023-01-04,01:32:07.000,4,11124615,-795,0,1672795926,13001.199836509993,214.62690498000302,54532.10075304 2023-01-04,01:32:08.000,4,11124566,-795,0,1672795927,13001.092055549998,214.83837887999834,54532.191585600005 2023-01-04,01:32:09.000,4,11124663,-795,0,1672795928,13001.226781749989,214.831329749999,54532.25446968001 2023-01-04,01:32:10.000,4,11124653,-795,0,1672795929,13001.125737099988,214.72559280000132,54532.18459848001 2023-01-04,01:32:11.000,4,11124676,-795,0,1672795930,13001.044901380003,214.76788758000475,54532.10774016 2023-01-04,01:32:12.000,4,11124616,-795,0,1672795931,13001.145946029988,214.85247714000434,54532.07979168 2023-01-04,01:32:13.000,4,11124640,-795,0,1672795932,13000.937120419992,214.93001757000457,54531.99594624001 2023-01-04,01:32:14.000,4,11124649,-795,0,1672795933,13001.119000789993,214.831329749999,54532.10774016 2023-01-04,01:32:15.000,4,11124636,-795,0,1672795934,13001.065110310003,214.91591930999857,54531.96799776001 2023-01-04,01:32:16.000,4,11124649,-795,0,1672795935,13000.977538279993,215.01460713000415,54531.89812656001 2023-01-04,01:32:17.000,4,11124700,-795,0,1672795936,13001.044901380003,214.81723149000027,54531.79331976 2023-01-04,01:32:18.000,4,11124603,-795,0,1672795937,13000.977538279993,215.08509842999774,54531.73043568001 2023-01-04,01:32:19.000,4,11124635,-795,0,1672795938,13001.038165069993,214.95116496000264,54531.758384160006 2023-01-04,01:32:20.000,4,11124653,-795,0,1672795939,13001.011219829998,215.03575452000223,54531.77934552001 2023-01-04,01:32:21.000,4,11124658,-795,0,1672795940,13000.964065660002,215.02870539000287,54531.66056448001 2023-01-04,01:32:22.000,4,11124677,-795,0,1672795941,13000.896702559992,215.02870539000287,54531.590693280006 2023-01-04,01:32:23.000,4,11124615,-795,0,1672795942,13000.937120419992,215.07804929999838,54531.423002400006 2023-01-04,01:32:24.000,4,11124579,-795,0,1672795943,13000.937120419992,215.18378625000332,54531.57671904 2023-01-04,01:32:25.000,4,11124631,-795,0,1672795944,13000.943856730002,215.17673712000396,54531.62562888 2023-01-04,01:32:26.000,4,11124637,-795,0,1672795945,13000.674404329991,215.28247407000163,54531.37409256001 2023-01-04,01:32:27.000,4,11124631,-795,0,1672795946,13000.761976360001,215.28247407000163,54531.304221360006 2023-01-04,01:32:28.000,4,11124632,-795,0,1672795947,13000.761976360001,215.31771971999842,54531.26928576 2023-01-04,01:32:29.000,4,11124650,-795,0,1672795948,13000.627250159996,215.64197969999805,54531.44396376001 2023-01-04,01:32:30.000,4,11124658,-795,0,1672795949,13000.863021010002,215.49394797000423,54531.36710544 2023-01-04,01:32:31.000,4,11124622,-795,0,1672795950,13000.573359679991,215.5996849200019,54531.19941456 2023-01-04,01:32:32.000,4,11124653,-795,0,1672795951,13000.714822189992,215.79001142999914,54531.115569120004 2023-01-04,01:32:33.000,4,11124617,-795,0,1672795952,13000.49252395999,215.74771665000299,54531.0736464 2023-01-04,01:32:34.000,4,11124647,-795,0,1672795953,13000.660931710001,215.83935534000193,54531.087620640006 2023-01-04,01:32:35.000,4,11124688,-795,0,1672795954,13000.566623369996,216.0085344600011,54531.09460776 2023-01-04,01:32:36.000,4,11124641,-795,0,1672795955,13000.5194692,215.98738707000302,54531.0037752 2023-01-04,01:32:37.000,4,11124620,-795,0,1672795956,13000.5194692,215.99443620000238,54530.87101992001 2023-01-04,01:32:38.000,4,11124653,-795,0,1672795957,13000.654195399991,216.0578783700039,54530.96185248001 2023-01-04,01:32:39.000,4,11124585,-795,0,1672795958,13000.47905134,216.23410662000242,54530.87800704 2023-01-04,01:32:40.000,4,11124663,-795,0,1672795959,13000.5194692,216.1072222799994,54530.67538056001 2023-01-04,01:32:41.000,4,11124685,-795,0,1672795960,13000.701349570001,216.0437801099979,54530.80813584 2023-01-04,01:32:42.000,4,11124650,-795,0,1672795961,13000.47231502999,216.12132053999812,54530.59153512 2023-01-04,01:32:43.000,4,11124661,-795,0,1672795962,13000.425160859995,216.00148533000174,54530.60550936001 2023-01-04,01:32:44.000,4,11124641,-795,0,1672795963,13000.5194692,215.8464044700013,54530.850058560005 2023-01-04,01:32:45.000,4,11124714,-795,0,1672795964,13000.47905134,215.88869925000472,54530.76621312 2023-01-04,01:32:46.000,4,11124686,-795,0,1672795965,13000.45210609999,215.87460098999873,54530.77320024001 2023-01-04,01:32:47.000,4,11124598,-795,0,1672795966,13000.303907279995,215.79001142999914,54530.45877984001 2023-01-04,01:32:48.000,4,11124615,-795,0,1672795967,13000.27022572999,215.75476578000234,54530.465766960006 2023-01-04,01:32:49.000,4,11124650,-795,0,1672795968,13000.25001679999,215.73361839000427,54530.395895760004 2023-01-04,01:32:50.000,4,11124654,-795,0,1672795969,13000.155708459999,215.68427448000148,54530.298076080006 2023-01-04,01:32:51.000,4,11124629,-795,0,1672795970,13000.10855428999,215.65607796000404,54530.3050632 2023-01-04,01:32:52.000,4,11124673,-795,0,1672795971,12999.960355469993,215.62788143999933,54530.081475360006 2023-01-04,01:32:53.000,4,11124643,-795,0,1672795972,13000.034454879999,215.62788143999933,54529.99762992 2023-01-04,01:32:54.000,4,11124654,-795,0,1672795973,13000.115290599999,215.64902883000468,54530.20025640001 2023-01-04,01:32:55.000,4,11124604,-795,0,1672795974,12999.940146539993,215.60673405000125,54530.05352688001 2023-01-04,01:32:56.000,4,11124649,-795,0,1672795975,13000.047927499989,215.53624275000038,54529.98365568001 2023-01-04,01:32:57.000,4,11124674,-795,0,1672795976,12999.906464989988,215.54329187999974,54529.795003440006 2023-01-04,01:32:58.000,4,11124637,-795,0,1672795977,12999.926673919988,215.53624275000038,54529.746093600006 2023-01-04,01:32:59.000,4,11124637,-795,0,1672795978,12999.946882849988,215.52919362000102,54529.843913280005 2023-01-04,01:33:00.000,4,11124668,-795,0,1672795979,12999.913201299998,215.50804623000295,54529.81596480001 2023-01-04,01:33:01.000,4,11124683,-795,0,1672795980,12999.892992369998,215.4516531900008,54529.65526104 2023-01-04,01:33:02.000,4,11124651,-795,0,1672795981,12999.886256059988,215.43050580000272,54529.54346712 2023-01-04,01:33:03.000,4,11124598,-795,0,1672795982,12999.765002480002,215.42345667000336,54529.52949288001 2023-01-04,01:33:04.000,4,11124655,-795,0,1672795983,12999.852574509998,215.40935841000464,54529.48058304001 2023-01-04,01:33:05.000,4,11124652,-795,0,1672795984,12999.751529859997,215.4516531900008,54529.49455728 2023-01-04,01:33:06.000,4,11124713,-795,0,1672795985,12999.663957830002,215.46575144999952,54529.31289216001 2023-01-04,01:33:07.000,4,11124615,-795,0,1672795986,12999.569649489997,215.3670636300012,54529.3268664 2023-01-04,01:33:08.000,4,11124626,-795,0,1672795987,12999.569649489997,215.49394797000423,54529.389750480004 2023-01-04,01:33:09.000,4,11124647,-795,0,1672795988,12999.637012589992,215.45870232000016,54529.27795656 2023-01-04,01:33:10.000,4,11124686,-795,0,1672795989,12999.535967939992,215.46575144999952,54529.173149760005 2023-01-04,01:33:11.000,4,11124628,-795,0,1672795990,12999.421450670001,215.54329187999974,54529.054368720004 2023-01-04,01:33:12.000,4,11124638,-795,0,1672795991,12999.33387863999,215.44460406000144,54528.92860056001 2023-01-04,01:33:13.000,4,11124648,-795,0,1672795992,12999.31366970999,215.3882110199993,54528.71199984001 2023-01-04,01:33:14.000,4,11124658,-795,0,1672795993,12999.125053029995,215.44460406000144,54528.600205920004 2023-01-04,01:33:15.000,4,11124668,-795,0,1672795994,12999.104844099995,215.2401792899982,54528.59321880001 2023-01-04,01:33:16.000,4,11124686,-795,0,1672795995,12999.104844099995,215.2683758100029,54528.453476400005 2023-01-04,01:33:17.000,4,11124622,-795,0,1672795996,12999.07116254999,215.19083538000268,54528.4185408 2023-01-04,01:33:18.000,4,11124627,-795,0,1672795997,12998.781501219994,215.1414914699999,54528.118094640005 2023-01-04,01:33:19.000,4,11124651,-795,0,1672795998,12998.902754799994,215.06395103999967,54528.13905600001 2023-01-04,01:33:20.000,4,11124656,-795,0,1672795999,12998.862336939994,215.16263885999797,54528.048223440004 2023-01-04,01:33:21.000,4,11124620,-795,0,1672796000,12998.734347049998,215.14854059999925,54527.964378 2023-01-04,01:33:22.000,4,11124644,-795,0,1672796001,12998.646775019988,215.1555897299986,54527.6499576 2023-01-04,01:33:23.000,4,11124614,-795,0,1672796002,12998.653511329998,215.16263885999797,54527.60104776 2023-01-04,01:33:24.000,4,11124656,-795,0,1672796003,12998.592884539998,215.37411276000057,54527.55912504001 2023-01-04,01:33:25.000,4,11124618,-795,0,1672796004,12998.491839889997,215.2401792899982,54527.496240960005 2023-01-04,01:33:26.000,4,11124659,-795,0,1672796005,12998.491839889997,215.37411276000057,54527.265666 2023-01-04,01:33:27.000,4,11124624,-795,0,1672796006,12998.296486899992,215.3529653700025,54526.98618120001 2023-01-04,01:33:28.000,4,11124640,-795,0,1672796007,12998.256069039991,215.42345667000336,54526.92329712 2023-01-04,01:33:29.000,4,11124632,-795,0,1672796008,12998.215651179991,215.50804623000295,54526.81849032001 2023-01-04,01:33:30.000,4,11124641,-795,0,1672796009,12998.262805350001,215.54329187999974,54526.74861912001 2023-01-04,01:33:31.000,4,11124599,-795,0,1672796010,12998.168497009996,215.70542186999955,54526.61586384 2023-01-04,01:33:32.000,4,11124651,-795,0,1672796011,12998.1617607,215.6631270900034,54526.47612144 2023-01-04,01:33:33.000,4,11124678,-795,0,1672796012,12998.10113391,215.73361839000427,54526.37830176 2023-01-04,01:33:34.000,4,11124665,-795,0,1672796013,12998.208914869996,215.71952012999827,54526.371314640004 2023-01-04,01:33:35.000,4,11124664,-795,0,1672796014,12998.067452359996,215.60673405000125,54526.2525336 2023-01-04,01:33:36.000,4,11124651,-795,0,1672796015,12998.02029819,215.7265692600049,54526.07086848 2023-01-04,01:33:37.000,4,11124626,-795,0,1672796016,12998.027034499995,215.5996849200019,54525.86125488001 2023-01-04,01:33:38.000,4,11124688,-795,0,1672796017,12997.91925354,215.58558666000317,54525.73548672 2023-01-04,01:33:39.000,4,11124650,-795,0,1672796018,12998.047243429995,215.55739013999846,54525.70753824 2023-01-04,01:33:40.000,4,11124637,-795,0,1672796019,12997.946198779995,215.73361839000427,54525.66561552001 2023-01-04,01:33:41.000,4,11124665,-795,0,1672796020,12997.89904461,215.6349305699987,54525.49792464001 2023-01-04,01:33:42.000,4,11124620,-795,0,1672796021,12997.905780919995,215.7265692600049,54525.197478480004 2023-01-04,01:33:43.000,4,11124613,-795,0,1672796022,12997.89904461,215.6983727400002,54525.29529816 2023-01-04,01:33:44.000,4,11124660,-795,0,1672796023,12997.784527339994,215.74066752000363,54525.12760728 2023-01-04,01:33:45.000,4,11124605,-795,0,1672796024,12997.946198779995,215.83935534000193,54525.0647232 2023-01-04,01:33:46.000,4,11124614,-795,0,1672796025,12997.75084578999,215.7265692600049,54524.78523840001 2023-01-04,01:33:47.000,4,11124613,-795,0,1672796026,12997.7575821,215.93099403000087,54524.694405840004 2023-01-04,01:33:48.000,4,11124630,-795,0,1672796027,12997.95293508999,215.9098466400028,54524.79222552 2023-01-04,01:33:49.000,4,11124604,-795,0,1672796028,12997.81820889,216.01558359000046,54524.60357328 2023-01-04,01:33:50.000,4,11124664,-795,0,1672796029,12997.99335294999,216.00148533000174,54524.55466344 2023-01-04,01:33:51.000,4,11124656,-795,0,1672796030,12997.93946247,216.26230313999986,54524.477805120005 2023-01-04,01:33:52.000,4,11124669,-795,0,1672796031,12997.93946247,216.14246793000348,54524.191333200004 2023-01-04,01:33:53.000,4,11124641,-795,0,1672796032,12997.97988033,216.27640139999858,54523.974732480005 2023-01-04,01:33:54.000,4,11124633,-795,0,1672796033,12998.188705939996,216.4667279100031,54524.191333200004 2023-01-04,01:33:55.000,4,11124593,-795,0,1672796034,12998.02029819,216.4032857400016,54524.191333200004 2023-01-04,01:33:56.000,4,11124646,-795,0,1672796035,12998.1617607,216.54426834000333,54523.99569384001 2023-01-04,01:33:57.000,4,11124614,-795,0,1672796036,12998.168497009996,216.54426834000333,54523.974732480005 2023-01-04,01:33:58.000,4,11124660,-795,0,1672796037,12998.107870219996,216.7134474600025,54523.84896432001 2023-01-04,01:33:59.000,4,11124620,-795,0,1672796038,12998.283014280001,216.69230007000442,54523.94678400001 2023-01-04,01:34:00.000,4,11124625,-795,0,1672796039,12998.14155177,216.86852832000295,54523.9118484 2023-01-04,01:34:01.000,4,11124615,-795,0,1672796040,12998.283014280001,216.88262658000167,54523.82800296001 2023-01-04,01:34:02.000,4,11124658,-795,0,1672796041,12998.14155177,216.98836352999933,54523.62537648 2023-01-04,01:34:03.000,4,11124650,-795,0,1672796042,12998.14155177,217.0236091800034,54523.49960832 2023-01-04,01:34:04.000,4,11124679,-795,0,1672796043,12998.18196963,217.03770744000212,54523.54851816 2023-01-04,01:34:05.000,4,11124693,-795,0,1672796044,12998.229123799996,217.0588548300002,54523.60441512 2023-01-04,01:34:06.000,4,11124669,-795,0,1672796045,12998.208914869996,217.16459177999786,54523.47864696 2023-01-04,01:34:07.000,4,11124585,-795,0,1672796046,12998.276277969991,217.108198740003,54523.44371136001 2023-01-04,01:34:08.000,4,11124647,-795,0,1672796047,12998.006825569995,217.3055743799996,54523.17121368 2023-01-04,01:34:09.000,4,11124643,-795,0,1672796048,12998.12134284,217.28442699000152,54523.10134248 2023-01-04,01:34:10.000,4,11124628,-795,0,1672796049,12997.885571989995,217.4536061100007,54523.03147128001 2023-01-04,01:34:11.000,4,11124648,-795,0,1672796050,12998.006825569995,217.43245872000261,54522.98256144001 2023-01-04,01:34:12.000,4,11124623,-795,0,1672796051,12997.683482689994,217.679178270002,54522.66115392 2023-01-04,01:34:13.000,4,11124618,-795,0,1672796052,12997.77779103,217.54524479999964,54522.800896320005 2023-01-04,01:34:14.000,4,11124646,-795,0,1672796053,12997.683482689994,217.78491521999968,54522.66115392 2023-01-04,01:34:15.000,4,11124609,-795,0,1672796054,12997.696955309999,217.77081696000096,54522.633205440005 2023-01-04,01:34:16.000,4,11124671,-795,0,1672796055,12997.535283869998,217.9117995600027,54522.535385760006 2023-01-04,01:34:17.000,4,11124625,-715,0,1672796056,12997.636328519999,217.85540652000054,54522.45852744001 2023-01-04,01:34:18.000,4,11124638,-795,0,1672796057,12997.535283869998,218.0245856399997,54522.416604720005 2023-01-04,01:34:19.000,4,11124635,-795,0,1672796058,12997.380348739993,217.9611434699982,54522.21397824 2023-01-04,01:34:20.000,4,11124633,-795,0,1672796059,12997.528547559989,218.09507694000058,54522.31179792001 2023-01-04,01:34:21.000,4,11124595,-795,0,1672796060,12997.494866009998,218.11622432999866,54522.28384944 2023-01-04,01:34:22.000,4,11124670,-795,0,1672796061,12997.400557669993,218.19376475999888,54522.04628736 2023-01-04,01:34:23.000,4,11124636,-795,0,1672796062,12997.488129699988,218.10212606999994,54522.07423584001 2023-01-04,01:34:24.000,4,11124644,-795,0,1672796063,12997.414030289998,218.3558947499987,54522.011351760004 2023-01-04,01:34:25.000,4,11124623,-795,0,1672796064,12997.461184459993,218.21491215000424,54521.95545480001 2023-01-04,01:34:26.000,4,11124675,-795,0,1672796065,12997.265831470002,218.29950171000382,54521.70391848 2023-01-04,01:34:27.000,4,11124640,-795,0,1672796066,12997.259095159992,218.3206491000019,54521.61308592 2023-01-04,01:34:28.000,4,11124648,-795,0,1672796067,12997.501602319993,218.26425605999975,54521.89257072 2023-01-04,01:34:29.000,4,11124667,-795,0,1672796068,12997.393821359998,218.3699930100047,54521.80173816 2023-01-04,01:34:30.000,4,11124685,-795,0,1672796069,12997.373612429998,218.33474736000062,54521.71789272001 2023-01-04,01:34:31.000,4,11124625,-795,0,1672796070,12997.366876120002,218.25015780000103,54521.61308592 2023-01-04,01:34:32.000,4,11124640,-795,0,1672796071,12997.407293980003,218.20081388999824,54521.34757536 2023-01-04,01:34:33.000,4,11124619,-795,0,1672796072,12997.265831470002,218.29245258000446,54521.291678400004 2023-01-04,01:34:34.000,4,11124666,-795,0,1672796073,12997.414030289998,218.1585191100021,54521.37552384 2023-01-04,01:34:35.000,4,11124629,-795,0,1672796074,12997.440975529993,218.17966650000017,54521.33360112001 2023-01-04,01:34:36.000,4,11124671,-795,0,1672796075,12997.434239219998,218.1726173700008,54521.291678400004 2023-01-04,01:34:37.000,4,11124647,-795,0,1672796076,12997.312985639997,218.19376475999888,54521.03315496 2023-01-04,01:34:38.000,4,11124644,-795,0,1672796077,12997.339930879993,218.19376475999888,54520.99821936001 2023-01-04,01:34:39.000,4,11124608,-795,0,1672796078,12997.326458260002,218.20786302000488,54520.98424512 2023-01-04,01:34:40.000,4,11124662,-795,0,1672796079,12997.299513019992,218.4193369200002,54520.92136104 2023-01-04,01:34:41.000,4,11124650,-795,0,1672796080,12997.265831470002,218.36294387999806,54520.83052848001 2023-01-04,01:34:42.000,4,11124684,-795,0,1672796081,12997.050269549996,218.68720385999768,54520.669824720004 2023-01-04,01:34:43.000,4,11124687,-795,0,1672796082,12997.036796929991,218.59556516999874,54520.641876240006 2023-01-04,01:34:44.000,4,11124656,-795,0,1672796083,12996.976170139991,218.78589168000326,54520.502133840004 2023-01-04,01:34:45.000,4,11124639,-795,0,1672796084,12997.083951100001,218.79294081000262,54520.74668304 2023-01-04,01:34:46.000,4,11124675,-795,0,1672796085,12996.84144394,219.0749060099988,54520.627902 2023-01-04,01:34:47.000,4,11124642,-795,0,1672796086,12996.87512548999,218.92687427999772,54520.3134816 2023-01-04,01:34:48.000,4,11124668,-795,0,1672796087,12996.85491655999,219.13834818000032,54520.3833528 2023-01-04,01:34:49.000,4,11124639,-795,0,1672796088,12996.868389179996,219.0890042700048,54520.34841720001 2023-01-04,01:34:50.000,4,11124604,-795,0,1672796089,12996.666299879995,219.1735938300044,54520.20168768 2023-01-04,01:34:51.000,4,11124633,-795,0,1672796090,12996.73366297999,219.14539730999968,54520.04098392001 2023-01-04,01:34:52.000,4,11124625,-795,0,1672796091,12996.686508809995,219.24408512999798,54519.84534456001 2023-01-04,01:34:53.000,4,11124630,-795,0,1672796092,12996.63261832999,219.25113426000462,54519.81739608 2023-01-04,01:34:54.000,4,11124678,-795,0,1672796093,12996.53830999,219.32867469000485,54519.87329304001 2023-01-04,01:34:55.000,4,11124648,-795,0,1672796094,12996.80102608,219.25113426000462,54519.62175672 2023-01-04,01:34:56.000,4,11124666,-795,0,1672796095,12996.868389179996,219.34277295000356,54519.62874384001 2023-01-04,01:34:57.000,4,11124652,-795,0,1672796096,12996.78081715,219.3075272999995,54519.37720752 2023-01-04,01:34:58.000,4,11124655,-795,0,1672796097,12996.976170139991,219.25113426000462,54519.328297680004 2023-01-04,01:34:59.000,4,11124628,-795,0,1672796098,12997.198468369992,219.47670641999866,54519.39118176001 2023-01-04,01:35:00.000,4,11124650,-795,0,1672796099,12997.171523129997,219.2722816500027,54519.30733632 2023-01-04,01:35:01.000,4,11124644,-795,0,1672796100,12997.252358849997,219.3216255599982,54519.20252952001 2023-01-04,01:35:02.000,4,11124655,-795,0,1672796101,12997.508338629988,219.2722816500027,54519.21650376 2023-01-04,01:35:03.000,4,11124690,-795,0,1672796102,12997.373612429998,219.56834511000488,54518.846186400006 2023-01-04,01:35:04.000,4,11124647,-795,0,1672796103,12997.575701729998,219.39916598999844,54518.91605760001 2023-01-04,01:35:05.000,4,11124602,-795,0,1672796104,12997.595910659998,219.5330994600008,54518.895096240005 2023-01-04,01:35:06.000,4,11124652,-795,0,1672796105,12997.744109479994,219.65293467000447,54518.825225040004 2023-01-04,01:35:07.000,4,11124630,-795,0,1672796106,12997.696955309999,219.73752423000406,54518.61561144 2023-01-04,01:35:08.000,4,11124668,-795,0,1672796107,12997.670010069989,219.75867162000213,54518.57368872 2023-01-04,01:35:09.000,4,11124672,-795,0,1672796108,12997.95293508999,219.95604725999874,54518.80426368 2023-01-04,01:35:10.000,4,11124676,-795,0,1672796109,12997.91251722999,219.9278507400013,54518.71343112 2023-01-04,01:35:11.000,4,11124613,-795,0,1672796110,12997.946198779995,220.16752116000134,54518.59465008 2023-01-04,01:35:12.000,4,11124600,-795,0,1672796111,12997.81820889,220.01948943000025,54518.28721680001 2023-01-04,01:35:13.000,4,11124627,-795,0,1672796112,12997.946198779995,220.15342290000262,54518.20337136 2023-01-04,01:35:14.000,4,11124601,-795,0,1672796113,12998.067452359996,220.20981594000477,54518.294203920006 2023-01-04,01:35:15.000,4,11124628,-795,0,1672796114,12997.966407709995,220.14637377000327,54518.23131984 2023-01-04,01:35:16.000,4,11124657,-795,0,1672796115,12998.07418866999,220.2239142000035,54518.26625544001 2023-01-04,01:35:17.000,4,11124606,-795,0,1672796116,12998.242596420001,220.21686507000413,54518.175422880005 2023-01-04,01:35:18.000,4,11124606,-795,0,1672796117,12998.1617607,220.24506159000157,54518.08459032 2023-01-04,01:35:19.000,4,11124625,-795,0,1672796118,12998.350377379997,220.34374940999987,54518.02869336001 2023-01-04,01:35:20.000,4,11124642,-795,0,1672796119,12998.357113689992,220.26620897999965,54517.94484792 2023-01-04,01:35:21.000,4,11124611,-795,0,1672796120,12998.606357160003,220.40014245000202,54517.84702824 2023-01-04,01:35:22.000,4,11124632,-795,0,1672796121,12998.613093469998,220.3860441900033,54517.71427296001 2023-01-04,01:35:23.000,4,11124670,-795,0,1672796122,12998.505312510002,220.54817418000312,54517.60946616 2023-01-04,01:35:24.000,4,11124667,-795,0,1672796123,12999.05768993,220.49883027000033,54517.71427296001 2023-01-04,01:35:25.000,4,11124635,-795,0,1672796124,12998.94990896999,220.68915678000485,54517.64440176001 2023-01-04,01:35:26.000,4,11124618,-795,0,1672796125,12999.05095361999,220.75259894999908,54517.60946616 2023-01-04,01:35:27.000,4,11124617,-795,0,1672796126,12999.306933399996,220.7666972099978,54517.53260784 2023-01-04,01:35:28.000,4,11124611,-795,0,1672796127,12999.38103281,221.00636762999784,54517.31600712 2023-01-04,01:35:29.000,4,11124576,-795,0,1672796128,12999.515759009992,221.05571154000063,54517.39286544 2023-01-04,01:35:30.000,4,11124693,-795,0,1672796129,12999.731320929997,221.10505545000342,54517.54658208001 2023-01-04,01:35:31.000,4,11124622,-795,0,1672796130,12999.866047129988,221.35882413000218,54517.504659360005 2023-01-04,01:35:32.000,4,11124615,-795,0,1672796131,12999.845838200003,221.2742345700026,54517.37190408 2023-01-04,01:35:33.000,4,11124624,-795,0,1672796132,13000.047927499989,221.46456107999984,54517.3439556 2023-01-04,01:35:34.000,4,11124654,-795,0,1672796133,13000.45210609999,221.4998067300039,54517.288058640006 2023-01-04,01:35:35.000,4,11124575,-795,0,1672796134,13000.243280489995,221.70423149999988,54517.35792984001 2023-01-04,01:35:36.000,4,11124681,-795,0,1672796135,13000.62051385,221.6196419400003,54517.336968480005 2023-01-04,01:35:37.000,4,11124645,-795,0,1672796136,13000.687876949996,221.76062454000203,54517.32299424 2023-01-04,01:35:38.000,4,11124622,-795,0,1672796137,13000.930384109997,222.01439322000078,54517.14831624 2023-01-04,01:35:39.000,4,11124651,-795,0,1672796138,13001.004483520002,221.95095104999928,54517.169277600005 2023-01-04,01:35:40.000,4,11124624,-795,0,1672796139,13001.179627579993,221.93685279000056,54517.3439556 2023-01-04,01:35:41.000,4,11124635,-795,0,1672796140,13001.361507949994,221.90865627000312,54517.31600712 2023-01-04,01:35:42.000,4,11124645,-795,0,1672796141,13001.38845318999,222.31045668000297,54517.29504576 2023-01-04,01:35:43.000,4,11124568,-795,0,1672796142,13001.40866211999,222.23291625000275,54517.267097280004 2023-01-04,01:35:44.000,4,11124528,-795,0,1672796143,13001.59054248999,222.5219305799983,54517.2740844 2023-01-04,01:35:45.000,4,11124592,-795,0,1672796144,13001.772422859991,222.5360288400043,54517.399852559996 2023-01-04,01:35:46.000,4,11124624,-795,0,1672796145,13001.859994890001,222.8320922999992,54517.46273664 2023-01-04,01:35:47.000,4,11124630,-795,0,1672796146,13001.974512159992,222.6981588300041,54517.39286544 2023-01-04,01:35:48.000,4,11124597,-795,0,1672796147,13002.142919910002,222.92373098999815,54517.5186336 2023-01-04,01:35:49.000,4,11124616,-795,0,1672796148,13002.439317549994,222.86733795000328,54517.67933736 2023-01-04,01:35:50.000,4,11124623,-795,0,1672796149,13002.600988989994,223.05061533000116,54517.76318280001 2023-01-04,01:35:51.000,4,11124602,-795,0,1672796150,13002.85023245999,223.0435662000018,54517.81209264001 2023-01-04,01:35:52.000,4,11124657,-795,0,1672796151,13002.91759556,223.03651707000245,54517.672350240005 2023-01-04,01:35:53.000,4,11124555,-795,0,1672796152,13002.95801342,223.13520489000075,54517.71427296001 2023-01-04,01:35:54.000,4,11124655,-795,0,1672796153,13003.213993199992,223.06471358999988,54517.85401536 2023-01-04,01:35:55.000,4,11124690,-795,0,1672796154,13003.274619989992,223.1281557600014,54517.721260080005 2023-01-04,01:35:56.000,4,11124677,-795,0,1672796155,13003.443027740002,223.28323662000184,54517.9727964 2023-01-04,01:35:57.000,4,11124634,-795,0,1672796156,13003.463236670003,223.07176271999924,54518.00074488001 2023-01-04,01:35:58.000,4,11124644,-795,0,1672796157,13003.692271209999,223.2409418399984,54518.02869336001 2023-01-04,01:35:59.000,4,11124538,-795,0,1672796158,13003.901096819995,223.12110663000203,54518.06362896 2023-01-04,01:36:00.000,4,11124652,-795,0,1672796159,13003.90783312999,223.21979445000034,54518.07061608 2023-01-04,01:36:01.000,4,11124663,-795,0,1672796160,13004.082977189995,223.1634014099982,54518.105551680004 2023-01-04,01:36:02.000,4,11124579,-795,0,1672796161,13004.318748040001,223.21274532000098,54518.09856456001 2023-01-04,01:36:03.000,4,11124655,-795,0,1672796162,13004.365902209996,223.325531399998,54518.14747440001 2023-01-04,01:36:04.000,4,11124642,-795,0,1672796163,13004.514101029992,223.1281557600014,54518.357088 2023-01-04,01:36:05.000,4,11124612,-795,0,1672796164,13004.864389149989,223.21979445000034,54518.40599784 2023-01-04,01:36:06.000,4,11124650,-795,0,1672796165,13004.877861769994,223.52290704000188,54518.50381752001 2023-01-04,01:36:07.000,4,11124587,-795,0,1672796166,13004.864389149989,223.27618749000248,54518.31516528001 2023-01-04,01:36:08.000,4,11124586,-795,0,1672796167,13005.14731416999,223.28323662000184,54518.52477888 2023-01-04,01:36:09.000,4,11124643,-795,0,1672796168,13005.13384155,223.56520181999804,54518.66452128 2023-01-04,01:36:10.000,4,11124582,-795,0,1672796169,13005.13384155,223.38192444000015,54518.73439248 2023-01-04,01:36:11.000,4,11124657,-795,0,1672796170,13005.38982132999,223.51585791000252,54518.825225040004 2023-01-04,01:36:12.000,4,11124630,-795,0,1672796171,13005.30898560999,223.43126835000294,54518.727405360005 2023-01-04,01:36:13.000,4,11124637,-795,0,1672796172,13005.34940346999,223.51585791000252,54518.7413796 2023-01-04,01:36:14.000,4,11124632,-795,0,1672796173,13005.598646940001,223.4735631299991,54518.93701896001 2023-01-04,01:36:15.000,4,11124581,-795,0,1672796174,13005.538020150001,223.52290704000188,54518.992915920004 2023-01-04,01:36:16.000,4,11124527,-795,0,1672796175,13005.874835649993,223.48061225999845,54518.97195456 2023-01-04,01:36:17.000,4,11124653,-795,0,1672796176,13005.874835649993,223.6850370300017,54519.06977424 2023-01-04,01:36:18.000,4,11124630,-795,0,1672796177,13005.733373139992,223.57930008000403,54519.14663256 2023-01-04,01:36:19.000,4,11124599,-795,0,1672796178,13006.029770779998,223.6497913800049,54519.349259040006 2023-01-04,01:36:20.000,4,11124655,-795,0,1672796179,13006.177969599994,223.75552833000256,54519.53791128001 2023-01-04,01:36:21.000,4,11124651,-795,0,1672796180,13005.996089229993,223.82601963000343,54519.50297568 2023-01-04,01:36:22.000,4,11124637,-795,0,1672796181,13006.023034469988,223.6356931199989,54519.50996280001 2023-01-04,01:36:23.000,4,11124557,-795,0,1672796182,13006.231860079999,223.91060919000302,54519.7195764 2023-01-04,01:36:24.000,4,11124628,-795,0,1672796183,13006.063452329989,223.8471670200015,54519.7195764 2023-01-04,01:36:25.000,4,11124609,-795,0,1672796184,13006.117342809994,223.8119213700047,54519.81040896 2023-01-04,01:36:26.000,4,11124651,-795,0,1672796185,13006.231860079999,223.79782310999872,54519.74752488 2023-01-04,01:36:27.000,4,11124638,-795,0,1672796186,13005.948935059998,223.73438094000448,54519.7894476 2023-01-04,01:36:28.000,4,11124633,-795,0,1672796187,13006.20491483999,223.76962659000128,54519.99207408001 2023-01-04,01:36:29.000,4,11124624,-795,0,1672796188,13006.279014249994,223.80487223999808,54520.117842240004 2023-01-04,01:36:30.000,4,11124592,-795,0,1672796189,13006.049979709998,223.72733180999785,54520.20168768 2023-01-04,01:36:31.000,4,11124563,-795,0,1672796190,13006.171233289999,223.6991352900004,54520.20867480001 2023-01-04,01:36:32.000,4,11124653,-795,0,1672796191,13006.22512376999,223.77667572000064,54520.08290664 2023-01-04,01:36:33.000,4,11124595,-795,0,1672796192,13006.231860079999,223.6356931199989,54520.13181648001 2023-01-04,01:36:34.000,4,11124646,-795,0,1672796193,13006.29248687,223.6356931199989,54520.285533120004 2023-01-04,01:36:35.000,4,11124627,-795,0,1672796194,13006.37332259,223.61454573000083,54520.355404320006 2023-01-04,01:36:36.000,4,11124658,-795,0,1672796195,13006.5147851,223.61454573000083,54520.3134816 2023-01-04,01:36:37.000,4,11124665,-795,0,1672796196,13006.39353152,223.52995617000124,54520.306494480006 2023-01-04,01:36:38.000,4,11124614,-795,0,1672796197,13006.63603868,223.4383174800023,54520.4881596 2023-01-04,01:36:39.000,4,11124584,-795,0,1672796198,13006.642774989996,223.26208923000377,54520.42527552001 2023-01-04,01:36:40.000,4,11124631,-795,0,1672796199,13006.642774989996,223.325531399998,54520.39732704001 2023-01-04,01:36:41.000,4,11124624,-795,0,1672796200,13006.649511299991,223.27618749000248,54520.44623688001 2023-01-04,01:36:42.000,4,11124652,-795,0,1672796201,13006.57541189,223.30438400999992,54520.4881596 2023-01-04,01:36:43.000,4,11124616,-795,0,1672796202,13006.45415831,223.21274532000098,54520.453224000004 2023-01-04,01:36:44.000,4,11124617,-795,0,1672796203,13006.59562082,223.34667879000335,54520.55104368 2023-01-04,01:36:45.000,4,11124609,-795,0,1672796204,13006.61582975,223.3748753100008,54520.74668304 2023-01-04,01:36:46.000,4,11124662,-795,0,1672796205,13006.39353152,223.26208923000377,54520.76065728001 2023-01-04,01:36:47.000,4,11124610,-795,0,1672796206,13006.45415831,223.3748753100008,54520.54405656001 2023-01-04,01:36:48.000,4,11124585,-795,0,1672796207,13006.50804878999,223.41717009000422,54520.67681184 2023-01-04,01:36:49.000,4,11124651,-795,0,1672796208,13006.37332259,223.325531399998,54520.76065728001 2023-01-04,01:36:50.000,4,11124635,-795,0,1672796209,13006.37332259,223.4383174800023,54520.809567120006 2023-01-04,01:36:51.000,4,11124630,-795,0,1672796210,13006.34637734999,223.38192444000015,54520.87943832001 2023-01-04,01:36:52.000,4,11124601,-795,0,1672796211,13006.32616841999,223.3748753100008,54520.85148984001 2023-01-04,01:36:53.000,4,11124622,-795,0,1672796212,13006.30595948999,223.50880878000316,54520.87943832001 2023-01-04,01:36:54.000,4,11124611,-795,0,1672796213,13006.41374045,223.54405442999996,54521.04014208 2023-01-04,01:36:55.000,4,11124591,-795,0,1672796214,13006.319432109995,223.45946487000037,54521.026167840006 2023-01-04,01:36:56.000,4,11124625,-795,0,1672796215,13006.440685689995,223.6356931199989,54520.82354136 2023-01-04,01:36:57.000,4,11124606,-795,0,1672796216,13006.25206901,223.6356931199989,54520.83052848001 2023-01-04,01:36:58.000,4,11124610,-795,0,1672796217,13006.32616841999,223.59339834000275,54520.99123224 2023-01-04,01:36:59.000,4,11124664,-795,0,1672796218,13006.40700413999,223.62864398999955,54521.10302616 2023-01-04,01:37:00.000,4,11124623,-795,0,1672796219,13006.46763092999,223.64274224999826,54521.340588240004 2023-01-04,01:37:01.000,4,11124629,-795,0,1672796220,13006.501312479995,223.54405442999996,54521.43840792 2023-01-04,01:37:02.000,4,11124640,-795,0,1672796221,13006.683192849996,223.56520181999804,54521.48731776 2023-01-04,01:37:03.000,4,11124550,-795,0,1672796222,13006.420476759995,223.5017596500038,54521.26372992001 2023-01-04,01:37:04.000,4,11124593,-795,0,1672796223,13006.47436724,223.56520181999804,54521.42443368 2023-01-04,01:37:05.000,4,11124637,-795,0,1672796224,13006.582148199996,223.5017596500038,54521.58513744 2023-01-04,01:37:06.000,4,11124650,-795,0,1672796225,13006.50804878999,223.5017596500038,54521.64103440001 2023-01-04,01:37:07.000,4,11124637,-795,0,1672796226,13006.50804878999,223.41717009000422,54521.578150320005 2023-01-04,01:37:08.000,4,11124599,-795,0,1672796227,13006.54846664999,223.38192444000015,54521.62007304001 2023-01-04,01:37:09.000,4,11124643,-795,0,1672796228,13006.716874400001,223.48061225999845,54521.913532080005 2023-01-04,01:37:10.000,4,11124618,-795,0,1672796229,13006.629302369991,223.38192444000015,54521.983403280006 2023-01-04,01:37:11.000,4,11124611,-795,0,1672796230,13006.59562082,223.38192444000015,54522.081222960005 2023-01-04,01:37:12.000,4,11124659,-795,0,1672796231,13006.61582975,223.2902857500012,54521.97641616001 2023-01-04,01:37:13.000,4,11124652,-795,0,1672796232,13006.47436724,223.33258053000463,54522.081222960005 2023-01-04,01:37:14.000,4,11124638,-795,0,1672796233,13006.622566059996,223.41012096000486,54522.18602976 2023-01-04,01:37:15.000,4,11124678,-795,0,1672796234,13006.582148199996,223.49471052000445,54522.4445532 2023-01-04,01:37:16.000,4,11124603,-795,0,1672796235,13006.42721306999,223.5017596500038,54522.62621832001 2023-01-04,01:37:17.000,4,11124651,-795,0,1672796236,13006.32616841999,223.2902857500012,54522.71705088 2023-01-04,01:37:18.000,4,11124607,-795,0,1672796237,13006.501312479995,223.59339834000275,54522.71705088 2023-01-04,01:37:19.000,4,11124553,-795,0,1672796238,13006.42721306999,223.60749660000147,54522.92666448 2023-01-04,01:37:20.000,4,11124618,-795,0,1672796239,13006.26554162999,223.57225095000467,54523.0035228 2023-01-04,01:37:21.000,4,11124610,-795,0,1672796240,13006.359849969995,223.73438094000448,54523.073394 2023-01-04,01:37:22.000,4,11124624,-795,0,1672796241,13006.238596389994,223.74143007000384,54523.01050992001 2023-01-04,01:37:23.000,4,11124616,-795,0,1672796242,13006.299223179994,223.86831440999958,54523.06640688 2023-01-04,01:37:24.000,4,11124625,-795,0,1672796243,13006.30595948999,223.77667572000064,54523.19217504 2023-01-04,01:37:25.000,4,11124602,-795,0,1672796244,13006.521521409995,223.86126528000023,54523.471659840005 2023-01-04,01:37:26.000,4,11124599,-795,0,1672796245,13006.481103549995,223.8119213700047,54523.61140224001 2023-01-04,01:37:27.000,4,11124585,-795,0,1672796246,13006.662983919996,223.93880571000045,54523.44371136001 2023-01-04,01:37:28.000,4,11124597,-795,0,1672796247,13006.63603868,223.91060919000302,54523.61838936 2023-01-04,01:37:29.000,4,11124630,-795,0,1672796248,13006.629302369991,223.91060919000302,54523.90486128 2023-01-04,01:37:30.000,4,11124620,-795,0,1672796249,13006.824655359997,223.91765832000237,54523.876912800006 2023-01-04,01:37:31.000,4,11124613,-795,0,1672796250,13006.878545840002,224.11503395999898,54524.11447488001 2023-01-04,01:37:32.000,4,11124583,-795,0,1672796251,13006.892018459992,224.22782004000328,54524.191333200004 2023-01-04,01:37:33.000,4,11124595,-795,0,1672796252,13006.710138089991,224.22782004000328,54524.24024304 2023-01-04,01:37:34.000,4,11124655,-795,0,1672796253,13006.993063109992,224.19962351999857,54524.47081800001 2023-01-04,01:37:35.000,4,11124537,-795,0,1672796254,13006.838127980001,224.241918300002,54524.5057536 2023-01-04,01:37:36.000,4,11124623,-795,0,1672796255,13006.952645249992,224.4533922000046,54524.58261192 2023-01-04,01:37:37.000,4,11124618,-795,0,1672796256,13006.811182739992,224.44634306999797,54524.596586160005 2023-01-04,01:37:38.000,4,11124674,-795,0,1672796257,13006.723610709996,224.64371871000185,54524.7503028 2023-01-04,01:37:39.000,4,11124633,-795,0,1672796258,13006.764028569996,224.6366695800025,54524.96690352 2023-01-04,01:37:40.000,4,11124625,-795,0,1672796259,13006.777501190001,224.85519261000445,54525.35119512 2023-01-04,01:37:41.000,4,11124594,-795,0,1672796260,13006.602357129996,224.7987995700023,54525.42106632 2023-01-04,01:37:42.000,4,11124620,-795,0,1672796261,13006.52825771999,224.85519261000445,54525.553821600006 2023-01-04,01:37:43.000,4,11124543,-795,0,1672796262,13006.57541189,224.9961752099989,54525.73548672 2023-01-04,01:37:44.000,4,11124601,-795,0,1672796263,13006.42721306999,225.08781389999785,54525.81234504001 2023-01-04,01:37:45.000,4,11124619,-795,0,1672796264,13006.24533269999,225.02437173000362,54525.92413896 2023-01-04,01:37:46.000,4,11124608,-755,0,1672796265,13006.151024359999,225.0102734700049,54525.98003592001 2023-01-04,01:37:47.000,4,11124629,-795,0,1672796266,13006.043243399989,225.1935508500028,54526.07785560001 2023-01-04,01:37:48.000,4,11124623,-795,0,1672796267,13006.191442219999,225.16535432999808,54526.38528888001 2023-01-04,01:37:49.000,4,11124600,-795,0,1672796268,13005.942198749988,225.22174737000023,54526.490095680005 2023-01-04,01:37:50.000,4,11124555,-795,0,1672796269,13005.807472549997,225.0807647699985,54526.09182984 2023-01-04,01:37:51.000,4,11124560,-795,0,1672796270,13005.895044579993,225.27814041000238,54526.52503128 2023-01-04,01:37:52.000,4,11124558,-795,0,1672796271,13005.726636829997,225.23584562999895,54526.66477368 2023-01-04,01:37:53.000,4,11124569,-795,0,1672796272,13005.699691590002,225.2569930200043,54526.776567600005 2023-01-04,01:37:54.000,4,11124635,-795,0,1672796273,13005.686218969997,225.33453345000453,54526.9512456 2023-01-04,01:37:55.000,4,11124638,-795,0,1672796274,13005.497602290001,225.27814041000238,54526.97919408 2023-01-04,01:37:56.000,4,11124619,-795,0,1672796275,13005.443711809996,225.2569930200043,54527.10496224001 2023-01-04,01:37:57.000,4,11124630,-795,0,1672796276,13005.29551299,225.24994388999767,54526.97919408 2023-01-04,01:37:58.000,4,11124600,-795,0,1672796277,13005.26856774999,225.20059998000215,54527.08400088001 2023-01-04,01:37:59.000,4,11124583,-795,0,1672796278,13005.29551299,225.34863171000325,54527.30758872 2023-01-04,01:38:00.000,4,11124588,-795,0,1672796279,13005.180995719995,225.03846999000234,54527.328550080005 2023-01-04,01:38:01.000,4,11124596,-795,0,1672796280,13005.079951069994,225.0948630300045,54527.42636976 2023-01-04,01:38:02.000,4,11124611,-795,0,1672796281,13005.079951069994,225.02437173000362,54527.30758872 2023-01-04,01:38:03.000,4,11124590,-795,0,1672796282,13005.032796899999,224.9961752099989,54527.328550080005 2023-01-04,01:38:04.000,4,11124632,-795,0,1672796283,13004.938488559994,224.91158564999932,54527.48226672 2023-01-04,01:38:05.000,4,11124603,-795,0,1672796284,13004.96543379999,224.90453651999997,54527.67091896 2023-01-04,01:38:06.000,4,11124576,-795,0,1672796285,13004.945224869989,225.0455191200017,54527.69188032 2023-01-04,01:38:07.000,4,11124552,-795,0,1672796286,13004.931752249999,224.9609295600021,54527.733803040006 2023-01-04,01:38:08.000,4,11124599,-795,0,1672796287,13004.884598079989,224.93273304000468,54527.64297048 2023-01-04,01:38:09.000,4,11124644,-795,0,1672796288,13004.837443909993,224.87634000000253,54527.81764848 2023-01-04,01:38:10.000,4,11124634,-795,0,1672796289,13004.898070699994,225.01732260000426,54528.05521056 2023-01-04,01:38:11.000,4,11124606,-795,0,1672796290,13004.884598079989,224.9961752099989,54528.13905600001 2023-01-04,01:38:12.000,4,11124583,-795,0,1672796291,13004.716190329993,225.1089612900032,54528.167004480005 2023-01-04,01:38:13.000,4,11124592,-795,0,1672796292,13004.682508780003,225.18650172000343,54528.236875680006 2023-01-04,01:38:14.000,4,11124639,-795,0,1672796293,13004.722926639988,225.2569930200043,54528.46046352 2023-01-04,01:38:15.000,4,11124586,-795,0,1672796294,13004.648827229998,225.44731953000155,54528.58623168 2023-01-04,01:38:16.000,4,11124569,-795,0,1672796295,13004.500628410002,225.42617214000347,54528.64911576 2023-01-04,01:38:17.000,4,11124626,-795,0,1672796296,13004.345693279996,225.62354778000008,54528.59321880001 2023-01-04,01:38:18.000,4,11124648,-795,0,1672796297,13004.392847449992,225.67289169000287,54528.70501272 2023-01-04,01:38:19.000,4,11124588,-795,0,1672796298,13004.251384939991,225.8984638500042,54528.86571648 2023-01-04,01:38:20.000,4,11124611,-795,0,1672796299,13004.19749446,225.82797255000332,54528.99847176001 2023-01-04,01:38:21.000,4,11124635,-795,0,1672796300,13004.15034028999,226.07469210000272,54529.03340736 2023-01-04,01:38:22.000,4,11124596,-795,0,1672796301,13003.98866884999,226.10993774999952,54528.99847176001 2023-01-04,01:38:23.000,4,11124566,-795,0,1672796302,13003.93477837,226.17337992000103,54529.18013688 2023-01-04,01:38:24.000,4,11124605,-795,0,1672796303,13003.86741526999,226.06764297000336,54529.20808536 2023-01-04,01:38:25.000,4,11124603,-795,0,1672796304,13003.840470029994,226.26501860999997,54529.21507248001 2023-01-04,01:38:26.000,4,11124648,-795,0,1672796305,13003.793315859999,226.1451834000036,54529.222059600004 2023-01-04,01:38:27.000,4,11124598,-795,0,1672796306,13003.604699179989,226.22977296000317,54529.243020960006 2023-01-04,01:38:28.000,4,11124609,-795,0,1672796307,13003.712480139999,226.32846078000148,54529.2569952 2023-01-04,01:38:29.000,4,11124606,-795,0,1672796308,13003.820261099994,226.4060012100017,54529.43167320001 2023-01-04,01:38:30.000,4,11124596,-795,0,1672796309,13003.793315859999,226.29321513000468,54529.45263456001 2023-01-04,01:38:31.000,4,11124527,-795,0,1672796310,13003.618171799993,226.32141165000212,54529.43167320001 2023-01-04,01:38:32.000,4,11124667,-795,0,1672796311,13003.692271209999,226.39895208000235,54529.270969440004 2023-01-04,01:38:33.000,4,11124594,-795,0,1672796312,13003.80678847999,226.3707555600049,54529.49455728 2023-01-04,01:38:34.000,4,11124629,-795,0,1672796313,13003.820261099994,226.4060012100017,54529.59237696 2023-01-04,01:38:35.000,4,11124618,-795,0,1672796314,13003.9549873,226.39895208000235,54529.69718376001 2023-01-04,01:38:36.000,4,11124655,-795,0,1672796315,13003.921305749995,226.30026426000404,54529.59936408001 2023-01-04,01:38:37.000,4,11124597,-795,0,1672796316,13004.143603979996,226.38485382000363,54529.6412868 2023-01-04,01:38:38.000,4,11124632,-795,0,1672796317,13004.21770339,226.39895208000235,54529.80199056 2023-01-04,01:38:39.000,4,11124598,-795,0,1672796318,13004.23791232,226.27206773999933,54529.80897768 2023-01-04,01:38:40.000,4,11124608,-795,0,1672796319,13004.386111139997,226.34960816999956,54529.7810292 2023-01-04,01:38:41.000,4,11124607,-795,0,1672796320,13004.338956970001,226.4412468599985,54529.80199056 2023-01-04,01:38:42.000,4,11124639,-795,0,1672796321,13004.419792690001,226.34960816999956,54529.725132240004 2023-01-04,01:38:43.000,4,11124609,-795,0,1672796322,13004.318748040001,226.41305034000106,54529.76705496001 2023-01-04,01:38:44.000,4,11124618,-795,0,1672796323,13004.500628410002,226.4553451200045,54529.962694320006 2023-01-04,01:38:45.000,4,11124599,-795,0,1672796324,13004.574727819992,226.38485382000363,54530.05352688001 2023-01-04,01:38:46.000,4,11124651,-795,0,1672796325,13004.601673060002,226.50468903,54530.06750112 2023-01-04,01:38:47.000,4,11124597,-795,0,1672796326,13004.581464130002,226.37780469000427,54530.00461704001 2023-01-04,01:38:48.000,4,11124647,-795,0,1672796327,13004.547782579997,226.47649251000257,54529.9906428 2023-01-04,01:38:49.000,4,11124571,-795,0,1672796328,13004.588200439997,226.56813120000152,54530.07448824001 2023-01-04,01:38:50.000,4,11124673,-795,0,1672796329,13004.534309959992,226.49763990000065,54530.179295040005 2023-01-04,01:38:51.000,4,11124660,-795,0,1672796330,13004.460210550002,226.6174751100043,54530.20724352 2023-01-04,01:38:52.000,4,11124610,-795,0,1672796331,13004.453474239992,226.49763990000065,54530.14435944 2023-01-04,01:38:53.000,4,11124623,-795,0,1672796332,13004.406320069997,226.5540329400028,54530.081475360006 2023-01-04,01:38:54.000,4,11124608,-795,0,1672796333,13004.453474239992,226.49763990000065,54530.22121776001 2023-01-04,01:38:55.000,4,11124574,-795,0,1672796334,13004.359165900001,226.47649251000257,54530.22121776001 2023-01-04,01:38:56.000,4,11124590,-795,0,1672796335,13004.264857559996,226.39895208000235,54530.109423840004 2023-01-04,01:38:57.000,4,11124601,-795,0,1672796336,13004.19749446,226.33550991000084,54529.9906428 2023-01-04,01:38:58.000,4,11124591,-795,0,1672796337,13004.204230769996,226.30026426000404,54529.913784480006 2023-01-04,01:38:59.000,4,11124639,-795,0,1672796338,13003.981932539995,226.26501860999997,54529.86487464001 2023-01-04,01:39:00.000,4,11124547,-795,0,1672796339,13004.25812125,226.21567470000446,54530.03955264 2023-01-04,01:39:01.000,4,11124603,-795,0,1672796340,13004.143603979996,226.13108514000487,54529.795003440006 2023-01-04,01:39:02.000,4,11124621,-795,0,1672796341,13004.143603979996,226.03944644999865,54529.9207716 2023-01-04,01:39:03.000,4,11124585,-795,0,1672796342,13004.10992242999,225.9971516700025,54529.81596480001 2023-01-04,01:39:04.000,4,11124615,-795,0,1672796343,13004.08971349999,225.87731645999884,54529.73211936 2023-01-04,01:39:05.000,4,11124621,-795,0,1672796344,13004.305275419996,225.63059690999944,54529.76006784 2023-01-04,01:39:06.000,4,11124596,-795,0,1672796345,13004.210967079991,225.70813733999967,54529.66923528001 2023-01-04,01:39:07.000,4,11124618,-795,0,1672796346,13004.21770339,225.71518646999903,54529.53648 2023-01-04,01:39:08.000,4,11124557,-795,0,1672796347,13004.082977189995,225.8843655899982,54529.56442848 2023-01-04,01:39:09.000,4,11124594,-795,0,1672796348,13004.03582302,225.91961124000227,54529.65526104 2023-01-04,01:39:10.000,4,11124555,-795,0,1672796349,13003.92804205999,225.84207081000204,54529.627312560006 2023-01-04,01:39:11.000,4,11124585,-795,0,1672796350,13003.80678847999,225.7504321200031,54529.578402720006 2023-01-04,01:39:12.000,4,11124581,-795,0,1672796351,13003.645117039989,225.59535126000264,54529.34782776 2023-01-04,01:39:13.000,4,11124613,-795,0,1672796352,13003.631644419998,225.60944952000136,54529.389750480004 2023-01-04,01:39:14.000,4,11124607,-795,0,1672796353,13003.490181909998,225.43322127000283,54529.36878912 2023-01-04,01:39:15.000,4,11124569,-795,0,1672796354,13003.550808699998,225.3556808400026,54529.42468608 2023-01-04,01:39:16.000,4,11124591,-795,0,1672796355,13003.463236670003,225.27814041000238,54529.31987928 2023-01-04,01:39:17.000,4,11124574,-795,0,1672796356,13003.382400950002,225.2076491100015,54529.45263456001 2023-01-04,01:39:18.000,4,11124575,-795,0,1672796357,13003.395873569993,225.16535432999808,54529.29891792 2023-01-04,01:39:19.000,4,11124605,-795,0,1672796358,13003.389137259997,225.16535432999808,54529.389750480004 2023-01-04,01:39:20.000,4,11124625,-795,0,1672796359,13003.240938440002,225.13715781000064,54529.37577624 2023-01-04,01:39:21.000,4,11124584,-795,0,1672796360,13003.274619989992,224.91158564999932,54529.31987928 2023-01-04,01:39:22.000,4,11124567,-795,0,1672796361,13003.092739619991,224.9609295600021,54529.18013688 2023-01-04,01:39:23.000,4,11124573,-795,0,1672796362,13003.180311650001,224.98912607999955,54529.23603384001 2023-01-04,01:39:24.000,4,11124569,-795,0,1672796363,13003.005167589996,224.93273304000468,54529.389750480004 2023-01-04,01:39:25.000,4,11124590,-795,0,1672796364,13002.91759556,224.77060305000487,54529.38276336001 2023-01-04,01:39:26.000,4,11124585,-795,0,1672796365,13002.91759556,224.98912607999955,54529.389750480004 2023-01-04,01:39:27.000,4,11124585,-795,0,1672796366,13002.6750884,224.84109434999846,54529.28494368001 2023-01-04,01:39:28.000,4,11124578,-795,0,1672796367,13002.782869359995,224.8974873900006,54529.3268664 2023-01-04,01:39:29.000,4,11124599,-795,0,1672796368,13002.76939673999,224.79175044000294,54529.43167320001 2023-01-04,01:39:30.000,4,11124548,-795,0,1672796369,13002.493208029999,224.77060305000487,54529.44564744 2023-01-04,01:39:31.000,4,11124565,-795,0,1672796370,13002.594252679999,224.70716088000336,54529.438660320004 2023-01-04,01:39:32.000,4,11124600,-795,0,1672796371,13002.432581239998,224.71421001000272,54529.29891792 2023-01-04,01:39:33.000,4,11124618,-795,0,1672796372,13002.169865149997,224.67896435999864,54529.291930800006 2023-01-04,01:39:34.000,4,11124591,-795,0,1672796373,13002.217019319993,224.62962045000313,54529.42468608 2023-01-04,01:39:35.000,4,11124526,-795,0,1672796374,13002.075556809992,224.59437479999906,54529.37577624 2023-01-04,01:39:36.000,4,11124622,-795,0,1672796375,13001.833049649991,224.56617828000162,54529.31987928 2023-01-04,01:39:37.000,4,11124603,-795,0,1672796376,13001.71853238,224.47453959000268,54529.11026568 2023-01-04,01:39:38.000,4,11124572,-795,0,1672796377,13001.65790559,224.5379817600042,54529.06135584 2023-01-04,01:39:39.000,4,11124562,-795,0,1672796378,13001.52991569999,224.58027654000034,54529.173149760005 2023-01-04,01:39:40.000,4,11124575,-795,0,1672796379,13001.44907997999,224.3899500300031,54529.075330080006 2023-01-04,01:39:41.000,4,11124608,-795,0,1672796380,13001.361507949994,224.53093263000483,54529.04039448 2023-01-04,01:39:42.000,4,11124609,-795,0,1672796381,13001.193100199998,224.48158872000204,54528.89366496 2023-01-04,01:39:43.000,4,11124575,-795,0,1672796382,13001.098791859993,224.37585177000437,54528.99148464 2023-01-04,01:39:44.000,4,11124599,-795,0,1672796383,13001.092055549998,224.32650786000158,54528.91462632 2023-01-04,01:39:45.000,4,11124598,-795,0,1672796384,13001.024692450002,224.26306569000008,54528.85174224 2023-01-04,01:39:46.000,4,11124562,-795,0,1672796385,13000.876493629992,224.24896743000136,54528.74693544 2023-01-04,01:39:47.000,4,11124598,-795,0,1672796386,13000.795657909992,224.1925743899992,54528.70501272 2023-01-04,01:39:48.000,4,11124594,-795,0,1672796387,13000.829339459997,224.1573287400024,54528.85174224 2023-01-04,01:39:49.000,4,11124571,-795,0,1672796388,13000.809130529997,224.10798482999962,54528.76090968001 2023-01-04,01:39:50.000,4,11124582,-795,0,1672796389,13000.593568609991,223.91765832000237,54528.60719304 2023-01-04,01:39:51.000,4,11124606,-755,0,1672796390,13000.721558500001,223.91765832000237,54528.59321880001 2023-01-04,01:39:52.000,4,11124622,-795,0,1672796391,13000.607041229996,223.79782310999872,54528.46046352 2023-01-04,01:39:53.000,4,11124549,-795,0,1672796392,13000.505996579996,223.6850370300017,54528.32072112 2023-01-04,01:39:54.000,4,11124589,-795,0,1672796393,13000.51273288999,223.67798790000234,54528.348669599996 2023-01-04,01:39:55.000,4,11124633,-795,0,1672796394,13000.45210609999,223.59339834000275,54528.27181128 2023-01-04,01:39:56.000,4,11124601,-795,0,1672796395,13000.27696204,223.44536661000166,54528.14604312 2023-01-04,01:39:57.000,4,11124628,-795,0,1672796396,13000.29717097,223.29733488000056,54528.11110752001 2023-01-04,01:39:58.000,4,11124556,-795,0,1672796397,13000.31064358999,223.27618749000248,54528.20194008 2023-01-04,01:39:59.000,4,11124554,-795,0,1672796398,13000.175917389999,223.24799096999777,54528.048223440004 2023-01-04,01:40:00.000,4,11124606,-795,0,1672796399,13000.027718569989,223.28323662000184,54527.95739088 2023-01-04,01:40:01.000,4,11124563,-795,0,1672796400,12999.980564399993,223.2409418399984,54527.88751968 2023-01-04,01:40:02.000,4,11124570,-795,0,1672796401,12999.771738789997,223.26913836000313,54527.7198288 2023-01-04,01:40:03.000,4,11124584,-795,0,1672796402,12999.576385799992,223.3537279200027,54527.60104776 2023-01-04,01:40:04.000,4,11124591,-795,0,1672796403,12999.569649489997,223.31143313999928,54527.831622720005 2023-01-04,01:40:05.000,4,11124589,-795,0,1672796404,12999.495550079992,223.45241574000102,54527.81764848 2023-01-04,01:40:06.000,4,11124623,-795,0,1672796405,12999.17220719999,223.4876613899978,54527.76873864 2023-01-04,01:40:07.000,4,11124561,-795,0,1672796406,12999.125053029995,223.43126835000294,54527.68489320001 2023-01-04,01:40:08.000,4,11124618,-795,0,1672796407,12998.963381589994,223.57930008000403,54527.566112160006 2023-01-04,01:40:09.000,4,11124567,-795,0,1672796408,12998.788237529989,223.56520181999804,54527.46829248001 2023-01-04,01:40:10.000,4,11124633,-795,0,1672796409,12998.768028599989,223.6497913800049,54527.50322808 2023-01-04,01:40:11.000,4,11124600,-795,0,1672796410,12998.693929189998,223.6215948600002,54527.510215199996 2023-01-04,01:40:12.000,4,11124581,-795,0,1672796411,12998.559202989993,223.55815268999868,54527.447331120005 2023-01-04,01:40:13.000,4,11124552,-795,0,1672796412,12998.505312510002,223.6356931199989,54527.37047280001 2023-01-04,01:40:14.000,4,11124609,-795,0,1672796413,12998.498576199992,223.54405442999996,54527.4752796 2023-01-04,01:40:15.000,4,11124559,-795,0,1672796414,12998.444685720002,223.52995617000124,54527.377459920004 2023-01-04,01:40:16.000,4,11124581,-795,0,1672796415,12998.343641070001,223.52995617000124,54527.07002664 2023-01-04,01:40:17.000,4,11124652,-795,0,1672796416,12998.276277969991,223.50880878000316,54527.22374328001 2023-01-04,01:40:18.000,4,11124568,-795,0,1672796417,12998.208914869996,223.45241574000102,54526.895348640006 2023-01-04,01:40:19.000,4,11124571,-795,0,1672796418,12998.242596420001,223.41717009000422,54526.92329712 2023-01-04,01:40:20.000,4,11124614,-795,0,1672796419,12998.235860109991,223.33258053000463,54527.00015544 2023-01-04,01:40:21.000,4,11124589,-795,0,1672796420,12998.235860109991,223.3748753100008,54526.84643880001 2023-01-04,01:40:22.000,4,11124591,-795,0,1672796421,12998.107870219996,223.20569619000162,54526.741632 2023-01-04,01:40:23.000,4,11124587,-795,0,1672796422,12998.10113391,223.12110663000203,54526.69272216 2023-01-04,01:40:24.000,4,11124639,-795,0,1672796423,12998.047243429995,223.0788118499986,54526.62285096 2023-01-04,01:40:25.000,4,11124609,-795,0,1672796424,12998.04050712,222.98717315999966,54526.53201840001 2023-01-04,01:40:26.000,4,11124594,-795,0,1672796425,12997.885571989995,222.881436210002,54526.392276000006 2023-01-04,01:40:27.000,4,11124611,-795,0,1672796426,12997.79799996,222.7968466500024,54526.28048208 2023-01-04,01:40:28.000,4,11124564,-795,0,1672796427,12997.824945199995,222.70520796000346,54526.39926312 2023-01-04,01:40:29.000,4,11124603,-795,0,1672796428,12997.73063685999,222.59947100999852,54526.2874692 2023-01-04,01:40:30.000,4,11124604,-795,0,1672796429,12997.602646969994,222.46553754000342,54526.224585120006 2023-01-04,01:40:31.000,4,11124561,-795,0,1672796430,12997.427502909988,222.34570232999977,54526.02894576001 2023-01-04,01:40:32.000,4,11124576,-795,0,1672796431,12997.272567779997,222.2399653800021,54525.77740944 2023-01-04,01:40:33.000,4,11124592,-795,0,1672796432,12997.211940989997,222.1130810399991,54525.63766704 2023-01-04,01:40:34.000,4,11124633,-795,0,1672796433,12996.955961209991,222.04258973999822,54525.42805344001 2023-01-04,01:40:35.000,4,11124568,-795,0,1672796434,12996.949224899996,221.97209844000463,54525.46298904 2023-01-04,01:40:36.000,4,11124619,-795,0,1672796435,12996.827971319995,221.90865627000312,54525.553821600006 2023-01-04,01:40:37.000,4,11124577,-795,0,1672796436,12996.82123501,221.77472280000075,54525.53984736 2023-01-04,01:40:38.000,4,11124572,-795,0,1672796437,12996.63261832999,221.76062454000203,54525.39311784 2023-01-04,01:40:39.000,4,11124545,-795,0,1672796438,12996.565255229994,221.7817719300001,54525.15555576 2023-01-04,01:40:40.000,4,11124576,-795,0,1672796439,12996.477683199999,221.8311158400029,54525.23940120001 2023-01-04,01:40:41.000,4,11124608,-795,0,1672796440,12996.342956999993,221.71128062999924,54525.16254288001 2023-01-04,01:40:42.000,4,11124609,-795,0,1672796441,12996.262121279993,221.77472280000075,54524.93895504 2023-01-04,01:40:43.000,4,11124605,-795,0,1672796442,12996.201494489993,221.80291931999818,54524.72934144 2023-01-04,01:40:44.000,4,11124612,-795,0,1672796443,12996.140867699993,221.8452141000016,54524.79222552 2023-01-04,01:40:45.000,4,11124601,-795,0,1672796444,12996.134131389997,221.90865627000312,54524.70139296 2023-01-04,01:40:46.000,4,11124585,-795,0,1672796445,12995.979196259992,221.92275453000184,54524.56863768001 2023-01-04,01:40:47.000,4,11124549,-795,0,1672796446,12995.965723640002,221.9298036600012,54524.32408848001 2023-01-04,01:40:48.000,4,11124575,-795,0,1672796447,12995.851206369996,221.85226323000097,54524.24723016 2023-01-04,01:40:49.000,4,11124614,-795,0,1672796448,12995.891624229997,221.9932458300027,54524.24024304 2023-01-04,01:40:50.000,4,11124583,-795,0,1672796449,12995.905096850001,221.92275453000184,54524.121462 2023-01-04,01:40:51.000,4,11124580,-795,0,1672796450,12995.74342541,221.75357541000267,54524.01665520001 2023-01-04,01:40:52.000,4,11124606,-795,0,1672796451,12995.709743859996,221.80996845000482,54523.84896432001 2023-01-04,01:40:53.000,4,11124589,-795,0,1672796452,12995.750161719996,221.72537888999796,54523.75114464001 2023-01-04,01:40:54.000,4,11124626,-795,0,1672796453,12995.817524819991,221.7324280200046,54523.77909312001 2023-01-04,01:40:55.000,4,11124568,-795,0,1672796454,12995.74342541,221.71128062999924,54523.639350720005 2023-01-04,01:40:56.000,4,11124576,-795,0,1672796455,12995.790579579996,221.67603498000244,54523.520569680004 2023-01-04,01:40:57.000,4,11124555,-795,0,1672796456,12995.750161719996,221.64078932999837,54523.471659840005 2023-01-04,01:40:58.000,4,11124573,-795,0,1672796457,12995.817524819991,221.50685586000327,54523.206149280006 2023-01-04,01:40:59.000,4,11124546,-795,0,1672796458,12995.64238076,221.66193672000372,54523.12929096001 2023-01-04,01:41:00.000,4,11124597,-795,0,1672796459,12995.68279862,221.59849455000221,54523.26903336 2023-01-04,01:41:01.000,4,11124556,-795,0,1672796460,12995.588490279995,221.60554368000157,54523.087368240005 2023-01-04,01:41:02.000,4,11124565,-795,0,1672796461,12995.67606230999,221.5350523800007,54522.95461296 2023-01-04,01:41:03.000,4,11124590,-795,0,1672796462,12995.6019629,221.52800325000135,54522.968587200005 2023-01-04,01:41:04.000,4,11124628,-795,0,1672796463,12995.628908139995,221.5350523800007,54522.87775464 2023-01-04,01:41:05.000,4,11124552,-795,0,1672796464,12995.66258969,221.55619976999878,54522.86378040001 2023-01-04,01:41:06.000,4,11124586,-795,0,1672796465,12995.548072419995,221.57029803000478,54522.61224408 2023-01-04,01:41:07.000,4,11124584,-795,0,1672796466,12995.426818839995,221.54915063999943,54522.57032136 2023-01-04,01:41:08.000,4,11124589,-795,0,1672796467,12995.57501765999,221.7324280200046,54522.67512816001 2023-01-04,01:41:09.000,4,11124592,-795,0,1672796468,12995.426818839995,221.76062454000203,54522.56333424 2023-01-04,01:41:10.000,4,11124629,-795,0,1672796469,12995.39313728999,221.71128062999924,54522.45852744001 2023-01-04,01:41:11.000,4,11124565,-795,0,1672796470,12995.37966467,221.87341061999905,54522.43756608001 2023-01-04,01:41:12.000,4,11124650,-795,0,1672796471,12995.27188370999,221.82406671000354,54522.18602976 2023-01-04,01:41:13.000,4,11124601,-795,0,1672796472,12995.164102749994,221.95800017999863,54522.1650684 2023-01-04,01:41:14.000,4,11124567,-795,0,1672796473,12995.197784299999,222.03554060999886,54522.18602976 2023-01-04,01:41:15.000,4,11124557,-795,0,1672796474,12995.103475959993,222.20471972999803,54522.17205552001 2023-01-04,01:41:16.000,4,11124582,-795,0,1672796475,12994.995694999998,222.21881799000403,54522.02532600001 2023-01-04,01:41:17.000,4,11124610,-795,0,1672796476,12995.002431309993,222.3386532000004,54522.10917144 2023-01-04,01:41:18.000,4,11124611,-795,0,1672796477,12994.928331900002,222.3386532000004,54522.15808128 2023-01-04,01:41:19.000,4,11124568,-795,0,1672796478,12994.948540830002,222.3879971100032,54522.11615856 2023-01-04,01:41:20.000,4,11124639,-795,0,1672796479,12994.820550939992,222.56422536000173,54522.011351760004 2023-01-04,01:41:21.000,4,11124588,-795,0,1672796480,12994.706033670001,222.5853727499998,54521.962441920004 2023-01-04,01:41:22.000,4,11124567,-795,0,1672796481,12994.780133079992,222.6699623099994,54521.66898288001 2023-01-04,01:41:23.000,4,11124595,-795,0,1672796482,12994.571307469996,222.76160099999834,54521.68295712 2023-01-04,01:41:24.000,4,11124605,-795,0,1672796483,12994.732978909997,222.83914142999856,54521.7807768 2023-01-04,01:41:25.000,4,11124612,-795,0,1672796484,12994.827287250002,222.83914142999856,54521.745841200005 2023-01-04,01:41:26.000,4,11124583,-795,0,1672796485,12994.732978909997,222.95192751000286,54521.63404728 2023-01-04,01:41:27.000,4,11124580,-795,0,1672796486,12994.780133079992,222.85323969000456,54521.3964852 2023-01-04,01:41:28.000,4,11124573,-795,0,1672796487,12994.894650349997,222.99422228999902,54521.41744656 2023-01-04,01:41:29.000,4,11124581,-795,0,1672796488,12994.820550939992,222.9801240300003,54521.47334352001 2023-01-04,01:41:30.000,4,11124619,-795,0,1672796489,12994.867705110002,223.02241881000373,54521.40347232001 2023-01-04,01:41:31.000,4,11124574,-795,0,1672796490,12995.022640239993,223.1281557600014,54521.33360112001 2023-01-04,01:41:32.000,4,11124581,-795,0,1672796491,12994.894650349997,223.2409418399984,54521.13796176001 2023-01-04,01:41:33.000,4,11124594,-795,0,1672796492,12994.955277139998,223.23389270999905,54521.11001328 2023-01-04,01:41:34.000,4,11124602,-795,0,1672796493,12995.076530719998,223.325531399998,54521.172897360004 2023-01-04,01:41:35.000,4,11124560,-795,0,1672796494,12994.928331900002,223.4735631299991,54521.0820648 2023-01-04,01:41:36.000,4,11124569,-795,0,1672796495,12995.009167619988,223.52995617000124,54521.04014208 2023-01-04,01:41:37.000,4,11124597,-795,0,1672796496,12995.063058099993,223.51585791000252,54520.85148984001 2023-01-04,01:41:38.000,4,11124601,-795,0,1672796497,12994.921595589993,223.52290704000188,54520.79559288 2023-01-04,01:41:39.000,4,11124568,-795,0,1672796498,12994.988958690003,223.66388964000362,54520.9423224 2023-01-04,01:41:40.000,4,11124577,-795,0,1672796499,12995.110212269989,223.70618441999977,54520.85148984001 2023-01-04,01:41:41.000,4,11124616,-795,0,1672796500,12994.968749760003,223.61454573000083,54520.73270880001 2023-01-04,01:41:42.000,4,11124572,-795,0,1672796501,12995.009167619988,223.6215948600002,54520.49514672001 2023-01-04,01:41:43.000,4,11124536,-795,0,1672796502,12995.069794409988,223.72733180999785,54520.627902 2023-01-04,01:41:44.000,4,11124583,-795,0,1672796503,12995.164102749994,223.70618441999977,54520.53008232 2023-01-04,01:41:45.000,4,11124590,-795,0,1672796504,12995.083267029993,223.75552833000256,54520.50912096 2023-01-04,01:41:46.000,4,11124563,-795,0,1672796505,12994.988958690003,223.7202826799985,54520.44623688001 2023-01-04,01:41:47.000,4,11124545,-795,0,1672796506,12994.941804519993,223.6850370300017,54520.27854600001 2023-01-04,01:41:48.000,4,11124597,-795,0,1672796507,12995.042849169993,223.7202826799985,54520.34841720001 2023-01-04,01:41:49.000,4,11124614,-795,0,1672796508,12995.042849169993,223.56520181999804,54520.474185360006 2023-01-04,01:41:50.000,4,11124604,-795,0,1672796509,12995.110212269989,223.64274224999826,54520.39732704001 2023-01-04,01:41:51.000,4,11124558,-795,0,1672796510,12995.137157509998,223.70618441999977,54520.41130128 2023-01-04,01:41:52.000,4,11124589,-795,0,1672796511,12995.096739649998,223.77667572000064,54520.18072632001 2023-01-04,01:41:53.000,4,11124565,-795,0,1672796512,12995.204520609994,223.66388964000362,54520.18072632001 2023-01-04,01:41:54.000,4,11124581,-795,0,1672796513,12995.305565259994,223.84011789000215,54520.166752080004 2023-01-04,01:41:55.000,4,11124537,-795,0,1672796514,12995.29209263999,223.8471670200015,54520.138803600006 2023-01-04,01:41:56.000,4,11124583,-795,0,1672796515,12995.35945574,223.76257746000192,54520.08989376001 2023-01-04,01:41:57.000,4,11124590,-795,0,1672796516,12995.37966467,223.79077397999936,54520.02700968 2023-01-04,01:41:58.000,4,11124582,-795,0,1672796517,12995.426818839995,223.8471670200015,54520.138803600006 2023-01-04,01:41:59.000,4,11124568,-795,0,1672796518,12995.52112718,223.9317565800011,54520.13181648001 2023-01-04,01:42:00.000,4,11124614,-795,0,1672796519,12995.47397300999,223.91060919000302,54520.07591952 2023-01-04,01:42:01.000,4,11124611,-795,0,1672796520,12995.48070932,223.98814962000324,54520.04797104 2023-01-04,01:42:02.000,4,11124543,-715,0,1672796521,12995.52112718,224.07273918000283,54519.69861504 2023-01-04,01:42:03.000,4,11124555,-795,0,1672796522,12995.507654559995,224.0304443999994,54519.94316424001 2023-01-04,01:42:04.000,4,11124574,-795,0,1672796523,12995.568281349995,223.9951987500026,54520.06194528001 2023-01-04,01:42:05.000,4,11124591,-795,0,1672796524,12995.65585337999,224.00224788000196,54520.06194528001 2023-01-04,01:42:06.000,4,11124573,-795,0,1672796525,12995.69627123999,224.0586409200041,54519.87329304001 2023-01-04,01:42:07.000,4,11124553,-795,0,1672796526,12995.68279862,223.98814962000324,54519.831370320004 2023-01-04,01:42:08.000,4,11124584,-795,0,1672796527,12995.797315889991,223.98110049000388,54519.84534456001 2023-01-04,01:42:09.000,4,11124556,-795,0,1672796528,12996.046559360002,224.06569005000347,54519.782460480004 2023-01-04,01:42:10.000,4,11124600,-795,0,1672796529,12995.958987329992,223.95995309999853,54519.74752488 2023-01-04,01:42:11.000,4,11124548,-795,0,1672796530,12995.945514710002,223.86831440999958,54519.733550640005 2023-01-04,01:42:12.000,4,11124592,-795,0,1672796531,12996.181285559993,223.9951987500026,54519.62874384001 2023-01-04,01:42:13.000,4,11124619,-795,0,1672796532,12996.073504599997,223.8965109300043,54519.579834 2023-01-04,01:42:14.000,4,11124607,-795,0,1672796533,12996.140867699993,223.86126528000023,54519.59380824 2023-01-04,01:42:15.000,4,11124573,-795,0,1672796534,12996.194758179998,223.91765832000237,54519.42611736 2023-01-04,01:42:16.000,4,11124557,-795,0,1672796535,12996.080240909992,223.86126528000023,54519.10470984001 2023-01-04,01:42:17.000,4,11124601,-795,0,1672796536,12996.188021870003,223.80487223999808,54519.08374848001 2023-01-04,01:42:18.000,4,11124607,-795,0,1672796537,12996.100449839993,223.86126528000023,54519.00689016001 2023-01-04,01:42:19.000,4,11124589,-795,0,1672796538,12995.992668879997,223.90356006000366,54519.25143936001 2023-01-04,01:42:20.000,4,11124590,-795,0,1672796539,12995.945514710002,223.98110049000388,54519.279387840004 2023-01-04,01:42:21.000,4,11124549,-795,0,1672796540,12996.006141500002,223.9670022299979,54519.38419464 2023-01-04,01:42:22.000,4,11124571,-795,0,1672796541,12995.965723640002,224.0586409200041,54519.39118176001 2023-01-04,01:42:23.000,4,11124578,-795,0,1672796542,12995.911833159997,223.98814962000324,54519.2654136 2023-01-04,01:42:24.000,4,11124565,-795,0,1672796543,12995.911833159997,223.98814962000324,54519.37022040001 2023-01-04,01:42:25.000,4,11124595,-795,0,1672796544,12995.958987329992,223.98814962000324,54519.50996280001 2023-01-04,01:42:26.000,4,11124560,-795,0,1672796545,12995.965723640002,224.00224788000196,54519.48201432 2023-01-04,01:42:27.000,4,11124584,-795,0,1672796546,12995.965723640002,224.01634614000068,54519.48900144001 2023-01-04,01:42:28.000,4,11124592,-795,0,1672796547,12995.999405189992,223.98814962000324,54519.495988560004 2023-01-04,01:42:29.000,4,11124580,-795,0,1672796548,12996.006141500002,223.92470745000173,54519.44009160001 2023-01-04,01:42:30.000,4,11124588,-795,0,1672796549,12996.147604010002,224.02339527000004,54519.62874384001 2023-01-04,01:42:31.000,4,11124570,-795,0,1672796550,12996.194758179998,224.04454265999811,54519.55887264001 2023-01-04,01:42:32.000,4,11124541,-795,0,1672796551,12996.147604010002,224.02339527000004,54519.39118176001 2023-01-04,01:42:33.000,4,11124558,-795,0,1672796552,12996.201494489993,224.00929701000132,54519.46105296001 2023-01-04,01:42:34.000,4,11124599,-795,0,1672796553,12996.316011759998,224.0797883100022,54519.52393704 2023-01-04,01:42:35.000,4,11124569,-795,0,1672796554,12996.289066519988,224.13618135000434,54519.398168880005 2023-01-04,01:42:36.000,4,11124579,-795,0,1672796555,12996.477683199999,224.1784761300005,54519.60778248001 2023-01-04,01:42:37.000,4,11124572,-795,0,1672796556,12996.47094688999,224.10798482999962,54519.62874384001 2023-01-04,01:42:38.000,4,11124576,-795,0,1672796557,12996.504628439994,224.1573287400024,54519.6497052 2023-01-04,01:42:39.000,4,11124576,-795,0,1672796558,12996.55851892,224.23486917000264,54519.635730960006 2023-01-04,01:42:40.000,4,11124589,-795,0,1672796559,12996.59220046999,224.29831134000415,54519.76848624 2023-01-04,01:42:41.000,4,11124606,-795,0,1672796560,12996.59220046999,224.22782004000328,54519.81040896 2023-01-04,01:42:42.000,4,11124618,-795,0,1672796561,12996.437265339999,224.3899500300031,54519.5448984 2023-01-04,01:42:43.000,4,11124600,-795,0,1672796562,12996.524837369994,224.49568698000076,54519.76149912 2023-01-04,01:42:44.000,4,11124573,-795,0,1672796563,12996.69998143,224.48158872000204,54519.86630592 2023-01-04,01:42:45.000,4,11124569,-795,0,1672796564,12996.61914571,224.44634306999797,54520.04098392001 2023-01-04,01:42:46.000,4,11124562,-795,0,1672796565,12996.65956357,224.64371871000185,54519.99207408001 2023-01-04,01:42:47.000,4,11124561,-715,0,1672796566,12996.686508809995,224.67191522999929,54520.04797104 2023-01-04,01:42:48.000,4,11124563,-795,0,1672796567,12996.57199153999,224.77060305000487,54519.88028016 2023-01-04,01:42:49.000,4,11124586,-795,0,1672796568,12996.55178260999,224.82699608999974,54519.95713848 2023-01-04,01:42:50.000,4,11124620,-795,0,1672796569,12996.63261832999,224.91863477999868,54520.117842240004 2023-01-04,01:42:51.000,4,11124577,-795,0,1672796570,12996.63261832999,224.97502782000083,54520.18072632001 2023-01-04,01:42:52.000,4,11124571,-795,0,1672796571,12996.65956357,225.03142086000298,54520.12482936 2023-01-04,01:42:53.000,4,11124608,-795,0,1672796572,12996.666299879995,225.0948630300045,54520.22963616001 2023-01-04,01:42:54.000,4,11124581,-795,0,1672796573,12996.79428976999,225.14420694,54520.39732704001 2023-01-04,01:42:55.000,4,11124505,-795,0,1672796574,12996.77408083999,225.26404215000366,54520.32046872 2023-01-04,01:42:56.000,4,11124574,-795,0,1672796575,12996.76060822,225.4191230100041,54520.29950736001 2023-01-04,01:42:57.000,4,11124624,-795,0,1672796576,12996.82123501,225.32043518999853,54520.27155888 2023-01-04,01:42:58.000,4,11124616,-795,0,1672796577,12996.82123501,225.4543686600009,54520.25758464001 2023-01-04,01:42:59.000,4,11124599,-795,0,1672796578,12996.827971319995,225.46141779000027,54520.46719824001 2023-01-04,01:43:00.000,4,11124618,-795,0,1672796579,12996.996379069991,225.44731953000155,54520.53008232 2023-01-04,01:43:01.000,4,11124604,-795,0,1672796580,12997.023324310001,225.58125300000393,54520.502133840004 2023-01-04,01:43:02.000,4,11124590,-795,0,1672796581,12997.003115380001,225.62354778000008,54520.43924976 2023-01-04,01:43:03.000,4,11124531,-795,0,1672796582,12997.030060619996,225.67994082000223,54520.4881596 2023-01-04,01:43:04.000,4,11124587,-795,0,1672796583,12997.131105269997,225.6658425600035,54520.474185360006 2023-01-04,01:43:05.000,4,11124597,-795,0,1672796584,12997.333194569997,225.82092342000396,54520.60694064 2023-01-04,01:43:06.000,4,11124530,-795,0,1672796585,12997.373612429998,225.72223559999838,54520.51610808001 2023-01-04,01:43:07.000,4,11124550,-795,0,1672796586,12997.427502909988,225.76453038000182,54520.53008232 2023-01-04,01:43:08.000,4,11124566,-795,0,1672796587,12997.542020179993,225.74338299000374,54520.71873456 2023-01-04,01:43:09.000,4,11124580,-795,0,1672796588,12997.670010069989,225.80682515999797,54520.80258000001 2023-01-04,01:43:10.000,4,11124578,-795,0,1672796589,12997.636328519999,225.87026732999948,54520.82354136 2023-01-04,01:43:11.000,4,11124526,-795,0,1672796590,12997.656537449999,225.933709500001,54520.8724512 2023-01-04,01:43:12.000,4,11124579,-795,0,1672796591,12997.636328519999,225.97600428000442,54520.72572168 2023-01-04,01:43:13.000,4,11124574,-795,0,1672796592,12997.69021899999,226.01829906000057,54520.76065728001 2023-01-04,01:43:14.000,4,11124526,-795,0,1672796593,12997.83168150999,226.046495579998,54520.84450272 2023-01-04,01:43:15.000,4,11124557,-795,0,1672796594,12997.703691619994,226.10993774999952,54520.858476960006 2023-01-04,01:43:16.000,4,11124535,-795,0,1672796595,12997.784527339994,226.22272383000382,54521.05411632 2023-01-04,01:43:17.000,4,11124557,-795,0,1672796596,12997.81147257999,226.36370642999827,54521.05411632 2023-01-04,01:43:18.000,4,11124571,-795,0,1672796597,12997.737373169999,226.3707555600049,54521.06809056001 2023-01-04,01:43:19.000,4,11124568,-795,0,1672796598,12997.81820889,226.4060012100017,54521.2567428 2023-01-04,01:43:20.000,4,11124588,-795,0,1672796599,12997.85189043999,226.51878728999873,54521.27770416 2023-01-04,01:43:21.000,4,11124549,-795,0,1672796600,12997.81820889,226.5540329400028,54521.43840792 2023-01-04,01:43:22.000,4,11124573,-795,0,1672796601,12997.83841782,226.5258364199981,54521.36853672 2023-01-04,01:43:23.000,4,11124588,-795,0,1672796602,12997.824945199995,226.64567163000174,54521.41744656 2023-01-04,01:43:24.000,4,11124587,-795,0,1672796603,12998.00008926,226.68091727999854,54521.648021520006 2023-01-04,01:43:25.000,4,11124598,-795,0,1672796604,12998.02029819,226.7514085799994,54521.66898288001 2023-01-04,01:43:26.000,4,11124600,-795,0,1672796605,12998.09439759999,226.67386814999918,54521.73186696 2023-01-04,01:43:27.000,4,11124559,-795,0,1672796606,12998.148288079996,226.75845770999877,54521.6060988 2023-01-04,01:43:28.000,4,11124546,-795,0,1672796607,12998.06071605,226.7161629300026,54521.72487984 2023-01-04,01:43:29.000,4,11124597,-795,0,1672796608,12998.11460652999,226.6527207600011,54521.745841200005 2023-01-04,01:43:30.000,4,11124602,-795,0,1672796609,12998.195442249991,226.6527207600011,54521.794751040004 2023-01-04,01:43:31.000,4,11124585,-795,0,1672796610,12998.128079149996,226.64567163000174,54521.794751040004 2023-01-04,01:43:32.000,4,11124569,-795,0,1672796611,12998.229123799996,226.67386814999918,54521.77378968 2023-01-04,01:43:33.000,4,11124545,-795,0,1672796612,12998.18196963,226.68091727999854,54521.82269952 2023-01-04,01:43:34.000,4,11124560,-795,0,1672796613,12998.276277969991,226.6527207600011,54521.82968664 2023-01-04,01:43:35.000,4,11124519,-795,0,1672796614,12998.390795239997,226.74435945000005,54521.9903904 2023-01-04,01:43:36.000,4,11124578,-795,0,1672796615,12998.404267860002,226.6174751100043,54522.011351760004 2023-01-04,01:43:37.000,4,11124536,-795,0,1672796616,12998.437949409992,226.67386814999918,54522.10917144 2023-01-04,01:43:38.000,4,11124577,-795,0,1672796617,12998.444685720002,226.63157337000303,54521.99737752 2023-01-04,01:43:39.000,4,11124567,-795,0,1672796618,12998.538994059993,226.70911380000325,54522.10218432001 2023-01-04,01:43:40.000,4,11124607,-715,0,1672796619,12998.525521440002,226.7373103200007,54522.29083656001 2023-01-04,01:43:41.000,4,11124560,-795,0,1672796620,12998.592884539998,226.7373103200007,54522.3048108 2023-01-04,01:43:42.000,4,11124554,-795,0,1672796621,12998.633302399998,226.74435945000005,54522.31179792001 2023-01-04,01:43:43.000,4,11124526,-795,0,1672796622,12998.579411919993,226.70911380000325,54522.40961760001 2023-01-04,01:43:44.000,4,11124597,-795,0,1672796623,12998.714138119998,226.66681901999982,54522.47250168 2023-01-04,01:43:45.000,4,11124502,-795,0,1672796624,12998.592884539998,226.6527207600011,54522.4445532 2023-01-04,01:43:46.000,4,11124603,-795,0,1672796625,12998.680456569993,226.6174751100043,54522.52141152 2023-01-04,01:43:47.000,4,11124592,-795,0,1672796626,12998.653511329998,226.58222946000024,54522.61224408 2023-01-04,01:43:48.000,4,11124563,-795,0,1672796627,12998.761292289993,226.61042597999767,54522.821857680006 2023-01-04,01:43:49.000,4,11124572,-795,0,1672796628,12998.720874429993,226.72321206000197,54522.89172888001 2023-01-04,01:43:50.000,4,11124567,-795,0,1672796629,12998.774764909998,226.57518033000088,54522.92666448 2023-01-04,01:43:51.000,4,11124515,-795,0,1672796630,12998.801710149994,226.51878728999873,54522.96160008001 2023-01-04,01:43:52.000,4,11124577,-795,0,1672796631,12998.720874429993,226.391902950003,54522.800896320005 2023-01-04,01:43:53.000,4,11124536,-795,0,1672796632,12998.788237529989,226.48354164000193,54522.94063872001 2023-01-04,01:43:54.000,4,11124593,-795,0,1672796633,12998.808446459989,226.42714859999978,54523.038458400006 2023-01-04,01:43:55.000,4,11124553,-795,0,1672796634,12998.734347049998,226.38485382000363,54523.10134248 2023-01-04,01:43:56.000,4,11124557,-795,0,1672796635,12998.687192879988,226.30026426000404,54523.02448416 2023-01-04,01:43:57.000,4,11124557,-795,0,1672796636,12998.619829779993,226.27206773999933,54523.12929096001 2023-01-04,01:43:58.000,4,11124553,-795,0,1672796637,12998.700665499993,226.13813427000423,54523.23409776 2023-01-04,01:43:59.000,4,11124516,-795,0,1672796638,12998.626566090003,226.11698687999888,54523.24807200001 2023-01-04,01:44:00.000,4,11124550,-795,0,1672796639,12998.552466679997,226.08879036000144,54523.206149280006 2023-01-04,01:44:01.000,4,11124596,-795,0,1672796640,12998.505312510002,226.046495579998,54523.28999472 2023-01-04,01:44:02.000,4,11124577,-795,0,1672796641,12998.384058930002,225.94075863000035,54523.26204624 2023-01-04,01:44:03.000,4,11124587,-795,0,1672796642,12998.262805350001,225.91961124000227,54523.35986592 2023-01-04,01:44:04.000,4,11124563,-795,0,1672796643,12998.047243429995,225.97600428000442,54523.39480152001 2023-01-04,01:44:05.000,4,11124558,-795,0,1672796644,12998.20217856,226.02534818999993,54523.520569680004 2023-01-04,01:44:06.000,4,11124606,-795,0,1672796645,12998.235860109991,226.16633079000167,54523.62537648 2023-01-04,01:44:07.000,4,11124540,-795,0,1672796646,12998.283014280001,226.11698687999888,54523.758131760005 2023-01-04,01:44:08.000,4,11124575,-795,0,1672796647,12998.229123799996,225.99010254000314,54523.64633784 2023-01-04,01:44:09.000,4,11124539,-795,0,1672796648,12998.316695829992,225.95485688999906,54523.709221920006 2023-01-04,01:44:10.000,4,11124582,-795,0,1672796649,12998.350377379997,225.95485688999906,54523.925822640005 2023-01-04,01:44:11.000,4,11124559,-795,0,1672796650,12998.330168449997,225.90551298000355,54524.023642320004 2023-01-04,01:44:12.000,4,11124546,-795,0,1672796651,12998.330168449997,225.97600428000442,54523.96075824 2023-01-04,01:44:13.000,4,11124548,-795,0,1672796652,12998.363850000002,225.92666037000163,54524.044603680006 2023-01-04,01:44:14.000,4,11124545,-795,0,1672796653,12998.390795239997,225.8491199400014,54524.191333200004 2023-01-04,01:44:15.000,4,11124554,-795,0,1672796654,12998.384058930002,225.8843655899982,54524.310114240005 2023-01-04,01:44:16.000,4,11124529,-795,0,1672796655,12998.283014280001,225.933709500001,54524.33107560001 2023-01-04,01:44:17.000,4,11124544,-795,0,1672796656,12998.229123799996,225.90551298000355,54524.24723016 2023-01-04,01:44:18.000,4,11124562,-795,0,1672796657,12998.330168449997,225.90551298000355,54524.28915288 2023-01-04,01:44:19.000,4,11124564,-795,0,1672796658,12998.249332729996,225.7997760299986,54524.477805120005 2023-01-04,01:44:20.000,4,11124588,-795,0,1672796659,12998.208914869996,225.84207081000204,54524.61754752001 2023-01-04,01:44:21.000,4,11124593,-795,0,1672796660,12998.107870219996,225.85616907000076,54524.66645736001 2023-01-04,01:44:22.000,4,11124631,-795,0,1672796661,12997.986616639995,225.80682515999797,54524.63850888001 2023-01-04,01:44:23.000,4,11124549,-795,0,1672796662,12997.986616639995,225.75748125000246,54524.79921264 2023-01-04,01:44:24.000,4,11124527,-795,0,1672796663,12997.91925354,225.79272689999925,54524.68741872001 2023-01-04,01:44:25.000,4,11124531,-795,0,1672796664,12997.804736269994,225.7010882100003,54524.79222552 2023-01-04,01:44:26.000,4,11124593,-795,0,1672796665,12997.737373169999,225.67289169000287,54524.77126416 2023-01-04,01:44:27.000,4,11124568,-795,0,1672796666,12997.670010069989,225.67994082000223,54524.75728992001 2023-01-04,01:44:28.000,4,11124527,-795,0,1672796667,12997.717164239999,225.6869899500016,54525.05773608 2023-01-04,01:44:29.000,4,11124563,-795,0,1672796668,12997.602646969994,225.70813733999967,54525.0647232 2023-01-04,01:44:30.000,4,11124567,-795,0,1672796669,12997.515074939998,225.475516049999,54525.0647232 2023-01-04,01:44:31.000,4,11124527,-795,0,1672796670,12997.589174349989,225.4402704000022,54525.099658800005 2023-01-04,01:44:32.000,4,11124622,-795,0,1672796671,12997.440975529993,225.41207388000475,54524.97389064001 2023-01-04,01:44:33.000,4,11124525,-715,0,1672796672,12997.501602319993,225.37682823000068,54525.02280048001 2023-01-04,01:44:34.000,4,11124549,-795,0,1672796673,12997.474657079998,225.27109128000302,54525.14158152001 2023-01-04,01:44:35.000,4,11124599,-795,0,1672796674,12997.508338629988,225.2076491100015,54525.2044656 2023-01-04,01:44:36.000,4,11124592,-795,0,1672796675,12997.501602319993,225.2076491100015,54525.148568640005 2023-01-04,01:44:37.000,4,11124579,-795,0,1672796676,12997.521811249993,225.07371563999914,54525.1345944 2023-01-04,01:44:38.000,4,11124567,-795,0,1672796677,12997.595910659998,224.9609295600021,54525.29529816 2023-01-04,01:44:39.000,4,11124550,-795,0,1672796678,12997.528547559989,224.7987995700023,54525.23940120001 2023-01-04,01:44:40.000,4,11124560,-795,0,1672796679,12997.521811249993,224.89043826000125,54525.2044656 2023-01-04,01:44:41.000,4,11124554,-795,0,1672796680,12997.515074939998,224.81289783000102,54525.23241408 2023-01-04,01:44:42.000,4,11124550,-795,0,1672796681,12997.461184459993,224.5520800200029,54525.09267168001 2023-01-04,01:44:43.000,4,11124558,-795,0,1672796682,12997.467920769988,224.37585177000437,54525.17651712 2023-01-04,01:44:44.000,4,11124537,-795,0,1672796683,12997.649801139989,224.31240960000287,54525.30228528 2023-01-04,01:44:45.000,4,11124502,-795,0,1672796684,12997.622855899994,224.21372178000456,54525.42106632 2023-01-04,01:44:46.000,4,11124565,-795,0,1672796685,12997.73063685999,224.2912622100048,54525.51189888 2023-01-04,01:44:47.000,4,11124515,-795,0,1672796686,12997.562229109993,224.22077091000392,54525.553821600006 2023-01-04,01:44:48.000,4,11124566,-795,0,1672796687,12997.326458260002,224.1573287400024,54525.42106632 2023-01-04,01:44:49.000,4,11124580,-795,0,1672796688,12997.333194569997,224.20667264999793,54525.49093752 2023-01-04,01:44:50.000,4,11124541,-795,0,1672796689,12997.225413610002,224.17142700000113,54525.59574432001 2023-01-04,01:44:51.000,4,11124579,-795,0,1672796690,12997.131105269997,224.10798482999962,54525.66561552001 2023-01-04,01:44:52.000,4,11124565,-795,0,1672796691,12997.144577890002,224.00929701000132,54525.721512480006 2023-01-04,01:44:53.000,4,11124568,-795,0,1672796692,12996.929015969996,223.9458548399998,54525.66561552001 2023-01-04,01:44:54.000,4,11124553,-795,0,1672796693,12996.84144394,223.8824126699983,54525.56779584 2023-01-04,01:44:55.000,4,11124575,-795,0,1672796694,12996.74039929,223.72733180999785,54525.700551120004 2023-01-04,01:44:56.000,4,11124582,-795,0,1672796695,12996.726926669995,223.6991352900004,54525.64465416001 2023-01-04,01:44:57.000,4,11124573,-795,0,1672796696,12996.63935464,223.6850370300017,54525.74946096 2023-01-04,01:44:58.000,4,11124576,-795,0,1672796697,12996.49115581999,223.6356931199989,54525.57478296001 2023-01-04,01:44:59.000,4,11124586,-795,0,1672796698,12996.390111169989,223.44536661000166,54525.57478296001 2023-01-04,01:45:00.000,4,11124581,-795,0,1672796699,12996.383374859994,223.41717009000422,54525.721512480006 2023-01-04,01:45:01.000,4,11124538,-795,0,1672796700,12996.295802829998,223.26913836000313,54525.700551120004 2023-01-04,01:45:02.000,4,11124538,-795,0,1672796701,12996.086977220002,223.26913836000313,54525.5887572 2023-01-04,01:45:03.000,4,11124524,-795,0,1672796702,12996.181285559993,223.18454880000354,54525.70753824 2023-01-04,01:45:04.000,4,11124562,-795,0,1672796703,12996.080240909992,223.17749967000418,54525.5887572 2023-01-04,01:45:05.000,4,11124542,-795,0,1672796704,12995.945514710002,223.09995924000395,54525.35818224001 2023-01-04,01:45:06.000,4,11124534,-795,0,1672796705,12995.871415299996,223.0435662000018,54525.029787600004 2023-01-04,01:45:07.000,4,11124554,-795,0,1672796706,12995.925305780002,223.01536968000437,54525.23241408 2023-01-04,01:45:08.000,4,11124568,-795,0,1672796707,12995.932042089997,222.88848534000135,54525.4140792 2023-01-04,01:45:09.000,4,11124553,-795,0,1672796708,12995.884887920001,222.82504316999984,54525.344208 2023-01-04,01:45:10.000,4,11124535,-795,0,1672796709,12995.851206369996,222.881436210002,54525.267349680005 2023-01-04,01:45:11.000,4,11124559,-795,0,1672796710,12995.837733749991,222.7827483900037,54525.16953000001 2023-01-04,01:45:12.000,4,11124584,-795,0,1672796711,12995.669325999996,222.7827483900037,54525.01581336 2023-01-04,01:45:13.000,4,11124551,-795,0,1672796712,12995.628908139995,222.5853727499998,54525.00882624 2023-01-04,01:45:14.000,4,11124540,-795,0,1672796713,12995.63564444999,222.5712744900011,54525.03677472 2023-01-04,01:45:15.000,4,11124549,-795,0,1672796714,12995.487445629995,222.50078319000022,54525.00882624 2023-01-04,01:45:16.000,4,11124511,-795,0,1672796715,12995.386400979995,222.39504624000256,54524.931967920005 2023-01-04,01:45:17.000,4,11124578,-795,0,1672796716,12995.3998736,222.3245549400017,54524.820174 2023-01-04,01:45:18.000,4,11124546,-795,0,1672796717,12995.244938469994,222.23291625000275,54524.91799368 2023-01-04,01:45:19.000,4,11124518,-795,0,1672796718,12995.137157509998,222.0284914799995,54524.62453464 2023-01-04,01:45:20.000,4,11124539,-795,0,1672796719,12995.009167619988,221.95095104999928,54524.73632856001 2023-01-04,01:45:21.000,4,11124564,-795,0,1672796720,12994.975486069998,221.7465262800033,54524.63850888001 2023-01-04,01:45:22.000,4,11124516,-795,0,1672796721,12994.894650349997,221.78882105999946,54524.42190816001 2023-01-04,01:45:23.000,4,11124599,-795,0,1672796722,12994.867705110002,221.69013324000116,54524.34504984 2023-01-04,01:45:24.000,4,11124584,-795,0,1672796723,12994.881177729992,221.4716102099992,54524.47081800001 2023-01-04,01:45:25.000,4,11124593,-795,0,1672796724,12994.908122970002,221.45751195000048,54524.6105604 2023-01-04,01:45:26.000,4,11124590,-795,0,1672796725,12994.834023559997,221.31652934999875,54524.47081800001 2023-01-04,01:45:27.000,4,11124563,-795,0,1672796726,12994.881177729992,221.26013631000387,54524.34504984 2023-01-04,01:45:28.000,4,11124576,-795,0,1672796727,12994.867705110002,221.19669414000236,54524.20530744001 2023-01-04,01:45:29.000,4,11124602,-795,0,1672796728,12994.847496180002,221.0768589299987,54524.0515908 2023-01-04,01:45:30.000,4,11124574,-795,0,1672796729,12994.914859279997,221.2248906599998,54524.12844912 2023-01-04,01:45:31.000,4,11124534,-795,0,1672796730,12994.860968799992,221.1614484899983,54524.08652640001 2023-01-04,01:45:32.000,4,11124537,-795,0,1672796731,12994.793605699997,221.03456415000255,54524.12844912 2023-01-04,01:45:33.000,4,11124540,-795,0,1672796732,12994.780133079992,221.1262028400015,54524.03761656001 2023-01-04,01:45:34.000,4,11124547,-795,0,1672796733,12994.732978909997,221.10505545000342,54523.93280976 2023-01-04,01:45:35.000,4,11124495,-795,0,1672796734,12994.739715219992,221.0768589299987,54523.96075824 2023-01-04,01:45:36.000,4,11124533,-795,0,1672796735,12994.726242600002,221.15439935999893,54523.89787416001 2023-01-04,01:45:37.000,4,11124595,-795,0,1672796736,12994.631934259996,221.03456415000255,54523.925822640005 2023-01-04,01:45:38.000,4,11124570,-795,0,1672796737,12994.537625919991,221.08390805999807,54523.77909312001 2023-01-04,01:45:39.000,4,11124572,-795,0,1672796738,12994.510680679996,221.1614484899983,54523.70223480001 2023-01-04,01:45:40.000,4,11124532,-795,0,1672796739,12994.54436223,221.0909571900047,54523.93280976 2023-01-04,01:45:41.000,4,11124590,-795,0,1672796740,12994.50394437,221.10505545000342,54523.88389992 2023-01-04,01:45:42.000,4,11124570,-795,0,1672796741,12994.42310865,221.19669414000236,54523.75114464001 2023-01-04,01:45:43.000,4,11124534,-795,0,1672796742,12994.38269079,221.13325197000086,54523.82101584001 2023-01-04,01:45:44.000,4,11124587,-795,0,1672796743,12994.349009239995,221.13325197000086,54523.73018328001 2023-01-04,01:45:45.000,4,11124553,-795,0,1672796744,12994.27490982999,221.14030110000022,54523.73018328001 2023-01-04,01:45:46.000,4,11124526,-795,0,1672796745,12994.29511875999,221.1614484899983,54523.57646664 2023-01-04,01:45:47.000,4,11124585,-795,0,1672796746,12994.31532768999,221.13325197000086,54523.46467272001 2023-01-04,01:45:48.000,4,11124521,-795,0,1672796747,12994.30185507,221.11915371000214,54523.61140224001 2023-01-04,01:45:49.000,4,11124548,-795,0,1672796748,12994.37595447999,221.08390805999807,54523.57646664 2023-01-04,01:45:50.000,4,11124552,-795,0,1672796749,12994.44331758,221.02046589000383,54523.55550528 2023-01-04,01:45:51.000,4,11124527,-795,0,1672796750,12994.31532768999,220.96407285000168,54523.40877576 2023-01-04,01:45:52.000,4,11124578,-795,0,1672796751,12994.349009239995,220.94997459000297,54523.39480152001 2023-01-04,01:45:53.000,4,11124527,-795,0,1672796752,12994.35574554999,220.92177806999825,54523.16422656 2023-01-04,01:45:54.000,4,11124579,-795,0,1672796753,12994.45679019999,220.88653242000146,54523.373840160006 2023-01-04,01:45:55.000,4,11124557,-795,0,1672796754,12994.54436223,220.8794832900021,54523.422750000005 2023-01-04,01:45:56.000,4,11124552,-795,0,1672796755,12994.564571160001,220.80194286000187,54523.49960832 2023-01-04,01:45:57.000,4,11124552,-795,0,1672796756,12994.48373544,220.7948937300025,54523.352878800004 2023-01-04,01:45:58.000,4,11124543,-795,0,1672796757,12994.530889609996,220.71030417000293,54523.27602048001 2023-01-04,01:45:59.000,4,11124502,-795,0,1672796758,12994.692561049997,220.6962059100042,54523.28999472 2023-01-04,01:46:00.000,4,11124522,-795,0,1672796759,12994.645406880001,220.75259894999908,54523.26204624 2023-01-04,01:46:01.000,4,11124519,-795,0,1672796760,12994.759924149992,220.75259894999908,54523.16422656 2023-01-04,01:46:02.000,4,11124521,-795,0,1672796761,12994.732978909997,220.5834198299999,54523.15025232001 2023-01-04,01:46:03.000,4,11124573,-795,0,1672796762,12994.813814629997,220.52702678999776,54523.12230384 2023-01-04,01:46:04.000,4,11124592,-795,0,1672796763,12994.860968799992,220.65391113000078,54523.36685304001 2023-01-04,01:46:05.000,4,11124619,-795,0,1672796764,12994.901386659993,220.57637070000055,54523.39480152001 2023-01-04,01:46:06.000,4,11124575,-795,0,1672796765,12994.982222379993,220.50587939999969,54523.17121368 2023-01-04,01:46:07.000,4,11124557,-795,0,1672796766,12994.962013449993,220.55522331000248,54522.90570312 2023-01-04,01:46:08.000,4,11124535,-795,0,1672796767,12995.029376549988,220.5199776599984,54523.206149280006 2023-01-04,01:46:09.000,4,11124566,-795,0,1672796768,12995.002431309993,220.56227244000183,54523.185187920004 2023-01-04,01:46:10.000,4,11124544,-795,0,1672796769,12994.948540830002,220.61866548000398,54523.32493032001 2023-01-04,01:46:11.000,4,11124524,-795,0,1672796770,12994.975486069998,220.54112505000376,54523.352878800004 2023-01-04,01:46:12.000,4,11124571,-795,0,1672796771,12994.921595589993,220.5199776599984,54523.22012352 2023-01-04,01:46:13.000,4,11124568,-795,0,1672796772,12994.881177729992,220.65391113000078,54523.22012352 2023-01-04,01:46:14.000,4,11124561,-795,0,1672796773,12994.881177729992,220.61161635000462,54523.28999472 2023-01-04,01:46:15.000,4,11124518,-795,0,1672796774,12994.874441419997,220.61866548000398,54523.26204624 2023-01-04,01:46:16.000,4,11124565,-795,0,1672796775,12994.773396769997,220.6327637400027,54523.10134248 2023-01-04,01:46:17.000,4,11124543,-795,0,1672796776,12994.692561049997,220.5834198299999,54522.9336516 2023-01-04,01:46:18.000,4,11124593,-795,0,1672796777,12994.618461639991,220.57637070000055,54522.870767520006 2023-01-04,01:46:19.000,4,11124523,-795,0,1672796778,12994.685824740001,220.59046895999927,54522.89172888001 2023-01-04,01:46:20.000,4,11124604,-795,0,1672796779,12994.591516399996,220.54112505000376,54523.038458400006 2023-01-04,01:46:21.000,4,11124566,-795,0,1672796780,12994.645406880001,220.6962059100042,54523.03147128001 2023-01-04,01:46:22.000,4,11124544,-795,0,1672796781,12994.578043779991,220.7173533000023,54522.96160008001 2023-01-04,01:46:23.000,4,11124481,-795,0,1672796782,12994.564571160001,220.5199776599984,54522.69608952001 2023-01-04,01:46:24.000,4,11124470,-795,0,1672796783,12994.591516399996,220.5340759200044,54522.79390920001 2023-01-04,01:46:25.000,4,11124560,-795,0,1672796784,12994.578043779991,220.49178114000097,54522.800896320005 2023-01-04,01:46:26.000,4,11124541,-795,0,1672796785,12994.645406880001,220.32965115000115,54522.8288448 2023-01-04,01:46:27.000,4,11124541,-795,0,1672796786,12994.557834849991,220.4212898400001,54522.76596072 2023-01-04,01:46:28.000,4,11124565,-795,0,1672796787,12994.598252709991,220.25211072000093,54522.703076640006 2023-01-04,01:46:29.000,4,11124549,-795,0,1672796788,12994.557834849991,220.28735636999772,54522.71705088 2023-01-04,01:46:30.000,4,11124588,-795,0,1672796789,12994.564571160001,220.30145463000372,54522.77294784001 2023-01-04,01:46:31.000,4,11124548,-795,0,1672796790,12994.551098539996,220.1745702900007,54522.69608952001 2023-01-04,01:46:32.000,4,11124547,-795,0,1672796791,12994.46352651,220.0758824700024,54522.4445532 2023-01-04,01:46:33.000,4,11124496,-795,0,1672796792,12994.470262819996,220.18866854999942,54522.49346304 2023-01-04,01:46:34.000,4,11124535,-795,0,1672796793,12994.47699912999,220.1252263799979,54522.42359184 2023-01-04,01:46:35.000,4,11124529,-795,0,1672796794,12994.429844959996,220.06178421000368,54522.50743728001 2023-01-04,01:46:36.000,4,11124568,-795,0,1672796795,12994.328800309995,220.18866854999942,54522.45852744001 2023-01-04,01:46:37.000,4,11124573,-795,0,1672796796,12994.40289972,220.11817724999855,54522.50045016 2023-01-04,01:46:38.000,4,11124536,-795,0,1672796797,12994.31532768999,220.06178421000368,54522.52839864001 2023-01-04,01:46:39.000,4,11124469,-795,0,1672796798,12994.38269079,220.2380124600022,54522.535385760006 2023-01-04,01:46:40.000,4,11124512,-795,0,1672796799,12994.369218169995,220.18161942000006,54522.486475920006 2023-01-04,01:46:41.000,4,11124524,-795,0,1672796800,12994.35574554999,220.06883334000304,54522.43756608001 2023-01-04,01:46:42.000,4,11124543,-795,0,1672796801,12994.27490982999,220.20981594000477,54522.31179792001 2023-01-04,01:46:43.000,4,11124557,-795,0,1672796802,12994.22101935,220.20981594000477,54522.29083656001 2023-01-04,01:46:44.000,4,11124557,-795,0,1672796803,12994.288382449995,220.1393246400039,54522.45154032 2023-01-04,01:46:45.000,4,11124589,-795,0,1672796804,12994.20081042,220.20276680999814,54522.40263048 2023-01-04,01:46:46.000,4,11124581,-795,0,1672796805,12994.26143721,220.23096333000285,54522.416604720005 2023-01-04,01:46:47.000,4,11124512,-795,0,1672796806,12994.227755659995,220.20981594000477,54522.465514560005 2023-01-04,01:46:48.000,4,11124559,-795,0,1672796807,12994.187337799995,220.28030723999836,54522.26987520001 2023-01-04,01:46:49.000,4,11124482,-795,0,1672796808,12994.187337799995,220.46358462000353,54522.3048108 2023-01-04,01:46:50.000,4,11124507,-795,0,1672796809,12994.099765769999,220.37194593000459,54522.318785040006 2023-01-04,01:46:51.000,4,11124557,-795,0,1672796810,12994.09302945999,220.25211072000093,54522.31179792001 2023-01-04,01:46:52.000,4,11124495,-795,0,1672796811,12993.985248499994,220.28735636999772,54522.318785040006 2023-01-04,01:46:53.000,4,11124508,-795,0,1672796812,12994.07282052999,220.31555289000244,54522.3048108 2023-01-04,01:46:54.000,4,11124547,-795,0,1672796813,12993.998721119999,220.36489679999795,54522.43057896 2023-01-04,01:46:55.000,4,11124487,-795,0,1672796814,12994.07282052999,220.37194593000459,54522.374682 2023-01-04,01:46:56.000,4,11124566,-795,0,1672796815,12994.07282052999,220.34374940999987,54522.26987520001 2023-01-04,01:46:57.000,4,11124576,-795,0,1672796816,12993.904412779993,220.16047203000198,54522.179042640004 2023-01-04,01:46:58.000,4,11124581,-795,0,1672796817,12993.890940159989,220.09702986000048,54522.15808128 2023-01-04,01:46:59.000,4,11124553,-795,0,1672796818,12993.911149089989,220.16047203000198,54522.27686232 2023-01-04,01:47:00.000,4,11124564,-795,0,1672796819,12993.931358019989,220.18866854999942,54522.29083656001 2023-01-04,01:47:01.000,4,11124508,-795,0,1672796820,12993.904412779993,220.1745702900007,54522.179042640004 2023-01-04,01:47:02.000,4,11124534,-795,0,1672796821,12993.897676469998,220.14637377000327,54522.11615856 2023-01-04,01:47:03.000,4,11124510,-795,0,1672796822,12993.803368129993,220.15342290000262,54522.032313120006 2023-01-04,01:47:04.000,4,11124473,-795,0,1672796823,12993.850522299988,220.14637377000327,54522.130132800005 2023-01-04,01:47:05.000,4,11124554,-795,0,1672796824,12993.911149089989,220.16752116000134,54522.18602976 2023-01-04,01:47:06.000,4,11124535,-795,0,1672796825,12993.931358019989,220.11817724999855,54522.179042640004 2023-01-04,01:47:07.000,4,11124535,-795,0,1672796826,12993.796631819998,220.11817724999855,54521.97641616001 2023-01-04,01:47:08.000,4,11124539,-795,0,1672796827,12993.729268720002,220.09702986000048,54521.71789272001 2023-01-04,01:47:09.000,4,11124569,-795,0,1672796828,12993.837049679998,220.1252263799979,54522.0602616 2023-01-04,01:47:10.000,4,11124566,-795,0,1672796829,12993.863994919993,220.23096333000285,54521.96942904 2023-01-04,01:47:11.000,4,11124534,-795,0,1672796830,12993.796631819998,220.20981594000477,54521.95545480001 2023-01-04,01:47:12.000,4,11124525,-795,0,1672796831,12993.810104439988,220.20276680999814,54521.962441920004 2023-01-04,01:47:13.000,4,11124585,-795,0,1672796832,12993.661905619992,220.20981594000477,54521.80872528001 2023-01-04,01:47:14.000,4,11124586,-795,0,1672796833,12993.776422889998,220.2380124600022,54521.76680256001 2023-01-04,01:47:15.000,4,11124514,-795,0,1672796834,12993.675378239997,220.3578476699986,54521.864622240006 2023-01-04,01:47:16.000,4,11124557,-795,0,1672796835,12993.675378239997,220.35079853999923,54521.87859648 2023-01-04,01:47:17.000,4,11124545,-795,0,1672796836,12993.675378239997,220.3578476699986,54521.83667376001 2023-01-04,01:47:18.000,4,11124525,-795,0,1672796837,12993.621487759992,220.4494863600048,54521.7109056 2023-01-04,01:47:19.000,4,11124530,-795,0,1672796838,12993.608015140002,220.4212898400001,54521.76680256001 2023-01-04,01:47:20.000,4,11124565,-795,0,1672796839,12993.547388350002,220.43538809999882,54521.75981544 2023-01-04,01:47:21.000,4,11124540,-795,0,1672796840,12993.540652039992,220.45653549000417,54521.696931360006 2023-01-04,01:47:22.000,4,11124554,-795,0,1672796841,12993.560860969992,220.5199776599984,54521.508279120004 2023-01-04,01:47:23.000,4,11124507,-795,0,1672796842,12993.594542519997,220.54112505000376,54521.63404728 2023-01-04,01:47:24.000,4,11124532,-795,0,1672796843,12993.608015140002,220.5199776599984,54521.648021520006 2023-01-04,01:47:25.000,4,11124519,-795,0,1672796844,12993.675378239997,220.5693215700012,54521.696931360006 2023-01-04,01:47:26.000,4,11124544,-795,0,1672796845,12993.729268720002,220.604567219998,54521.70391848 2023-01-04,01:47:27.000,4,11124499,-795,0,1672796846,12993.722532409993,220.52702678999776,54521.627060160004 2023-01-04,01:47:28.000,4,11124529,-795,0,1672796847,12993.742741339993,220.6327637400027,54521.51526624 2023-01-04,01:47:29.000,4,11124530,-795,0,1672796848,12993.702323479993,220.59751808999863,54521.43142080001 2023-01-04,01:47:30.000,4,11124546,-795,0,1672796849,12993.783159199993,220.71030417000293,54521.55020184001 2023-01-04,01:47:31.000,4,11124575,-795,0,1672796850,12993.810104439988,220.62571461000334,54521.459369280004 2023-01-04,01:47:32.000,4,11124514,-795,0,1672796851,12993.904412779993,220.5834198299999,54521.38251096001 2023-01-04,01:47:33.000,4,11124545,-795,0,1672796852,12993.978512189999,220.65391113000078,54521.3964852 2023-01-04,01:47:34.000,4,11124574,-795,0,1672796853,12994.1199747,220.72440243000165,54521.480330640006 2023-01-04,01:47:35.000,4,11124530,-795,0,1672796854,12994.045875289994,220.68915678000485,54521.38949808 2023-01-04,01:47:36.000,4,11124566,-795,0,1672796855,12994.066084219994,220.6680093899995,54521.242768560005 2023-01-04,01:47:37.000,4,11124550,-795,0,1672796856,12994.11323838999,220.63981287000206,54521.2567428 2023-01-04,01:47:38.000,4,11124516,-795,0,1672796857,12994.079556839999,220.4847320100016,54521.16591024001 2023-01-04,01:47:39.000,4,11124541,-795,0,1672796858,12994.086293149994,220.4847320100016,54521.27770416 2023-01-04,01:47:40.000,4,11124547,-795,0,1672796859,12994.07282052999,220.4706337500029,54521.291678400004 2023-01-04,01:47:41.000,4,11124527,-795,0,1672796860,12993.965039569994,220.4706337500029,54521.20783296 2023-01-04,01:47:42.000,4,11124555,-795,0,1672796861,12993.843785989993,220.5693215700012,54521.13796176001 2023-01-04,01:47:43.000,4,11124513,-795,0,1672796862,12993.944830639994,220.66096026000014,54521.2567428 2023-01-04,01:47:44.000,4,11124523,-795,0,1672796863,12993.843785989993,220.66096026000014,54521.15892312 2023-01-04,01:47:45.000,4,11124524,-795,0,1672796864,12993.877467539998,220.8160411200006,54521.18687160001 2023-01-04,01:47:46.000,4,11124557,-795,0,1672796865,12993.843785989993,220.85128677000466,54521.05411632 2023-01-04,01:47:47.000,4,11124517,-795,0,1672796866,12993.897676469998,220.8794832900021,54521.0121936 2023-01-04,01:47:48.000,4,11124552,-795,0,1672796867,12993.857258609998,221.03456415000255,54521.026167840006 2023-01-04,01:47:49.000,4,11124530,-795,0,1672796868,12994.012193739989,221.1262028400015,54521.11001328 2023-01-04,01:47:50.000,4,11124558,-795,0,1672796869,12993.924621709994,221.14030110000022,54521.026167840006 2023-01-04,01:47:51.000,4,11124540,-795,0,1672796870,12993.985248499994,221.15439935999893,54521.075077680005 2023-01-04,01:47:52.000,4,11124527,-795,0,1672796871,12993.938094329998,221.2248906599998,54520.73270880001 2023-01-04,01:47:53.000,4,11124508,-795,0,1672796872,12994.005457429994,221.24603804999788,54520.90039968001 2023-01-04,01:47:54.000,4,11124521,-795,0,1672796873,12994.079556839999,221.3376767400041,54520.94930952001 2023-01-04,01:47:55.000,4,11124522,-795,0,1672796874,12994.086293149994,221.39406977999897,54520.99821936001 2023-01-04,01:47:56.000,4,11124554,-795,0,1672796875,12994.146919939994,221.44341369000176,54520.88642544 2023-01-04,01:47:57.000,4,11124530,-795,0,1672796876,12994.20081042,221.42931543000304,54520.89341256 2023-01-04,01:47:58.000,4,11124514,-795,0,1672796877,12994.207546729995,221.56324889999814,54521.005206480004 2023-01-04,01:47:59.000,4,11124525,-795,0,1672796878,12994.22101935,221.50685586000327,54520.98424512 2023-01-04,01:48:00.000,4,11124552,-795,0,1672796879,12994.26143721,221.54915063999943,54520.91437392 2023-01-04,01:48:01.000,4,11124524,-795,0,1672796880,12994.227755659995,221.64783845999773,54520.90039968001 2023-01-04,01:48:02.000,4,11124545,-795,0,1672796881,12994.227755659995,221.6196419400003,54520.7676444 2023-01-04,01:48:03.000,4,11124515,-795,0,1672796882,12994.16039256,221.59144542000286,54520.72572168 2023-01-04,01:48:04.000,4,11124564,-795,0,1672796883,12994.33553661999,221.633740199999,54520.8724512 2023-01-04,01:48:05.000,4,11124528,-795,0,1672796884,12994.369218169995,221.62669106999965,54520.87943832001 2023-01-04,01:48:06.000,4,11124600,-795,0,1672796885,12994.41637233999,221.54915063999943,54520.858476960006 2023-01-04,01:48:07.000,4,11124533,-795,0,1672796886,12994.38269079,221.520954120002,54520.641876240006 2023-01-04,01:48:08.000,4,11124543,-795,0,1672796887,12994.45679019999,221.4363645600024,54520.72572168 2023-01-04,01:48:09.000,4,11124541,-795,0,1672796888,12994.328800309995,221.41521717000433,54520.58597928 2023-01-04,01:48:10.000,4,11124565,-795,0,1672796889,12994.497208059991,221.31652934999875,54520.78161864001 2023-01-04,01:48:11.000,4,11124523,-795,0,1672796890,12994.564571160001,221.35882413000218,54520.788605760004 2023-01-04,01:48:12.000,4,11124532,-795,0,1672796891,12994.517416989991,221.23898891999852,54520.65585048 2023-01-04,01:48:13.000,4,11124555,-795,0,1672796892,12994.598252709991,221.21079240000108,54520.68379896001 2023-01-04,01:48:14.000,4,11124543,-795,0,1672796893,12994.658879499992,221.20374327000172,54520.788605760004 2023-01-04,01:48:15.000,4,11124484,-795,0,1672796894,12994.739715219992,221.15439935999893,54520.690786080006 2023-01-04,01:48:16.000,4,11124557,-795,0,1672796895,12994.739715219992,221.06276067,54520.59995352 2023-01-04,01:48:17.000,4,11124552,-795,0,1672796896,12994.692561049997,221.06276067,54520.48117248 2023-01-04,01:48:18.000,4,11124515,-795,0,1672796897,12994.652143189996,221.0768589299987,54520.453224000004 2023-01-04,01:48:19.000,4,11124593,-795,0,1672796898,12994.712769979997,221.14735022999957,54520.61392776001 2023-01-04,01:48:20.000,4,11124543,-795,0,1672796899,12994.732978909997,221.11915371000214,54520.67681184 2023-01-04,01:48:21.000,4,11124545,-795,0,1672796900,12994.813814629997,221.1262028400015,54520.63488912001 2023-01-04,01:48:22.000,4,11124542,-795,0,1672796901,12994.860968799992,221.1262028400015,54520.53008232 2023-01-04,01:48:23.000,4,11124445,-795,0,1672796902,12994.887914040002,221.09800632000406,54520.5580308 2023-01-04,01:48:24.000,4,11124472,-795,0,1672796903,12994.860968799992,221.15439935999893,54520.4881596 2023-01-04,01:48:25.000,4,11124594,-795,0,1672796904,12994.719506289992,221.14735022999957,54520.49514672001 2023-01-04,01:48:26.000,4,11124512,-795,0,1672796905,12994.746451530002,221.1614484899983,54520.50912096 2023-01-04,01:48:27.000,4,11124499,-795,0,1672796906,12994.699297359992,221.14735022999957,54520.42527552001 2023-01-04,01:48:28.000,4,11124568,-795,0,1672796907,12994.753187839997,221.10505545000342,54520.523095200006 2023-01-04,01:48:29.000,4,11124581,-795,0,1672796908,12994.766660460002,221.26013631000387,54520.474185360006 2023-01-04,01:48:30.000,4,11124527,-795,0,1672796909,12994.908122970002,221.189645010003,54520.5580308 2023-01-04,01:48:31.000,4,11124478,-795,0,1672796910,12994.881177729992,221.11210458000278,54520.39033992 2023-01-04,01:48:32.000,4,11124437,-795,0,1672796911,12994.712769979997,220.98522023999976,54520.20168768 2023-01-04,01:48:33.000,4,11124488,-795,0,1672796912,12994.759924149992,221.16849761999765,54520.334442960004 2023-01-04,01:48:34.000,4,11124484,-795,0,1672796913,12994.786869390002,221.24603804999788,54520.4182884 2023-01-04,01:48:35.000,4,11124527,-795,0,1672796914,12994.908122970002,221.35177500000282,54520.4881596 2023-01-04,01:48:36.000,4,11124490,-795,0,1672796915,12994.955277139998,221.26718544000323,54520.43924976 2023-01-04,01:48:37.000,4,11124518,-795,0,1672796916,12995.076530719998,221.23193978999916,54520.4182884 2023-01-04,01:48:38.000,4,11124547,-795,0,1672796917,12995.217993229999,221.18259588000365,54520.641876240006 2023-01-04,01:48:39.000,4,11124474,-795,0,1672796918,12995.285356329994,221.15439935999893,54520.65585048 2023-01-04,01:48:40.000,4,11124509,-795,0,1672796919,12995.29209263999,221.15439935999893,54520.63488912001 2023-01-04,01:48:41.000,4,11124535,-795,0,1672796920,12995.325774189994,221.06980979999935,54520.620914880004 2023-01-04,01:48:42.000,4,11124533,-795,0,1672796921,12995.325774189994,221.0275150200032,54520.55104368 2023-01-04,01:48:43.000,4,11124534,-795,0,1672796922,12995.170839059989,220.99226936999912,54520.5580308 2023-01-04,01:48:44.000,4,11124518,-755,0,1672796923,12995.29209263999,220.99931849999848,54520.71873456 2023-01-04,01:48:45.000,4,11124563,-795,0,1672796924,12995.44029146,220.98522023999976,54520.66283760001 2023-01-04,01:48:46.000,4,11124553,-795,0,1672796925,12995.42008253,220.93587633000425,54520.73270880001 2023-01-04,01:48:47.000,4,11124476,-795,0,1672796926,12995.325774189994,220.85833590000402,54520.70476032 2023-01-04,01:48:48.000,4,11124541,-795,0,1672796927,12995.31230156999,220.8301393799993,54520.50912096 2023-01-04,01:48:49.000,4,11124458,-795,0,1672796928,12995.45376407999,220.78784460000315,54520.690786080006 2023-01-04,01:48:50.000,4,11124547,-795,0,1672796929,12995.426818839995,220.7173533000023,54520.79559288 2023-01-04,01:48:51.000,4,11124531,-795,0,1672796930,12995.44029146,220.70325504000357,54520.82354136 2023-01-04,01:48:52.000,4,11124532,-795,0,1672796931,12995.35945574,220.5834198299999,54520.70476032 2023-01-04,01:48:53.000,4,11124539,-795,0,1672796932,12995.319037879999,220.5693215700012,54520.63488912001 2023-01-04,01:48:54.000,4,11124596,-795,0,1672796933,12995.47397300999,220.71030417000293,54520.809567120006 2023-01-04,01:48:55.000,4,11124497,-795,0,1672796934,12995.42008253,220.73850069000036,54520.75367016 2023-01-04,01:48:56.000,4,11124544,-795,0,1672796935,12995.52112718,220.64686200000142,54520.75367016 2023-01-04,01:48:57.000,4,11124488,-795,0,1672796936,12995.345983119994,220.604567219998,54520.56501792001 2023-01-04,01:48:58.000,4,11124567,-795,0,1672796937,12995.298828949999,220.49178114000097,54520.58597928 2023-01-04,01:48:59.000,4,11124564,-795,0,1672796938,12995.285356329994,220.67505851999886,54520.669824720004 2023-01-04,01:49:00.000,4,11124509,-795,0,1672796939,12995.35271942999,220.83718850999867,54520.76065728001 2023-01-04,01:49:01.000,4,11124547,-795,0,1672796940,12995.33924681,220.8160411200006,54520.63488912001 2023-01-04,01:49:02.000,4,11124530,-795,0,1672796941,12995.238202159999,220.75259894999908,54520.502133840004 2023-01-04,01:49:03.000,4,11124464,-795,0,1672796942,12995.278620019999,220.75259894999908,54520.572005040005 2023-01-04,01:49:04.000,4,11124518,-795,0,1672796943,12995.33924681,220.7948937300025,54520.55104368 2023-01-04,01:49:05.000,4,11124549,-795,0,1672796944,12995.35945574,220.85128677000466,54520.59296640001 2023-01-04,01:49:06.000,4,11124497,-795,0,1672796945,12995.426818839995,220.90767980999954,54520.4182884 2023-01-04,01:49:07.000,4,11124519,-795,0,1672796946,12995.447027769995,220.85128677000466,54520.43924976 2023-01-04,01:49:08.000,4,11124553,-795,0,1672796947,12995.62217183,220.85833590000402,54520.61392776001 2023-01-04,01:49:09.000,4,11124538,-795,0,1672796948,12995.66258969,220.8794832900021,54520.60694064 2023-01-04,01:49:10.000,4,11124531,-795,0,1672796949,12995.649117069996,220.90063068000018,54520.43924976 2023-01-04,01:49:11.000,4,11124550,-795,0,1672796950,12995.810788509996,220.95702372000233,54520.57899216 2023-01-04,01:49:12.000,4,11124559,-795,0,1672796951,12995.817524819991,220.99931849999848,54520.34143008 2023-01-04,01:49:13.000,4,11124524,-795,0,1672796952,12995.905096850001,220.94997459000297,54520.43226264 2023-01-04,01:49:14.000,4,11124525,-795,0,1672796953,12995.905096850001,220.89358155000082,54520.49514672001 2023-01-04,01:49:15.000,4,11124516,-795,0,1672796954,12995.918569469992,220.83718850999867,54520.57899216 2023-01-04,01:49:16.000,4,11124556,-795,0,1672796955,12995.972459949997,220.99226936999912,54520.4182884 2023-01-04,01:49:17.000,4,11124565,-795,0,1672796956,12995.985932570002,220.93587633000425,54520.43924976 2023-01-04,01:49:18.000,4,11124509,-795,0,1672796957,12996.120658769993,220.8794832900021,54520.55104368 2023-01-04,01:49:19.000,4,11124508,-795,0,1672796958,12996.060031979992,220.83718850999867,54520.49514672001 2023-01-04,01:49:20.000,4,11124541,-795,0,1672796959,12996.140867699993,220.731451560001,54520.453224000004 2023-01-04,01:49:21.000,4,11124522,-795,0,1672796960,12996.255384969998,220.64686200000142,54520.474185360006 2023-01-04,01:49:22.000,4,11124521,-795,0,1672796961,12996.194758179998,220.72440243000165,54520.21566192 2023-01-04,01:49:23.000,4,11124551,-795,0,1672796962,12996.147604010002,220.77374634000444,54520.02700968 2023-01-04,01:49:24.000,4,11124500,-795,0,1672796963,12996.437265339999,220.71030417000293,54520.32046872 2023-01-04,01:49:25.000,4,11124540,-795,0,1672796964,12996.369902239989,220.6680093899995,54520.306494480006 2023-01-04,01:49:26.000,4,11124565,-795,0,1672796965,12996.57199153999,220.80194286000187,54520.27155888 2023-01-04,01:49:27.000,4,11124533,-795,0,1672796966,12996.61914571,220.85833590000402,54520.20867480001 2023-01-04,01:49:28.000,4,11124505,-795,0,1672796967,12996.61240939999,220.52702678999776,54520.25059752 2023-01-04,01:49:29.000,4,11124552,-795,0,1672796968,12996.53830999,220.46358462000353,54520.22963616001 2023-01-04,01:49:30.000,4,11124514,-795,0,1672796969,12996.65956357,220.61866548000398,54520.334442960004 2023-01-04,01:49:31.000,4,11124512,-795,0,1672796970,12996.63261832999,220.47768288000225,54520.39033992 2023-01-04,01:49:32.000,4,11124502,-795,0,1672796971,12996.53157367999,220.42833896999946,54520.32046872 2023-01-04,01:49:33.000,4,11124493,-795,0,1672796972,12996.625882019995,220.5834198299999,54520.43226264 2023-01-04,01:49:34.000,4,11124488,-795,0,1672796973,12996.686508809995,220.67505851999886,54520.404314160005 2023-01-04,01:49:35.000,4,11124456,-795,0,1672796974,12996.726926669995,220.54817418000312,54520.39732704001 2023-01-04,01:49:36.000,4,11124525,-795,0,1672796975,12996.747135599995,220.5340759200044,54520.55104368 2023-01-04,01:49:37.000,4,11124539,-795,0,1672796976,12996.76060822,220.59751808999863,54520.572005040005 2023-01-04,01:49:38.000,4,11124522,-795,0,1672796977,12996.86165287,220.59751808999863,54520.502133840004 2023-01-04,01:49:39.000,4,11124514,-795,0,1672796978,12996.949224899996,220.6327637400027,54520.46719824001 2023-01-04,01:49:40.000,4,11124518,-795,0,1672796979,12996.996379069991,220.7948937300025,54520.669824720004 2023-01-04,01:49:41.000,4,11124537,-795,0,1672796980,12997.124368960001,220.87243416000274,54520.627902 2023-01-04,01:49:42.000,4,11124549,-795,0,1672796981,12997.171523129997,220.85833590000402,54520.53706944 2023-01-04,01:49:43.000,4,11124551,-755,0,1672796982,12997.366876120002,220.7666972099978,54520.70476032 2023-01-04,01:49:44.000,4,11124520,-795,0,1672796983,12997.461184459993,220.8794832900021,54520.627902 2023-01-04,01:49:45.000,4,11124561,-795,0,1672796984,12997.508338629988,220.83718850999867,54520.76065728001 2023-01-04,01:49:46.000,4,11124524,-795,0,1672796985,12997.542020179993,220.89358155000082,54520.73270880001 2023-01-04,01:49:47.000,4,11124530,-795,0,1672796986,12997.528547559989,220.96407285000168,54520.61392776001 2023-01-04,01:49:48.000,4,11124533,-795,0,1672796987,12997.636328519999,220.84423763999803,54520.641876240006 2023-01-04,01:49:49.000,4,11124537,-795,0,1672796988,12997.69021899999,220.70325504000357,54520.44623688001 2023-01-04,01:49:50.000,4,11124519,-795,0,1672796989,12997.737373169999,220.68915678000485,54520.77463152 2023-01-04,01:49:51.000,4,11124520,-795,0,1672796990,12997.609383279989,220.59046895999927,54520.59995352 2023-01-04,01:49:52.000,4,11124502,-795,0,1672796991,12997.670010069989,220.6327637400027,54520.59296640001 2023-01-04,01:49:53.000,4,11124450,-795,0,1672796992,12997.562229109993,220.6680093899995,54520.53008232 2023-01-04,01:49:54.000,4,11124525,-795,0,1672796993,12997.542020179993,220.45653549000417,54520.523095200006 2023-01-04,01:49:55.000,4,11124486,-795,0,1672796994,12997.481393389993,220.40014245000202,54520.502133840004 2023-01-04,01:49:56.000,4,11124481,-795,0,1672796995,12997.602646969994,220.37899506000394,54520.48117248 2023-01-04,01:49:57.000,4,11124521,-795,0,1672796996,12997.562229109993,220.35079853999923,54520.46021112 2023-01-04,01:49:58.000,4,11124518,-795,0,1672796997,12997.488129699988,220.28030723999836,54520.53706944 2023-01-04,01:49:59.000,4,11124527,-795,0,1672796998,12997.461184459993,220.1745702900007,54520.50912096 2023-01-04,01:50:00.000,4,11124477,-795,0,1672796999,12997.548756489989,220.19571767999878,54520.43924976 2023-01-04,01:50:01.000,4,11124500,-795,0,1672797000,12997.595910659998,220.24506159000157,54520.46719824001 2023-01-04,01:50:02.000,4,11124502,-795,0,1672797001,12997.454448149998,220.21686507000413,54520.285533120004 2023-01-04,01:50:03.000,4,11124500,-795,0,1672797002,12997.393821359998,220.08998073000112,54520.29252024 2023-01-04,01:50:04.000,4,11124524,-795,0,1672797003,12997.595910659998,220.05473508000432,54520.334442960004 2023-01-04,01:50:05.000,4,11124490,-795,0,1672797004,12997.595910659998,220.14637377000327,54520.306494480006 2023-01-04,01:50:06.000,4,11124498,-795,0,1672797005,12997.670010069989,220.1252263799979,54520.46719824001 2023-01-04,01:50:07.000,4,11124494,-795,0,1672797006,12997.629592209989,219.81506466000428,54520.27854600001 2023-01-04,01:50:08.000,4,11124516,-795,0,1672797007,12997.784527339994,219.73752423000406,54520.34841720001 2023-01-04,01:50:09.000,4,11124539,-795,0,1672797008,12997.804736269994,219.85735944000044,54520.37636568001 2023-01-04,01:50:10.000,4,11124544,-795,0,1672797009,12997.737373169999,219.95604725999874,54520.34841720001 2023-01-04,01:50:11.000,4,11124518,-795,0,1672797010,12997.77779103,219.85031031000108,54520.0339968 2023-01-04,01:50:12.000,4,11124523,-795,0,1672797011,12997.966407709995,219.61063989000104,54520.3134816 2023-01-04,01:50:13.000,4,11124550,-795,0,1672797012,12997.925989849995,219.60359076000168,54520.36937856 2023-01-04,01:50:14.000,4,11124567,-795,0,1672797013,12997.91251722999,219.72342596999806,54520.4182884 2023-01-04,01:50:15.000,4,11124520,-795,0,1672797014,12998.067452359996,219.60359076000168,54520.39732704001 2023-01-04,01:50:16.000,4,11124528,-795,0,1672797015,12997.89904461,219.42736251000315,54520.285533120004 2023-01-04,01:50:17.000,4,11124524,-795,0,1672797016,12997.91925354,219.370969470001,54520.22963616001 2023-01-04,01:50:18.000,4,11124475,-755,0,1672797017,12997.925989849995,219.49785381000402,54520.20168768 2023-01-04,01:50:19.000,4,11124545,-795,0,1672797018,12998.02029819,219.42736251000315,54520.42527552001 2023-01-04,01:50:20.000,4,11124510,-795,0,1672797019,12997.946198779995,219.3075272999995,54520.42527552001 2023-01-04,01:50:21.000,4,11124513,-795,0,1672797020,12997.91251722999,219.1594955699984,54520.44623688001 2023-01-04,01:50:22.000,4,11124479,-795,0,1672797021,12997.9596714,219.09605340000417,54520.27155888 2023-01-04,01:50:23.000,4,11124517,-795,0,1672797022,12998.04050712,219.06785687999945,54520.404314160005 2023-01-04,01:50:24.000,4,11124543,-795,0,1672797023,12998.03377080999,219.11015166000288,54520.334442960004 2023-01-04,01:50:25.000,4,11124548,-795,0,1672797024,12997.95293508999,219.01146384000458,54520.39732704001 2023-01-04,01:50:26.000,4,11124563,-795,0,1672797025,12998.02029819,218.84228471999813,54520.18072632001 2023-01-04,01:50:27.000,4,11124523,-795,0,1672797026,12998.006825569995,218.75769515999855,54520.355404320006 2023-01-04,01:50:28.000,4,11124543,-795,0,1672797027,12997.95293508999,218.67310559999896,54520.37636568001 2023-01-04,01:50:29.000,4,11124524,-795,0,1672797028,12998.01356187999,218.72244951000175,54520.42527552001 2023-01-04,01:50:30.000,4,11124531,-795,0,1672797029,12997.986616639995,218.68720385999768,54520.53008232 2023-01-04,01:50:31.000,4,11124545,-795,0,1672797030,12998.175233319991,218.5673686500013,54520.404314160005 2023-01-04,01:50:32.000,4,11124557,-795,0,1672797031,12998.11460652999,218.43343517999892,54520.36239144 2023-01-04,01:50:33.000,4,11124474,-795,0,1672797032,12998.05397973999,218.29950171000382,54520.306494480006 2023-01-04,01:50:34.000,4,11124503,-795,0,1672797033,12998.215651179991,218.2713051899991,54520.306494480006 2023-01-04,01:50:35.000,4,11124516,-795,0,1672797034,12998.424476790002,218.17966650000017,54520.3134816 2023-01-04,01:50:36.000,4,11124543,-795,0,1672797035,12998.485103580002,218.34884561999934,54520.22264904 2023-01-04,01:50:37.000,4,11124539,-795,0,1672797036,12998.552466679997,218.45458257000428,54520.27155888 2023-01-04,01:50:38.000,4,11124498,-795,0,1672797037,12998.411004169997,218.54622126000322,54520.41130128 2023-01-04,01:50:39.000,4,11124497,-795,0,1672797038,12998.505312510002,218.54622126000322,54520.46719824001 2023-01-04,01:50:40.000,4,11124486,-795,0,1672797039,12998.512048819997,218.45458257000428,54520.42527552001 2023-01-04,01:50:41.000,4,11124518,-795,0,1672797040,12998.606357160003,218.49687735000043,54520.48117248 2023-01-04,01:50:42.000,4,11124490,-795,0,1672797041,12998.626566090003,218.44753343999764,54520.34841720001 2023-01-04,01:50:43.000,4,11124498,-795,0,1672797042,12998.720874429993,218.34179648999998,54520.4182884 2023-01-04,01:50:44.000,4,11124519,-795,0,1672797043,12998.882545869994,218.37704214000405,54520.58597928 2023-01-04,01:50:45.000,4,11124525,-795,0,1672797044,12998.916227419999,218.29245258000446,54520.50912096 2023-01-04,01:50:46.000,4,11124514,-795,0,1672797045,12999.044217309995,218.34179648999998,54520.43924976 2023-01-04,01:50:47.000,4,11124518,-795,0,1672797046,12998.97685421,218.4052386600015,54520.32745584001 2023-01-04,01:50:48.000,4,11124521,-795,0,1672797047,12999.003799449994,218.54622126000322,54520.502133840004 2023-01-04,01:50:49.000,4,11124538,-795,0,1672797048,12998.902754799994,218.5180247399985,54520.641876240006 2023-01-04,01:50:50.000,4,11124528,-795,0,1672797049,12998.781501219994,218.60966343000473,54520.7676444 2023-01-04,01:50:51.000,4,11124512,-795,0,1672797050,12998.673720259998,218.59556516999874,54520.80258000001 2023-01-04,01:50:52.000,4,11124523,-795,0,1672797051,12998.633302399998,218.6026142999981,54520.92136104 2023-01-04,01:50:53.000,4,11124524,-795,0,1672797052,12998.660247639993,218.73654777000047,54521.0121936 2023-01-04,01:50:54.000,4,11124518,-795,0,1672797053,12998.592884539998,218.6026142999981,54521.172897360004 2023-01-04,01:50:55.000,4,11124529,-795,0,1672797054,12998.599620849993,218.68015472999832,54521.13097464 2023-01-04,01:50:56.000,4,11124493,-795,0,1672797055,12998.532257749997,218.85638298000413,54521.09603904001 2023-01-04,01:50:57.000,4,11124501,-795,0,1672797056,12998.646775019988,218.84933385000477,54521.04014208 2023-01-04,01:50:58.000,4,11124517,-795,0,1672797057,12998.572675609998,218.92687427999772,54520.99123224 2023-01-04,01:50:59.000,4,11124555,-795,0,1672797058,12998.565939300002,219.01851297000394,54521.21482008001 2023-01-04,01:51:00.000,4,11124538,-795,0,1672797059,12998.599620849993,218.95507080000243,54521.312639760006 2023-01-04,01:51:01.000,4,11124530,-795,0,1672797060,12998.680456569993,219.06785687999945,54521.20084584 2023-01-04,01:51:02.000,4,11124546,-795,0,1672797061,12998.754555979998,219.1876920900031,54521.172897360004 2023-01-04,01:51:03.000,4,11124540,-795,0,1672797062,12998.842128009994,219.21588861000055,54521.29866552 2023-01-04,01:51:04.000,4,11124507,-795,0,1672797063,12998.788237529989,219.27933078000206,54521.312639760006 2023-01-04,01:51:05.000,4,11124547,-795,0,1672797064,12998.92970003999,219.35687121000228,54521.36853672 2023-01-04,01:51:06.000,4,11124543,-795,0,1672797065,12998.855600629999,219.31457642999885,54521.30565264001 2023-01-04,01:51:07.000,4,11124496,-795,0,1672797066,12998.983590519994,219.26523252000334,54521.38949808 2023-01-04,01:51:08.000,4,11124550,-795,0,1672797067,12999.05768993,219.30047817000013,54521.66898288001 2023-01-04,01:51:09.000,4,11124497,-795,0,1672797068,12999.13852565,219.44146077000187,54521.73186696 2023-01-04,01:51:10.000,4,11124510,-795,0,1672797069,12999.09810779,219.56129597999825,54521.7807768 2023-01-04,01:51:11.000,4,11124493,-795,0,1672797070,12999.104844099995,219.34982208000292,54521.82269952 2023-01-04,01:51:12.000,4,11124499,-795,0,1672797071,12998.88928217999,219.35687121000228,54521.66199576 2023-01-04,01:51:13.000,4,11124567,-795,0,1672797072,12998.97011789999,219.4203133800038,54521.745841200005 2023-01-04,01:51:14.000,4,11124517,-795,0,1672797073,12999.11158040999,219.44146077000187,54521.82269952 2023-01-04,01:51:15.000,4,11124509,-795,0,1672797074,12999.024008379994,219.38506772999972,54521.83667376001 2023-01-04,01:51:16.000,4,11124504,-795,0,1672797075,12998.99706314,219.4062151199978,54521.80173816 2023-01-04,01:51:17.000,4,11124551,-795,0,1672797076,12998.963381589994,219.35687121000228,54521.864622240006 2023-01-04,01:51:18.000,4,11124514,-795,0,1672797077,12999.01053575999,219.25818339000398,54522.032313120006 2023-01-04,01:51:19.000,4,11124506,-795,0,1672797078,12999.104844099995,219.28637991000141,54522.05327448001 2023-01-04,01:51:20.000,4,11124601,-795,0,1672797079,12999.205888749995,219.39211685999908,54522.0602616 2023-01-04,01:51:21.000,4,11124496,-795,0,1672797080,12999.19915244,219.41326425000443,54522.08821008 2023-01-04,01:51:22.000,4,11124533,-795,0,1672797081,12999.13852565,219.37801860000036,54521.99737752 2023-01-04,01:51:23.000,4,11124524,-795,0,1672797082,12999.246306609995,219.35687121000228,54522.04628736 2023-01-04,01:51:24.000,4,11124490,-795,0,1672797083,12999.421450670001,219.39916598999844,54522.17205552001 2023-01-04,01:51:25.000,4,11124504,-795,0,1672797084,12999.583122110002,219.63883640999848,54522.29083656001 2023-01-04,01:51:26.000,4,11124490,-795,0,1672797085,12999.751529859997,219.65998380000383,54522.38865624001 2023-01-04,01:51:27.000,4,11124429,-795,0,1672797086,12999.913201299998,219.56834511000488,54522.33974640001 2023-01-04,01:51:28.000,4,11124470,-795,0,1672797087,12999.953619159998,219.64588553999783,54522.33974640001 2023-01-04,01:51:29.000,4,11124505,-795,0,1672797088,13000.12876321999,219.829162920003,54522.43756608001 2023-01-04,01:51:30.000,4,11124508,-795,0,1672797089,13000.35779776,219.8009663999983,54522.60525696001 2023-01-04,01:51:31.000,4,11124489,-795,0,1672797090,13000.445369789995,219.85031031000108,54522.67512816001 2023-01-04,01:51:32.000,4,11124470,-795,0,1672797091,13000.45210609999,219.9771946500041,54522.69608952001 2023-01-04,01:51:33.000,4,11124520,-795,0,1672797092,13000.485787649995,219.97014552000473,54522.88474176 2023-01-04,01:51:34.000,4,11124552,-795,0,1672797093,13000.58009599,219.93489987000066,54523.03147128001 2023-01-04,01:51:35.000,4,11124498,-795,0,1672797094,13000.701349570001,220.0124403000009,54523.04544552 2023-01-04,01:51:36.000,4,11124547,-795,0,1672797095,13000.708085879996,220.04063681999833,54523.10134248 2023-01-04,01:51:37.000,4,11124540,-795,0,1672797096,13000.694613259991,220.10407898999983,54523.05941976001 2023-01-04,01:51:38.000,4,11124507,-795,0,1672797097,13000.586832299996,220.10407898999983,54523.08038112001 2023-01-04,01:51:39.000,4,11124479,-795,0,1672797098,13000.573359679991,220.13227551000455,54523.33191744 2023-01-04,01:51:40.000,4,11124530,-795,0,1672797099,13000.62051385,220.09702986000048,54523.303968960005 2023-01-04,01:51:41.000,4,11124560,-795,0,1672797100,13000.627250159996,220.0124403000009,54523.39480152001 2023-01-04,01:51:42.000,4,11124479,-795,0,1672797101,13000.49926027,219.94899812999938,54523.34589168001 2023-01-04,01:51:43.000,4,11124443,-795,0,1672797102,13000.526205509996,219.8644085699998,54523.31095608 2023-01-04,01:51:44.000,4,11124523,-795,0,1672797103,13000.613777539991,219.79391726999893,54523.48563408001 2023-01-04,01:51:45.000,4,11124565,-795,0,1672797104,13000.667668019996,219.69522945000062,54523.56249240001 2023-01-04,01:51:46.000,4,11124512,-795,0,1672797105,13000.654195399991,219.8009663999983,54523.55550528 2023-01-04,01:51:47.000,4,11124545,-795,0,1672797106,13000.633986469991,219.68818032000127,54523.42973712 2023-01-04,01:51:48.000,4,11124553,-795,0,1672797107,13000.681140640001,219.39211685999908,54523.49262120001 2023-01-04,01:51:49.000,4,11124521,-795,0,1672797108,13000.681140640001,219.22998686999927,54523.63236360001 2023-01-04,01:51:50.000,4,11124512,-795,0,1672797109,13000.761976360001,219.39211685999908,54523.61140224001 2023-01-04,01:51:51.000,4,11124499,-795,0,1672797110,13000.795657909992,219.37801860000036,54523.590440880005 2023-01-04,01:51:52.000,4,11124531,-795,0,1672797111,13000.748503739997,219.25113426000462,54523.64633784 2023-01-04,01:51:53.000,4,11124572,-795,0,1672797112,13000.768712669997,219.1876920900031,54523.56947952 2023-01-04,01:51:54.000,4,11124557,-795,0,1672797113,13000.728294809996,219.16654469999776,54523.5275568 2023-01-04,01:51:55.000,4,11124524,-795,0,1672797114,13000.687876949996,219.2088394800012,54523.62537648 2023-01-04,01:51:56.000,4,11124543,-795,0,1672797115,13000.708085879996,219.2722816500027,54523.77909312001 2023-01-04,01:51:57.000,4,11124514,-795,0,1672797116,13000.788921599997,219.13834818000032,54523.78608024 2023-01-04,01:51:58.000,4,11124483,-795,0,1672797117,13000.802394220002,219.0255621000033,54523.82800296001 2023-01-04,01:51:59.000,4,11124474,-795,0,1672797118,13000.714822189992,219.11015166000288,54523.74415752 2023-01-04,01:52:00.000,4,11124548,-795,0,1672797119,13000.768712669997,219.21588861000055,54523.81402872 2023-01-04,01:52:01.000,4,11124538,-795,0,1672797120,13000.849548389997,219.0749060099988,54523.82101584001 2023-01-04,01:52:02.000,4,11124504,-795,0,1672797121,13000.802394220002,218.88457950000156,54523.74415752 2023-01-04,01:52:03.000,4,11124513,-795,0,1672797122,13000.815866839992,218.84933385000477,54523.76511888 2023-01-04,01:52:04.000,4,11124514,-795,0,1672797123,13000.849548389997,218.98326731999987,54523.90486128 2023-01-04,01:52:05.000,4,11124479,-795,0,1672797124,13000.782185290002,218.9621199300018,54523.96774536001 2023-01-04,01:52:06.000,4,11124546,-795,0,1672797125,13000.782185290002,218.79998994000198,54523.91883552001 2023-01-04,01:52:07.000,4,11124531,-795,0,1672797126,13000.748503739997,218.6026142999981,54523.772106 2023-01-04,01:52:08.000,4,11124490,-795,0,1672797127,13000.660931710001,218.59556516999874,54523.86293856 2023-01-04,01:52:09.000,4,11124530,-795,0,1672797128,13000.647459089996,218.70130212000367,54523.88389992 2023-01-04,01:52:10.000,4,11124526,-795,0,1672797129,13000.633986469991,218.82113733000006,54523.89787416001 2023-01-04,01:52:11.000,4,11124506,-795,0,1672797130,13000.53294181999,218.5673686500013,54523.876912800006 2023-01-04,01:52:12.000,4,11124532,-795,0,1672797131,13000.53967813,218.42638604999956,54523.855951440004 2023-01-04,01:52:13.000,4,11124531,-795,0,1672797132,13000.404951929995,218.5321230000045,54523.471659840005 2023-01-04,01:52:14.000,4,11124556,-795,0,1672797133,13000.344325139995,218.49687735000043,54523.78608024 2023-01-04,01:52:15.000,4,11124536,-795,0,1672797134,13000.505996579996,218.36294387999806,54523.84896432001 2023-01-04,01:52:16.000,4,11124520,-795,0,1672797135,13000.51273288999,218.33474736000062,54523.86293856 2023-01-04,01:52:17.000,4,11124507,-795,0,1672797136,13000.47231502999,218.3206491000019,54523.84896432001 2023-01-04,01:52:18.000,4,11124518,-795,0,1672797137,13000.43189716999,218.27835431999847,54523.80005448001 2023-01-04,01:52:19.000,4,11124509,-795,0,1672797138,13000.39147930999,218.28540344999783,54523.80005448001 2023-01-04,01:52:20.000,4,11124533,-795,0,1672797139,13000.45210609999,218.19376475999888,54524.07255216 2023-01-04,01:52:21.000,4,11124520,-795,0,1672797140,13000.53967813,218.27835431999847,54524.044603680006 2023-01-04,01:52:22.000,4,11124524,-795,0,1672797141,13000.55315074999,218.12327345999802,54523.94678400001 2023-01-04,01:52:23.000,4,11124497,-795,0,1672797142,13000.485787649995,217.9611434699982,54524.03761656001 2023-01-04,01:52:24.000,4,11124573,-795,0,1672797143,13000.47231502999,218.03163476999907,54524.0515908 2023-01-04,01:52:25.000,4,11124537,-795,0,1672797144,13000.546414439996,218.0739295500025,54524.08652640001 2023-01-04,01:52:26.000,4,11124562,-795,0,1672797145,13000.5194692,217.9258978200014,54523.98870672001 2023-01-04,01:52:27.000,4,11124551,-795,0,1672797146,13000.45884241,217.96819260000484,54524.023642320004 2023-01-04,01:52:28.000,4,11124525,-795,0,1672797147,13000.47231502999,217.89770130000397,54524.0515908 2023-01-04,01:52:29.000,4,11124516,-795,0,1672797148,13000.58009599,217.70737478999945,54524.28216576001 2023-01-04,01:52:30.000,4,11124519,-795,0,1672797149,13000.45884241,217.8131117400044,54524.32408848001 2023-01-04,01:52:31.000,4,11124441,-795,0,1672797150,13000.384742999995,217.83425913000247,54524.24024304 2023-01-04,01:52:32.000,4,11124505,-795,0,1672797151,13000.25675311,217.77081696000096,54524.12844912 2023-01-04,01:52:33.000,4,11124442,-795,0,1672797152,13000.29717097,217.8272100000031,54524.10748776 2023-01-04,01:52:34.000,4,11124552,-795,0,1672797153,13000.33085251999,217.7637678300016,54524.27517864 2023-01-04,01:52:35.000,4,11124531,-795,0,1672797154,13000.31064358999,217.72147304999817,54524.20530744001 2023-01-04,01:52:36.000,4,11124489,-795,0,1672797155,13000.25675311,217.73557131000416,54524.212294560006 2023-01-04,01:52:37.000,4,11124485,-795,0,1672797156,13000.223071559994,217.77786609000032,54524.261204400005 2023-01-04,01:52:38.000,4,11124499,-795,0,1672797157,13000.35779776,217.84130826000182,54524.33806272 2023-01-04,01:52:39.000,4,11124465,-795,0,1672797158,13000.324116209995,217.83425913000247,54524.30312712001 2023-01-04,01:52:40.000,4,11124500,-795,0,1672797159,13000.27696204,217.84130826000182,54524.24723016 2023-01-04,01:52:41.000,4,11124522,-795,0,1672797160,13000.47905134,217.8624556499999,54524.379985440006 2023-01-04,01:52:42.000,4,11124498,-795,0,1672797161,13000.465578719995,217.8272100000031,54524.212294560006 2023-01-04,01:52:43.000,4,11124504,-795,0,1672797162,13000.41168823999,217.78491521999968,54524.30312712001 2023-01-04,01:52:44.000,4,11124508,-795,0,1672797163,13000.47905134,217.8906521700046,54524.5057536 2023-01-04,01:52:45.000,4,11124541,-795,0,1672797164,13000.654195399991,217.80606260999775,54524.526714960004 2023-01-04,01:52:46.000,4,11124479,-795,0,1672797165,13000.761976360001,217.84130826000182,54524.53370208 2023-01-04,01:52:47.000,4,11124453,-795,0,1672797166,13000.660931710001,217.82016087000375,54524.39395968 2023-01-04,01:52:48.000,4,11124443,-795,0,1672797167,13000.809130529997,217.7003256600001,54524.46383088 2023-01-04,01:52:49.000,4,11124450,-795,0,1672797168,13000.930384109997,217.679178270002,54524.54068920001 2023-01-04,01:52:50.000,4,11124442,-795,0,1672797169,13000.964065660002,217.6650800100033,54524.5057536 2023-01-04,01:52:51.000,4,11124506,-795,0,1672797170,13001.071846619998,217.65803088000393,54524.596586160005 2023-01-04,01:52:52.000,4,11124510,-795,0,1672797171,13001.085319239988,217.6157361000005,54524.54068920001 2023-01-04,01:52:53.000,4,11124489,-795,0,1672797172,13001.145946029988,217.69327653000073,54524.5756248 2023-01-04,01:52:54.000,4,11124514,-795,0,1672797173,13001.246990679989,217.68622740000137,54524.65248312 2023-01-04,01:52:55.000,4,11124483,-795,0,1672797174,13001.341299019994,217.55934305999835,54524.72235432 2023-01-04,01:52:56.000,4,11124458,-795,0,1672797175,13001.36824425999,217.54524479999964,54524.74331568 2023-01-04,01:52:57.000,4,11124522,-795,0,1672797176,13001.374980569999,217.64393261999794,54524.547676320006 2023-01-04,01:52:58.000,4,11124505,-795,0,1672797177,13001.43560736,217.68622740000137,54524.6105604 2023-01-04,01:52:59.000,4,11124552,-795,0,1672797178,13001.57706987,217.7285221800048,54524.61754752001 2023-01-04,01:53:00.000,4,11124523,-795,0,1672797179,13001.583806179995,217.74966957000288,54524.83414824001 2023-01-04,01:53:01.000,4,11124539,-795,0,1672797180,13001.61075141999,217.89770130000397,54524.80619976001 2023-01-04,01:53:02.000,4,11124518,-795,0,1672797181,13001.61748773,217.89770130000397,54524.82716112001 2023-01-04,01:53:03.000,4,11124457,-795,0,1672797182,13001.69158713999,217.83425913000247,54524.92498080001 2023-01-04,01:53:04.000,4,11124503,-795,0,1672797183,13001.71853238,217.9470452099995,54524.98786488 2023-01-04,01:53:05.000,4,11124495,-795,0,1672797184,13001.846522269996,218.01753651000035,54524.96690352 2023-01-04,01:53:06.000,4,11124459,-795,0,1672797185,13001.81957703,217.9258978200014,54524.89703232 2023-01-04,01:53:07.000,4,11124549,-795,0,1672797186,13001.7993681,217.91884869000205,54524.96690352 2023-01-04,01:53:08.000,4,11124497,-795,0,1672797187,13001.913885369991,217.89770130000397,54525.050748960006 2023-01-04,01:53:09.000,4,11124488,-795,0,1672797188,13002.035138949992,217.84130826000182,54525.26036256001 2023-01-04,01:53:10.000,4,11124454,-795,0,1672797189,13002.028402639997,217.88360303999798,54525.24638832 2023-01-04,01:53:11.000,4,11124438,-795,0,1672797190,13002.102502050002,217.73557131000416,54525.2743368 2023-01-04,01:53:12.000,4,11124486,-795,0,1672797191,13002.001457400002,217.77081696000096,54525.08568456 2023-01-04,01:53:13.000,4,11124474,-795,0,1672797192,13002.156392529992,217.8906521700046,54525.28831104001 2023-01-04,01:53:14.000,4,11124497,-795,0,1672797193,13002.243964560002,217.69327653000073,54525.365169360004 2023-01-04,01:53:15.000,4,11124517,-795,0,1672797194,13002.230491939998,217.58753958000307,54525.26036256001 2023-01-04,01:53:16.000,4,11124531,-795,0,1672797195,13002.176601459993,217.74262044000352,54525.435040560005 2023-01-04,01:53:17.000,4,11124485,-795,0,1672797196,13002.210283009998,217.68622740000137,54525.37914360001 2023-01-04,01:53:18.000,4,11124557,-795,0,1672797197,13002.345009209988,217.60163784000179,54525.518886 2023-01-04,01:53:19.000,4,11124404,-795,0,1672797198,13002.237228249993,217.63688348999858,54525.483950400005 2023-01-04,01:53:20.000,4,11124510,-795,0,1672797199,13002.284382419988,217.5804904500037,54525.50491176001 2023-01-04,01:53:21.000,4,11124496,-795,0,1672797200,13002.270909799998,217.50295002000348,54525.518886 2023-01-04,01:53:22.000,4,11124509,-795,0,1672797201,13002.062084190002,217.65098175000458,54525.47696328001 2023-01-04,01:53:23.000,4,11124541,-795,0,1672797202,13002.035138949992,217.5663921899977,54525.47696328001 2023-01-04,01:53:24.000,4,11124473,-795,0,1672797203,13002.115974669992,217.38311480999982,54525.66561552001 2023-01-04,01:53:25.000,4,11124521,-795,0,1672797204,13002.102502050002,217.48180262999813,54525.74946096 2023-01-04,01:53:26.000,4,11124517,-795,0,1672797205,13002.089029429997,217.53819567000028,54525.73548672 2023-01-04,01:53:27.000,4,11124458,-795,0,1672797206,13001.866731199996,217.46065524000005,54525.49093752 2023-01-04,01:53:28.000,4,11124431,-795,0,1672797207,13001.765686549996,217.47475349999877,54525.5887572 2023-01-04,01:53:29.000,4,11124489,-795,0,1672797208,13001.812840719991,217.46065524000005,54525.700551120004 2023-01-04,01:53:30.000,4,11124554,-795,0,1672797209,13001.907149059996,217.5663921899977,54525.75644808 2023-01-04,01:53:31.000,4,11124549,-795,0,1672797210,13001.792631789991,217.5170482800022,54525.80535792 2023-01-04,01:53:32.000,4,11124506,-795,0,1672797211,13001.765686549996,217.39016393999918,54525.79138368001 2023-01-04,01:53:33.000,4,11124492,-795,0,1672797212,13001.684850829995,217.42540959000326,54525.77740944 2023-01-04,01:53:34.000,4,11124518,-795,0,1672797213,13001.785895479996,217.552293929999,54525.91715184 2023-01-04,01:53:35.000,4,11124458,-795,0,1672797214,13001.954303229992,217.52409741000156,54525.91016472001 2023-01-04,01:53:36.000,4,11124477,-795,0,1672797215,13001.961039540001,217.37606568000047,54525.95208744 2023-01-04,01:53:37.000,4,11124524,-795,0,1672797216,13001.785895479996,217.43950785000197,54525.88221624001 2023-01-04,01:53:38.000,4,11124553,-795,0,1672797217,13001.927357989996,217.4042621999979,54525.889203360006 2023-01-04,01:53:39.000,4,11124527,-795,0,1672797218,13002.109238359997,217.3690165500011,54526.07785560001 2023-01-04,01:53:40.000,4,11124500,-795,0,1672797219,13002.089029429997,217.41131133000454,54526.07086848 2023-01-04,01:53:41.000,4,11124490,-795,0,1672797220,13002.237228249993,217.41131133000454,54526.17567528001 2023-01-04,01:53:42.000,4,11124492,-795,0,1672797221,13002.243964560002,217.29852525000024,54526.08484272 2023-01-04,01:53:43.000,4,11124420,-795,0,1672797222,13002.304591349988,217.39016393999918,54526.105804080005 2023-01-04,01:53:44.000,4,11124532,-795,0,1672797223,13002.472999099999,217.42540959000326,54526.07785560001 2023-01-04,01:53:45.000,4,11124521,-795,0,1672797224,13002.493208029999,217.62278522999986,54526.07086848 2023-01-04,01:53:46.000,4,11124480,-795,0,1672797225,13002.297855039993,217.78491521999968,54525.95907456001 2023-01-04,01:53:47.000,4,11124525,-795,0,1672797226,13002.142919910002,217.59458871000243,54526.06388136 2023-01-04,01:53:48.000,4,11124506,-795,0,1672797227,13002.163128840002,217.49590089000412,54526.34336616001 2023-01-04,01:53:49.000,4,11124492,-795,0,1672797228,13002.129447289997,217.57344132000435,54526.41323736001 2023-01-04,01:53:50.000,4,11124550,-795,0,1672797229,13002.115974669992,217.53114654000092,54526.50406992001 2023-01-04,01:53:51.000,4,11124459,-795,0,1672797230,13002.089029429997,217.48180262999813,54526.58791536 2023-01-04,01:53:52.000,4,11124469,-795,0,1672797231,13002.041875260002,217.50999915000284,54526.43419872001 2023-01-04,01:53:53.000,4,11124458,-795,0,1672797232,13001.974512159992,217.55934305999835,54526.4970828 2023-01-04,01:53:54.000,4,11124461,-795,0,1672797233,13001.907149059996,217.67212914000265,54526.6368252 2023-01-04,01:53:55.000,4,11124491,-795,0,1672797234,13001.859994890001,217.5663921899977,54526.61586384 2023-01-04,01:53:56.000,4,11124535,-795,0,1672797235,13001.859994890001,217.49590089000412,54526.566954 2023-01-04,01:53:57.000,4,11124521,-795,0,1672797236,13001.859994890001,217.60163784000179,54526.44817296 2023-01-04,01:53:58.000,4,11124556,-795,0,1672797237,13001.913885369991,217.60163784000179,54526.67874792001 2023-01-04,01:53:59.000,4,11124463,-795,0,1672797238,13001.67137820999,217.62983435999922,54526.59490248 2023-01-04,01:54:00.000,4,11124508,-795,0,1672797239,13001.705059759995,217.52409741000156,54526.51804416 2023-01-04,01:54:01.000,4,11124495,-795,0,1672797240,13001.75221392999,217.4677043699994,54526.45516008 2023-01-04,01:54:02.000,4,11124444,-795,0,1672797241,13001.69832345,217.50295002000348,54526.46214720001 2023-01-04,01:54:03.000,4,11124508,-795,0,1672797242,13001.644432969995,217.4677043699994,54526.41323736001 2023-01-04,01:54:04.000,4,11124529,-795,0,1672797243,13001.73200499999,217.28442699000152,54526.60188960001 2023-01-04,01:54:05.000,4,11124497,-795,0,1672797244,13001.725268689996,217.28442699000152,54526.62285096 2023-01-04,01:54:06.000,4,11124454,-795,0,1672797245,13001.67137820999,217.29852525000024,54526.559966880006 2023-01-04,01:54:07.000,4,11124463,-795,0,1672797246,13001.61748773,217.3690165500011,54526.40625024 2023-01-04,01:54:08.000,4,11124435,-795,0,1672797247,13001.725268689996,217.27737786000216,54526.42022448 2023-01-04,01:54:09.000,4,11124463,-795,0,1672797248,13001.684850829995,217.1716409100045,54526.42022448 2023-01-04,01:54:10.000,4,11124478,-795,0,1672797249,13001.61075141999,217.22803394999937,54526.4272116 2023-01-04,01:54:11.000,4,11124500,-795,0,1672797250,13001.63096034999,217.23508307999873,54526.371314640004 2023-01-04,01:54:12.000,4,11124517,-795,0,1672797251,13001.61748773,217.108198740003,54526.16170104 2023-01-04,01:54:13.000,4,11124521,-795,0,1672797252,13001.59054248999,217.16459177999786,54526.30144344 2023-01-04,01:54:14.000,4,11124544,-795,0,1672797253,13001.785895479996,217.23508307999873,54526.3573404 2023-01-04,01:54:15.000,4,11124521,-795,0,1672797254,13001.664641899995,217.1434443899998,54526.09182984 2023-01-04,01:54:16.000,4,11124455,-795,0,1672797255,13001.65790559,217.0588548300002,54526.2525336 2023-01-04,01:54:17.000,4,11124475,-795,0,1672797256,13001.65116927999,217.0236091800034,54526.2525336 2023-01-04,01:54:18.000,4,11124461,-795,0,1672797257,13001.69158713999,217.03065831000276,54526.224585120006 2023-01-04,01:54:19.000,4,11124541,-795,0,1672797258,13001.75895024,217.05180570000084,54526.37830176 2023-01-04,01:54:20.000,4,11124501,-795,0,1672797259,13001.75895024,217.0588548300002,54526.4272116 2023-01-04,01:54:21.000,4,11124524,-795,0,1672797260,13001.61748773,216.9601670100019,54526.40625024 2023-01-04,01:54:22.000,4,11124500,-795,0,1672797261,13001.41539843,216.98131439999997,54526.322404800005 2023-01-04,01:54:23.000,4,11124461,-795,0,1672797262,13001.46928890999,217.03770744000212,54526.3573404 2023-01-04,01:54:24.000,4,11124511,-795,0,1672797263,13001.48949783999,217.0236091800034,54526.30144344 2023-01-04,01:54:25.000,4,11124500,-795,0,1672797264,13001.300881159994,216.96721614000126,54526.34336616001 2023-01-04,01:54:26.000,4,11124531,-795,0,1672797265,13001.004483520002,216.92492135999782,54526.154713920005 2023-01-04,01:54:27.000,4,11124491,-795,0,1672797266,13000.815866839992,216.93197049000446,54526.16868816001 2023-01-04,01:54:28.000,4,11124506,-795,0,1672797267,13000.991010899997,216.76984050000465,54526.28048208 2023-01-04,01:54:29.000,4,11124481,-795,0,1672797268,13001.159418649993,216.6641035499997,54526.28048208 2023-01-04,01:54:30.000,4,11124523,-795,0,1672797269,13000.970801969997,216.650005290001,54526.29445632001 2023-01-04,01:54:31.000,4,11124468,-795,0,1672797270,13000.829339459997,216.7134474600025,54526.224585120006 2023-01-04,01:54:32.000,4,11124468,-795,0,1672797271,13000.694613259991,216.74164397999994,54526.07086848 2023-01-04,01:54:33.000,4,11124453,-795,0,1672797272,13000.55315074999,216.69230007000442,54526.035932880004 2023-01-04,01:54:34.000,4,11124513,-795,0,1672797273,13000.47905134,216.6288579000029,54526.01497152 2023-01-04,01:54:35.000,4,11124487,-795,0,1672797274,13000.33758883,216.57951399000012,54525.98003592001 2023-01-04,01:54:36.000,4,11124506,-795,0,1672797275,13000.223071559994,216.5301700800046,54525.78439656 2023-01-04,01:54:37.000,4,11124498,-795,0,1672797276,13000.23654418,216.60771051000484,54525.819332160005 2023-01-04,01:54:38.000,4,11124501,-795,0,1672797277,13000.182653699994,216.4032857400016,54525.82631928 2023-01-04,01:54:39.000,4,11124439,-795,0,1672797278,13000.014245949998,216.29754879000393,54525.69356400001 2023-01-04,01:54:40.000,4,11124549,-795,0,1672797279,12999.960355469993,216.44558051999775,54525.63766704 2023-01-04,01:54:41.000,4,11124489,-795,0,1672797280,12999.892992369998,216.41033487000095,54525.57478296001 2023-01-04,01:54:42.000,4,11124478,-795,0,1672797281,12999.758266169993,216.29049966000457,54525.4140792 2023-01-04,01:54:43.000,4,11124527,-795,0,1672797282,12999.670694139997,216.29049966000457,54525.35818224001 2023-01-04,01:54:44.000,4,11124501,-795,0,1672797283,12999.690903069997,216.33279444000073,54525.51189888 2023-01-04,01:54:45.000,4,11124471,-795,0,1672797284,12999.623539970002,216.22705749000306,54525.45600192001 2023-01-04,01:54:46.000,4,11124492,-795,0,1672797285,12999.589858419997,216.31164705000265,54525.386130720006 2023-01-04,01:54:47.000,4,11124491,-795,0,1672797286,12999.522495320001,216.37508922000416,54525.35818224001 2023-01-04,01:54:48.000,4,11124474,-795,0,1672797287,12999.33387863999,216.3045979200033,54525.099658800005 2023-01-04,01:54:49.000,4,11124480,-795,0,1672797288,12999.25304291999,216.22705749000306,54525.09267168001 2023-01-04,01:54:50.000,4,11124496,-795,0,1672797289,12999.327142329996,216.3045979200033,54525.14158152001 2023-01-04,01:54:51.000,4,11124530,-795,0,1672797290,12999.23283398999,216.42443312999967,54525.1345944 2023-01-04,01:54:52.000,4,11124457,-795,0,1672797291,12999.064426239995,216.39623661000223,54524.980877760005 2023-01-04,01:54:53.000,4,11124509,-795,0,1672797292,12999.05095361999,216.37508922000416,54524.96690352 2023-01-04,01:54:54.000,4,11124487,-795,0,1672797293,12999.104844099995,216.48082617000182,54525.05773608 2023-01-04,01:54:55.000,4,11124472,-795,0,1672797294,12999.003799449994,216.55836660000205,54524.9599164 2023-01-04,01:54:56.000,4,11124526,-795,0,1672797295,12998.916227419999,216.6288579000029,54524.9599164 2023-01-04,01:54:57.000,4,11124494,-795,0,1672797296,12998.869073249989,216.70639833000314,54524.82716112001 2023-01-04,01:54:58.000,4,11124530,-795,0,1672797297,12998.821919079994,216.776889630004,54524.77825128 2023-01-04,01:54:59.000,4,11124461,-795,0,1672797298,12998.720874429993,216.79803702000208,54524.93895504 2023-01-04,01:55:00.000,4,11124491,-795,0,1672797299,12998.794973839998,216.95311788000254,54524.96690352 2023-01-04,01:55:01.000,4,11124499,-795,0,1672797300,12998.835391699999,216.96721614000126,54524.883058080006 2023-01-04,01:55:02.000,4,11124488,-795,0,1672797301,12998.828655389989,216.93901962000382,54524.78523840001 2023-01-04,01:55:03.000,4,11124486,-795,0,1672797302,12998.848864319989,217.09410048000427,54524.97389064001 2023-01-04,01:55:04.000,4,11124536,-795,0,1672797303,12998.768028599989,217.28442699000152,54524.862096720004 2023-01-04,01:55:05.000,4,11124492,-795,0,1672797304,12998.781501219994,217.2068865600013,54524.820174 2023-01-04,01:55:06.000,4,11124490,-795,0,1672797305,12998.808446459989,217.1575426499985,54524.61754752001 2023-01-04,01:55:07.000,4,11124473,-795,0,1672797306,12998.700665499993,217.22803394999937,54524.61754752001 2023-01-04,01:55:08.000,4,11124511,-795,0,1672797307,12998.687192879988,217.37606568000047,54524.79222552 2023-01-04,01:55:09.000,4,11124490,-795,0,1672797308,12998.714138119998,217.41131133000454,54524.72934144 2023-01-04,01:55:10.000,4,11124536,-795,0,1672797309,12998.741083359993,217.47475349999877,54524.813186880005 2023-01-04,01:55:11.000,4,11124502,-795,0,1672797310,12998.673720259998,217.64393261999794,54524.75728992001 2023-01-04,01:55:12.000,4,11124523,-795,0,1672797311,12998.626566090003,217.64393261999794,54524.596586160005 2023-01-04,01:55:13.000,4,11124463,-795,0,1672797312,12998.727610739988,217.6157361000005,54524.68741872001 2023-01-04,01:55:14.000,4,11124434,-795,0,1672797313,12998.848864319989,217.679178270002,54524.72934144 2023-01-04,01:55:15.000,4,11124483,-795,0,1672797314,12998.781501219994,217.67212914000265,54524.70139296 2023-01-04,01:55:16.000,4,11124501,-795,0,1672797315,12998.606357160003,217.7003256600001,54524.40793392 2023-01-04,01:55:17.000,4,11124485,-795,0,1672797316,12998.619829779993,217.82016087000375,54524.32408848001 2023-01-04,01:55:18.000,4,11124517,-755,0,1672797317,12998.875809559999,217.8624556499999,54524.65947024001 2023-01-04,01:55:19.000,4,11124501,-795,0,1672797318,12998.801710149994,217.86950477999926,54524.645496000005 2023-01-04,01:55:20.000,4,11124491,-795,0,1672797319,12998.680456569993,218.00343825000164,54524.49177936001 2023-01-04,01:55:21.000,4,11124469,-795,0,1672797320,12998.741083359993,218.1091751999993,54524.428895280005 2023-01-04,01:55:22.000,4,11124517,-795,0,1672797321,12998.741083359993,218.05983129000379,54524.27517864 2023-01-04,01:55:23.000,4,11124486,-795,0,1672797322,12998.646775019988,218.06688042000314,54524.2262688 2023-01-04,01:55:24.000,4,11124487,-795,0,1672797323,12998.855600629999,218.18671562999953,54524.25421728001 2023-01-04,01:55:25.000,4,11124471,-795,0,1672797324,12998.99032682999,218.1585191100021,54524.5057536 2023-01-04,01:55:26.000,4,11124501,-795,0,1672797325,12999.003799449994,218.22901041000296,54524.47081800001 2023-01-04,01:55:27.000,4,11124504,-795,0,1672797326,12999.05095361999,218.37704214000405,54524.44286952 2023-01-04,01:55:28.000,4,11124494,-795,0,1672797327,12999.003799449994,218.34179648999998,54524.212294560006 2023-01-04,01:55:29.000,4,11124454,-795,0,1672797328,12999.09137147999,218.26425605999975,54524.25421728001 2023-01-04,01:55:30.000,4,11124432,-795,0,1672797329,12999.125053029995,218.30655084000318,54524.28915288 2023-01-04,01:55:31.000,4,11124512,-795,0,1672797330,12999.15873458,218.3840912700034,54524.26819152 2023-01-04,01:55:32.000,4,11124490,-795,0,1672797331,12999.104844099995,218.43343517999892,54524.25421728001 2023-01-04,01:55:33.000,4,11124463,-795,0,1672797332,12999.165470889995,218.42638604999956,54524.38697256 2023-01-04,01:55:34.000,4,11124472,-795,0,1672797333,12999.31366970999,218.34179648999998,54524.40793392 2023-01-04,01:55:35.000,4,11124446,-795,0,1672797334,12999.327142329996,218.20786302000488,54524.359024080004 2023-01-04,01:55:36.000,4,11124461,-795,0,1672797335,12999.25304291999,218.29245258000446,54524.2262688 2023-01-04,01:55:37.000,4,11124433,-795,0,1672797336,12999.36082388,218.2572069300004,54524.23325592001 2023-01-04,01:55:38.000,4,11124469,-795,0,1672797337,12999.488813769996,218.2572069300004,54524.35203696001 2023-01-04,01:55:39.000,4,11124491,-795,0,1672797338,12999.549440559997,218.31359997000254,54524.41492104 2023-01-04,01:55:40.000,4,11124490,-795,0,1672797339,12999.663957830002,218.31359997000254,54524.526714960004 2023-01-04,01:55:41.000,4,11124513,-795,0,1672797340,12999.717848309992,218.17966650000017,54524.44286952 2023-01-04,01:55:42.000,4,11124469,-795,0,1672797341,12999.663957830002,218.08802781000122,54524.27517864 2023-01-04,01:55:43.000,4,11124465,-795,0,1672797342,12999.738057239992,218.19376475999888,54524.24024304 2023-01-04,01:55:44.000,4,11124475,-795,0,1672797343,12999.812156649998,218.2219612800036,54524.25421728001 2023-01-04,01:55:45.000,4,11124456,-795,0,1672797344,12999.919937609993,218.0457330299978,54524.15639760001 2023-01-04,01:55:46.000,4,11124454,-795,0,1672797345,12999.960355469993,217.95409433999885,54524.31710136 2023-01-04,01:55:47.000,4,11124506,-795,0,1672797346,12999.967091779989,217.93999608000013,54524.33806272 2023-01-04,01:55:48.000,4,11124532,-795,0,1672797347,13000.007509639989,217.9117995600027,54524.24723016 2023-01-04,01:55:49.000,4,11124448,-795,0,1672797348,13000.122026909994,217.8624556499999,54524.26819152 2023-01-04,01:55:50.000,4,11124499,-795,0,1672797349,13000.25675311,217.87655390999862,54524.34504984 2023-01-04,01:55:51.000,4,11124472,-795,0,1672797350,13000.37127037999,217.64393261999794,54524.359024080004 2023-01-04,01:55:52.000,4,11124469,-795,0,1672797351,13000.33758883,217.60163784000179,54524.14941048 2023-01-04,01:55:53.000,4,11124482,-795,0,1672797352,13000.45210609999,217.65098175000458,54524.24723016 2023-01-04,01:55:54.000,4,11124475,-795,0,1672797353,13000.51273288999,217.679178270002,54524.34504984 2023-01-04,01:55:55.000,4,11124440,-795,0,1672797354,13000.667668019996,217.69327653000073,54524.33806272 2023-01-04,01:55:56.000,4,11124462,-795,0,1672797355,13000.802394220002,217.73557131000416,54524.33107560001 2023-01-04,01:55:57.000,4,11124497,-795,0,1672797356,13000.822603150002,217.74262044000352,54524.33806272 2023-01-04,01:55:58.000,4,11124488,-795,0,1672797357,13000.842812080002,217.78491521999968,54524.46383088 2023-01-04,01:55:59.000,4,11124478,-795,0,1672797358,13000.937120419992,217.87655390999862,54524.49876648001 2023-01-04,01:56:00.000,4,11124484,-795,0,1672797359,13001.017956139993,218.01753651000035,54524.6105604 2023-01-04,01:56:01.000,4,11124483,-795,0,1672797360,13000.943856730002,218.15146998000273,54524.48479224 2023-01-04,01:56:02.000,4,11124460,-795,0,1672797361,13000.997747209993,218.14442085000337,54524.49876648001 2023-01-04,01:56:03.000,4,11124491,-795,0,1672797362,13001.071846619998,218.30655084000318,54524.65947024001 2023-01-04,01:56:04.000,4,11124468,-795,0,1672797363,13001.098791859993,218.49687735000043,54524.77126416 2023-01-04,01:56:05.000,4,11124512,-795,0,1672797364,13001.145946029988,218.46163170000364,54524.813186880005 2023-01-04,01:56:06.000,4,11124531,-795,0,1672797365,13001.159418649993,218.44048430999828,54524.7503028 2023-01-04,01:56:07.000,4,11124497,-795,0,1672797366,13001.145946029988,218.55327039000258,54524.72934144 2023-01-04,01:56:08.000,4,11124437,-795,0,1672797367,13001.206572819989,218.60966343000473,54524.75728992001 2023-01-04,01:56:09.000,4,11124505,-795,0,1672797368,13001.253726989999,218.6026142999981,54524.89703232 2023-01-04,01:56:10.000,4,11124453,-795,0,1672797369,13001.206572819989,218.77179342000454,54524.93895504 2023-01-04,01:56:11.000,4,11124497,-795,0,1672797370,13001.199836509993,218.88457950000156,54525.02280048001 2023-01-04,01:56:12.000,4,11124462,-795,0,1672797371,13001.307617469989,218.7788425500039,54524.96690352 2023-01-04,01:56:13.000,4,11124521,-795,0,1672797372,13001.300881159994,218.63785995000217,54525.00183912001 2023-01-04,01:56:14.000,4,11124485,-795,0,1672797373,13001.374980569999,218.7506460299992,54525.12760728 2023-01-04,01:56:15.000,4,11124473,-795,0,1672797374,13001.260463299994,219.0255621000033,54525.1345944 2023-01-04,01:56:16.000,4,11124487,-795,0,1672797375,13001.34803532999,218.99031644999923,54525.16254288001 2023-01-04,01:56:17.000,4,11124500,-795,0,1672797376,13001.381716879994,218.85638298000413,54525.01581336 2023-01-04,01:56:18.000,4,11124444,-795,0,1672797377,13001.260463299994,218.93392341000435,54525.12760728 2023-01-04,01:56:19.000,4,11124470,-795,0,1672797378,13001.51644308,219.01146384000458,54525.28831104001 2023-01-04,01:56:20.000,4,11124534,-795,0,1672797379,13001.705059759995,219.03966036000202,54525.49093752 2023-01-04,01:56:21.000,4,11124530,-795,0,1672797380,13001.55012462999,219.0255621000033,54525.49093752 2023-01-04,01:56:22.000,4,11124510,-795,0,1672797381,13001.482761529995,219.1242499200016,54525.365169360004 2023-01-04,01:56:23.000,4,11124463,-795,0,1672797382,13001.684850829995,219.19474122000247,54525.49093752 2023-01-04,01:56:24.000,4,11124509,-795,0,1672797383,13001.826313339996,219.14539730999968,54525.5887572 2023-01-04,01:56:25.000,4,11124468,-795,0,1672797384,13001.853258579991,219.1735938300044,54525.61670568 2023-01-04,01:56:26.000,4,11124466,-795,0,1672797385,13001.826313339996,219.3075272999995,54525.56779584 2023-01-04,01:56:27.000,4,11124479,-795,0,1672797386,13001.967775849997,219.34277295000356,54525.59574432001 2023-01-04,01:56:28.000,4,11124518,-795,0,1672797387,13002.008193709997,219.2722816500027,54525.819332160005 2023-01-04,01:56:29.000,4,11124485,-795,0,1672797388,13002.082293120002,219.20179035000183,54525.81234504001 2023-01-04,01:56:30.000,4,11124492,-795,0,1672797389,13002.291118729998,219.23703599999862,54525.89619048 2023-01-04,01:56:31.000,4,11124457,-795,0,1672797390,13002.291118729998,219.1735938300044,54525.88221624001 2023-01-04,01:56:32.000,4,11124518,-795,0,1672797391,13002.089029429997,219.11720079000224,54525.78439656 2023-01-04,01:56:33.000,4,11124461,-795,0,1672797392,13002.109238359997,219.1876920900031,54525.819332160005 2023-01-04,01:56:34.000,4,11124525,-795,0,1672797393,13002.210283009998,219.23703599999862,54525.79138368001 2023-01-04,01:56:35.000,4,11124470,-795,0,1672797394,13002.169865149997,219.23703599999862,54525.96606168 2023-01-04,01:56:36.000,4,11124521,-795,0,1672797395,13002.055347879992,219.25818339000398,54526.09182984 2023-01-04,01:56:37.000,4,11124495,-795,0,1672797396,13002.068820499997,219.15244643999904,54526.07086848 2023-01-04,01:56:38.000,4,11124502,-795,0,1672797397,13002.102502050002,219.11720079000224,54525.95208744 2023-01-04,01:56:39.000,4,11124431,-795,0,1672797398,13002.156392529992,219.19474122000247,54526.12676544001 2023-01-04,01:56:40.000,4,11124477,-795,0,1672797399,13002.021666330002,219.13129905000096,54526.09182984 2023-01-04,01:56:41.000,4,11124486,-795,0,1672797400,13002.035138949992,219.22998686999927,54526.16868816001 2023-01-04,01:56:42.000,4,11124448,-795,0,1672797401,13001.987984779997,219.2229377399999,54525.98003592001 2023-01-04,01:56:43.000,4,11124476,-795,0,1672797402,13001.880203820001,219.11015166000288,54525.98003592001 2023-01-04,01:56:44.000,4,11124518,-795,0,1672797403,13001.853258579991,219.1735938300044,54526.09881696001 2023-01-04,01:56:45.000,4,11124473,-795,0,1672797404,13001.873467509991,219.1735938300044,54526.14073968 2023-01-04,01:56:46.000,4,11124446,-795,0,1672797405,13001.812840719991,219.1876920900031,54526.14073968 2023-01-04,01:56:47.000,4,11124426,-795,0,1672797406,13001.745477619996,219.24408512999798,54525.987023040005 2023-01-04,01:56:48.000,4,11124454,-795,0,1672797407,13001.77915917,219.3075272999995,54526.07785560001 2023-01-04,01:56:49.000,4,11124462,-795,0,1672797408,13001.75895024,219.25818339000398,54526.12676544001 2023-01-04,01:56:50.000,4,11124439,-795,0,1672797409,13001.765686549996,219.2722816500027,54526.07785560001 2023-01-04,01:56:51.000,4,11124475,-795,0,1672797410,13001.806104409996,219.39916598999844,54526.1826624 2023-01-04,01:56:52.000,4,11124467,-795,0,1672797411,13001.75221392999,219.51195207000274,54526.105804080005 2023-01-04,01:56:53.000,4,11124474,-795,0,1672797412,13001.812840719991,219.56834511000488,54526.14772680001 2023-01-04,01:56:54.000,4,11124478,-795,0,1672797413,13001.900412750001,219.57539424000424,54526.34336616001 2023-01-04,01:56:55.000,4,11124463,-795,0,1672797414,13001.859994890001,219.65293467000447,54526.25952072 2023-01-04,01:56:56.000,4,11124419,-795,0,1672797415,13001.893676439991,219.75867162000213,54526.34336616001 2023-01-04,01:56:57.000,4,11124500,-795,0,1672797416,13001.853258579991,219.85031031000108,54526.2874692 2023-01-04,01:56:58.000,4,11124469,-795,0,1672797417,13001.974512159992,219.9278507400013,54526.2874692 2023-01-04,01:56:59.000,4,11124465,-795,0,1672797418,13001.967775849997,220.00539117000153,54526.4272116 2023-01-04,01:57:00.000,4,11124498,-795,0,1672797419,13001.893676439991,219.99834204000217,54526.490095680005 2023-01-04,01:57:01.000,4,11124496,-795,0,1672797420,13002.001457400002,220.01948943000025,54526.58791536 2023-01-04,01:57:02.000,4,11124509,-795,0,1672797421,13002.008193709997,219.92080161000194,54526.559966880006 2023-01-04,01:57:03.000,4,11124446,-795,0,1672797422,13001.981248470001,220.01948943000025,54526.69272216 2023-01-04,01:57:04.000,4,11124454,-795,0,1672797423,13002.008193709997,219.99834204000217,54526.67874792001 2023-01-04,01:57:05.000,4,11124477,-795,0,1672797424,13002.021666330002,219.97014552000473,54526.74861912001 2023-01-04,01:57:06.000,4,11124480,-795,0,1672797425,13001.967775849997,219.87145769999916,54526.58791536 2023-01-04,01:57:07.000,4,11124466,-795,0,1672797426,13001.846522269996,219.9137524800026,54526.65079944001 2023-01-04,01:57:08.000,4,11124509,-795,0,1672797427,13001.900412750001,219.7657207500015,54526.839451679996 2023-01-04,01:57:09.000,4,11124489,-795,0,1672797428,13001.907149059996,219.69522945000062,54526.874387280004 2023-01-04,01:57:10.000,4,11124479,-795,0,1672797429,13001.833049649991,219.6670329300032,54526.93028424 2023-01-04,01:57:11.000,4,11124472,-795,0,1672797430,13001.765686549996,219.61063989000104,54526.88836152001 2023-01-04,01:57:12.000,4,11124495,-795,0,1672797431,13001.684850829995,219.5190012000021,54526.67176080001 2023-01-04,01:57:13.000,4,11124479,-795,0,1672797432,13001.63769666,219.5190012000021,54526.8115032 2023-01-04,01:57:14.000,4,11124468,-795,0,1672797433,13001.61748773,219.49080468000466,54526.85342592 2023-01-04,01:57:15.000,4,11124488,-795,0,1672797434,13001.57706987,219.41326425000443,54526.944258480005 2023-01-04,01:57:16.000,4,11124491,-795,0,1672797435,13001.45581629,219.35687121000228,54526.8115032 2023-01-04,01:57:17.000,4,11124452,-795,0,1672797436,13001.49623415,219.4203133800038,54526.80451608 2023-01-04,01:57:18.000,4,11124483,-795,0,1672797437,13001.502970459995,219.3357238200042,54526.85342592 2023-01-04,01:57:19.000,4,11124451,-795,0,1672797438,13001.253726989999,219.26523252000334,54526.76958048001 2023-01-04,01:57:20.000,4,11124439,-795,0,1672797439,13001.273935919999,219.41326425000443,54526.75560624 2023-01-04,01:57:21.000,4,11124463,-795,0,1672797440,13001.401925809994,219.42736251000315,54526.825477440005 2023-01-04,01:57:22.000,4,11124513,-795,0,1672797441,13001.32782639999,219.3357238200042,54526.67874792001 2023-01-04,01:57:23.000,4,11124466,-795,0,1672797442,13001.226781749989,219.370969470001,54526.64381232 2023-01-04,01:57:24.000,4,11124486,-795,0,1672797443,13001.321090089994,219.49785381000402,54526.86041304 2023-01-04,01:57:25.000,4,11124464,-795,0,1672797444,13001.361507949994,219.65293467000447,54526.90932288 2023-01-04,01:57:26.000,4,11124510,-795,0,1672797445,13001.34803532999,219.72342596999806,54526.895348640006 2023-01-04,01:57:27.000,4,11124425,-795,0,1672797446,13001.334562709999,219.7798190100002,54526.8813744 2023-01-04,01:57:28.000,4,11124474,-795,0,1672797447,13001.226781749989,219.78686813999957,54526.79752896001 2023-01-04,01:57:29.000,4,11124412,-795,0,1672797448,13001.34803532999,219.93489987000066,54526.79752896001 2023-01-04,01:57:30.000,4,11124455,-795,0,1672797449,13001.381716879994,220.08293160000176,54526.96521984001 2023-01-04,01:57:31.000,4,11124450,-795,0,1672797450,13001.40866211999,220.06883334000304,54526.95823272 2023-01-04,01:57:32.000,4,11124480,-795,0,1672797451,13001.354771639999,220.10407898999983,54526.93028424 2023-01-04,01:57:33.000,4,11124474,-795,0,1672797452,13001.41539843,220.1393246400039,54526.97919408 2023-01-04,01:57:34.000,4,11124476,-795,0,1672797453,13001.482761529995,220.16752116000134,54527.04906528 2023-01-04,01:57:35.000,4,11124513,-795,0,1672797454,13001.644432969995,220.25211072000093,54527.00015544 2023-01-04,01:57:36.000,4,11124473,-795,0,1672797455,13001.65790559,220.13227551000455,54527.007142559996 2023-01-04,01:57:37.000,4,11124473,-795,0,1672797456,13001.48949783999,220.08293160000176,54526.839451679996 2023-01-04,01:57:38.000,4,11124475,-795,0,1672797457,13001.55012462999,220.16047203000198,54526.8813744 2023-01-04,01:57:39.000,4,11124463,-795,0,1672797458,13001.806104409996,220.21686507000413,54527.04906528 2023-01-04,01:57:40.000,4,11124459,-795,0,1672797459,13001.866731199996,220.05473508000432,54527.09797512 2023-01-04,01:57:41.000,4,11124439,-795,0,1672797460,13001.765686549996,219.99834204000217,54527.03509104001 2023-01-04,01:57:42.000,4,11124499,-795,0,1672797461,13001.927357989996,219.99834204000217,54527.03509104001 2023-01-04,01:57:43.000,4,11124414,-795,0,1672797462,13002.095765739992,219.9912929100028,54527.11893648 2023-01-04,01:57:44.000,4,11124449,-795,0,1672797463,13002.115974669992,219.87145769999916,54527.05605240001 2023-01-04,01:57:45.000,4,11124464,-795,0,1672797464,13002.156392529992,219.7798190100002,54527.18880768 2023-01-04,01:57:46.000,4,11124458,-795,0,1672797465,13002.142919910002,219.829162920003,54527.03509104001 2023-01-04,01:57:47.000,4,11124469,-795,0,1672797466,13002.142919910002,219.82211379000364,54527.1259236 2023-01-04,01:57:48.000,4,11124478,-795,0,1672797467,13002.270909799998,219.74457336000341,54527.36348568 2023-01-04,01:57:49.000,4,11124446,-795,0,1672797468,13002.452790169998,219.7163768399987,54527.41239552 2023-01-04,01:57:50.000,4,11124479,-795,0,1672797469,13002.412372309998,219.80801552999765,54527.4054084 2023-01-04,01:57:51.000,4,11124441,-795,0,1672797470,13002.338272899993,219.7657207500015,54527.4054084 2023-01-04,01:57:52.000,4,11124435,-795,0,1672797471,13002.291118729998,219.84326118000172,54527.30758872 2023-01-04,01:57:53.000,4,11124389,-795,0,1672797472,13002.405635999989,219.90670335000323,54527.41239552 2023-01-04,01:57:54.000,4,11124458,-795,0,1672797473,13002.446053859989,219.79391726999893,54527.545150800004 2023-01-04,01:57:55.000,4,11124487,-795,0,1672797474,13002.365218139988,219.81506466000428,54527.545150800004 2023-01-04,01:57:56.000,4,11124470,-795,0,1672797475,13002.217019319993,219.94899812999938,54527.53117656 2023-01-04,01:57:57.000,4,11124466,-795,0,1672797476,13002.149656219997,220.04063681999833,54527.52418944 2023-01-04,01:57:58.000,4,11124519,-795,0,1672797477,13002.284382419988,220.06178421000368,54527.663931840005 2023-01-04,01:57:59.000,4,11124425,-795,0,1672797478,13002.136183599992,220.00539117000153,54527.6499576 2023-01-04,01:58:00.000,4,11124449,-795,0,1672797479,13002.089029429997,220.20276680999814,54527.59406064 2023-01-04,01:58:01.000,4,11124426,-795,0,1672797480,13002.163128840002,220.2239142000035,54527.677906079996 2023-01-04,01:58:02.000,4,11124553,-795,0,1672797481,13002.035138949992,220.06178421000368,54527.57309928 2023-01-04,01:58:03.000,4,11124547,-795,0,1672797482,13001.907149059996,220.19571767999878,54527.615022000005 2023-01-04,01:58:04.000,4,11124478,-795,0,1672797483,13001.947566919996,220.32965115000115,54527.733803040006 2023-01-04,01:58:05.000,4,11124487,-795,0,1672797484,13001.994721089992,220.23096333000285,54527.7198288 2023-01-04,01:58:06.000,4,11124454,-795,0,1672797485,13001.974512159992,220.14637377000327,54527.75476440001 2023-01-04,01:58:07.000,4,11124412,-795,0,1672797486,13001.812840719991,220.18866854999942,54527.48226672 2023-01-04,01:58:08.000,4,11124406,-795,0,1672797487,13001.853258579991,220.21686507000413,54527.57309928 2023-01-04,01:58:09.000,4,11124495,-795,0,1672797488,13001.981248470001,220.19571767999878,54527.74079016 2023-01-04,01:58:10.000,4,11124435,-795,0,1672797489,13001.913885369991,220.15342290000262,54527.712841680004 2023-01-04,01:58:11.000,4,11124399,-795,0,1672797490,13001.846522269996,220.26620897999965,54527.58707352001 2023-01-04,01:58:12.000,4,11124439,-795,0,1672797491,13001.994721089992,220.21686507000413,54527.67091896 2023-01-04,01:58:13.000,4,11124481,-795,0,1672797492,13002.055347879992,220.0124403000009,54527.65694472001 2023-01-04,01:58:14.000,4,11124449,-795,0,1672797493,13002.008193709997,220.11817724999855,54527.75476440001 2023-01-04,01:58:15.000,4,11124453,-795,0,1672797494,13002.109238359997,220.18161942000006,54527.64297048 2023-01-04,01:58:16.000,4,11124481,-795,0,1672797495,13002.371954449998,220.04768594999769,54527.67091896 2023-01-04,01:58:17.000,4,11124460,-795,0,1672797496,13002.257437179993,219.99834204000217,54527.545150800004 2023-01-04,01:58:18.000,4,11124448,-795,0,1672797497,13002.163128840002,220.04063681999833,54527.53816368001 2023-01-04,01:58:19.000,4,11124447,-795,0,1672797498,13002.371954449998,220.13227551000455,54527.615022000005 2023-01-04,01:58:20.000,4,11124472,-795,0,1672797499,13002.331536589998,220.0758824700024,54527.63598336001 2023-01-04,01:58:21.000,4,11124496,-795,0,1672797500,13002.311327659998,219.94194900000002,54527.712841680004 2023-01-04,01:58:22.000,4,11124447,-795,0,1672797501,13002.358481829993,220.03358768999897,54527.57309928 2023-01-04,01:58:23.000,4,11124436,-795,0,1672797502,13002.392163379998,220.06883334000304,54527.7897 2023-01-04,01:58:24.000,4,11124460,-795,0,1672797503,13002.479735409994,220.16752116000134,54527.80367424001 2023-01-04,01:58:25.000,4,11124480,-795,0,1672797504,13002.513416959999,220.1393246400039,54527.6499576 2023-01-04,01:58:26.000,4,11124495,-795,0,1672797505,13002.351745519998,220.0265385599996,54527.663931840005 2023-01-04,01:58:27.000,4,11124464,-795,0,1672797506,13002.291118729998,220.16047203000198,54527.615022000005 2023-01-04,01:58:28.000,4,11124451,-795,0,1672797507,13002.351745519998,220.28030723999836,54527.712841680004 2023-01-04,01:58:29.000,4,11124472,-795,0,1672797508,13002.264173490003,220.20981594000477,54527.69886744 2023-01-04,01:58:30.000,4,11124474,-795,0,1672797509,13002.176601459993,220.3226020200018,54527.663931840005 2023-01-04,01:58:31.000,4,11124484,-795,0,1672797510,13002.176601459993,220.3367002800005,54527.64297048 2023-01-04,01:58:32.000,4,11124449,-795,0,1672797511,13002.035138949992,220.30145463000372,54527.496240960005 2023-01-04,01:58:33.000,4,11124453,-795,0,1672797512,13001.927357989996,220.31555289000244,54527.496240960005 2023-01-04,01:58:34.000,4,11124466,-795,0,1672797513,13001.853258579991,220.43538809999882,54527.57309928 2023-01-04,01:58:35.000,4,11124444,-795,0,1672797514,13001.947566919996,220.46358462000353,54527.566112160006 2023-01-04,01:58:36.000,4,11124499,-795,0,1672797515,13001.880203820001,220.41424071000074,54527.545150800004 2023-01-04,01:58:37.000,4,11124498,-795,0,1672797516,13001.65790559,220.46358462000353,54527.52418944 2023-01-04,01:58:38.000,4,11124480,-795,0,1672797517,13001.71853238,220.55522331000248,54527.62899624 2023-01-04,01:58:39.000,4,11124455,-795,0,1672797518,13001.77915917,220.49883027000033,54527.59406064 2023-01-04,01:58:40.000,4,11124497,-795,0,1672797519,13001.67811452,220.52702678999776,54527.55213792 2023-01-04,01:58:41.000,4,11124482,-795,0,1672797520,13001.59054248999,220.5834198299999,54527.51720232001 2023-01-04,01:58:42.000,4,11124434,-795,0,1672797521,13001.49623415,220.63981287000206,54527.279640240005 2023-01-04,01:58:43.000,4,11124456,-795,0,1672797522,13001.523179389995,220.85833590000402,54527.342524319996 2023-01-04,01:58:44.000,4,11124512,-795,0,1672797523,13001.57033355999,220.68915678000485,54527.37047280001 2023-01-04,01:58:45.000,4,11124458,-795,0,1672797524,13001.71179606999,220.65391113000078,54527.53117656 2023-01-04,01:58:46.000,4,11124447,-795,0,1672797525,13001.57706987,220.85833590000402,54527.48925384001 2023-01-04,01:58:47.000,4,11124461,-795,0,1672797526,13001.644432969995,220.83718850999867,54527.32156296001 2023-01-04,01:58:48.000,4,11124388,-795,0,1672797527,13001.772422859991,220.94997459000297,54527.30060160001 2023-01-04,01:58:49.000,4,11124458,-795,0,1672797528,13001.846522269996,220.90063068000018,54527.44034400001 2023-01-04,01:58:50.000,4,11124459,-795,0,1672797529,13001.826313339996,220.85128677000466,54527.38444704 2023-01-04,01:58:51.000,4,11124398,-795,0,1672797530,13001.974512159992,220.94997459000297,54527.42636976 2023-01-04,01:58:52.000,4,11124460,-795,0,1672797531,13002.102502050002,220.92177806999825,54527.4054084 2023-01-04,01:58:53.000,4,11124483,-795,0,1672797532,13002.129447289997,220.85833590000402,54527.4752796 2023-01-04,01:58:54.000,4,11124441,-795,0,1672797533,13002.270909799998,220.96407285000168,54527.55912504001 2023-01-04,01:58:55.000,4,11124495,-795,0,1672797534,13002.331536589998,220.99226936999912,54527.53816368001 2023-01-04,01:58:56.000,4,11124463,-795,0,1672797535,13002.291118729998,220.93587633000425,54527.545150800004 2023-01-04,01:58:57.000,4,11124483,-795,0,1672797536,13002.311327659998,220.99226936999912,54527.48925384001 2023-01-04,01:58:58.000,4,11124457,-795,0,1672797537,13002.217019319993,220.9781711100004,54527.45431824 2023-01-04,01:58:59.000,4,11124452,-795,0,1672797538,13002.230491939998,220.99931849999848,54527.58707352001 2023-01-04,01:59:00.000,4,11124459,-795,0,1672797539,13002.311327659998,221.1262028400015,54527.62899624 2023-01-04,01:59:01.000,4,11124489,-795,0,1672797540,13002.210283009998,220.9781711100004,54527.5800864 2023-01-04,01:59:02.000,4,11124487,-795,0,1672797541,13002.223755630002,220.99226936999912,54527.55912504001 2023-01-04,01:59:03.000,4,11124438,-795,0,1672797542,13002.243964560002,221.13325197000086,54527.74079016 2023-01-04,01:59:04.000,4,11124485,-795,0,1672797543,13002.156392529992,221.0416132800019,54527.70585456001 2023-01-04,01:59:05.000,4,11124445,-795,0,1672797544,13002.257437179993,221.00636762999784,54527.69886744 2023-01-04,01:59:06.000,4,11124478,-795,0,1672797545,13002.095765739992,220.98522023999976,54527.60803488001 2023-01-04,01:59:07.000,4,11124496,-795,0,1672797546,13002.035138949992,220.9781711100004,54527.615022000005 2023-01-04,01:59:08.000,4,11124469,-795,0,1672797547,13002.223755630002,221.08390805999807,54527.782712880005 2023-01-04,01:59:09.000,4,11124526,-795,0,1672797548,13002.115974669992,220.87243416000274,54527.75476440001 2023-01-04,01:59:10.000,4,11124450,-795,0,1672797549,13002.035138949992,220.85833590000402,54527.67091896 2023-01-04,01:59:11.000,4,11124439,-795,0,1672797550,13002.001457400002,221.06276067,54527.677906079996 2023-01-04,01:59:12.000,4,11124503,-795,0,1672797551,13001.866731199996,220.88653242000146,54527.398421280006 2023-01-04,01:59:13.000,4,11124462,-795,0,1672797552,13001.853258579991,220.80899199000123,54527.52418944 2023-01-04,01:59:14.000,4,11124453,-795,0,1672797553,13001.83978596,220.95702372000233,54527.65694472001 2023-01-04,01:59:15.000,4,11124501,-795,0,1672797554,13001.75221392999,221.01341676000447,54527.63598336001 2023-01-04,01:59:16.000,4,11124495,-795,0,1672797555,13001.725268689996,220.90767980999954,54527.545150800004 2023-01-04,01:59:17.000,4,11124491,-795,0,1672797556,13001.67137820999,220.89358155000082,54527.60104776 2023-01-04,01:59:18.000,4,11124488,-795,0,1672797557,13001.67137820999,221.10505545000342,54527.7198288 2023-01-04,01:59:19.000,4,11124418,-795,0,1672797558,13001.684850829995,220.99931849999848,54527.68489320001 2023-01-04,01:59:20.000,4,11124440,-795,0,1672797559,13001.57706987,220.88653242000146,54527.663931840005 2023-01-04,01:59:21.000,4,11124480,-795,0,1672797560,13001.374980569999,221.10505545000342,54527.52418944 2023-01-04,01:59:22.000,4,11124443,-795,0,1672797561,13001.604015109995,221.23193978999916,54527.398421280006 2023-01-04,01:59:23.000,4,11124490,-795,0,1672797562,13001.624224039995,221.00636762999784,54527.46829248001 2023-01-04,01:59:24.000,4,11124471,-795,0,1672797563,13001.63769666,220.99226936999912,54527.59406064 2023-01-04,01:59:25.000,4,11124494,-795,0,1672797564,13001.61748773,221.18259588000365,54527.615022000005 2023-01-04,01:59:26.000,4,11124490,-795,0,1672797565,13001.73200499999,221.15439935999893,54527.51720232001 2023-01-04,01:59:27.000,4,11124402,-795,0,1672797566,13001.67811452,221.05571154000063,54527.21675616 2023-01-04,01:59:28.000,4,11124422,-795,0,1672797567,13001.55686094,221.19669414000236,54527.328550080005 2023-01-04,01:59:29.000,4,11124445,-795,0,1672797568,13001.69832345,221.30243109000003,54527.30758872 2023-01-04,01:59:30.000,4,11124399,-795,0,1672797569,13001.833049649991,221.15439935999893,54527.342524319996 2023-01-04,01:59:31.000,4,11124473,-795,0,1672797570,13001.77915917,221.16849761999765,54527.38444704 2023-01-04,01:59:32.000,4,11124438,-795,0,1672797571,13001.83978596,221.31652934999875,54527.23771752 2023-01-04,01:59:33.000,4,11124445,-795,0,1672797572,13001.853258579991,221.2742345700026,54527.30758872 2023-01-04,01:59:34.000,4,11124456,-795,0,1672797573,13001.900412750001,221.35177500000282,54527.39143416001 2023-01-04,01:59:35.000,4,11124449,-795,0,1672797574,13002.102502050002,221.41521717000433,54527.39143416001 2023-01-04,01:59:36.000,4,11124476,-795,0,1672797575,13002.048611569997,221.29538196000067,54527.36348568 2023-01-04,01:59:37.000,4,11124429,-795,0,1672797576,13001.920621680001,221.42226630000368,54527.18182056001 2023-01-04,01:59:38.000,4,11124481,-795,0,1672797577,13002.176601459993,221.54915063999943,54527.160859200005 2023-01-04,01:59:39.000,4,11124457,-795,0,1672797578,13002.008193709997,221.40111890999833,54527.28662736 2023-01-04,01:59:40.000,4,11124480,-795,0,1672797579,13002.082293120002,221.55619976999878,54527.35649856 2023-01-04,01:59:41.000,4,11124481,-795,0,1672797580,13002.237228249993,221.5843962900035,54527.328550080005 2023-01-04,01:59:42.000,4,11124457,-795,0,1672797581,13001.880203820001,221.29538196000067,54527.18880768 2023-01-04,01:59:43.000,4,11124402,-795,0,1672797582,13001.994721089992,221.57734716000414,54527.23771752 2023-01-04,01:59:44.000,4,11124463,-795,0,1672797583,13002.203546700002,221.59849455000221,54527.24470464 2023-01-04,01:59:45.000,4,11124482,-795,0,1672797584,13001.853258579991,221.37997152000025,54527.3355372 2023-01-04,01:59:46.000,4,11124460,-795,0,1672797585,13002.028402639997,221.52800325000135,54527.174833439996 2023-01-04,01:59:47.000,4,11124458,-795,0,1672797586,13001.833049649991,221.36587326000154,54527.1957948 2023-01-04,01:59:48.000,4,11124519,-795,0,1672797587,13001.73874131,221.41521717000433,54527.377459920004 2023-01-04,01:59:49.000,4,11124448,-795,0,1672797588,13001.981248470001,221.66193672000372,54527.4054084 2023-01-04,01:59:50.000,4,11124470,-795,0,1672797589,13001.745477619996,221.49275760000455,54527.25169176001 2023-01-04,01:59:51.000,4,11124436,-795,0,1672797590,13001.893676439991,221.42931543000304,54527.342524319996 2023-01-04,01:59:52.000,4,11124470,-795,0,1672797591,13001.77915917,221.49275760000455,54527.174833439996 2023-01-04,01:59:53.000,4,11124433,-795,0,1672797592,13001.55686094,221.59849455000221,54527.21675616 2023-01-04,01:59:54.000,4,11124499,-795,0,1672797593,13001.967775849997,221.50685586000327,54527.25867888 2023-01-04,01:59:55.000,4,11124465,-795,0,1672797594,13001.73874131,221.51390499000263,54527.265666 2023-01-04,01:59:56.000,4,11124472,-795,0,1672797595,13001.81957703,221.57029803000478,54527.09797512 2023-01-04,01:59:57.000,4,11124457,-795,0,1672797596,13001.880203820001,221.42226630000368,54527.111949360005 2023-01-04,01:59:58.000,4,11124450,-795,0,1672797597,13001.947566919996,221.46456107999984,54527.1957948 2023-01-04,01:59:59.000,4,11124427,-795,0,1672797598,13002.075556809992,221.45046282000112,54527.18182056001 2023-01-04,02:00:00.000,4,11124456,-795,0,1672797599,13002.001457400002,221.4363645600024,54527.10496224001 2023-01-04,02:00:01.000,4,11124439,-795,0,1672797600,13002.237228249993,221.35177500000282,54527.063039520006 2023-01-04,02:00:02.000,4,11124458,-795,0,1672797601,13002.203546700002,221.42931543000304,54526.90233576 2023-01-04,02:00:03.000,4,11124495,-795,0,1672797602,13002.358481829993,221.56324889999814,54526.91631000001 2023-01-04,02:00:04.000,4,11124483,-795,0,1672797603,13002.594252679999,221.45046282000112,54527.02810392 2023-01-04,02:00:05.000,4,11124517,-795,0,1672797604,13002.432581239998,221.40111890999833,54527.05605240001 2023-01-04,02:00:06.000,4,11124415,-795,0,1672797605,13002.68856101999,221.40111890999833,54527.05605240001 2023-01-04,02:00:07.000,4,11124422,-795,0,1672797606,13002.621197919994,221.4081680399977,54526.839451679996 2023-01-04,02:00:08.000,4,11124440,-795,0,1672797607,13002.641406849994,221.47865933999856,54526.88836152001 2023-01-04,02:00:09.000,4,11124500,-795,0,1672797608,13002.79634198,221.42931543000304,54526.90233576 2023-01-04,02:00:10.000,4,11124440,-795,0,1672797609,13002.8771777,221.4363645600024,54526.90932288 2023-01-04,02:00:11.000,4,11124486,-795,0,1672797610,13002.964749729996,221.3729223900009,54527.00015544 2023-01-04,02:00:12.000,4,11124480,-795,0,1672797611,13002.883914009995,221.33062761000474,54526.86740016001 2023-01-04,02:00:13.000,4,11124413,-795,0,1672797612,13002.95801342,221.3870206499996,54526.874387280004 2023-01-04,02:00:14.000,4,11124482,-795,0,1672797613,13003.079267000001,221.3870206499996,54526.97919408 2023-01-04,02:00:15.000,4,11124459,-795,0,1672797614,13003.126421169996,221.36587326000154,54526.91631000001 2023-01-04,02:00:16.000,4,11124471,-795,0,1672797615,13003.193784269992,221.35882413000218,54526.993168320005 2023-01-04,02:00:17.000,4,11124497,-795,0,1672797616,13002.984958659996,221.3870206499996,54526.9512456 2023-01-04,02:00:18.000,4,11124462,-795,0,1672797617,13003.126421169996,221.59849455000221,54526.84643880001 2023-01-04,02:00:19.000,4,11124463,-795,0,1672797618,13003.261147370002,221.60554368000157,54527.04906528 2023-01-04,02:00:20.000,4,11124449,-795,0,1672797619,13003.166839029996,221.5843962900035,54527.10496224001 2023-01-04,02:00:21.000,4,11124438,-795,0,1672797620,13003.160102720001,221.7324280200046,54527.10496224001 2023-01-04,02:00:22.000,4,11124489,-795,0,1672797621,13003.106212239996,221.80291931999818,54526.79752896001 2023-01-04,02:00:23.000,4,11124423,-795,0,1672797622,13003.254411059992,221.77472280000075,54527.10496224001 2023-01-04,02:00:24.000,4,11124435,-795,0,1672797623,13003.025376519996,221.85226323000097,54527.05605240001 2023-01-04,02:00:25.000,4,11124443,-795,0,1672797624,13003.112948549991,222.04258973999822,54527.174833439996 2023-01-04,02:00:26.000,4,11124469,-795,0,1672797625,13003.261147370002,222.0284914799995,54527.14688496 2023-01-04,02:00:27.000,4,11124457,-795,0,1672797626,13003.052321759991,221.95800017999863,54527.15387208001 2023-01-04,02:00:28.000,4,11124450,-795,0,1672797627,13003.139893790001,222.0778353900023,54527.32156296001 2023-01-04,02:00:29.000,4,11124460,-795,0,1672797628,13003.187047959997,222.13422843000444,54527.34951144001 2023-01-04,02:00:30.000,4,11124427,-795,0,1672797629,13003.126421169996,222.06373713000357,54527.27265312001 2023-01-04,02:00:31.000,4,11124475,-795,0,1672797630,13003.139893790001,222.1412775600038,54527.328550080005 2023-01-04,02:00:32.000,4,11124521,-795,0,1672797631,13003.079267000001,222.2258671200034,54527.13989784 2023-01-04,02:00:33.000,4,11124465,-795,0,1672797632,13003.045585449996,222.03554060999886,54527.160859200005 2023-01-04,02:00:34.000,4,11124483,-795,0,1672797633,13003.079267000001,222.01439322000078,54527.230730400006 2023-01-04,02:00:35.000,4,11124490,-795,0,1672797634,13003.086003309996,222.1765232100006,54527.24470464 2023-01-04,02:00:36.000,4,11124471,-795,0,1672797635,13003.119684860001,222.1271792999978,54527.1259236 2023-01-04,02:00:37.000,4,11124478,-795,0,1672797636,13003.092739619991,222.00734409000142,54527.13989784 2023-01-04,02:00:38.000,4,11124479,-795,0,1672797637,13003.092739619991,222.00734409000142,54527.1957948 2023-01-04,02:00:39.000,4,11124460,-795,0,1672797638,13003.234202129992,222.02144235000014,54527.174833439996 2023-01-04,02:00:40.000,4,11124469,-795,0,1672797639,13003.106212239996,221.91570540000248,54527.063039520006 2023-01-04,02:00:41.000,4,11124489,-795,0,1672797640,13003.112948549991,222.12013016999845,54527.09797512 2023-01-04,02:00:42.000,4,11124472,-795,0,1672797641,13003.267883679997,222.1271792999978,54526.95823272 2023-01-04,02:00:43.000,4,11124530,-795,0,1672797642,13003.187047959997,221.7324280200046,54526.93028424 2023-01-04,02:00:44.000,4,11124471,-795,0,1672797643,13003.126421169996,221.80291931999818,54527.07701376 2023-01-04,02:00:45.000,4,11124485,-795,0,1672797644,13003.328510469997,222.15537582000252,54527.111949360005 2023-01-04,02:00:46.000,4,11124452,-795,0,1672797645,13003.490181909998,221.979147570004,54527.05605240001 2023-01-04,02:00:47.000,4,11124481,-795,0,1672797646,13003.288092609997,221.55619976999878,54526.88836152001 2023-01-04,02:00:48.000,4,11124430,-795,0,1672797647,13003.301565230002,221.72537888999796,54526.90932288 2023-01-04,02:00:49.000,4,11124426,-795,0,1672797648,13003.449764049998,221.90865627000312,54526.839451679996 2023-01-04,02:00:50.000,4,11124451,-795,0,1672797649,13003.416082499993,221.88750887999777,54526.69272216 2023-01-04,02:00:51.000,4,11124449,-795,0,1672797650,13003.267883679997,221.88750887999777,54526.75560624 2023-01-04,02:00:52.000,4,11124481,-795,0,1672797651,13003.267883679997,221.76062454000203,54526.58092824001 2023-01-04,02:00:53.000,4,11124467,-795,0,1672797652,13003.294828919992,221.62669106999965,54526.59490248 2023-01-04,02:00:54.000,4,11124468,-795,0,1672797653,13003.187047959997,221.81701758000418,54526.776567600005 2023-01-04,02:00:55.000,4,11124376,-795,0,1672797654,13003.119684860001,221.8663614899997,54526.75560624 2023-01-04,02:00:56.000,4,11124471,-795,0,1672797655,13003.193784269992,221.66193672000372,54526.58791536 2023-01-04,02:00:57.000,4,11124422,-795,0,1672797656,13003.106212239996,221.55619976999878,54526.72067064001 2023-01-04,02:00:58.000,4,11124459,-795,0,1672797657,13003.045585449996,221.85931236000033,54526.68573504 2023-01-04,02:00:59.000,4,11124480,-795,0,1672797658,13003.05905807,221.7676736700014,54526.79752896001 2023-01-04,02:01:00.000,4,11124471,-795,0,1672797659,13003.133157479991,221.57734716000414,54526.8813744 2023-01-04,02:01:01.000,4,11124472,-795,0,1672797660,13002.984958659996,221.76062454000203,54526.88836152001 2023-01-04,02:01:02.000,4,11124459,-795,0,1672797661,13002.95801342,221.87341061999905,54526.72067064001 2023-01-04,02:01:03.000,4,11124433,-795,0,1672797662,13003.112948549991,221.82406671000354,54526.83246456 2023-01-04,02:01:04.000,4,11124447,-795,0,1672797663,13002.93780449,221.76062454000203,54526.78355472 2023-01-04,02:01:05.000,4,11124469,-795,0,1672797664,13002.904122939995,221.71128062999924,54526.83246456 2023-01-04,02:01:06.000,4,11124474,-795,0,1672797665,13003.032112829991,221.7183297599986,54526.67176080001 2023-01-04,02:01:07.000,4,11124485,-795,0,1672797666,13003.005167589996,221.76062454000203,54526.79054184 2023-01-04,02:01:08.000,4,11124481,-795,0,1672797667,13002.97822235,221.633740199999,54526.895348640006 2023-01-04,02:01:09.000,4,11124447,-795,0,1672797668,13003.005167589996,221.69013324000116,54526.874387280004 2023-01-04,02:01:10.000,4,11124513,-795,0,1672797669,13003.01864021,221.62669106999965,54526.83246456 2023-01-04,02:01:11.000,4,11124474,-795,0,1672797670,13002.991694969991,221.45046282000112,54526.776567600005 2023-01-04,02:01:12.000,4,11124393,-795,0,1672797671,13002.95801342,221.4998067300039,54526.53201840001 2023-01-04,02:01:13.000,4,11124433,-795,0,1672797672,13002.984958659996,221.46456107999984,54526.539005520004 2023-01-04,02:01:14.000,4,11124434,-795,0,1672797673,13002.984958659996,221.3729223900009,54526.52503128 2023-01-04,02:01:15.000,4,11124471,-795,0,1672797674,13003.106212239996,221.35882413000218,54526.55297976001 2023-01-04,02:01:16.000,4,11124459,-795,0,1672797675,13003.011903899991,221.15439935999893,54526.42022448 2023-01-04,02:01:17.000,4,11124454,-795,0,1672797676,13003.05905807,221.23898891999852,54526.36432752001 2023-01-04,02:01:18.000,4,11124408,-795,0,1672797677,13003.227465819997,221.3235784799981,54526.48310856001 2023-01-04,02:01:19.000,4,11124420,-795,0,1672797678,13003.05905807,220.95702372000233,54526.40625024 2023-01-04,02:01:20.000,4,11124462,-795,0,1672797679,13003.045585449996,220.99226936999912,54526.392276000006 2023-01-04,02:01:21.000,4,11124417,-795,0,1672797680,13003.187047959997,221.0768589299987,54526.30843056 2023-01-04,02:01:22.000,4,11124464,-795,0,1672797681,13003.126421169996,220.93587633000425,54526.13375256 2023-01-04,02:01:23.000,4,11124427,-795,0,1672797682,13002.91085924999,220.75259894999908,54525.75644808 2023-01-04,02:01:24.000,4,11124485,-795,0,1672797683,13002.95801342,220.80899199000123,54526.154713920005 2023-01-04,02:01:25.000,4,11124485,-795,0,1672797684,13003.180311650001,220.90767980999954,54526.11977832 2023-01-04,02:01:26.000,4,11124449,-795,0,1672797685,13003.173575339992,220.7948937300025,54526.1127912 2023-01-04,02:01:27.000,4,11124457,-795,0,1672797686,13003.05905807,220.65391113000078,54525.83330640001 2023-01-04,02:01:28.000,4,11124418,-795,0,1672797687,13003.160102720001,220.7948937300025,54525.81234504001 2023-01-04,02:01:29.000,4,11124468,-795,0,1672797688,13003.213993199992,220.89358155000082,54525.86125488001 2023-01-04,02:01:30.000,4,11124433,-795,0,1672797689,13003.220729510002,220.84423763999803,54525.85426776 2023-01-04,02:01:31.000,4,11124440,-795,0,1672797690,13003.106212239996,220.7948937300025,54525.7284996 2023-01-04,02:01:32.000,4,11124462,-795,0,1672797691,13003.146630099996,221.00636762999784,54525.71452536001 2023-01-04,02:01:33.000,4,11124442,-795,0,1672797692,13003.065794379996,220.87243416000274,54525.59574432001 2023-01-04,02:01:34.000,4,11124459,-795,0,1672797693,13002.91759556,220.75259894999908,54525.64465416001 2023-01-04,02:01:35.000,4,11124435,-795,0,1672797694,13003.126421169996,220.92177806999825,54525.56779584 2023-01-04,02:01:36.000,4,11124464,-715,0,1672797695,13003.213993199992,220.63981287000206,54525.4490148 2023-01-04,02:01:37.000,4,11124444,-795,0,1672797696,13003.01864021,220.56227244000183,54525.30228528 2023-01-04,02:01:38.000,4,11124468,-795,0,1672797697,13003.207256889997,220.97112198000104,54525.23940120001 2023-01-04,02:01:39.000,4,11124467,-795,0,1672797698,13003.213993199992,220.86538503000338,54525.42106632 2023-01-04,02:01:40.000,4,11124477,-795,0,1672797699,13002.823287219995,220.88653242000146,54525.49093752 2023-01-04,02:01:41.000,4,11124474,-795,0,1672797700,13002.95801342,221.09800632000406,54525.44202768 2023-01-04,02:01:42.000,4,11124464,-795,0,1672797701,13002.80981459999,220.80899199000123,54525.344208 2023-01-04,02:01:43.000,4,11124441,-795,0,1672797702,13002.75592412,220.6962059100042,54525.386130720006 2023-01-04,02:01:44.000,4,11124465,-795,0,1672797703,13002.72897887999,220.82309024999995,54525.23940120001 2023-01-04,02:01:45.000,4,11124484,-795,0,1672797704,13002.54709850999,220.64686200000142,54525.33023376001 2023-01-04,02:01:46.000,4,11124448,-795,0,1672797705,13002.62793422999,220.68915678000485,54525.18350424 2023-01-04,02:01:47.000,4,11124436,-795,0,1672797706,13002.68856101999,220.64686200000142,54525.17651712 2023-01-04,02:01:48.000,4,11124449,-795,0,1672797707,13002.506680649989,220.35079853999923,54525.29529816 2023-01-04,02:01:49.000,4,11124464,-795,0,1672797708,13002.560571129994,220.47768288000225,54525.37914360001 2023-01-04,02:01:50.000,4,11124424,-795,0,1672797709,13002.65487947,220.63981287000206,54525.30228528 2023-01-04,02:01:51.000,4,11124430,-795,0,1672797710,13002.69529733,220.47768288000225,54525.2044656 2023-01-04,02:01:52.000,4,11124475,-795,0,1672797711,13002.580780059994,220.32965115000115,54525.01581336 2023-01-04,02:01:53.000,4,11124441,-795,0,1672797712,13002.54709850999,220.44243722999818,54524.98786488 2023-01-04,02:01:54.000,4,11124441,-795,0,1672797713,13002.540362199994,220.5340759200044,54525.12760728 2023-01-04,02:01:55.000,4,11124427,-795,0,1672797714,13002.621197919994,220.37899506000394,54525.1345944 2023-01-04,02:01:56.000,4,11124460,-795,0,1672797715,13002.580780059994,220.2591598500003,54524.99485200001 2023-01-04,02:01:57.000,4,11124430,-795,0,1672797716,13002.412372309998,220.44243722999818,54524.92498080001 2023-01-04,02:01:58.000,4,11124448,-795,0,1672797717,13002.56730743999,220.4706337500029,54525.00183912001 2023-01-04,02:01:59.000,4,11124465,-795,0,1672797718,13002.600988989994,220.30850376000308,54525.03677472 2023-01-04,02:02:00.000,4,11124469,-795,0,1672797719,13002.499944339994,220.3226020200018,54524.9599164 2023-01-04,02:02:01.000,4,11124465,-795,0,1672797720,13002.439317549994,220.52702678999776,54524.94594216 2023-01-04,02:02:02.000,4,11124496,-795,0,1672797721,13002.351745519998,220.41424071000074,54524.82716112001 2023-01-04,02:02:03.000,4,11124446,-795,0,1672797722,13002.277646109993,220.35079853999923,54524.862096720004 2023-01-04,02:02:04.000,4,11124452,-795,0,1672797723,13002.311327659998,220.52702678999776,54525.00183912001 2023-01-04,02:02:05.000,4,11124470,-795,0,1672797724,13002.217019319993,220.49178114000097,54525.00183912001 2023-01-04,02:02:06.000,4,11124464,-795,0,1672797725,13002.169865149997,220.43538809999882,54524.92498080001 2023-01-04,02:02:07.000,4,11124441,-795,0,1672797726,13001.994721089992,220.49883027000033,54524.65248312 2023-01-04,02:02:08.000,4,11124457,-795,0,1672797727,13001.934094299992,220.37899506000394,54524.78523840001 2023-01-04,02:02:09.000,4,11124469,-795,0,1672797728,13001.745477619996,220.50587939999969,54524.694405840004 2023-01-04,02:02:10.000,4,11124450,-795,0,1672797729,13001.604015109995,220.34374940999987,54524.6804316 2023-01-04,02:02:11.000,4,11124424,-795,0,1672797730,13001.63096034999,220.19571767999878,54524.48479224 2023-01-04,02:02:12.000,4,11124455,-795,0,1672797731,13001.51644308,220.45653549000417,54524.55466344 2023-01-04,02:02:13.000,4,11124446,-795,0,1672797732,13001.462552599995,220.44243722999818,54524.5057536 2023-01-04,02:02:14.000,4,11124426,-795,0,1672797733,13001.523179389995,220.20981594000477,54524.54068920001 2023-01-04,02:02:15.000,4,11124454,-795,0,1672797734,13001.44907997999,220.04768594999769,54524.54068920001 2023-01-04,02:02:16.000,4,11124434,-795,0,1672797735,13001.42887104999,220.29440550000436,54524.44985664001 2023-01-04,02:02:17.000,4,11124417,-795,0,1672797736,13001.43560736,220.36489679999795,54524.261204400005 2023-01-04,02:02:18.000,4,11124436,-795,0,1672797737,13001.341299019994,220.273258109999,54524.18434608001 2023-01-04,02:02:19.000,4,11124429,-795,0,1672797738,13001.193100199998,220.1252263799979,54524.33107560001 2023-01-04,02:02:20.000,4,11124470,-795,0,1672797739,13001.38845318999,220.23096333000285,54524.33107560001 2023-01-04,02:02:21.000,4,11124434,-795,0,1672797740,13001.3951895,220.30850376000308,54524.310114240005 2023-01-04,02:02:22.000,4,11124438,-795,0,1672797741,13001.159418649993,220.2380124600022,54524.191333200004 2023-01-04,02:02:23.000,4,11124394,-795,0,1672797742,13001.260463299994,220.26620897999965,54524.2262688 2023-01-04,02:02:24.000,4,11124387,-795,0,1672797743,13001.139209719993,220.15342290000262,54523.82800296001 2023-01-04,02:02:25.000,4,11124463,-795,0,1672797744,13000.964065660002,220.25211072000093,54524.10748776 2023-01-04,02:02:26.000,4,11124449,-795,0,1672797745,13001.078582929993,220.3578476699986,54524.01665520001 2023-01-04,02:02:27.000,4,11124421,-795,0,1672797746,13000.930384109997,220.2380124600022,54524.00966808 2023-01-04,02:02:28.000,4,11124445,-795,0,1672797747,13000.923647800002,220.20981594000477,54524.13543624001 2023-01-04,02:02:29.000,4,11124401,-795,0,1672797748,13001.004483520002,220.16752116000134,54524.212294560006 2023-01-04,02:02:30.000,4,11124417,-795,0,1672797749,13000.856284699992,220.16752116000134,54524.14941048 2023-01-04,02:02:31.000,4,11124424,-795,0,1672797750,13000.755240049992,220.20276680999814,54524.13543624001 2023-01-04,02:02:32.000,4,11124461,-795,0,1672797751,13000.721558500001,220.04768594999769,54523.925822640005 2023-01-04,02:02:33.000,4,11124440,-795,0,1672797752,13000.607041229996,219.94194900000002,54523.88389992 2023-01-04,02:02:34.000,4,11124464,-795,0,1672797753,13000.49252395999,219.9912929100028,54523.96774536001 2023-01-04,02:02:35.000,4,11124448,-795,0,1672797754,13000.49252395999,220.03358768999897,54523.925822640005 2023-01-04,02:02:36.000,4,11124468,-795,0,1672797755,13000.3173799,219.9137524800026,54523.772106 2023-01-04,02:02:37.000,4,11124442,-795,0,1672797756,13000.37800669,219.75867162000213,54523.69524768 2023-01-04,02:02:38.000,4,11124455,-795,0,1672797757,13000.31064358999,219.72342596999806,54523.81402872 2023-01-04,02:02:39.000,4,11124444,-795,0,1672797758,13000.19612632,219.6811311900019,54523.66031208001 2023-01-04,02:02:40.000,4,11124431,-795,0,1672797759,13000.23654418,219.70227857999998,54523.61838936 2023-01-04,02:02:41.000,4,11124454,-795,0,1672797760,13000.162444769994,219.54014859000017,54523.54851816 2023-01-04,02:02:42.000,4,11124463,-795,0,1672797761,13000.034454879999,219.3075272999995,54523.41576288001 2023-01-04,02:02:43.000,4,11124433,-795,0,1672797762,13000.000773329994,219.4203133800038,54523.3878144 2023-01-04,02:02:44.000,4,11124459,-795,0,1672797763,13000.034454879999,219.370969470001,54523.5275568 2023-01-04,02:02:45.000,4,11124425,-795,0,1672797764,13000.061400119994,219.25113426000462,54523.48563408001 2023-01-04,02:02:46.000,4,11124502,-795,0,1672797765,12999.926673919988,219.1242499200016,54523.33191744 2023-01-04,02:02:47.000,4,11124462,-795,0,1672797766,12999.926673919988,219.01146384000458,54523.28999472 2023-01-04,02:02:48.000,4,11124410,-795,0,1672797767,12999.785211410002,219.0255621000033,54522.99653568 2023-01-04,02:02:49.000,4,11124419,-795,0,1672797768,12999.684166760002,218.92687427999772,54522.96160008001 2023-01-04,02:02:50.000,4,11124462,-795,0,1672797769,12999.697639379992,219.00441470999795,54522.90570312 2023-01-04,02:02:51.000,4,11124426,-795,0,1672797770,12999.643748900002,218.87048124000285,54522.86378040001 2023-01-04,02:02:52.000,4,11124475,-795,0,1672797771,12999.394505429991,218.75769515999855,54522.61224408 2023-01-04,02:02:53.000,4,11124478,-795,0,1672797772,12999.36082388,218.79998994000198,54522.64717968001 2023-01-04,02:02:54.000,4,11124461,-795,0,1672797773,12999.428186979996,218.7506460299992,54522.64717968001 2023-01-04,02:02:55.000,4,11124426,-795,0,1672797774,12999.347351259996,218.7154003800024,54522.61224408 2023-01-04,02:02:56.000,4,11124459,-795,0,1672797775,12999.11831672,218.65900734000024,54522.416604720005 2023-01-04,02:02:57.000,4,11124432,-795,0,1672797776,12999.17894351,218.73654777000047,54522.248913840005 2023-01-04,02:02:58.000,4,11124454,-795,0,1672797777,12999.226097679995,218.77179342000454,54522.22096536001 2023-01-04,02:02:59.000,4,11124454,-795,0,1672797778,12999.024008379994,218.52507386999787,54522.22795248 2023-01-04,02:03:00.000,4,11124464,-795,0,1672797779,12999.05095361999,218.75769515999855,54522.179042640004 2023-01-04,02:03:01.000,4,11124428,-795,0,1672797780,12999.01727207,218.79998994000198,54522.13711992 2023-01-04,02:03:02.000,4,11124436,-795,0,1672797781,12998.97685421,218.67310559999896,54521.913532080005 2023-01-04,02:03:03.000,4,11124388,-795,0,1672797782,12998.97011789999,218.58851603999938,54521.9903904 2023-01-04,02:03:04.000,4,11124406,-795,0,1672797783,12998.916227419999,218.74359689999983,54521.850648 2023-01-04,02:03:05.000,4,11124434,-795,0,1672797784,12998.956645279999,218.82818645999942,54521.87859648 2023-01-04,02:03:06.000,4,11124469,-795,0,1672797785,12998.747819669989,218.77179342000454,54521.68994424001 2023-01-04,02:03:07.000,4,11124467,-795,0,1672797786,12998.673720259998,218.7506460299992,54521.65500864 2023-01-04,02:03:08.000,4,11124472,-795,0,1672797787,12998.586148230002,218.78589168000326,54521.66898288001 2023-01-04,02:03:09.000,4,11124496,-795,0,1672797788,12998.781501219994,218.80703907000134,54521.77378968 2023-01-04,02:03:10.000,4,11124453,-795,0,1672797789,12998.707401809988,218.7647442899979,54521.78776392001 2023-01-04,02:03:11.000,4,11124450,-795,0,1672797790,12998.485103580002,218.83523558999877,54521.68994424001 2023-01-04,02:03:12.000,4,11124442,-795,0,1672797791,12998.458158339992,218.84933385000477,54521.43142080001 2023-01-04,02:03:13.000,4,11124416,-795,0,1672797792,12998.538994059993,218.7647442899979,54521.4663564 2023-01-04,02:03:14.000,4,11124441,-795,0,1672797793,12998.437949409992,218.70130212000367,54521.480330640006 2023-01-04,02:03:15.000,4,11124467,-795,0,1672797794,12998.390795239997,218.7647442899979,54521.38949808 2023-01-04,02:03:16.000,4,11124383,-795,0,1672797795,12998.377322619992,218.84933385000477,54521.312639760006 2023-01-04,02:03:17.000,4,11124437,-795,0,1672797796,12998.505312510002,218.65195821000088,54521.312639760006 2023-01-04,02:03:18.000,4,11124438,-795,0,1672797797,12998.545730370002,218.59556516999874,54521.38251096001 2023-01-04,02:03:19.000,4,11124399,-795,0,1672797798,12998.471630959997,218.75769515999855,54521.29866552 2023-01-04,02:03:20.000,4,11124469,-795,0,1672797799,12998.559202989993,218.82113733000006,54521.193858720006 2023-01-04,02:03:21.000,4,11124430,-795,0,1672797800,12998.754555979998,218.68720385999768,54521.20783296 2023-01-04,02:03:22.000,4,11124421,-795,0,1672797801,12998.660247639993,218.44048430999828,54520.97027088001 2023-01-04,02:03:23.000,4,11124414,-795,0,1672797802,12998.633302399998,218.7294986400011,54521.005206480004 2023-01-04,02:03:24.000,4,11124445,-795,0,1672797803,12998.99706314,219.05375862000074,54521.16591024001 2023-01-04,02:03:25.000,4,11124442,-795,0,1672797804,12998.916227419999,218.87048124000285,54521.193858720006 2023-01-04,02:03:26.000,4,11124457,-795,0,1672797805,12998.97011789999,218.73654777000047,54521.0121936 2023-01-04,02:03:27.000,4,11124457,-795,0,1672797806,12999.09810779,218.91982514999836,54520.9423224 2023-01-04,02:03:28.000,4,11124391,-795,0,1672797807,12999.11831672,219.03966036000202,54520.98424512 2023-01-04,02:03:29.000,4,11124517,-795,0,1672797808,12999.205888749995,219.1735938300044,54521.03315496 2023-01-04,02:03:30.000,4,11124444,-795,0,1672797809,12999.19915244,219.0890042700048,54521.01918072001 2023-01-04,02:03:31.000,4,11124432,-795,0,1672797810,12999.21262505999,219.08195513999817,54521.06110344 2023-01-04,02:03:32.000,4,11124435,-795,0,1672797811,12999.21936137,219.2088394800012,54520.92136104 2023-01-04,02:03:33.000,4,11124441,-795,0,1672797812,12999.17220719999,219.20179035000183,54520.858476960006 2023-01-04,02:03:34.000,4,11124425,-795,0,1672797813,12999.23283398999,219.34982208000292,54521.026167840006 2023-01-04,02:03:35.000,4,11124385,-795,0,1672797814,12999.23283398999,219.34982208000292,54520.977258000006 2023-01-04,02:03:36.000,4,11124408,-795,0,1672797815,12999.23283398999,219.4344116400025,54520.92136104 2023-01-04,02:03:37.000,4,11124490,-795,0,1672797816,12999.266515539995,219.4555590300006,54520.81655424 2023-01-04,02:03:38.000,4,11124423,-795,0,1672797817,12999.25977923,219.39916598999844,54520.8724512 2023-01-04,02:03:39.000,4,11124440,-795,0,1672797818,12999.25977923,219.58949250000296,54520.9423224 2023-01-04,02:03:40.000,4,11124433,-795,0,1672797819,12999.38103281,220.0124403000009,54520.99123224 2023-01-04,02:03:41.000,4,11124456,-795,0,1672797820,12999.407978049996,219.93489987000066,54520.99821936001 2023-01-04,02:03:42.000,4,11124429,-795,0,1672797821,12999.394505429991,219.7798190100002,54520.837515600004 2023-01-04,02:03:43.000,4,11124397,-795,0,1672797822,12999.421450670001,220.03358768999897,54520.96328376 2023-01-04,02:03:44.000,4,11124436,-795,0,1672797823,12999.562913180001,220.4212898400001,54520.977258000006 2023-01-04,02:03:45.000,4,11124474,-795,0,1672797824,12999.643748900002,220.36489679999795,54521.04014208 2023-01-04,02:03:46.000,4,11124440,-795,0,1672797825,12999.637012589992,220.45653549000417,54520.858476960006 2023-01-04,02:03:47.000,4,11124450,-795,0,1672797826,12999.643748900002,220.46358462000353,54520.92136104 2023-01-04,02:03:48.000,4,11124451,-755,0,1672797827,12999.812156649998,220.46358462000353,54521.08905192 2023-01-04,02:03:49.000,4,11124486,-795,0,1672797828,12999.839101889993,220.62571461000334,54521.11700040001 2023-01-04,02:03:50.000,4,11124429,-795,0,1672797829,12999.812156649998,220.74554981999972,54521.11700040001 2023-01-04,02:03:51.000,4,11124421,-795,0,1672797830,13000.014245949998,220.59751808999863,54521.20084584 2023-01-04,02:03:52.000,4,11124416,-795,0,1672797831,12999.785211410002,220.49178114000097,54520.98424512 2023-01-04,02:03:53.000,4,11124406,-795,0,1672797832,12999.872783439998,220.45653549000417,54521.08905192 2023-01-04,02:03:54.000,4,11124427,-795,0,1672797833,13000.000773329994,220.5834198299999,54521.13796176001 2023-01-04,02:03:55.000,4,11124451,-795,0,1672797834,13000.047927499989,220.54817418000312,54521.13796176001 2023-01-04,02:03:56.000,4,11124434,-795,0,1672797835,12999.973828089998,220.46358462000353,54521.16591024001 2023-01-04,02:03:57.000,4,11124467,-795,0,1672797836,12999.886256059988,220.25211072000093,54521.075077680005 2023-01-04,02:03:58.000,4,11124455,-795,0,1672797837,13000.041191189994,220.37194593000459,54521.2218072 2023-01-04,02:03:59.000,4,11124447,-795,0,1672797838,13000.101817979994,220.42833896999946,54521.13796176001 2023-01-04,02:04:00.000,4,11124452,-795,0,1672797839,12999.933410229998,220.31555289000244,54521.05411632 2023-01-04,02:04:01.000,4,11124438,-795,0,1672797840,12999.791947719998,220.28735636999772,54520.977258000006 2023-01-04,02:04:02.000,4,11124377,-795,0,1672797841,12999.906464989988,220.30850376000308,54521.0121936 2023-01-04,02:04:03.000,4,11124434,-795,0,1672797842,12999.946882849988,220.24506159000157,54521.04014208 2023-01-04,02:04:04.000,4,11124445,-795,0,1672797843,12999.953619159998,220.3367002800005,54521.04712920001 2023-01-04,02:04:05.000,4,11124419,-795,0,1672797844,12999.852574509998,220.40014245000202,54521.06809056001 2023-01-04,02:04:06.000,4,11124439,-795,0,1672797845,12999.892992369998,220.40719158000138,54520.96328376 2023-01-04,02:04:07.000,4,11124410,-795,0,1672797846,13000.10855428999,220.45653549000417,54521.05411632 2023-01-04,02:04:08.000,4,11124391,-795,0,1672797847,13000.014245949998,220.55522331000248,54521.01918072001 2023-01-04,02:04:09.000,4,11124429,-795,0,1672797848,13000.088345359989,220.51292852999904,54520.977258000006 2023-01-04,02:04:10.000,4,11124424,-795,0,1672797849,13000.074872739999,220.56227244000183,54521.01918072001 2023-01-04,02:04:11.000,4,11124418,-795,0,1672797850,13000.135499529999,220.731451560001,54520.99821936001 2023-01-04,02:04:12.000,4,11124442,-795,0,1672797851,13000.18939000999,220.72440243000165,54520.92136104 2023-01-04,02:04:13.000,4,11124431,-795,0,1672797852,13000.14897214999,220.6327637400027,54521.005206480004 2023-01-04,02:04:14.000,4,11124459,-795,0,1672797853,13000.35106144999,220.85128677000466,54521.11001328 2023-01-04,02:04:15.000,4,11124433,-795,0,1672797854,13000.27696204,221.03456415000255,54521.123987520004 2023-01-04,02:04:16.000,4,11124439,-795,0,1672797855,13000.3173799,221.0416132800019,54521.11001328 2023-01-04,02:04:17.000,4,11124444,-795,0,1672797856,13000.445369789995,220.99226936999912,54521.03315496 2023-01-04,02:04:18.000,4,11124437,-795,0,1672797857,13000.445369789995,221.06980979999935,54521.04712920001 2023-01-04,02:04:19.000,4,11124458,-795,0,1672797858,13000.640722780001,221.14735022999957,54521.193858720006 2023-01-04,02:04:20.000,4,11124425,-795,0,1672797859,13000.5194692,221.2530871800045,54521.2218072 2023-01-04,02:04:21.000,4,11124435,-795,0,1672797860,13000.714822189992,221.23193978999916,54521.291678400004 2023-01-04,02:04:22.000,4,11124443,-795,0,1672797861,13000.795657909992,221.189645010003,54521.23578144001 2023-01-04,02:04:23.000,4,11124424,-795,0,1672797862,13000.788921599997,221.28128370000195,54521.33360112001 2023-01-04,02:04:24.000,4,11124436,-795,0,1672797863,13000.802394220002,221.36587326000154,54521.312639760006 2023-01-04,02:04:25.000,4,11124439,-795,0,1672797864,13000.896702559992,221.23193978999916,54521.312639760006 2023-01-04,02:04:26.000,4,11124428,-795,0,1672797865,13000.849548389997,221.23193978999916,54521.27071704 2023-01-04,02:04:27.000,4,11124452,-795,0,1672797866,13000.896702559992,221.31652934999875,54521.04712920001 2023-01-04,02:04:28.000,4,11124432,-795,0,1672797867,13000.984274590002,221.3235784799981,54521.31962688 2023-01-04,02:04:29.000,4,11124471,-795,0,1672797868,13000.984274590002,221.06276067,54521.45238216001 2023-01-04,02:04:30.000,4,11124424,-795,0,1672797869,13000.977538279993,220.99931849999848,54521.459369280004 2023-01-04,02:04:31.000,4,11124355,-795,0,1672797870,13001.065110310003,221.10505545000342,54521.459369280004 2023-01-04,02:04:32.000,4,11124457,-795,0,1672797871,13001.092055549998,221.0768589299987,54521.36853672 2023-01-04,02:04:33.000,4,11124372,-795,0,1672797872,13001.145946029988,221.0275150200032,54521.41744656 2023-01-04,02:04:34.000,4,11124432,-795,0,1672797873,13001.078582929993,220.95702372000233,54521.43142080001 2023-01-04,02:04:35.000,4,11124474,-795,0,1672797874,13001.280672229994,221.02046589000383,54521.48731776 2023-01-04,02:04:36.000,4,11124456,-795,0,1672797875,13001.43560736,221.0909571900047,54521.459369280004 2023-01-04,02:04:37.000,4,11124450,-795,0,1672797876,13001.206572819989,221.09800632000406,54521.42443368 2023-01-04,02:04:38.000,4,11124460,-795,0,1672797877,13001.44907997999,221.0909571900047,54521.63404728 2023-01-04,02:04:39.000,4,11124394,-795,0,1672797878,13001.644432969995,221.0768589299987,54521.66199576 2023-01-04,02:04:40.000,4,11124425,-795,0,1672797879,13001.57033355999,221.18259588000365,54521.68994424001 2023-01-04,02:04:41.000,4,11124390,-795,0,1672797880,13001.52991569999,221.34472587000346,54521.75981544 2023-01-04,02:04:42.000,4,11124457,-795,0,1672797881,13001.59054248999,221.23193978999916,54521.70391848 2023-01-04,02:04:43.000,4,11124428,-795,0,1672797882,13001.71179606999,221.26718544000323,54521.77378968 2023-01-04,02:04:44.000,4,11124482,-795,0,1672797883,13001.69832345,221.20374327000172,54521.9205192 2023-01-04,02:04:45.000,4,11124450,-795,0,1672797884,13001.846522269996,221.33062761000474,54521.96942904 2023-01-04,02:04:46.000,4,11124438,-795,0,1672797885,13001.893676439991,221.57734716000414,54522.011351760004 2023-01-04,02:04:47.000,4,11124403,-795,0,1672797886,13001.853258579991,221.44341369000176,54521.9205192 2023-01-04,02:04:48.000,4,11124425,-795,0,1672797887,13001.927357989996,221.4081680399977,54521.97641616001 2023-01-04,02:04:49.000,4,11124451,-795,0,1672797888,13002.095765739992,221.47865933999856,54522.081222960005 2023-01-04,02:04:50.000,4,11124411,-795,0,1672797889,13002.183337770002,221.42226630000368,54522.081222960005 2023-01-04,02:04:51.000,4,11124451,-795,0,1672797890,13002.055347879992,221.56324889999814,54522.151094160006 2023-01-04,02:04:52.000,4,11124434,-795,0,1672797891,13002.169865149997,221.65488759000436,54522.0951972 2023-01-04,02:04:53.000,4,11124386,-795,0,1672797892,13002.183337770002,221.59849455000221,54522.01833888 2023-01-04,02:04:54.000,4,11124422,-795,0,1672797893,13002.142919910002,221.6830841100018,54522.15808128 2023-01-04,02:04:55.000,4,11124445,-795,0,1672797894,13002.136183599992,221.95800017999863,54522.11615856 2023-01-04,02:04:56.000,4,11124435,-795,0,1672797895,13002.318063969993,221.94390191999992,54522.1650684 2023-01-04,02:04:57.000,4,11124403,-795,0,1672797896,13002.466262789989,221.93685279000056,54522.05327448001 2023-01-04,02:04:58.000,4,11124443,-795,0,1672797897,13002.560571129994,222.04963887000486,54522.0951972 2023-01-04,02:04:59.000,4,11124448,-795,0,1672797898,13002.72897887999,221.965049309998,54522.367694880006 2023-01-04,02:05:00.000,4,11124425,-795,0,1672797899,13002.89065031999,221.91570540000248,54522.40961760001 2023-01-04,02:05:01.000,4,11124454,-795,0,1672797900,13002.83675984,221.83816497000225,54522.367694880006 2023-01-04,02:05:02.000,4,11124442,-795,0,1672797901,13002.97148603999,221.7183297599986,54522.29083656001 2023-01-04,02:05:03.000,4,11124424,-795,0,1672797902,13003.119684860001,221.87341061999905,54522.50045016 2023-01-04,02:05:04.000,4,11124427,-795,0,1672797903,13003.079267000001,221.85931236000033,54522.465514560005 2023-01-04,02:05:05.000,4,11124436,-795,0,1672797904,13003.227465819997,221.83816497000225,54522.4445532 2023-01-04,02:05:06.000,4,11124441,-795,0,1672797905,13003.348719399997,221.59849455000221,54522.43756608001 2023-01-04,02:05:07.000,4,11124433,-795,0,1672797906,13003.220729510002,221.5350523800007,54522.318785040006 2023-01-04,02:05:08.000,4,11124411,-795,0,1672797907,13003.308301539997,221.72537888999796,54522.61224408 2023-01-04,02:05:09.000,4,11124400,-795,0,1672797908,13003.436291429993,221.66898585000308,54522.74499936001 2023-01-04,02:05:10.000,4,11124416,-795,0,1672797909,13003.496918219993,221.54915063999943,54522.77294784001 2023-01-04,02:05:11.000,4,11124444,-795,0,1672797910,13003.443027740002,221.520954120002,54522.77294784001 2023-01-04,02:05:12.000,4,11124436,-795,0,1672797911,13003.321774160002,221.55619976999878,54522.52839864001 2023-01-04,02:05:13.000,4,11124421,-795,0,1672797912,13003.395873569993,221.57734716000414,54522.83583192 2023-01-04,02:05:14.000,4,11124394,-795,0,1672797913,13003.409346189997,221.54915063999943,54522.821857680006 2023-01-04,02:05:15.000,4,11124393,-795,0,1672797914,13003.200520580001,221.54210151000007,54522.52839864001 2023-01-04,02:05:16.000,4,11124431,-795,0,1672797915,13003.416082499993,221.45046282000112,54523.04544552 2023-01-04,02:05:17.000,4,11124421,-795,0,1672797916,13003.422818810002,221.4363645600024,54523.05941976001 2023-01-04,02:05:18.000,4,11124412,-795,0,1672797917,13003.409346189997,221.50685586000327,54523.038458400006 2023-01-04,02:05:19.000,4,11124376,-795,0,1672797918,13003.429555119998,221.47865933999856,54522.968587200005 2023-01-04,02:05:20.000,4,11124468,-795,0,1672797919,13003.443027740002,221.47865933999856,54523.06640688 2023-01-04,02:05:21.000,4,11124417,-795,0,1672797920,13003.416082499993,221.2883328300013,54523.09435536 2023-01-04,02:05:22.000,4,11124396,-795,0,1672797921,13003.483445600003,221.20374327000172,54522.88474176 2023-01-04,02:05:23.000,4,11124429,-795,0,1672797922,13003.449764049998,221.44341369000176,54522.968587200005 2023-01-04,02:05:24.000,4,11124452,-795,0,1672797923,13003.530599769998,221.31652934999875,54523.19916216001 2023-01-04,02:05:25.000,4,11124447,-795,0,1672797924,13003.645117039989,221.23193978999916,54523.22012352 2023-01-04,02:05:26.000,4,11124448,-795,0,1672797925,13003.712480139999,221.26718544000323,54523.24108488 2023-01-04,02:05:27.000,4,11124391,-795,0,1672797926,13003.631644419998,221.0768589299987,54522.898716 2023-01-04,02:05:28.000,4,11124431,-795,0,1672797927,13003.611435489998,220.99931849999848,54522.800896320005 2023-01-04,02:05:29.000,4,11124408,-795,0,1672797928,13003.638380729994,221.189645010003,54523.27602048001 2023-01-04,02:05:30.000,4,11124449,-795,0,1672797929,13003.705743829989,221.1755467500043,54523.255059120005 2023-01-04,02:05:31.000,4,11124452,-795,0,1672797930,13003.74616168999,221.0275150200032,54523.32493032001 2023-01-04,02:05:32.000,4,11124440,-795,0,1672797931,13003.685534899989,221.0416132800019,54523.2830076 2023-01-04,02:05:33.000,4,11124474,-795,0,1672797932,13003.611435489998,221.01341676000447,54523.31095608 2023-01-04,02:05:34.000,4,11124405,-795,0,1672797933,13003.699007519994,220.9781711100004,54523.39480152001 2023-01-04,02:05:35.000,4,11124384,-795,0,1672797934,13003.624908109989,221.11915371000214,54523.35986592 2023-01-04,02:05:36.000,4,11124418,-795,0,1672797935,13003.557545009993,221.1614484899983,54523.26204624 2023-01-04,02:05:37.000,4,11124432,-795,0,1672797936,13003.503654529988,221.08390805999807,54523.38082728 2023-01-04,02:05:38.000,4,11124453,-795,0,1672797937,13003.476709289993,221.04866241000127,54523.26903336 2023-01-04,02:05:39.000,4,11124419,-795,0,1672797938,13003.335246779992,221.04866241000127,54523.2830076 2023-01-04,02:05:40.000,4,11124398,-795,0,1672797939,13003.443027740002,220.98522023999976,54523.49960832 2023-01-04,02:05:41.000,4,11124483,-795,0,1672797940,13003.402609880002,221.1262028400015,54523.471659840005 2023-01-04,02:05:42.000,4,11124442,-795,0,1672797941,13003.315037849992,221.09800632000406,54523.43672424 2023-01-04,02:05:43.000,4,11124437,-795,0,1672797942,13003.443027740002,220.99226936999912,54523.55550528 2023-01-04,02:05:44.000,4,11124440,-795,0,1672797943,13003.247674749997,220.85128677000466,54523.520569680004 2023-01-04,02:05:45.000,4,11124450,-795,0,1672797944,13003.193784269992,220.92177806999825,54523.64633784 2023-01-04,02:05:46.000,4,11124427,-795,0,1672797945,13003.227465819997,221.16849761999765,54523.43672424 2023-01-04,02:05:47.000,4,11124436,-795,0,1672797946,13003.254411059992,220.99931849999848,54523.4576856 2023-01-04,02:05:48.000,4,11124459,-795,0,1672797947,13003.315037849992,220.77374634000444,54523.688260560004 2023-01-04,02:05:49.000,4,11124414,-795,0,1672797948,13003.213993199992,220.8794832900021,54523.688260560004 2023-01-04,02:05:50.000,4,11124410,-795,0,1672797949,13003.079267000001,221.05571154000063,54523.74415752 2023-01-04,02:05:51.000,4,11124414,-795,0,1672797950,13003.133157479991,221.19669414000236,54523.772106 2023-01-04,02:05:52.000,4,11124440,-795,0,1672797951,13003.207256889997,221.05571154000063,54523.63236360001 2023-01-04,02:05:53.000,4,11124365,-795,0,1672797952,13002.97822235,220.9288272000049,54523.7371704 2023-01-04,02:05:54.000,4,11124447,-795,0,1672797953,13002.991694969991,221.15439935999893,54523.9118484 2023-01-04,02:05:55.000,4,11124474,-795,0,1672797954,13003.03884914,221.36587326000154,54524.023642320004 2023-01-04,02:05:56.000,4,11124376,-795,0,1672797955,13002.984958659996,221.35177500000282,54524.03761656001 2023-01-04,02:05:57.000,4,11124436,-795,0,1672797956,13002.89738663,221.14735022999957,54524.10050064 2023-01-04,02:05:58.000,4,11124414,-795,0,1672797957,13002.87044138999,221.31652934999875,54524.2262688 2023-01-04,02:05:59.000,4,11124384,-795,0,1672797958,13002.80981459999,221.4998067300039,54524.21928168 2023-01-04,02:06:00.000,4,11124429,-795,0,1672797959,13002.68856101999,221.6196419400003,54524.28216576001 2023-01-04,02:06:01.000,4,11124440,-795,0,1672797960,13002.574043749999,221.41521717000433,54524.261204400005 2023-01-04,02:06:02.000,4,11124463,-795,0,1672797961,13002.553834819999,221.40111890999833,54524.17037184 2023-01-04,02:06:03.000,4,11124460,-795,0,1672797962,13002.412372309998,221.55619976999878,54524.20530744001 2023-01-04,02:06:04.000,4,11124423,-795,0,1672797963,13002.318063969993,221.59849455000221,54524.428895280005 2023-01-04,02:06:05.000,4,11124392,-795,0,1672797964,13002.311327659998,221.57029803000478,54524.51972784001 2023-01-04,02:06:06.000,4,11124444,-795,0,1672797965,13002.284382419988,221.3729223900009,54524.49177936001 2023-01-04,02:06:07.000,4,11124431,-795,0,1672797966,13002.149656219997,221.33062761000474,54524.40793392 2023-01-04,02:06:08.000,4,11124398,-795,0,1672797967,13002.136183599992,221.520954120002,54524.53370208 2023-01-04,02:06:09.000,4,11124444,-795,0,1672797968,13002.062084190002,221.520954120002,54524.61754752001 2023-01-04,02:06:10.000,4,11124425,-795,0,1672797969,13002.109238359997,221.35177500000282,54524.596586160005 2023-01-04,02:06:11.000,4,11124400,-795,0,1672797970,13002.136183599992,221.3870206499996,54524.6804316 2023-01-04,02:06:12.000,4,11124420,-795,0,1672797971,13002.055347879992,221.40111890999833,54524.65248312 2023-01-04,02:06:13.000,4,11124458,-795,0,1672797972,13001.893676439991,221.3870206499996,54524.75728992001 2023-01-04,02:06:14.000,4,11124428,-795,0,1672797973,13001.920621680001,221.51390499000263,54524.84113536 2023-01-04,02:06:15.000,4,11124401,-795,0,1672797974,13002.001457400002,221.36587326000154,54524.883058080006 2023-01-04,02:06:16.000,4,11124430,-795,0,1672797975,13001.826313339996,221.41521717000433,54524.764277040005 2023-01-04,02:06:17.000,4,11124430,-795,0,1672797976,13001.5972788,221.59144542000286,54524.66645736001 2023-01-04,02:06:18.000,4,11124399,-795,0,1672797977,13001.583806179995,221.60554368000157,54524.70139296 2023-01-04,02:06:19.000,4,11124419,-795,0,1672797978,13001.624224039995,221.4998067300039,54524.74331568 2023-01-04,02:06:20.000,4,11124433,-795,0,1672797979,13001.59054248999,221.55619976999878,54524.883058080006 2023-01-04,02:06:21.000,4,11124455,-795,0,1672797980,13001.374980569999,221.62669106999965,54524.86908384 2023-01-04,02:06:22.000,4,11124409,-795,0,1672797981,13001.287408539989,221.67603498000244,54524.77825128 2023-01-04,02:06:23.000,4,11124379,-795,0,1672797982,13001.246990679989,221.59849455000221,54524.92498080001 2023-01-04,02:06:24.000,4,11124368,-795,0,1672797983,13001.233518059998,221.57734716000414,54524.83414824001 2023-01-04,02:06:25.000,4,11124435,-795,0,1672797984,13001.112264479998,221.64783845999773,54524.92498080001 2023-01-04,02:06:26.000,4,11124400,-795,0,1672797985,13000.964065660002,221.59849455000221,54524.87607096001 2023-01-04,02:06:27.000,4,11124418,-795,0,1672797986,13000.849548389997,221.51390499000263,54524.80619976001 2023-01-04,02:06:28.000,4,11124443,-795,0,1672797987,13000.822603150002,221.60554368000157,54524.82716112001 2023-01-04,02:06:29.000,4,11124422,-795,0,1672797988,13000.775448979992,221.46456107999984,54524.79921264 2023-01-04,02:06:30.000,4,11124421,-795,0,1672797989,13000.782185290002,221.44341369000176,54524.97389064001 2023-01-04,02:06:31.000,4,11124443,-635,0,1672797990,13000.647459089996,221.47865933999856,54524.97389064001 2023-01-04,02:06:32.000,4,11124389,-795,0,1672797991,13000.573359679991,221.3376767400041,54524.78523840001 2023-01-04,02:06:33.000,4,11124407,-795,0,1672797992,13000.60030492,221.19669414000236,54524.813186880005 2023-01-04,02:06:34.000,4,11124462,-795,0,1672797993,13000.39821562,221.37997152000025,54524.78523840001 2023-01-04,02:06:35.000,4,11124428,-795,0,1672797994,13000.43863348,221.3235784799981,54524.95292928001 2023-01-04,02:06:36.000,4,11124415,-795,0,1672797995,13000.39821562,221.23193978999916,54525.00882624 2023-01-04,02:06:37.000,4,11124433,-795,0,1672797996,13000.243280489995,221.29538196000067,54524.95292928001 2023-01-04,02:06:38.000,4,11124422,-795,0,1672797997,13000.21633525,221.41521717000433,54524.764277040005 2023-01-04,02:06:39.000,4,11124405,-795,0,1672797998,13000.175917389999,221.49275760000455,54524.87607096001 2023-01-04,02:06:40.000,4,11124379,-795,0,1672797999,13000.014245949998,221.57734716000414,54524.862096720004 2023-01-04,02:06:41.000,4,11124421,-795,0,1672798000,13000.175917389999,221.7324280200046,54524.87607096001 2023-01-04,02:06:42.000,4,11124334,-795,0,1672798001,13000.223071559994,221.72537888999796,54524.67344448 2023-01-04,02:06:43.000,4,11124423,-795,0,1672798002,13000.243280489995,221.4998067300039,54524.67344448 2023-01-04,02:06:44.000,4,11124408,-795,0,1672798003,13000.047927499989,221.3870206499996,54524.91100656 2023-01-04,02:06:45.000,4,11124446,-795,0,1672798004,12999.886256059988,221.51390499000263,54524.80619976001 2023-01-04,02:06:46.000,4,11124448,-795,0,1672798005,12999.812156649998,221.50685586000327,54524.6804316 2023-01-04,02:06:47.000,4,11124448,-795,0,1672798006,12999.724584620002,221.41521717000433,54524.63850888001 2023-01-04,02:06:48.000,4,11124410,-795,0,1672798007,12999.589858419997,221.45751195000048,54524.6804316 2023-01-04,02:06:49.000,4,11124453,-795,0,1672798008,12999.637012589992,221.45751195000048,54524.6804316 2023-01-04,02:06:50.000,4,11124407,-795,0,1672798009,12999.596594729992,221.520954120002,54524.63152176 2023-01-04,02:06:51.000,4,11124416,-795,0,1672798010,12999.502286390001,221.39406977999897,54524.55466344 2023-01-04,02:06:52.000,4,11124351,-795,0,1672798011,12999.414714359991,221.26013631000387,54524.48479224 2023-01-04,02:06:53.000,4,11124386,-795,0,1672798012,12999.387769119996,221.3235784799981,54524.46383088 2023-01-04,02:06:54.000,4,11124408,-795,0,1672798013,12999.448395909996,221.33062761000474,54524.48479224 2023-01-04,02:06:55.000,4,11124370,-795,0,1672798014,12999.515759009992,221.21784153000044,54524.42190816001 2023-01-04,02:06:56.000,4,11124417,-795,0,1672798015,12999.29346077999,221.2742345700026,54524.34504984 2023-01-04,02:06:57.000,4,11124453,-795,0,1672798016,12999.327142329996,221.3376767400041,54524.10748776 2023-01-04,02:06:58.000,4,11124443,-795,0,1672798017,12999.354087569991,221.3376767400041,54524.17037184 2023-01-04,02:06:59.000,4,11124396,-795,0,1672798018,12999.38103281,221.23193978999916,54524.23325592001 2023-01-04,02:07:00.000,4,11124403,-795,0,1672798019,12999.36082388,221.46456107999984,54524.33806272 2023-01-04,02:07:01.000,4,11124432,-795,0,1672798020,12999.40124174,221.66898585000308,54524.30312712001 2023-01-04,02:07:02.000,4,11124388,-795,0,1672798021,12999.40124174,221.57029803000478,54524.16338472001 2023-01-04,02:07:03.000,4,11124379,-795,0,1672798022,12999.394505429991,221.66193672000372,54524.24723016 2023-01-04,02:07:04.000,4,11124439,-795,0,1672798023,12999.40124174,221.8804597499984,54524.191333200004 2023-01-04,02:07:05.000,4,11124411,-795,0,1672798024,12999.38103281,221.8311158400029,54524.18434608001 2023-01-04,02:07:06.000,4,11124419,-795,0,1672798025,12999.33387863999,222.03554060999886,54524.0515908 2023-01-04,02:07:07.000,4,11124402,-795,0,1672798026,12999.354087569991,222.19767059999867,54524.03062944 2023-01-04,02:07:08.000,4,11124420,-795,0,1672798027,12999.327142329996,222.10603190999973,54524.310114240005 2023-01-04,02:07:09.000,4,11124437,-795,0,1672798028,12999.29346077999,222.04963887000486,54524.30312712001 2023-01-04,02:07:10.000,4,11124417,-755,0,1672798029,12999.414714359991,222.18357233999996,54524.28216576001 2023-01-04,02:07:11.000,4,11124404,-795,0,1672798030,12999.27998816,222.1271792999978,54524.19832032 2023-01-04,02:07:12.000,4,11124394,-795,0,1672798031,12999.084635169995,221.979147570004,54523.98870672001 2023-01-04,02:07:13.000,4,11124411,-795,0,1672798032,12999.205888749995,222.0284914799995,54524.0515908 2023-01-04,02:07:14.000,4,11124380,-795,0,1672798033,12999.27325184999,222.00029496000207,54524.17037184 2023-01-04,02:07:15.000,4,11124424,-795,0,1672798034,12999.11158040999,221.97209844000463,54523.99569384001 2023-01-04,02:07:16.000,4,11124427,-795,0,1672798035,12999.15199826999,221.8452141000016,54524.0515908 2023-01-04,02:07:17.000,4,11124415,-795,0,1672798036,12999.17220719999,221.78882105999946,54524.03761656001 2023-01-04,02:07:18.000,4,11124506,-795,0,1672798037,12999.2395703,221.8663614899997,54524.23325592001 2023-01-04,02:07:19.000,4,11124420,-795,0,1672798038,12999.34061495,221.7676736700014,54524.121462 2023-01-04,02:07:20.000,4,11124437,-795,0,1672798039,12999.414714359991,221.66898585000308,54524.10748776 2023-01-04,02:07:21.000,4,11124390,-795,0,1672798040,12999.367560189996,221.73947715000395,54524.07255216 2023-01-04,02:07:22.000,4,11124429,-795,0,1672798041,12999.38103281,221.7324280200046,54523.90486128 2023-01-04,02:07:23.000,4,11124380,-795,0,1672798042,12999.515759009992,221.520954120002,54523.8419772 2023-01-04,02:07:24.000,4,11124376,-795,0,1672798043,12999.650485209997,221.57029803000478,54523.9817196 2023-01-04,02:07:25.000,4,11124377,-795,0,1672798044,12999.805420340002,221.72537888999796,54524.00966808 2023-01-04,02:07:26.000,4,11124451,-795,0,1672798045,12999.791947719998,221.520954120002,54524.00966808 2023-01-04,02:07:27.000,4,11124396,-795,0,1672798046,12999.771738789997,221.40111890999833,54523.8419772 2023-01-04,02:07:28.000,4,11124385,-795,0,1672798047,12999.926673919988,221.47865933999856,54523.72319616 2023-01-04,02:07:29.000,4,11124429,-795,0,1672798048,13000.000773329994,221.45046282000112,54523.75114464001 2023-01-04,02:07:30.000,4,11124432,-795,0,1672798049,13000.054663809999,221.52800325000135,54523.6672992 2023-01-04,02:07:31.000,4,11124447,-795,0,1672798050,13000.162444769994,221.45046282000112,54523.88389992 2023-01-04,02:07:32.000,4,11124438,-795,0,1672798051,13000.25001679999,221.40111890999833,54523.75114464001 2023-01-04,02:07:33.000,4,11124401,-795,0,1672798052,13000.23654418,221.49275760000455,54523.76511888 2023-01-04,02:07:34.000,4,11124416,-795,0,1672798053,13000.404951929995,221.46456107999984,54523.855951440004 2023-01-04,02:07:35.000,4,11124415,-795,0,1672798054,13000.43863348,221.45751195000048,54523.81402872 2023-01-04,02:07:36.000,4,11124394,-795,0,1672798055,13000.43189716999,221.44341369000176,54523.72319616 2023-01-04,02:07:37.000,4,11124362,-795,0,1672798056,13000.364534069995,221.49275760000455,54523.48563408001 2023-01-04,02:07:38.000,4,11124436,-795,0,1672798057,13000.27696204,221.4081680399977,54523.590440880005 2023-01-04,02:07:39.000,4,11124445,-795,0,1672798058,13000.283698349995,221.4716102099992,54523.64633784 2023-01-04,02:07:40.000,4,11124423,-795,0,1672798059,13000.25001679999,221.49275760000455,54523.67428632 2023-01-04,02:07:41.000,4,11124416,-795,0,1672798060,13000.135499529999,221.44341369000176,54523.57646664 2023-01-04,02:07:42.000,4,11124385,-795,0,1672798061,12999.980564399993,221.4081680399977,54523.53454392001 2023-01-04,02:07:43.000,4,11124357,-795,0,1672798062,12999.913201299998,221.4363645600024,54523.49960832 2023-01-04,02:07:44.000,4,11124386,-795,0,1672798063,12999.758266169993,221.36587326000154,54523.50659544 2023-01-04,02:07:45.000,4,11124441,-795,0,1672798064,12999.778475099993,221.3235784799981,54523.50659544 2023-01-04,02:07:46.000,4,11124459,-795,0,1672798065,12999.697639379992,221.36587326000154,54523.373840160006 2023-01-04,02:07:47.000,4,11124414,-795,0,1672798066,12999.576385799992,221.3235784799981,54523.27602048001 2023-01-04,02:07:48.000,4,11124422,-795,0,1672798067,12999.603331040002,221.21079240000108,54523.40178864 2023-01-04,02:07:49.000,4,11124413,-795,0,1672798068,12999.704375690002,221.24603804999788,54523.34589168001 2023-01-04,02:07:50.000,4,11124386,-795,0,1672798069,12999.684166760002,221.16849761999765,54523.32493032001 2023-01-04,02:07:51.000,4,11124332,-795,0,1672798070,12999.704375690002,221.14030110000022,54523.24108488 2023-01-04,02:07:52.000,4,11124326,-795,0,1672798071,12999.589858419997,221.01341676000447,54522.98954856001 2023-01-04,02:07:53.000,4,11124321,-795,0,1672798072,12999.637012589992,220.99226936999912,54523.05243264 2023-01-04,02:07:54.000,4,11124401,-795,0,1672798073,12999.717848309992,220.9781711100004,54523.08038112001 2023-01-04,02:07:55.000,4,11124424,-795,0,1672798074,12999.758266169993,220.93587633000425,54523.017497040004 2023-01-04,02:07:56.000,4,11124400,-795,0,1672798075,12999.724584620002,220.78784460000315,54522.919677360005 2023-01-04,02:07:57.000,4,11124401,-795,0,1672798076,12999.744793550002,220.6327637400027,54522.919677360005 2023-01-04,02:07:58.000,4,11124430,-795,0,1672798077,12999.899728679993,220.52702678999776,54522.9336516 2023-01-04,02:07:59.000,4,11124336,-795,0,1672798078,13000.054663809999,220.50587939999969,54522.81487056001 2023-01-04,02:08:00.000,4,11124439,-795,0,1672798079,13000.162444769994,220.54112505000376,54522.76596072 2023-01-04,02:08:01.000,4,11124423,-795,0,1672798080,13000.122026909994,220.44243722999818,54522.751986480005 2023-01-04,02:08:02.000,4,11124418,-795,0,1672798081,13000.014245949998,220.4212898400001,54522.6192312 2023-01-04,02:08:03.000,4,11124472,-795,0,1672798082,13000.047927499989,220.57637070000055,54522.69608952001 2023-01-04,02:08:04.000,4,11124376,-795,0,1672798083,13000.19612632,220.45653549000417,54522.821857680006 2023-01-04,02:08:05.000,4,11124397,-795,0,1672798084,13000.12876321999,220.37194593000459,54522.81487056001 2023-01-04,02:08:06.000,4,11124444,-795,0,1672798085,13000.10855428999,220.4847320100016,54522.77294784001 2023-01-04,02:08:07.000,4,11124413,-795,0,1672798086,13000.027718569989,220.5199776599984,54522.56333424 2023-01-04,02:08:08.000,4,11124346,-795,0,1672798087,12999.960355469993,220.45653549000417,54522.62621832001 2023-01-04,02:08:09.000,4,11124430,-795,0,1672798088,12999.960355469993,220.54817418000312,54522.6192312 2023-01-04,02:08:10.000,4,11124435,-795,0,1672798089,12999.832365579998,220.54112505000376,54522.465514560005 2023-01-04,02:08:11.000,4,11124414,-795,0,1672798090,12999.589858419997,220.49178114000097,54522.47250168 2023-01-04,02:08:12.000,4,11124430,-795,0,1672798091,12999.610067349997,220.5199776599984,54522.42359184 2023-01-04,02:08:13.000,4,11124410,-795,0,1672798092,12999.556176869992,220.42833896999946,54522.416604720005 2023-01-04,02:08:14.000,4,11124449,-795,0,1672798093,12999.488813769996,220.3367002800005,54522.38166912 2023-01-04,02:08:15.000,4,11124398,-795,0,1672798094,12999.414714359991,220.43538809999882,54522.32577216 2023-01-04,02:08:16.000,4,11124415,-795,0,1672798095,12999.306933399996,220.30850376000308,54522.25590096 2023-01-04,02:08:17.000,4,11124409,-795,0,1672798096,12999.306933399996,220.2380124600022,54522.0602616 2023-01-04,02:08:18.000,4,11124410,-795,0,1672798097,12999.23283398999,220.1745702900007,54522.02532600001 2023-01-04,02:08:19.000,4,11124394,-795,0,1672798098,12999.23283398999,220.11817724999855,54522.032313120006 2023-01-04,02:08:20.000,4,11124428,-795,0,1672798099,12999.25304291999,220.04768594999769,54521.983403280006 2023-01-04,02:08:21.000,4,11124428,-795,0,1672798100,12999.17220719999,219.94194900000002,54521.815712400006 2023-01-04,02:08:22.000,4,11124410,-795,0,1672798101,12999.13852565,219.9278507400013,54521.68295712 2023-01-04,02:08:23.000,4,11124393,-795,0,1672798102,12999.25977923,219.7304751000047,54521.745841200005 2023-01-04,02:08:24.000,4,11124434,-795,0,1672798103,12999.286724469996,219.68818032000127,54521.66199576 2023-01-04,02:08:25.000,4,11124387,-795,0,1672798104,12999.17220719999,219.6811311900019,54521.58513744 2023-01-04,02:08:26.000,4,11124426,-795,0,1672798105,12999.21936137,219.49785381000402,54521.42443368 2023-01-04,02:08:27.000,4,11124419,-795,0,1672798106,12999.226097679995,219.35687121000228,54521.43142080001 2023-01-04,02:08:28.000,4,11124405,-795,0,1672798107,12999.185679819995,219.34982208000292,54521.38949808 2023-01-04,02:08:29.000,4,11124391,-795,0,1672798108,12999.226097679995,219.25113426000462,54521.44539504 2023-01-04,02:08:30.000,4,11124388,-795,0,1672798109,12999.31366970999,219.0255621000033,54521.43142080001 2023-01-04,02:08:31.000,4,11124383,-795,0,1672798110,12999.19915244,219.03261123000266,54521.10302616 2023-01-04,02:08:32.000,4,11124410,-795,0,1672798111,12999.27998816,218.92687427999772,54521.04014208 2023-01-04,02:08:33.000,4,11124338,-795,0,1672798112,12999.17894351,218.80703907000134,54521.04014208 2023-01-04,02:08:34.000,4,11124384,-795,0,1672798113,12999.226097679995,218.79294081000262,54521.13097464 2023-01-04,02:08:35.000,4,11124423,-795,0,1672798114,12999.145261959995,218.7788425500039,54520.99821936001 2023-01-04,02:08:36.000,4,11124394,-795,0,1672798115,12999.19915244,218.6660564699996,54521.01918072001 2023-01-04,02:08:37.000,4,11124379,-795,0,1672798116,12999.15873458,218.83523558999877,54520.96328376 2023-01-04,02:08:38.000,4,11124435,-795,0,1672798117,12999.25304291999,218.90572688999964,54521.15892312 2023-01-04,02:08:39.000,4,11124390,-795,0,1672798118,12999.25977923,218.8775303700022,54521.08905192 2023-01-04,02:08:40.000,4,11124404,-795,0,1672798119,12999.27998816,218.9762181900005,54521.03315496 2023-01-04,02:08:41.000,4,11124456,-795,0,1672798120,12999.29346077999,219.1594955699984,54521.03315496 2023-01-04,02:08:42.000,4,11124425,-795,0,1672798121,12999.23283398999,219.20179035000183,54520.65585048 2023-01-04,02:08:43.000,4,11124424,-795,0,1672798122,12999.27325184999,219.2722816500027,54520.89341256 2023-01-04,02:08:44.000,4,11124420,-795,0,1672798123,12999.461868530001,219.44146077000187,54521.075077680005 2023-01-04,02:08:45.000,4,11124392,-795,0,1672798124,12999.441659600001,219.54014859000017,54521.075077680005 2023-01-04,02:08:46.000,4,11124418,-795,0,1672798125,12999.482077460001,219.4696572899993,54521.08905192 2023-01-04,02:08:47.000,4,11124367,-795,0,1672798126,12999.455132219991,219.65998380000383,54521.0121936 2023-01-04,02:08:48.000,4,11124368,-795,0,1672798127,12999.448395909996,219.69522945000062,54520.91437392 2023-01-04,02:08:49.000,4,11124422,-795,0,1672798128,12999.455132219991,219.58949250000296,54521.06809056001 2023-01-04,02:08:50.000,4,11124423,-795,0,1672798129,12999.515759009992,219.67408206000255,54521.06809056001 2023-01-04,02:08:51.000,4,11124450,-795,0,1672798130,12999.488813769996,219.70932770999934,54521.03315496 2023-01-04,02:08:52.000,4,11124415,-795,0,1672798131,12999.468604839996,219.62473814999976,54520.97027088001 2023-01-04,02:08:53.000,4,11124443,-795,0,1672798132,12999.509022699996,219.63178727999912,54520.92834816001 2023-01-04,02:08:54.000,4,11124411,-795,0,1672798133,12999.556176869992,219.59654163000232,54521.06110344 2023-01-04,02:08:55.000,4,11124353,-795,0,1672798134,12999.549440559997,219.56834511000488,54521.06110344 2023-01-04,02:08:56.000,4,11124404,-795,0,1672798135,12999.535967939992,219.5824433700036,54520.99123224 2023-01-04,02:08:57.000,4,11124413,-795,0,1672798136,12999.448395909996,219.5190012000021,54520.76065728001 2023-01-04,02:08:58.000,4,11124400,-795,0,1672798137,12999.556176869992,219.58949250000296,54520.93533528 2023-01-04,02:08:59.000,4,11124390,-795,0,1672798138,12999.529231629997,219.5190012000021,54521.06110344 2023-01-04,02:09:00.000,4,11124407,-795,0,1672798139,12999.515759009992,219.52605033000145,54521.0820648 2023-01-04,02:09:01.000,4,11124399,-795,0,1672798140,12999.455132219991,219.60359076000168,54520.96328376 2023-01-04,02:09:02.000,4,11124397,-795,0,1672798141,12999.38103281,219.54014859000017,54520.85148984001 2023-01-04,02:09:03.000,4,11124346,-795,0,1672798142,12999.374296499991,219.4203133800038,54520.99123224 2023-01-04,02:09:04.000,4,11124383,-795,0,1672798143,12999.23283398999,219.52605033000145,54520.96328376 2023-01-04,02:09:05.000,4,11124417,-795,0,1672798144,12999.2395703,219.51195207000274,54520.98424512 2023-01-04,02:09:06.000,4,11124397,-795,0,1672798145,12999.11158040999,219.46260815999995,54520.82354136 2023-01-04,02:09:07.000,4,11124362,-795,0,1672798146,12999.03074468999,219.4696572899993,54520.858476960006 2023-01-04,02:09:08.000,4,11124401,-795,0,1672798147,12998.956645279999,219.54719771999953,54520.977258000006 2023-01-04,02:09:09.000,4,11124386,-795,0,1672798148,12998.922963729994,219.44850990000123,54521.05411632 2023-01-04,02:09:10.000,4,11124385,-795,0,1672798149,12998.882545869994,219.56834511000488,54520.97027088001 2023-01-04,02:09:11.000,4,11124376,-795,0,1672798150,12998.727610739988,219.4555590300006,54520.97027088001 2023-01-04,02:09:12.000,4,11124401,-795,0,1672798151,12998.619829779993,219.49080468000466,54520.7676444 2023-01-04,02:09:13.000,4,11124396,-795,0,1672798152,12998.464894650002,219.56834511000488,54520.77463152 2023-01-04,02:09:14.000,4,11124398,-795,0,1672798153,12998.384058930002,219.58949250000296,54520.80258000001 2023-01-04,02:09:15.000,4,11124431,-795,0,1672798154,12998.411004169997,219.68818032000127,54520.99821936001 2023-01-04,02:09:16.000,4,11124456,-795,0,1672798155,12998.411004169997,219.7163768399987,54521.0820648 2023-01-04,02:09:17.000,4,11124381,-795,0,1672798156,12998.357113689992,219.84326118000172,54521.04712920001 2023-01-04,02:09:18.000,4,11124438,-795,0,1672798157,12998.316695829992,220.04063681999833,54521.005206480004 2023-01-04,02:09:19.000,4,11124414,-795,0,1672798158,12998.370586309997,219.9912929100028,54521.17988448 2023-01-04,02:09:20.000,4,11124410,-795,0,1672798159,12998.437949409992,220.08293160000176,54521.13796176001 2023-01-04,02:09:21.000,4,11124414,-795,0,1672798160,12998.417740479992,220.3367002800005,54521.291678400004 2023-01-04,02:09:22.000,4,11124398,-795,0,1672798161,12998.431213099997,220.34374940999987,54521.11001328 2023-01-04,02:09:23.000,4,11124472,-795,0,1672798162,12998.505312510002,220.3860441900033,54521.21482008001 2023-01-04,02:09:24.000,4,11124452,-795,0,1672798163,12998.552466679997,220.5834198299999,54521.37552384 2023-01-04,02:09:25.000,4,11124438,-795,0,1672798164,12998.599620849993,220.61866548000398,54521.45238216001 2023-01-04,02:09:26.000,4,11124410,-795,0,1672798165,12998.640038709993,220.68915678000485,54521.45238216001 2023-01-04,02:09:27.000,4,11124368,-795,0,1672798166,12998.666983949988,220.63981287000206,54521.31962688 2023-01-04,02:09:28.000,4,11124400,-795,0,1672798167,12998.619829779993,220.68915678000485,54521.410459440005 2023-01-04,02:09:29.000,4,11124350,-795,0,1672798168,12998.619829779993,220.61161635000462,54521.459369280004 2023-01-04,02:09:30.000,4,11124427,-795,0,1672798169,12998.646775019988,220.5693215700012,54521.4663564 2023-01-04,02:09:31.000,4,11124378,-795,0,1672798170,12998.538994059993,220.54817418000312,54521.459369280004 2023-01-04,02:09:32.000,4,11124414,-795,0,1672798171,12998.431213099997,220.5834198299999,54521.34757536 2023-01-04,02:09:33.000,4,11124449,-795,0,1672798172,12998.538994059993,220.39309332000266,54521.6060988 2023-01-04,02:09:34.000,4,11124412,-795,0,1672798173,12998.444685720002,220.3578476699986,54521.68295712 2023-01-04,02:09:35.000,4,11124387,-795,0,1672798174,12998.411004169997,220.273258109999,54521.68994424001 2023-01-04,02:09:36.000,4,11124387,-795,0,1672798175,12998.269541659996,220.2239142000035,54521.49430488 2023-01-04,02:09:37.000,4,11124419,-795,0,1672798176,12998.208914869996,220.16047203000198,54521.50129200001 2023-01-04,02:09:38.000,4,11124424,-795,0,1672798177,12998.20217856,220.16047203000198,54521.61308592 2023-01-04,02:09:39.000,4,11124371,-795,0,1672798178,12998.11460652999,220.05473508000432,54521.66199576 2023-01-04,02:09:40.000,4,11124388,-795,0,1672798179,12998.027034499995,220.06883334000304,54521.745841200005 2023-01-04,02:09:41.000,4,11124403,-795,0,1672798180,12997.83168150999,220.1111281199992,54521.627060160004 2023-01-04,02:09:42.000,4,11124413,-795,0,1672798181,12997.69021899999,220.15342290000262,54521.71789272001 2023-01-04,02:09:43.000,4,11124365,-795,0,1672798182,12997.717164239999,220.16047203000198,54521.75282832 2023-01-04,02:09:44.000,4,11124387,-795,0,1672798183,12997.602646969994,220.13227551000455,54521.7807768 2023-01-04,02:09:45.000,4,11124431,-795,0,1672798184,12997.427502909988,220.20981594000477,54521.815712400006 2023-01-04,02:09:46.000,4,11124397,-795,0,1672798185,12997.393821359998,220.41424071000074,54521.73885408001 2023-01-04,02:09:47.000,4,11124445,-795,0,1672798186,12997.238886229992,220.34374940999987,54521.75981544 2023-01-04,02:09:48.000,4,11124425,-795,0,1672798187,12997.198468369992,220.2380124600022,54521.9903904 2023-01-04,02:09:49.000,4,11124397,-795,0,1672798188,12997.218677299992,220.37194593000459,54522.032313120006 2023-01-04,02:09:50.000,4,11124384,-795,0,1672798189,12997.218677299992,220.51292852999904,54522.01833888 2023-01-04,02:09:51.000,4,11124395,-795,0,1672798190,12997.184995750002,220.42833896999946,54522.02532600001 2023-01-04,02:09:52.000,4,11124375,-795,0,1672798191,12997.083951100001,220.43538809999882,54521.90654496001 2023-01-04,02:09:53.000,4,11124388,-795,0,1672798192,12997.198468369992,220.4847320100016,54521.962441920004 2023-01-04,02:09:54.000,4,11124411,-795,0,1672798193,12997.232149919997,220.54817418000312,54522.03930024 2023-01-04,02:09:55.000,4,11124394,-795,0,1672798194,12997.312985639997,220.47768288000225,54522.081222960005 2023-01-04,02:09:56.000,4,11124376,-795,0,1672798195,12997.184995750002,220.46358462000353,54522.02532600001 2023-01-04,02:09:57.000,4,11124429,-795,0,1672798196,12997.292776709997,220.65391113000078,54522.130132800005 2023-01-04,02:09:58.000,4,11124402,-795,0,1672798197,12997.467920769988,220.63981287000206,54522.31179792001 2023-01-04,02:09:59.000,4,11124350,-795,0,1672798198,12997.373612429998,220.45653549000417,54522.31179792001 2023-01-04,02:10:00.000,4,11124391,-795,0,1672798199,12997.420766599993,220.56227244000183,54522.2349396 2023-01-04,02:10:01.000,4,11124405,-795,0,1672798200,12997.494866009998,220.61161635000462,54522.3048108 2023-01-04,02:10:02.000,4,11124374,-795,0,1672798201,12997.353403499998,220.54112505000376,54522.17205552001 2023-01-04,02:10:03.000,4,11124417,-795,0,1672798202,12997.292776709997,220.46358462000353,54522.28384944 2023-01-04,02:10:04.000,4,11124436,-795,0,1672798203,12997.488129699988,220.37899506000394,54522.535385760006 2023-01-04,02:10:05.000,4,11124436,-795,0,1672798204,12997.515074939998,220.41424071000074,54522.584295600005 2023-01-04,02:10:06.000,4,11124397,-795,0,1672798205,12997.461184459993,220.32965115000115,54522.55634712001 2023-01-04,02:10:07.000,4,11124395,-795,0,1672798206,12997.542020179993,220.19571767999878,54522.43057896 2023-01-04,02:10:08.000,4,11124415,-795,0,1672798207,12997.528547559989,220.13227551000455,54522.346733520004 2023-01-04,02:10:09.000,4,11124409,-795,0,1672798208,12997.649801139989,220.06178421000368,54522.47250168 2023-01-04,02:10:10.000,4,11124381,-795,0,1672798209,12997.73063685999,220.08998073000112,54522.50045016 2023-01-04,02:10:11.000,4,11124359,-795,0,1672798210,12997.649801139989,219.98424378000345,54522.49346304 2023-01-04,02:10:12.000,4,11124391,-795,0,1672798211,12997.670010069989,219.79391726999893,54522.45852744001 2023-01-04,02:10:13.000,4,11124385,-795,0,1672798212,12997.7575821,219.95604725999874,54522.52141152 2023-01-04,02:10:14.000,4,11124454,-795,0,1672798213,12997.703691619994,219.9771946500041,54522.39564336 2023-01-04,02:10:15.000,4,11124337,-795,0,1672798214,12997.622855899994,219.65998380000383,54522.54936 2023-01-04,02:10:16.000,4,11124420,-795,0,1672798215,12997.670010069989,219.81506466000428,54522.45852744001 2023-01-04,02:10:17.000,4,11124420,-795,0,1672798216,12997.670010069989,220.03358768999897,54522.49346304 2023-01-04,02:10:18.000,4,11124415,-795,0,1672798217,12997.474657079998,219.84326118000172,54522.26987520001 2023-01-04,02:10:19.000,4,11124421,-795,0,1672798218,12997.420766599993,219.9137524800026,54522.416604720005 2023-01-04,02:10:20.000,4,11124434,-795,0,1672798219,12997.387085050002,219.9912929100028,54522.54936 2023-01-04,02:10:21.000,4,11124381,-795,0,1672798220,12997.319721949993,219.94899812999938,54522.59128272 2023-01-04,02:10:22.000,4,11124356,-795,0,1672798221,12997.232149919997,220.08293160000176,54522.374682 2023-01-04,02:10:23.000,4,11124351,-795,0,1672798222,12997.090687409996,220.11817724999855,54522.47948880001 2023-01-04,02:10:24.000,4,11124397,-795,0,1672798223,12997.117632649992,220.18161942000006,54522.38166912 2023-01-04,02:10:25.000,4,11124380,-795,0,1672798224,12997.117632649992,220.15342290000262,54522.40961760001 2023-01-04,02:10:26.000,4,11124413,-795,0,1672798225,12996.989642759996,220.16752116000134,54522.367694880006 2023-01-04,02:10:27.000,4,11124380,-795,0,1672798226,12997.097423719992,220.3367002800005,54522.28384944 2023-01-04,02:10:28.000,4,11124400,-795,0,1672798227,12996.98290645,220.2591598500003,54522.29083656001 2023-01-04,02:10:29.000,4,11124362,-795,0,1672798228,12996.915543349991,220.25211072000093,54522.45154032 2023-01-04,02:10:30.000,4,11124382,-795,0,1672798229,12997.158050509992,220.4212898400001,54522.40263048 2023-01-04,02:10:31.000,4,11124371,-795,0,1672798230,12996.989642759996,220.3578476699986,54522.465514560005 2023-01-04,02:10:32.000,4,11124373,-795,0,1672798231,12996.87512548999,220.35079853999923,54522.21397824 2023-01-04,02:10:33.000,4,11124394,-795,0,1672798232,12997.023324310001,220.54817418000312,54521.99737752 2023-01-04,02:10:34.000,4,11124375,-795,0,1672798233,12997.097423719992,220.4706337500029,54522.22096536001 2023-01-04,02:10:35.000,4,11124375,-795,0,1672798234,12997.158050509992,220.44243722999818,54522.374682 2023-01-04,02:10:36.000,4,11124357,-795,0,1672798235,12997.252358849997,220.49178114000097,54522.40961760001 2023-01-04,02:10:37.000,4,11124394,-795,0,1672798236,12997.339930879993,220.45653549000417,54522.39564336 2023-01-04,02:10:38.000,4,11124418,-795,0,1672798237,12997.434239219998,220.43538809999882,54522.28384944 2023-01-04,02:10:39.000,4,11124377,-795,0,1672798238,12997.548756489989,220.4706337500029,54522.39564336 2023-01-04,02:10:40.000,4,11124464,-795,0,1672798239,12997.683482689994,220.47768288000225,54522.38865624001 2023-01-04,02:10:41.000,4,11124391,-795,0,1672798240,12997.77779103,220.37194593000459,54522.56333424 2023-01-04,02:10:42.000,4,11124380,-795,0,1672798241,12997.81147257999,220.30145463000372,54522.374682 2023-01-04,02:10:43.000,4,11124392,-795,0,1672798242,12997.85862675,220.26620897999965,54522.367694880006 2023-01-04,02:10:44.000,4,11124432,-795,0,1672798243,12998.00008926,220.32965115000115,54522.57032136 2023-01-04,02:10:45.000,4,11124403,-795,0,1672798244,12998.047243429995,220.273258109999,54522.54936 2023-01-04,02:10:46.000,4,11124426,-795,0,1672798245,12998.168497009996,220.1111281199992,54522.66115392 2023-01-04,02:10:47.000,4,11124364,-795,0,1672798246,12998.047243429995,220.0124403000009,54522.50743728001 2023-01-04,02:10:48.000,4,11124376,-795,0,1672798247,12998.006825569995,219.97014552000473,54522.38865624001 2023-01-04,02:10:49.000,4,11124403,-795,0,1672798248,12998.04050712,219.98424378000345,54522.55634712001 2023-01-04,02:10:50.000,4,11124406,-795,0,1672798249,12998.10113391,219.8785068299985,54522.66814104 2023-01-04,02:10:51.000,4,11124425,-795,0,1672798250,12998.047243429995,219.75867162000213,54522.71006376 2023-01-04,02:10:52.000,4,11124403,-795,0,1672798251,12998.006825569995,219.7798190100002,54522.66115392 2023-01-04,02:10:53.000,4,11124440,-795,0,1672798252,12998.12134284,219.83621205000236,54522.654166800006 2023-01-04,02:10:54.000,4,11124371,-795,0,1672798253,12998.148288079996,219.7304751000047,54522.77294784001 2023-01-04,02:10:55.000,4,11124399,-795,0,1672798254,12998.087661289996,219.70227857999998,54522.7589736 2023-01-04,02:10:56.000,4,11124401,-795,0,1672798255,12998.11460652999,219.70932770999934,54522.78692208 2023-01-04,02:10:57.000,4,11124392,-795,0,1672798256,12997.97988033,219.74457336000341,54522.76596072 2023-01-04,02:10:58.000,4,11124388,-755,0,1672798257,12998.168497009996,219.8785068299985,54522.69608952001 2023-01-04,02:10:59.000,4,11124382,-795,0,1672798258,12997.99335294999,219.70932770999934,54522.66115392 2023-01-04,02:11:00.000,4,11124436,-795,0,1672798259,12998.027034499995,219.78686813999957,54522.67512816001 2023-01-04,02:11:01.000,4,11124422,-795,0,1672798260,12998.283014280001,220.01948943000025,54522.97557432 2023-01-04,02:11:02.000,4,11124414,-795,0,1672798261,12998.262805350001,220.0265385599996,54523.05243264 2023-01-04,02:11:03.000,4,11124313,-795,0,1672798262,12998.10113391,220.04768594999769,54522.94063872001 2023-01-04,02:11:04.000,4,11124395,-795,0,1672798263,12998.235860109991,220.11817724999855,54522.97557432 2023-01-04,02:11:05.000,4,11124370,-795,0,1672798264,12998.188705939996,220.1745702900007,54523.05243264 2023-01-04,02:11:06.000,4,11124360,-795,0,1672798265,12998.370586309997,220.3367002800005,54523.10134248 2023-01-04,02:11:07.000,4,11124432,-795,0,1672798266,12998.397531549992,220.37194593000459,54523.10134248 2023-01-04,02:11:08.000,4,11124408,-795,0,1672798267,12998.390795239997,220.30850376000308,54523.17820080001 2023-01-04,02:11:09.000,4,11124416,-795,0,1672798268,12998.491839889997,220.43538809999882,54523.39480152001 2023-01-04,02:11:10.000,4,11124417,-795,0,1672798269,12998.653511329998,220.49178114000097,54523.47864696 2023-01-04,02:11:11.000,4,11124374,-795,0,1672798270,12998.660247639993,220.44243722999818,54523.49262120001 2023-01-04,02:11:12.000,4,11124401,-795,0,1672798271,12998.673720259998,220.37899506000394,54523.35986592 2023-01-04,02:11:13.000,4,11124379,-795,0,1672798272,12998.660247639993,220.40014245000202,54523.41576288001 2023-01-04,02:11:14.000,4,11124410,-795,0,1672798273,12998.801710149994,220.40014245000202,54523.541531040006 2023-01-04,02:11:15.000,4,11124389,-795,0,1672798274,12998.855600629999,220.30145463000372,54523.50659544 2023-01-04,02:11:16.000,4,11124400,-795,0,1672798275,12998.99706314,220.31555289000244,54523.76511888 2023-01-04,02:11:17.000,4,11124435,-795,0,1672798276,12999.037481,220.2239142000035,54523.7371704 2023-01-04,02:11:18.000,4,11124412,-795,0,1672798277,12999.104844099995,220.18866854999942,54523.7371704 2023-01-04,02:11:19.000,4,11124343,-795,0,1672798278,12999.21936137,220.08998073000112,54523.807041600005 2023-01-04,02:11:20.000,4,11124409,-795,0,1672798279,12999.205888749995,220.04768594999769,54523.86293856 2023-01-04,02:11:21.000,4,11124397,-795,0,1672798280,12999.226097679995,220.04063681999833,54523.89088704 2023-01-04,02:11:22.000,4,11124426,-795,0,1672798281,12999.306933399996,219.9771946500041,54523.95377112 2023-01-04,02:11:23.000,4,11124400,-795,0,1672798282,12999.30019709,219.85735944000044,54524.06556504001 2023-01-04,02:11:24.000,4,11124416,-795,0,1672798283,12999.38103281,219.9278507400013,54524.24723016 2023-01-04,02:11:25.000,4,11124413,-795,0,1672798284,12999.428186979996,219.94899812999938,54524.27517864 2023-01-04,02:11:26.000,4,11124445,-795,0,1672798285,12999.441659600001,219.8644085699998,54524.379985440006 2023-01-04,02:11:27.000,4,11124338,-795,0,1672798286,12999.36082388,219.7657207500015,54524.2262688 2023-01-04,02:11:28.000,4,11124356,-795,0,1672798287,12999.367560189996,219.85031031000108,54524.310114240005 2023-01-04,02:11:29.000,4,11124398,-795,0,1672798288,12999.468604839996,219.80801552999765,54524.44286952 2023-01-04,02:11:30.000,4,11124425,-795,0,1672798289,12999.38103281,219.77276988000085,54524.44286952 2023-01-04,02:11:31.000,4,11124375,-795,0,1672798290,12999.25977923,219.84326118000172,54524.55466344 2023-01-04,02:11:32.000,4,11124409,-795,0,1672798291,12999.38103281,219.87145769999916,54524.6105604 2023-01-04,02:11:33.000,4,11124385,-795,0,1672798292,12999.286724469996,219.7657207500015,54524.63152176 2023-01-04,02:11:34.000,4,11124417,-795,0,1672798293,12998.99032682999,219.92080161000194,54524.73632856001 2023-01-04,02:11:35.000,4,11124350,-795,0,1672798294,12999.15199826999,219.89965422000387,54524.66645736001 2023-01-04,02:11:36.000,4,11124389,-795,0,1672798295,12999.19241612999,219.8785068299985,54524.77825128 2023-01-04,02:11:37.000,4,11124403,-795,0,1672798296,12999.19241612999,219.98424378000345,54524.80619976001 2023-01-04,02:11:38.000,4,11124404,-795,0,1672798297,12999.17220719999,220.0265385599996,54524.715367200006 2023-01-04,02:11:39.000,4,11124412,-795,0,1672798298,12999.05768993,220.0124403000009,54524.77825128 2023-01-04,02:11:40.000,4,11124401,-795,0,1672798299,12999.15199826999,220.10407898999983,54525.0647232 2023-01-04,02:11:41.000,4,11124431,-795,0,1672798300,12999.15199826999,220.16047203000198,54525.10664592 2023-01-04,02:11:42.000,4,11124383,-795,0,1672798301,12999.07116254999,220.19571767999878,54525.08568456 2023-01-04,02:11:43.000,4,11124407,-795,0,1672798302,12999.125053029995,220.28735636999772,54525.1345944 2023-01-04,02:11:44.000,4,11124394,-795,0,1672798303,12999.125053029995,220.40014245000202,54525.12062016001 2023-01-04,02:11:45.000,4,11124405,-795,0,1672798304,12999.104844099995,220.4494863600048,54525.2044656 2023-01-04,02:11:46.000,4,11124401,-795,0,1672798305,12999.05095361999,220.47768288000225,54525.0647232 2023-01-04,02:11:47.000,4,11124373,-795,0,1672798306,12999.03074468999,220.5340759200044,54525.197478480004 2023-01-04,02:11:48.000,4,11124390,-795,0,1672798307,12999.07789886,220.61161635000462,54525.35818224001 2023-01-04,02:11:49.000,4,11124394,-795,0,1672798308,12999.25304291999,220.604567219998,54525.46997616 2023-01-04,02:11:50.000,4,11124360,-795,0,1672798309,12999.104844099995,220.56227244000183,54525.50491176001 2023-01-04,02:11:51.000,4,11124381,-795,0,1672798310,12999.145261959995,220.68210764999822,54525.59574432001 2023-01-04,02:11:52.000,4,11124389,-795,0,1672798311,12999.11158040999,220.78784460000315,54525.39311784 2023-01-04,02:11:53.000,4,11124422,-795,0,1672798312,12999.064426239995,220.5834198299999,54525.59574432001 2023-01-04,02:11:54.000,4,11124445,-795,0,1672798313,12999.084635169995,220.5834198299999,54525.721512480006 2023-01-04,02:11:55.000,4,11124390,-795,0,1672798314,12999.21936137,220.80899199000123,54525.819332160005 2023-01-04,02:11:56.000,4,11124384,-795,0,1672798315,12999.084635169995,220.68210764999822,54525.77740944 2023-01-04,02:11:57.000,4,11124407,-795,0,1672798316,12998.983590519994,220.52702678999776,54525.69356400001 2023-01-04,02:11:58.000,4,11124401,-795,0,1672798317,12999.19241612999,220.4847320100016,54525.987023040005 2023-01-04,02:11:59.000,4,11124373,-795,0,1672798318,12998.99706314,220.37194593000459,54525.95208744 2023-01-04,02:12:00.000,4,11124364,-795,0,1672798319,12998.97011789999,220.28030723999836,54525.98003592001 2023-01-04,02:12:01.000,4,11124378,-795,0,1672798320,12998.88928217999,220.2591598500003,54525.99401016 2023-01-04,02:12:02.000,4,11124416,-795,0,1672798321,12998.815182769999,220.14637377000327,54525.9730488 2023-01-04,02:12:03.000,4,11124430,-795,0,1672798322,12998.734347049998,219.94194900000002,54526.07086848 2023-01-04,02:12:04.000,4,11124388,-795,0,1672798323,12998.747819669989,219.88555595999787,54526.29445632001 2023-01-04,02:12:05.000,4,11124386,-795,0,1672798324,12998.727610739988,220.01948943000025,54526.3573404 2023-01-04,02:12:06.000,4,11124420,-795,0,1672798325,12998.734347049998,219.8926050900045,54526.224585120006 2023-01-04,02:12:07.000,4,11124385,-795,0,1672798326,12998.619829779993,219.65293467000447,54526.21759800001 2023-01-04,02:12:08.000,4,11124405,-795,0,1672798327,12998.613093469998,219.63883640999848,54526.2525336 2023-01-04,02:12:09.000,4,11124430,-795,0,1672798328,12998.801710149994,219.63883640999848,54526.39926312 2023-01-04,02:12:10.000,4,11124407,-795,0,1672798329,12998.801710149994,219.62473814999976,54526.41323736001 2023-01-04,02:12:11.000,4,11124405,-795,0,1672798330,12998.572675609998,219.52605033000145,54526.46214720001 2023-01-04,02:12:12.000,4,11124453,-795,0,1672798331,12998.565939300002,219.4696572899993,54526.46214720001 2023-01-04,02:12:13.000,4,11124379,-795,0,1672798332,12998.626566090003,219.39916598999844,54526.4970828 2023-01-04,02:12:14.000,4,11124387,-795,0,1672798333,12998.640038709993,219.46260815999995,54526.66477368 2023-01-04,02:12:15.000,4,11124390,-795,0,1672798334,12998.464894650002,219.47670641999866,54526.62983808001 2023-01-04,02:12:16.000,4,11124417,-795,0,1672798335,12998.397531549992,219.34277295000356,54526.62285096 2023-01-04,02:12:17.000,4,11124382,-795,0,1672798336,12998.323432140001,219.25818339000398,54526.45516008 2023-01-04,02:12:18.000,4,11124354,-795,0,1672798337,12998.134815459991,219.29342904000077,54526.51105704001 2023-01-04,02:12:19.000,4,11124362,-795,0,1672798338,12998.06071605,219.38506772999972,54526.62983808001 2023-01-04,02:12:20.000,4,11124385,-795,0,1672798339,12997.986616639995,219.370969470001,54526.69970928001 2023-01-04,02:12:21.000,4,11124396,-795,0,1672798340,12997.885571989995,219.25113426000462,54526.68573504 2023-01-04,02:12:22.000,4,11124403,-795,0,1672798341,12997.703691619994,219.25113426000462,54526.75560624 2023-01-04,02:12:23.000,4,11124363,-795,0,1672798342,12997.521811249993,219.22998686999927,54526.68573504 2023-01-04,02:12:24.000,4,11124361,-795,0,1672798343,12997.400557669993,219.25818339000398,54526.71368352 2023-01-04,02:12:25.000,4,11124388,-795,0,1672798344,12997.265831470002,219.19474122000247,54526.83246456 2023-01-04,02:12:26.000,4,11124379,-795,0,1672798345,12997.057005859991,219.08195513999817,54526.8115032 2023-01-04,02:12:27.000,4,11124377,-795,0,1672798346,12996.935752279991,219.03261123000266,54526.839451679996 2023-01-04,02:12:28.000,4,11124385,-795,0,1672798347,12996.787553459995,218.99031644999923,54526.81849032001 2023-01-04,02:12:29.000,4,11124419,-795,0,1672798348,12996.61240939999,218.8634321100035,54526.79054184 2023-01-04,02:12:30.000,4,11124366,-795,0,1672798349,12996.457474269999,218.79998994000198,54526.93727136001 2023-01-04,02:12:31.000,4,11124349,-795,0,1672798350,12996.322748069993,218.79998994000198,54526.86740016001 2023-01-04,02:12:32.000,4,11124397,-795,0,1672798351,12996.127395080002,218.60966343000473,54526.76259336 2023-01-04,02:12:33.000,4,11124396,-795,0,1672798352,12995.985932570002,218.5039264799998,54526.79054184 2023-01-04,02:12:34.000,4,11124355,-795,0,1672798353,12995.797315889991,218.45458257000428,54526.88836152001 2023-01-04,02:12:35.000,4,11124382,-795,0,1672798354,12995.67606230999,218.33474736000062,54526.741632 2023-01-04,02:12:36.000,4,11124387,-795,0,1672798355,12995.59522658999,218.05983129000379,54526.825477440005 2023-01-04,02:12:37.000,4,11124385,-795,0,1672798356,12995.46050039,218.0739295500025,54526.83246456 2023-01-04,02:12:38.000,4,11124423,-795,0,1672798357,12995.305565259994,218.05983129000379,54526.79752896001 2023-01-04,02:12:39.000,4,11124334,-795,0,1672798358,12995.3998736,217.77081696000096,54526.825477440005 2023-01-04,02:12:40.000,4,11124467,-795,0,1672798359,12995.130421199989,217.68622740000137,54526.825477440005 2023-01-04,02:12:41.000,4,11124403,-795,0,1672798360,12995.110212269989,217.84835739000118,54526.79054184 2023-01-04,02:12:42.000,4,11124369,-795,0,1672798361,12995.042849169993,217.78491521999968,54526.706696400004 2023-01-04,02:12:43.000,4,11124382,-795,0,1672798362,12994.928331900002,217.47475349999877,54526.61586384 2023-01-04,02:12:44.000,4,11124407,-795,0,1672798363,12994.962013449993,217.63688348999858,54526.80451608 2023-01-04,02:12:45.000,4,11124375,-795,0,1672798364,12994.874441419997,217.67212914000265,54526.75560624 2023-01-04,02:12:46.000,4,11124403,-795,0,1672798365,12994.631934259996,217.6650800100033,54526.86041304 2023-01-04,02:12:47.000,4,11124371,-795,0,1672798366,12994.739715219992,217.74966957000288,54526.81849032001 2023-01-04,02:12:48.000,4,11124371,-795,0,1672798367,12994.665615810001,217.85540652000054,54526.79752896001 2023-01-04,02:12:49.000,4,11124346,-795,0,1672798368,12994.38269079,217.8272100000031,54526.75560624 2023-01-04,02:12:50.000,4,11124389,-795,0,1672798369,12994.247964589995,218.00343825000164,54526.97919408 2023-01-04,02:12:51.000,4,11124417,-795,0,1672798370,12994.167128869994,218.15146998000273,54526.741632 2023-01-04,02:12:52.000,4,11124403,-795,0,1672798371,12994.207546729995,218.1726173700008,54526.92329712 2023-01-04,02:12:53.000,4,11124385,-795,0,1672798372,12993.870731229988,218.28540344999783,54527.090988 2023-01-04,02:12:54.000,4,11124417,-795,0,1672798373,12993.540652039992,218.468680830003,54527.07701376 2023-01-04,02:12:55.000,4,11124349,-795,0,1672798374,12993.547388350002,218.36294387999806,54526.93028424 2023-01-04,02:12:56.000,4,11124406,-795,0,1672798375,12993.32509012,218.3206491000019,54526.90932288 2023-01-04,02:12:57.000,4,11124416,-795,0,1672798376,12992.97480199999,218.45458257000428,54527.063039520006 2023-01-04,02:12:58.000,4,11124408,-795,0,1672798377,12992.867021039994,218.54622126000322,54527.042078160004 2023-01-04,02:12:59.000,4,11124370,-795,0,1672798378,12992.685140669993,218.48982822000107,54526.97220696 2023-01-04,02:13:00.000,4,11124422,-795,0,1672798379,12992.307907310002,218.48982822000107,54526.90233576 2023-01-04,02:13:01.000,4,11124418,-795,0,1672798380,12992.267489450001,218.4052386600015,54526.95823272 2023-01-04,02:13:02.000,4,11124417,-795,0,1672798381,12992.08560908,218.41228779000085,54527.10496224001 2023-01-04,02:13:03.000,4,11124403,-795,0,1672798382,12991.950882879995,218.46163170000364,54527.07002664 2023-01-04,02:13:04.000,4,11124375,-795,0,1672798383,12991.85657453999,218.36294387999806,54527.00015544 2023-01-04,02:13:05.000,4,11124357,-795,0,1672798384,12991.688166789994,218.5180247399985,54527.0211168 2023-01-04,02:13:06.000,4,11124404,-795,0,1672798385,12991.593858449989,218.62376169000345,54526.95823272 2023-01-04,02:13:07.000,4,11124405,-795,0,1672798386,12991.566913209994,218.51097560999915,54526.839451679996 2023-01-04,02:13:08.000,4,11124369,-795,0,1672798387,12991.607331069994,218.65900734000024,54526.90233576 2023-01-04,02:13:09.000,4,11124373,-795,0,1672798388,12991.486077489993,218.80703907000134,54526.90932288 2023-01-04,02:13:10.000,4,11124388,-795,0,1672798389,12991.68143048,218.7788425500039,54526.90932288 2023-01-04,02:13:11.000,4,11124375,-795,0,1672798390,12991.81615667999,218.95507080000243,54526.86041304 2023-01-04,02:13:12.000,4,11124368,-795,0,1672798391,12991.74205727,219.0749060099988,54526.67874792001 2023-01-04,02:13:13.000,4,11124331,-795,0,1672798392,12991.87678346999,218.98326731999987,54526.73464488 2023-01-04,02:13:14.000,4,11124405,-795,0,1672798393,12991.92393764,218.90572688999964,54526.839451679996 2023-01-04,02:13:15.000,4,11124336,-795,0,1672798394,12991.89699239999,219.11015166000288,54526.86740016001 2023-01-04,02:13:16.000,4,11124372,-795,0,1672798395,12992.00477336,219.25818339000398,54526.90233576 2023-01-04,02:13:17.000,4,11124360,-795,0,1672798396,12991.83636560999,219.25113426000462,54527.01412968001 2023-01-04,02:13:18.000,4,11124334,-795,0,1672798397,12991.92393764,219.32867469000485,54527.14688496 2023-01-04,02:13:19.000,4,11124377,-795,0,1672798398,12991.87678346999,219.50490294000338,54527.16784632 2023-01-04,02:13:20.000,4,11124411,-795,0,1672798399,12991.82289299,219.4344116400025,54527.1957948 2023-01-04,02:13:21.000,4,11124288,-795,0,1672798400,12991.89699239999,219.5190012000021,54527.27265312001 2023-01-04,02:13:22.000,4,11124353,-795,0,1672798401,12991.74205727,219.70932770999934,54526.90932288 2023-01-04,02:13:23.000,4,11124376,-795,0,1672798402,12991.63427630999,219.70932770999934,54526.95823272 2023-01-04,02:13:24.000,4,11124396,-795,0,1672798403,12991.75552988999,219.64588553999783,54527.3355372 2023-01-04,02:13:25.000,4,11124390,-795,0,1672798404,12991.70163941,219.5542468499989,54527.510215199996 2023-01-04,02:13:26.000,4,11124366,-795,0,1672798405,12991.641012619999,219.5330994600008,54527.42636976 2023-01-04,02:13:27.000,4,11124337,-795,0,1672798406,12991.69490309999,219.75162249000277,54527.46829248001 2023-01-04,02:13:28.000,4,11124379,-795,0,1672798407,12991.418714389998,219.65998380000383,54527.30060160001 2023-01-04,02:13:29.000,4,11124277,-795,0,1672798408,12991.371560219988,219.65293467000447,54527.34951144001 2023-01-04,02:13:30.000,4,11124398,-795,0,1672798409,12991.445659629993,219.7798190100002,54527.34951144001 2023-01-04,02:13:31.000,4,11124432,-795,0,1672798410,12991.129053060002,219.7304751000047,54527.398421280006 2023-01-04,02:13:32.000,4,11124395,-795,0,1672798411,12991.102107819992,219.73752423000406,54527.342524319996 2023-01-04,02:13:33.000,4,11124376,-795,0,1672798412,12991.250306640002,219.79391726999893,54527.44034400001 2023-01-04,02:13:34.000,4,11124377,-795,0,1672798413,12991.061689959992,219.84326118000172,54527.53117656 2023-01-04,02:13:35.000,4,11124386,-795,0,1672798414,12990.960645309991,219.9278507400013,54527.55912504001 2023-01-04,02:13:36.000,4,11124361,-795,0,1672798415,12990.832655419996,219.85031031000108,54527.35649856 2023-01-04,02:13:37.000,4,11124379,-795,0,1672798416,12990.751819699995,219.90670335000323,54527.377459920004 2023-01-04,02:13:38.000,4,11124331,-795,0,1672798417,12990.67772028999,219.92080161000194,54527.43335688 2023-01-04,02:13:39.000,4,11124396,-795,0,1672798418,12990.78550125,220.00539117000153,54527.496240960005 2023-01-04,02:13:40.000,4,11124399,-795,0,1672798419,12990.81918279999,220.00539117000153,54527.566112160006 2023-01-04,02:13:41.000,4,11124389,-795,0,1672798420,12990.67772028999,219.9912929100028,54527.4752796 2023-01-04,02:13:42.000,4,11124382,-795,0,1672798421,12990.772028629995,220.01948943000025,54527.496240960005 2023-01-04,02:13:43.000,4,11124288,-795,0,1672798422,12990.62382981,219.94899812999938,54527.25867888 2023-01-04,02:13:44.000,4,11124379,-795,0,1672798423,12990.76529232,219.99834204000217,54527.29361448 2023-01-04,02:13:45.000,4,11124361,-795,0,1672798424,12990.76529232,219.98424378000345,54527.279640240005 2023-01-04,02:13:46.000,4,11124441,-795,0,1672798425,12990.57667563999,219.89965422000387,54527.23771752 2023-01-04,02:13:47.000,4,11124367,-795,0,1672798426,12990.71813814999,219.9278507400013,54526.97919408 2023-01-04,02:13:48.000,4,11124392,-795,0,1672798427,12990.569939329995,219.9630963899981,54527.01412968001 2023-01-04,02:13:49.000,4,11124412,-795,0,1672798428,12990.62382981,219.9771946500041,54527.063039520006 2023-01-04,02:13:50.000,4,11124357,-795,0,1672798429,12990.61709349999,219.80801552999765,54527.0211168 2023-01-04,02:13:51.000,4,11124327,-795,0,1672798430,12990.45542205999,219.90670335000323,54526.95823272 2023-01-04,02:13:52.000,4,11124375,-795,0,1672798431,12990.52278516,219.9912929100028,54526.74861912001 2023-01-04,02:13:53.000,4,11124357,-795,0,1672798432,12990.45542205999,219.78686813999957,54526.727657760006 2023-01-04,02:13:54.000,4,11124296,-795,0,1672798433,12990.273541689989,219.95604725999874,54526.64381232 2023-01-04,02:13:55.000,4,11124426,-795,0,1672798434,12990.388058959994,220.04063681999833,54526.65079944001 2023-01-04,02:13:56.000,4,11124399,-795,0,1672798435,12990.39479526999,219.85735944000044,54526.69272216 2023-01-04,02:13:57.000,4,11124376,-795,0,1672798436,12990.185969659993,219.9771946500041,54526.65079944001 2023-01-04,02:13:58.000,4,11124335,-795,0,1672798437,12990.105133939993,219.9912929100028,54526.566954 2023-01-04,02:13:59.000,4,11124345,-795,0,1672798438,12990.111870250003,219.829162920003,54526.48310856001 2023-01-04,02:14:00.000,4,11124395,-795,0,1672798439,12989.929989880002,219.99834204000217,54526.441185840005 2023-01-04,02:14:01.000,4,11124357,-795,0,1672798440,12989.970407740002,220.05473508000432,54526.43419872001 2023-01-04,02:14:02.000,4,11124357,-795,0,1672798441,12989.754845819996,219.90670335000323,54526.23855936 2023-01-04,02:14:03.000,4,11124333,-795,0,1672798442,12989.59991068999,219.829162920003,54526.21759800001 2023-01-04,02:14:04.000,4,11124372,-795,0,1672798443,12989.47865710999,219.87145769999916,54526.23157224 2023-01-04,02:14:05.000,4,11124400,-795,0,1672798444,12989.492129729995,219.90670335000323,54526.26650784001 2023-01-04,02:14:06.000,4,11124367,-795,0,1672798445,12989.48539342,219.88555595999787,54526.23855936 2023-01-04,02:14:07.000,4,11124315,-795,0,1672798446,12989.19573208999,219.7657207500015,54526.14073968 2023-01-04,02:14:08.000,4,11124396,-795,0,1672798447,12989.209204709994,219.75867162000213,54525.889203360006 2023-01-04,02:14:09.000,4,11124299,-795,0,1672798448,12988.926279689993,219.57539424000424,54525.868242000004 2023-01-04,02:14:10.000,4,11124357,-795,0,1672798449,12988.926279689993,219.6176890200004,54525.75644808 2023-01-04,02:14:11.000,4,11124415,-795,0,1672798450,12988.939752309998,219.75162249000277,54525.85426776 2023-01-04,02:14:12.000,4,11124376,-795,0,1672798451,12988.656827289997,219.65998380000383,54525.700551120004 2023-01-04,02:14:13.000,4,11124398,-795,0,1672798452,12988.784817179992,219.4344116400025,54525.63766704 2023-01-04,02:14:14.000,4,11124352,-795,0,1672798453,12988.623145739992,219.3075272999995,54525.70753824 2023-01-04,02:14:15.000,4,11124377,-795,0,1672798454,12988.710717770002,219.54014859000017,54525.532860240004 2023-01-04,02:14:16.000,4,11124396,-795,0,1672798455,12988.703981459992,219.5824433700036,54525.49093752 2023-01-04,02:14:17.000,4,11124424,-795,0,1672798456,12988.562518949991,219.50490294000338,54525.37914360001 2023-01-04,02:14:18.000,4,11124400,-795,0,1672798457,12988.677036219997,219.51195207000274,54525.25337544 2023-01-04,02:14:19.000,4,11124385,-795,0,1672798458,12988.717454079997,219.4203133800038,54525.28831104001 2023-01-04,02:14:20.000,4,11124348,-795,0,1672798459,12988.744399319992,219.32867469000485,54525.267349680005 2023-01-04,02:14:21.000,4,11124391,-795,0,1672798460,12988.650090980002,219.46260815999995,54525.14158152001 2023-01-04,02:14:22.000,4,11124356,-795,0,1672798461,12988.683772529992,219.32867469000485,54525.02280048001 2023-01-04,02:14:23.000,4,11124335,-795,0,1672798462,12988.555782639996,219.05375862000074,54524.97389064001 2023-01-04,02:14:24.000,4,11124383,-795,0,1672798463,12988.474946919996,219.1876920900031,54524.77126416 2023-01-04,02:14:25.000,4,11124353,-795,0,1672798464,12988.30653917,219.19474122000247,54524.75728992001 2023-01-04,02:14:26.000,4,11124380,-795,0,1672798465,12988.16507666,219.22998686999927,54524.51972784001 2023-01-04,02:14:27.000,4,11124429,-795,0,1672798466,12988.313275479995,219.16654469999776,54524.49177936001 2023-01-04,02:14:28.000,4,11124367,-795,0,1672798467,12987.989932599994,219.0608077500001,54524.41492104 2023-01-04,02:14:29.000,4,11124409,-795,0,1672798468,12988.003405219999,219.39211685999908,54524.35203696001 2023-01-04,02:14:30.000,4,11124385,-795,0,1672798469,12987.962987359999,219.28637991000141,54524.33107560001 2023-01-04,02:14:31.000,4,11124370,-795,0,1672798470,12987.727216509993,219.22998686999927,54524.21928168 2023-01-04,02:14:32.000,4,11124387,-795,0,1672798471,12987.700271269998,219.35687121000228,54523.96774536001 2023-01-04,02:14:33.000,4,11124313,-795,0,1672798472,12987.646380789993,219.20179035000183,54523.88389992 2023-01-04,02:14:34.000,4,11124401,-795,0,1672798473,12987.417346249997,219.34982208000292,54523.86293856 2023-01-04,02:14:35.000,4,11124355,-795,0,1672798474,12987.356719459996,219.5542468499989,54523.83499008 2023-01-04,02:14:36.000,4,11124335,-795,0,1672798475,12987.437555179997,219.37801860000036,54523.855951440004 2023-01-04,02:14:37.000,4,11124419,-795,0,1672798476,12987.282620049991,219.3216255599982,54523.68127344001 2023-01-04,02:14:38.000,4,11124339,-795,0,1672798477,12987.06032181999,219.7163768399987,54523.49262120001 2023-01-04,02:14:39.000,4,11124267,-795,0,1672798478,12987.201784329991,219.70932770999934,54523.43672424 2023-01-04,02:14:40.000,4,11124379,-795,0,1672798479,12987.20852064,219.4555590300006,54523.49960832 2023-01-04,02:14:41.000,4,11124365,-795,0,1672798480,12987.00643134,219.82211379000364,54523.38082728 2023-01-04,02:14:42.000,4,11124346,-795,0,1672798481,12987.20852064,219.94899812999938,54523.27602048001 2023-01-04,02:14:43.000,4,11124373,-795,0,1672798482,12986.95927716999,219.64588553999783,54523.2131364 2023-01-04,02:14:44.000,4,11124378,-795,0,1672798483,12986.992958719995,219.85031031000108,54523.33890456 2023-01-04,02:14:45.000,4,11124377,-795,0,1672798484,12987.10747599,219.8009663999983,54523.2830076 2023-01-04,02:14:46.000,4,11124387,-795,0,1672798485,12986.99969502999,219.64588553999783,54523.29698184001 2023-01-04,02:14:47.000,4,11124310,-795,0,1672798486,12986.912122999995,219.83621205000236,54523.09435536 2023-01-04,02:14:48.000,4,11124342,-795,0,1672798487,12986.89865037999,219.8644085699998,54523.09435536 2023-01-04,02:14:49.000,4,11124383,-795,0,1672798488,12987.073794439995,219.79391726999893,54523.06640688 2023-01-04,02:14:50.000,4,11124425,-795,0,1672798489,12987.04011288999,219.63178727999912,54523.10134248 2023-01-04,02:14:51.000,4,11124420,-795,0,1672798490,12986.87844144999,219.65998380000383,54522.98954856001 2023-01-04,02:14:52.000,4,11124383,-795,0,1672798491,12986.89865037999,219.7163768399987,54522.870767520006 2023-01-04,02:14:53.000,4,11124364,-795,0,1672798492,12987.033376579995,219.8785068299985,54522.84281904001 2023-01-04,02:14:54.000,4,11124386,-795,0,1672798493,12987.14789385,219.7798190100002,54522.898716 2023-01-04,02:14:55.000,4,11124382,-795,0,1672798494,12986.94580455,219.60359076000168,54522.8288448 2023-01-04,02:14:56.000,4,11124315,-795,0,1672798495,12986.730242629994,219.81506466000428,54522.72403800001 2023-01-04,02:14:57.000,4,11124350,-795,0,1672798496,12986.811078349994,219.7657207500015,54522.64019256 2023-01-04,02:14:58.000,4,11124370,-795,0,1672798497,12986.763924179999,219.6811311900019,54522.55634712001 2023-01-04,02:14:59.000,4,11124402,-795,0,1672798498,12986.595516429988,219.90670335000323,54522.64019256 2023-01-04,02:15:00.000,4,11124368,-795,0,1672798499,12986.588780119993,219.79391726999893,54522.64019256 2023-01-04,02:15:01.000,4,11124387,-795,0,1672798500,12986.561834879998,219.88555595999787,54522.535385760006 2023-01-04,02:15:02.000,4,11124361,-795,0,1672798501,12986.312591410002,219.84326118000172,54522.47250168 2023-01-04,02:15:03.000,4,11124346,-795,0,1672798502,12986.130711040001,219.8926050900045,54522.27686232 2023-01-04,02:15:04.000,4,11124313,-795,0,1672798503,12986.103765799991,220.20276680999814,54522.28384944 2023-01-04,02:15:05.000,4,11124368,-795,0,1672798504,12985.78042291999,220.05473508000432,54522.26288808 2023-01-04,02:15:06.000,4,11124366,-795,0,1672798505,12985.68611458,220.20981594000477,54522.20699112 2023-01-04,02:15:07.000,4,11124377,-795,0,1672798506,12985.504234209999,220.3226020200018,54522.06724872 2023-01-04,02:15:08.000,4,11124342,-795,0,1672798507,12985.450343729994,220.1745702900007,54521.9903904 2023-01-04,02:15:09.000,4,11124352,-795,0,1672798508,12985.315617529988,220.54817418000312,54522.15808128 2023-01-04,02:15:10.000,4,11124373,-795,0,1672798509,12985.120264539997,220.731451560001,54522.10917144 2023-01-04,02:15:11.000,4,11124305,-795,0,1672798510,12985.268463359993,220.46358462000353,54522.011351760004 2023-01-04,02:15:12.000,4,11124367,-795,0,1672798511,12984.985538339992,220.65391113000078,54521.80173816 2023-01-04,02:15:13.000,4,11124284,-795,0,1672798512,12985.039428819997,220.90767980999954,54521.83667376001 2023-01-04,02:15:14.000,4,11124338,-795,0,1672798513,12985.073110370002,220.62571461000334,54521.89955784 2023-01-04,02:15:15.000,4,11124377,-795,0,1672798514,12984.817130589996,220.85833590000402,54521.82968664 2023-01-04,02:15:16.000,4,11124379,-795,0,1672798515,12984.635250219995,221.0768589299987,54521.77378968 2023-01-04,02:15:17.000,4,11124374,-795,0,1672798516,12984.40621568,221.14030110000022,54521.77378968 2023-01-04,02:15:18.000,4,11124314,-795,0,1672798517,12984.453369849994,221.5350523800007,54521.93449344001 2023-01-04,02:15:19.000,4,11124327,-795,0,1672798518,12984.493787709995,221.83816497000225,54521.90654496001 2023-01-04,02:15:20.000,4,11124401,-795,0,1672798519,12984.298434719989,221.83816497000225,54521.93449344001 2023-01-04,02:15:21.000,4,11124334,-795,0,1672798520,12984.345588889999,221.95800017999863,54521.94148056 2023-01-04,02:15:22.000,4,11124396,-795,0,1672798521,12984.231071619994,222.0778353900023,54521.794751040004 2023-01-04,02:15:23.000,4,11124374,-795,0,1672798522,12984.231071619994,222.16947408000124,54521.794751040004 2023-01-04,02:15:24.000,4,11124365,-795,0,1672798523,12984.284962099999,222.1412775600038,54521.962441920004 2023-01-04,02:15:25.000,4,11124390,-795,0,1672798524,12984.150235899993,222.25406364000082,54522.00436464001 2023-01-04,02:15:26.000,4,11124394,-795,0,1672798525,12984.258016859989,222.26111277000018,54521.94846768 2023-01-04,02:15:27.000,4,11124311,-795,0,1672798526,12984.224335309998,222.15537582000252,54521.94148056 2023-01-04,02:15:28.000,4,11124388,-795,0,1672798527,12984.082872799998,222.2893092900049,54521.77378968 2023-01-04,02:15:29.000,4,11124349,-795,0,1672798528,12984.156972209988,222.20471972999803,54521.794751040004 2023-01-04,02:15:30.000,4,11124397,-795,0,1672798529,12984.183917449998,222.1271792999978,54521.83667376001 2023-01-04,02:15:31.000,4,11124384,-795,0,1672798530,12984.264753169999,222.06373713000357,54521.73885408001 2023-01-04,02:15:32.000,4,11124367,-795,0,1672798531,12984.251280549994,222.13422843000444,54521.89955784 2023-01-04,02:15:33.000,4,11124329,-795,0,1672798532,12984.433160919994,222.1412775600038,54521.85763512001 2023-01-04,02:15:34.000,4,11124399,-795,0,1672798533,12984.783449039991,222.03554060999886,54522.02532600001 2023-01-04,02:15:35.000,4,11124365,-795,0,1672798534,12984.58135973999,222.20471972999803,54521.89257072 2023-01-04,02:15:36.000,4,11124373,-795,0,1672798535,12984.837339519996,222.20471972999803,54521.87859648 2023-01-04,02:15:37.000,4,11124344,-795,0,1672798536,12985.025956199992,222.2893092900049,54521.89955784 2023-01-04,02:15:38.000,4,11124370,-795,0,1672798537,12984.992274650001,222.5712744900011,54521.80872528001 2023-01-04,02:15:39.000,4,11124347,-755,0,1672798538,12985.261727049998,222.36684971999784,54521.745841200005 2023-01-04,02:15:40.000,4,11124354,-795,0,1672798539,12985.342562769998,222.51488144999894,54522.01833888 2023-01-04,02:15:41.000,4,11124397,-795,0,1672798540,12985.389716939993,222.71930622000218,54522.07423584001 2023-01-04,02:15:42.000,4,11124361,-795,0,1672798541,12985.70632351,222.6699623099994,54522.07423584001 2023-01-04,02:15:43.000,4,11124336,-795,0,1672798542,12985.66590565,222.92373098999815,54522.24192672001 2023-01-04,02:15:44.000,4,11124418,-795,0,1672798543,12985.76021398999,222.85323969000456,54522.200004000006 2023-01-04,02:15:45.000,4,11124344,-795,0,1672798544,12985.90167649999,223.00127141999837,54522.346733520004 2023-01-04,02:15:46.000,4,11124357,-795,0,1672798545,12985.78042291999,223.07176271999924,54522.21397824 2023-01-04,02:15:47.000,4,11124394,-795,0,1672798546,12985.915149119995,223.2550401000044,54522.367694880006 2023-01-04,02:15:48.000,4,11124389,-795,0,1672798547,12986.157656279996,223.31848226999864,54522.67512816001 2023-01-04,02:15:49.000,4,11124355,-795,0,1672798548,12986.090293180001,223.30438400999992,54522.751986480005 2023-01-04,02:15:50.000,4,11124352,-795,0,1672798549,12986.150919970001,223.5017596500038,54522.77294784001 2023-01-04,02:15:51.000,4,11124349,-795,0,1672798550,12986.02966639,223.4876613899978,54522.69608952001 2023-01-04,02:15:52.000,4,11124401,-795,0,1672798551,12986.022930079991,223.5017596500038,54522.703076640006 2023-01-04,02:15:53.000,4,11124286,-795,0,1672798552,12985.995984839996,223.73438094000448,54522.78692208 2023-01-04,02:15:54.000,4,11124383,-795,0,1672798553,12986.272173550002,223.8330687600028,54522.94762584 2023-01-04,02:15:55.000,4,11124369,-795,0,1672798554,12986.123974729991,223.6215948600002,54523.05243264 2023-01-04,02:15:56.000,4,11124348,-795,0,1672798555,12986.097029489996,223.6991352900004,54523.09435536 2023-01-04,02:15:57.000,4,11124363,-795,0,1672798556,12986.231755690002,223.98110049000388,54523.16422656 2023-01-04,02:15:58.000,4,11124363,-795,0,1672798557,12986.305855099992,223.76257746000192,54523.29698184001 2023-01-04,02:15:59.000,4,11124372,-795,0,1672798558,12986.420372369997,223.90356006000366,54523.38082728 2023-01-04,02:16:00.000,4,11124294,-795,0,1672798559,12986.480999159998,223.95290396999917,54523.38082728 2023-01-04,02:16:01.000,4,11124349,-795,0,1672798560,12986.305855099992,223.84011789000215,54523.43672424 2023-01-04,02:16:02.000,4,11124318,-795,0,1672798561,12986.373218200002,223.9951987500026,54523.39480152001 2023-01-04,02:16:03.000,4,11124320,-795,0,1672798562,12986.528153329993,224.0304443999994,54523.39480152001 2023-01-04,02:16:04.000,4,11124382,-795,0,1672798563,12986.649406909994,224.01634614000068,54523.6672992 2023-01-04,02:16:05.000,4,11124319,-795,0,1672798564,12986.615725359989,224.03749352999876,54523.758131760005 2023-01-04,02:16:06.000,4,11124360,-795,0,1672798565,12986.534889639988,223.98814962000324,54523.81402872 2023-01-04,02:16:07.000,4,11124312,-795,0,1672798566,12986.575307499988,223.98110049000388,54523.71620904 2023-01-04,02:16:08.000,4,11124293,-795,0,1672798567,12986.494471780003,224.01634614000068,54523.855951440004 2023-01-04,02:16:09.000,4,11124365,-795,0,1672798568,12986.608989049993,224.01634614000068,54523.9817196 2023-01-04,02:16:10.000,4,11124384,-795,0,1672798569,12986.480999159998,223.9317565800011,54524.06556504001 2023-01-04,02:16:11.000,4,11124371,-795,0,1672798570,12986.326064029992,223.93880571000045,54524.0515908 2023-01-04,02:16:12.000,4,11124362,-795,0,1672798571,12986.521417019998,223.97405136000452,54524.05857792 2023-01-04,02:16:13.000,4,11124377,-795,0,1672798572,12986.346272959992,223.98110049000388,54524.08652640001 2023-01-04,02:16:14.000,4,11124389,-795,0,1672798573,12986.366481889992,224.0938865700009,54524.07953928 2023-01-04,02:16:15.000,4,11124296,-795,0,1672798574,12986.198074139997,224.00224788000196,54524.03761656001 2023-01-04,02:16:16.000,4,11124318,-795,0,1672798575,12986.043139009991,224.0586409200041,54524.26819152 2023-01-04,02:16:17.000,4,11124343,-795,0,1672798576,12986.177865209997,224.25601656000072,54524.428895280005 2023-01-04,02:16:18.000,4,11124405,-795,0,1672798577,12986.076820559996,224.1925743899992,54524.33107560001 2023-01-04,02:16:19.000,4,11124359,-795,0,1672798578,12985.98251221999,224.31240960000287,54524.41492104 2023-01-04,02:16:20.000,4,11124361,-795,0,1672798579,12985.82084077999,224.41814655000053,54524.51972784001 2023-01-04,02:16:21.000,4,11124396,-795,0,1672798580,12985.733268749995,224.41109742000117,54524.65947024001 2023-01-04,02:16:22.000,4,11124412,-795,0,1672798581,12985.92862174,224.686013489998,54524.67344448 2023-01-04,02:16:23.000,4,11124390,-795,0,1672798582,12985.753477679995,224.65781697000057,54524.77825128 2023-01-04,02:16:24.000,4,11124352,-795,0,1672798583,12986.016193769996,224.75650478999887,54524.813186880005 2023-01-04,02:16:25.000,4,11124394,-795,0,1672798584,12985.92188542999,224.9609295600021,54524.91799368 2023-01-04,02:16:26.000,4,11124425,-795,0,1672798585,12985.82757709,224.90453651999997,54524.84113536 2023-01-04,02:16:27.000,4,11124346,-795,0,1672798586,12986.406899749993,225.06666650999978,54524.93895504 2023-01-04,02:16:28.000,4,11124397,-795,0,1672798587,12986.137447349996,225.22174737000023,54525.15555576 2023-01-04,02:16:29.000,4,11124397,-795,0,1672798588,12986.231755690002,225.06666650999978,54525.12062016001 2023-01-04,02:16:30.000,4,11124369,-795,0,1672798589,12986.649406909994,225.15125606999936,54525.28132392 2023-01-04,02:16:31.000,4,11124343,-795,0,1672798590,12986.204810449992,225.46141779000027,54525.267349680005 2023-01-04,02:16:32.000,4,11124331,-795,0,1672798591,12986.669615839994,225.31338605999917,54525.15555576 2023-01-04,02:16:33.000,4,11124340,-795,0,1672798592,12986.703297389999,225.2428947599983,54525.25337544 2023-01-04,02:16:34.000,4,11124351,-795,0,1672798593,12986.373218200002,225.40502474999812,54525.33023376001 2023-01-04,02:16:35.000,4,11124330,-795,0,1672798594,12986.77739679999,225.3274843199979,54525.42106632 2023-01-04,02:16:36.000,4,11124349,-795,0,1672798595,12987.053585509995,225.32043518999853,54525.49093752 2023-01-04,02:16:37.000,4,11124371,-795,0,1672798596,12986.656143219989,225.0102734700049,54525.49093752 2023-01-04,02:16:38.000,4,11124370,-795,0,1672798597,12986.689824769994,224.97502782000083,54525.40010496 2023-01-04,02:16:39.000,4,11124347,-795,0,1672798598,12987.06032181999,225.15125606999936,54525.54683448001 2023-01-04,02:16:40.000,4,11124340,-795,0,1672798599,12986.790869419994,224.56617828000162,54525.344208 2023-01-04,02:16:41.000,4,11124374,-795,0,1672798600,12986.75718786999,224.7987995700023,54525.54683448001 2023-01-04,02:16:42.000,4,11124328,-795,0,1672798601,12986.83802358999,224.81289783000102,54525.49792464001 2023-01-04,02:16:43.000,4,11124342,-795,0,1672798602,12986.98622241,224.41814655000053,54525.53984736 2023-01-04,02:16:44.000,4,11124346,-795,0,1672798603,12986.93906823999,224.59437479999906,54525.56080872 2023-01-04,02:16:45.000,4,11124373,-795,0,1672798604,12986.784133109999,224.51683436999883,54525.651641280005 2023-01-04,02:16:46.000,4,11124368,-795,0,1672798605,12987.0468492,224.41814655000053,54525.700551120004 2023-01-04,02:16:47.000,4,11124268,-795,0,1672798606,12987.08726706,224.39699916000245,54525.68657688 2023-01-04,02:16:48.000,4,11124369,-795,0,1672798607,12986.8447599,224.35470437999902,54525.483950400005 2023-01-04,02:16:49.000,4,11124293,-795,0,1672798608,12987.12094860999,224.60142392999842,54525.68657688 2023-01-04,02:16:50.000,4,11124381,-795,0,1672798609,12987.370192080001,224.5873256699997,54525.91715184 2023-01-04,02:16:51.000,4,11124412,-795,0,1672798610,12987.316301599996,224.4040482900018,54525.95907456001 2023-01-04,02:16:52.000,4,11124373,-795,0,1672798611,12987.201784329991,224.67191522999929,54525.868242000004 2023-01-04,02:16:53.000,4,11124361,-795,0,1672798612,12987.477973039997,224.93273304000468,54526.00798440001 2023-01-04,02:16:54.000,4,11124381,-795,0,1672798613,12987.707007579993,224.80584870000166,54526.17567528001 2023-01-04,02:16:55.000,4,11124296,-795,0,1672798614,12987.592490310002,224.85519261000445,54526.16170104 2023-01-04,02:16:56.000,4,11124364,-795,0,1672798615,12987.666589719993,225.1089612900032,54526.24554648001 2023-01-04,02:16:57.000,4,11124337,-795,0,1672798616,12987.727216509993,225.0948630300045,54526.24554648001 2023-01-04,02:16:58.000,4,11124393,-795,0,1672798617,12987.841733779998,225.05256825000106,54526.29445632001 2023-01-04,02:16:59.000,4,11124342,-795,0,1672798618,12987.962987359999,225.2287964999996,54526.46913432 2023-01-04,02:17:00.000,4,11124340,-795,0,1672798619,12987.962987359999,225.07371563999914,54526.55297976001 2023-01-04,02:17:01.000,4,11124369,-795,0,1672798620,12988.030350459994,225.20059998000215,54526.51105704001 2023-01-04,02:17:02.000,4,11124315,-795,0,1672798621,12988.192021899995,225.20059998000215,54526.58791536 2023-01-04,02:17:03.000,4,11124344,-795,0,1672798622,12988.151604039995,225.02437173000362,54526.69970928001 2023-01-04,02:17:04.000,4,11124373,-795,0,1672798623,12988.17854927999,225.0455191200017,54526.69970928001 2023-01-04,02:17:05.000,4,11124343,-795,0,1672798624,12988.36042964999,225.05256825000106,54526.76958048001 2023-01-04,02:17:06.000,4,11124363,-795,0,1672798625,12988.212230829995,224.91158564999932,54526.657786560005 2023-01-04,02:17:07.000,4,11124352,-795,0,1672798626,12988.22570345,224.84109434999846,54526.76259336 2023-01-04,02:17:08.000,4,11124401,-795,0,1672798627,12988.36042964999,224.90453651999997,54526.98618120001 2023-01-04,02:17:09.000,4,11124357,-795,0,1672798628,12987.97645997999,224.6507678400012,54527.02810392 2023-01-04,02:17:10.000,4,11124362,-795,0,1672798629,12988.30653917,224.7353574000008,54527.090988 2023-01-04,02:17:11.000,4,11124320,-795,0,1672798630,12988.22570345,224.5379817600042,54527.07701376 2023-01-04,02:17:12.000,4,11124354,-795,0,1672798631,12987.808052229993,224.51683436999883,54526.86041304 2023-01-04,02:17:13.000,4,11124367,-795,0,1672798632,12988.14486773,224.5873256699997,54526.93028424 2023-01-04,02:17:14.000,4,11124377,-795,0,1672798633,12987.99666890999,224.32650786000158,54526.91631000001 2023-01-04,02:17:15.000,4,11124372,-795,0,1672798634,12987.814788539989,224.4040482900018,54526.91631000001 2023-01-04,02:17:16.000,4,11124356,-795,0,1672798635,12988.06403201,224.46749046000332,54527.02810392 2023-01-04,02:17:17.000,4,11124396,-795,0,1672798636,12987.989932599994,224.2771639499988,54527.04906528 2023-01-04,02:17:18.000,4,11124414,-795,0,1672798637,12988.023614149999,224.36175350999838,54527.160859200005 2023-01-04,02:17:19.000,4,11124336,-795,0,1672798638,12988.050559389994,224.36175350999838,54527.18880768 2023-01-04,02:17:20.000,4,11124336,-795,0,1672798639,12987.936042119989,224.27011481999943,54527.15387208001 2023-01-04,02:17:21.000,4,11124340,-795,0,1672798640,12988.111186179995,224.41109742000117,54527.1957948 2023-01-04,02:17:22.000,4,11124386,-795,0,1672798641,12987.983196289999,224.4251956799999,54527.11893648 2023-01-04,02:17:23.000,4,11124341,-795,0,1672798642,12987.794579609988,224.39699916000245,54527.1259236 2023-01-04,02:17:24.000,4,11124384,-795,0,1672798643,12987.834997469989,224.48158872000204,54527.41938264001 2023-01-04,02:17:25.000,4,11124385,-795,0,1672798644,12987.787843299993,224.39699916000245,54527.41239552 2023-01-04,02:17:26.000,4,11124319,-795,0,1672798645,12987.700271269998,224.47453959000268,54527.48226672 2023-01-04,02:17:27.000,4,11124328,-795,0,1672798646,12987.565545069992,224.50978523999947,54527.377459920004 2023-01-04,02:17:28.000,4,11124377,-795,0,1672798647,12987.585753999992,224.54503089000355,54527.398421280006 2023-01-04,02:17:29.000,4,11124357,-795,0,1672798648,12987.477973039997,224.54503089000355,54527.34951144001 2023-01-04,02:17:30.000,4,11124394,-795,0,1672798649,12987.323037909991,224.62962045000313,54527.42636976 2023-01-04,02:17:31.000,4,11124365,-795,0,1672798650,12987.329774220001,224.72830827000143,54527.55912504001 2023-01-04,02:17:32.000,4,11124377,-795,0,1672798651,12987.221993259991,224.5873256699997,54527.48226672 2023-01-04,02:17:33.000,4,11124403,-795,0,1672798652,12987.013167649995,224.67191522999929,54527.496240960005 2023-01-04,02:17:34.000,4,11124388,-795,0,1672798653,12987.02664027,224.79175044000294,54527.663931840005 2023-01-04,02:17:35.000,4,11124357,-795,0,1672798654,12986.87844144999,224.5520800200029,54527.59406064 2023-01-04,02:17:36.000,4,11124371,-795,0,1672798655,12986.912122999995,224.41109742000117,54527.53117656 2023-01-04,02:17:37.000,4,11124362,-795,0,1672798656,12986.87844144999,224.4533922000046,54527.34951144001 2023-01-04,02:17:38.000,4,11124354,-795,0,1672798657,12986.91885930999,223.9670022299979,54527.30758872 2023-01-04,02:17:39.000,4,11124350,-795,0,1672798658,12986.730242629994,223.41717009000422,54527.447331120005 2023-01-04,02:17:40.000,4,11124347,-795,0,1672798659,12986.326064029992,223.23389270999905,54527.46829248001 2023-01-04,02:17:41.000,4,11124353,-795,0,1672798660,12985.62548779,223.31848226999864,54527.03509104001 2023-01-04,02:17:42.000,4,11124349,-795,0,1672798661,12985.335826459988,223.50880878000316,54527.34951144001 2023-01-04,02:17:43.000,4,11124339,-795,0,1672798662,12985.295408599988,223.76962659000128,54527.38444704 2023-01-04,02:17:44.000,4,11124395,-795,0,1672798663,12985.140473469997,223.87536353999894,54527.20278192001 2023-01-04,02:17:45.000,4,11124381,-795,0,1672798664,12985.127000849992,223.76257746000192,54527.29361448 2023-01-04,02:17:46.000,4,11124364,-795,0,1672798665,12984.945120479992,223.91060919000302,54527.13291072001 2023-01-04,02:17:47.000,4,11124363,-795,0,1672798666,12984.891230000001,223.85421615000087,54527.090988 2023-01-04,02:17:48.000,4,11124389,-795,0,1672798667,12984.76997642,223.91060919000302,54527.08400088001 2023-01-04,02:17:49.000,4,11124347,-795,0,1672798668,12984.756503799996,223.8330687600028,54527.1259236 2023-01-04,02:17:50.000,4,11124334,-795,0,1672798669,12984.81039428,223.92470745000173,54527.1259236 2023-01-04,02:17:51.000,4,11124367,-795,0,1672798670,12984.513996639995,223.9317565800011,54527.07002664 2023-01-04,02:17:52.000,4,11124344,-795,0,1672798671,12984.298434719989,223.95290396999917,54526.93028424 2023-01-04,02:17:53.000,4,11124340,-795,0,1672798672,12984.345588889999,224.01634614000068,54526.9512456 2023-01-04,02:17:54.000,4,11124397,-795,0,1672798673,12984.217598999989,223.9458548399998,54527.042078160004 2023-01-04,02:17:55.000,4,11124382,-795,0,1672798674,12984.028982319993,224.00929701000132,54527.007142559996 2023-01-04,02:17:56.000,4,11124379,-795,0,1672798675,12983.900992429997,224.07273918000283,54527.01412968001 2023-01-04,02:17:57.000,4,11124370,-795,0,1672798676,12983.793211470002,224.02339527000004,54526.97220696 2023-01-04,02:17:58.000,4,11124336,-795,0,1672798677,12983.719112059996,224.0304443999994,54527.08400088001 2023-01-04,02:17:59.000,4,11124373,-795,0,1672798678,12983.645012649991,224.03749352999876,54527.07701376 2023-01-04,02:18:00.000,4,11124369,-795,0,1672798679,12983.456395969995,223.95290396999917,54526.98618120001 2023-01-04,02:18:01.000,4,11124377,-795,0,1672798680,12983.38903287,224.03749352999876,54526.98618120001 2023-01-04,02:18:02.000,4,11124342,-795,0,1672798681,12983.355351319995,224.00929701000132,54526.80451608 2023-01-04,02:18:03.000,4,11124370,-795,0,1672798682,12983.26104297999,223.91060919000302,54526.85342592 2023-01-04,02:18:04.000,4,11124359,-795,0,1672798683,12983.099371539989,224.06569005000347,54526.86740016001 2023-01-04,02:18:05.000,4,11124352,-795,0,1672798684,12983.032008439994,223.98814962000324,54526.92329712 2023-01-04,02:18:06.000,4,11124329,-795,0,1672798685,12983.11958046999,223.9458548399998,54526.90932288 2023-01-04,02:18:07.000,4,11124383,-795,0,1672798686,12982.816446520003,223.97405136000452,54526.71368352 2023-01-04,02:18:08.000,4,11124317,-795,0,1672798687,12982.776028660002,224.02339527000004,54526.69970928001 2023-01-04,02:18:09.000,4,11124355,-795,0,1672798688,12982.742347109997,223.9317565800011,54526.69970928001 2023-01-04,02:18:10.000,4,11124346,-795,0,1672798689,12982.499839949996,223.91765832000237,54526.69970928001 2023-01-04,02:18:11.000,4,11124398,-795,0,1672798690,12982.520048879996,224.0586409200041,54526.55297976001 2023-01-04,02:18:12.000,4,11124323,-795,0,1672798691,12982.39205899,223.92470745000173,54526.60188960001 2023-01-04,02:18:13.000,4,11124364,-795,0,1672798692,12982.398795299996,223.93880571000045,54526.53201840001 2023-01-04,02:18:14.000,4,11124338,-795,0,1672798693,12982.257332789995,223.97405136000452,54526.58092824001 2023-01-04,02:18:15.000,4,11124346,-795,0,1672798694,12982.14281551999,223.97405136000452,54526.51105704001 2023-01-04,02:18:16.000,4,11124338,-795,0,1672798695,12982.06871611,224.0304443999994,54526.45516008 2023-01-04,02:18:17.000,4,11124302,-795,0,1672798696,12982.014825629994,223.9951987500026,54526.12676544001 2023-01-04,02:18:18.000,4,11124367,-795,0,1672798697,12981.90030835999,223.9951987500026,54526.06388136 2023-01-04,02:18:19.000,4,11124367,-795,0,1672798698,12981.765582159998,224.10798482999962,54526.273494960005 2023-01-04,02:18:20.000,4,11124339,-795,0,1672798699,12981.974407769994,224.1573287400024,54526.40625024 2023-01-04,02:18:21.000,4,11124366,-795,0,1672798700,12981.691482749993,224.08683744000155,54526.32939192 2023-01-04,02:18:22.000,4,11124334,-795,0,1672798701,12981.718427989988,224.36175350999838,54526.21061088 2023-01-04,02:18:23.000,4,11124337,-795,0,1672798702,12981.826208949999,224.34765524999966,54526.21759800001 2023-01-04,02:18:24.000,4,11124360,-795,0,1672798703,12981.462448209997,224.26306569000008,54526.18964952 2023-01-04,02:18:25.000,4,11124327,-795,0,1672798704,12981.388348799992,224.49568698000076,54526.12676544001 2023-01-04,02:18:26.000,4,11124364,-795,0,1672798705,12981.381612489997,224.6366695800025,54525.94510032 2023-01-04,02:18:27.000,4,11124350,-795,0,1672798706,12981.15257795,224.4392939399986,54525.87522912 2023-01-04,02:18:28.000,4,11124339,-795,0,1672798707,12981.10542377999,224.7494556599995,54526.035932880004 2023-01-04,02:18:29.000,4,11124357,-795,0,1672798708,12980.957224959995,224.77765218000422,54525.94510032 2023-01-04,02:18:30.000,4,11124384,-795,0,1672798709,12980.74166303999,224.66486609999993,54525.92413896 2023-01-04,02:18:31.000,4,11124350,-795,0,1672798710,12980.74166303999,224.9609295600021,54525.77740944 2023-01-04,02:18:32.000,4,11124367,-795,0,1672798711,12980.532837429993,224.86929087000317,54525.532860240004 2023-01-04,02:18:33.000,4,11124323,-795,0,1672798712,12980.465474329998,224.92568390999804,54525.51189888 2023-01-04,02:18:34.000,4,11124349,-795,0,1672798713,12980.492419569993,225.2076491100015,54525.44202768 2023-01-04,02:18:35.000,4,11124376,-795,0,1672798714,12980.196021930002,225.05256825000106,54525.35119512 2023-01-04,02:18:36.000,4,11124364,-795,0,1672798715,12980.094977280001,225.05961738000042,54525.2044656 2023-01-04,02:18:37.000,4,11124302,-795,0,1672798716,12980.088240969992,225.15830519999872,54525.09267168001 2023-01-04,02:18:38.000,4,11124394,-795,0,1672798717,12979.81205226,225.10191216000385,54525.12062016001 2023-01-04,02:18:39.000,4,11124365,-795,0,1672798718,12979.79184333,225.18650172000343,54525.0647232 2023-01-04,02:18:40.000,4,11124346,-795,0,1672798719,12979.596490339994,225.05256825000106,54524.9599164 2023-01-04,02:18:41.000,4,11124383,-795,0,1672798720,12979.414609969994,225.2287964999996,54524.84812248 2023-01-04,02:18:42.000,4,11124322,-795,0,1672798721,12979.178839120003,225.17240346000472,54524.56165056 2023-01-04,02:18:43.000,4,11124360,-795,0,1672798722,12979.098003400002,225.08781389999785,54524.54068920001 2023-01-04,02:18:44.000,4,11124388,-795,0,1672798723,12978.922859339997,225.15125606999936,54524.65248312 2023-01-04,02:18:45.000,4,11124352,-795,0,1672798724,12978.848759929992,225.20059998000215,54524.51972784001 2023-01-04,02:18:46.000,4,11124352,-795,0,1672798725,12978.767924209991,225.3274843199979,54524.4358824 2023-01-04,02:18:47.000,4,11124314,-795,0,1672798726,12978.417636089995,225.08781389999785,54524.191333200004 2023-01-04,02:18:48.000,4,11124277,-795,0,1672798727,12978.161656309989,225.28518954000174,54524.16338472001 2023-01-04,02:18:49.000,4,11124346,-795,0,1672798728,12977.979775940003,225.32043518999853,54524.10050064 2023-01-04,02:18:50.000,4,11124368,-795,0,1672798729,12977.898940220002,225.22174737000023,54524.03761656001 2023-01-04,02:18:51.000,4,11124369,-795,0,1672798730,12977.683378299997,225.36272997000196,54523.91883552001 2023-01-04,02:18:52.000,4,11124323,-795,0,1672798731,12977.4139259,225.32043518999853,54523.90486128 2023-01-04,02:18:53.000,4,11124326,-795,0,1672798732,12977.14447349999,225.34863171000325,54523.72319616 2023-01-04,02:18:54.000,4,11124335,-795,0,1672798733,12977.097319329994,225.37682823000068,54523.80005448001 2023-01-04,02:18:55.000,4,11124383,-795,0,1672798734,12976.875021099993,225.49666344000434,54523.56947952 2023-01-04,02:18:56.000,4,11124355,-795,0,1672798735,12976.672931799993,225.33453345000453,54523.47864696 2023-01-04,02:18:57.000,4,11124341,-795,0,1672798736,12976.565150839997,225.43322127000283,54523.3878144 2023-01-04,02:18:58.000,4,11124369,-795,0,1672798737,12976.410215709991,225.5530564799992,54523.24807200001 2023-01-04,02:18:59.000,4,11124350,-795,0,1672798738,12976.25528058,225.43322127000283,54522.99653568 2023-01-04,02:19:00.000,4,11124378,-795,0,1672798739,12976.25528058,225.4402704000022,54523.09435536 2023-01-04,02:19:01.000,4,11124371,-795,0,1672798740,12976.08687282999,225.4543686600009,54522.94762584 2023-01-04,02:19:02.000,4,11124360,-795,0,1672798741,12976.18791747999,225.60944952000136,54522.71006376 2023-01-04,02:19:03.000,4,11124328,-795,0,1672798742,12976.140763309995,225.46141779000027,54522.703076640006 2023-01-04,02:19:04.000,4,11124373,-795,0,1672798743,12976.09360914,225.58125300000393,54522.47250168 2023-01-04,02:19:05.000,4,11124338,-795,0,1672798744,12976.17444486,225.59535126000264,54522.45154032 2023-01-04,02:19:06.000,4,11124376,-795,0,1672798745,12976.039718659995,225.602400390002,54522.27686232 2023-01-04,02:19:07.000,4,11124304,-795,0,1672798746,12976.05319128,225.77862864000053,54522.18602976 2023-01-04,02:19:08.000,4,11124348,-795,0,1672798747,12976.181181169995,225.56715473999793,54522.25590096 2023-01-04,02:19:09.000,4,11124368,-795,0,1672798748,12975.999300799995,225.58125300000393,54522.22096536001 2023-01-04,02:19:10.000,4,11124376,-795,0,1672798749,12975.96561924999,225.7010882100003,54522.151094160006 2023-01-04,02:19:11.000,4,11124340,-795,0,1672798750,12975.810684119999,225.65879343000415,54521.97641616001 2023-01-04,02:19:12.000,4,11124352,-795,0,1672798751,12975.675957919993,225.63059690999944,54521.73186696 2023-01-04,02:19:13.000,4,11124279,-795,0,1672798752,12975.743321019989,225.61649865000072,54521.66898288001 2023-01-04,02:19:14.000,4,11124343,-795,0,1672798753,12975.622067439988,225.39797561999876,54521.68295712 2023-01-04,02:19:15.000,4,11124366,-795,0,1672798754,12975.534495409993,225.54600734999985,54521.4663564 2023-01-04,02:19:16.000,4,11124343,-795,0,1672798755,12975.379560280002,225.56010560999857,54521.326614 2023-01-04,02:19:17.000,4,11124310,-795,0,1672798756,12975.285251939997,225.3274843199979,54521.15892312 2023-01-04,02:19:18.000,4,11124379,-795,0,1672798757,12975.278515630001,225.23584562999895,54521.17988448 2023-01-04,02:19:19.000,4,11124318,-795,0,1672798758,12975.312197179992,225.34863171000325,54521.04014208 2023-01-04,02:19:20.000,4,11124336,-795,0,1672798759,12975.359351350002,225.2076491100015,54520.907386800005 2023-01-04,02:19:21.000,4,11124354,-795,0,1672798760,12975.305460869997,225.15830519999872,54520.89341256 2023-01-04,02:19:22.000,4,11124348,-795,0,1672798761,12975.278515630001,225.32043518999853,54520.627902 2023-01-04,02:19:23.000,4,11124366,-795,0,1672798762,12975.291988249992,225.2428947599983,54520.5580308 2023-01-04,02:19:24.000,4,11124367,-795,0,1672798763,12975.393032899992,225.2287964999996,54520.59995352 2023-01-04,02:19:25.000,4,11124346,-795,0,1672798764,12975.628803749998,225.28518954000174,54520.56501792001 2023-01-04,02:19:26.000,4,11124317,-795,0,1672798765,12975.608594819998,225.22174737000023,54520.46719824001 2023-01-04,02:19:27.000,4,11124322,-795,0,1672798766,12975.628803749998,225.30633692999982,54520.29252024 2023-01-04,02:19:28.000,4,11124270,-715,0,1672798767,12975.803947809989,225.46141779000027,54520.29950736001 2023-01-04,02:19:29.000,4,11124329,-795,0,1672798768,12975.94541031999,225.39797561999876,54520.27854600001 2023-01-04,02:19:30.000,4,11124319,-795,0,1672798769,12976.03298235,225.49666344000434,54520.20168768 2023-01-04,02:19:31.000,4,11124351,-795,0,1672798770,12976.140763309995,225.6658425600035,54520.166752080004 2023-01-04,02:19:32.000,4,11124306,-795,0,1672798771,12976.396743090001,225.73633386000438,54520.07591952 2023-01-04,02:19:33.000,4,11124348,-795,0,1672798772,12976.329379989991,225.77862864000053,54520.06194528001 2023-01-04,02:19:34.000,4,11124374,-795,0,1672798773,12976.592096079992,225.96895514999778,54520.20867480001 2023-01-04,02:19:35.000,4,11124324,-795,0,1672798774,12976.861548479988,226.060593840004,54520.15277784 2023-01-04,02:19:36.000,4,11124350,-795,0,1672798775,12976.888493719998,226.060593840004,54520.15277784 2023-01-04,02:19:37.000,4,11124327,-795,0,1672798776,12976.895230029993,226.1592816600023,54520.18072632001 2023-01-04,02:19:38.000,4,11124365,-795,0,1672798777,12976.989538369999,226.21567470000446,54519.99207408001 2023-01-04,02:19:39.000,4,11124368,-795,0,1672798778,12977.016483609994,226.34960816999956,54519.999061200004 2023-01-04,02:19:40.000,4,11124372,-795,0,1672798779,12977.070374089999,226.3707555600049,54520.1737392 2023-01-04,02:19:41.000,4,11124357,-795,0,1672798780,12977.2118366,226.48354164000193,54520.08290664 2023-01-04,02:19:42.000,4,11124333,-795,0,1672798781,12977.279199699995,226.6033768499983,54520.08989376001 2023-01-04,02:19:43.000,4,11124319,-795,0,1672798782,12977.097319329994,226.6174751100043,54520.01303544001 2023-01-04,02:19:44.000,4,11124337,-795,0,1672798783,12977.18489135999,226.67386814999918,54519.96412560001 2023-01-04,02:19:45.000,4,11124333,-795,0,1672798784,12977.4139259,226.90648943999986,54520.09688088 2023-01-04,02:19:46.000,4,11124354,-795,0,1672798785,12977.16468242999,226.72321206000197,54519.94316424001 2023-01-04,02:19:47.000,4,11124367,-795,0,1672798786,12977.178155049995,226.8500963999977,54520.00604832 2023-01-04,02:19:48.000,4,11124348,-795,0,1672798787,12977.31288125,227.07566855999903,54520.0339968 2023-01-04,02:19:49.000,4,11124323,-795,0,1672798788,12977.27246339,226.72321206000197,54520.08989376001 2023-01-04,02:19:50.000,4,11124333,-795,0,1672798789,12977.30614493999,226.94173509000393,54520.068932400005 2023-01-04,02:19:51.000,4,11124346,-795,0,1672798790,12977.31288125,227.04042291000223,54520.020022560006 2023-01-04,02:19:52.000,4,11124395,-795,0,1672798791,12977.299408629995,226.835998139999,54519.97809984 2023-01-04,02:19:53.000,4,11124360,-795,0,1672798792,12977.39371697,226.96993161000137,54519.782460480004 2023-01-04,02:19:54.000,4,11124349,-795,0,1672798793,12977.39371697,226.89239118000114,54519.8593188 2023-01-04,02:19:55.000,4,11124365,-795,0,1672798794,12977.47455269,226.84304726999835,54519.94316424001 2023-01-04,02:19:56.000,4,11124320,-795,0,1672798795,12977.562124719996,226.96993161000137,54519.91521576 2023-01-04,02:19:57.000,4,11124318,-795,0,1672798796,12977.521706859996,226.88534205000178,54519.81739608 2023-01-04,02:19:58.000,4,11124354,-795,0,1672798797,12977.568861029991,226.87829292000242,54519.69861504 2023-01-04,02:19:59.000,4,11124274,-795,0,1672798798,12977.824840809997,227.06861942999967,54519.82438320001 2023-01-04,02:20:00.000,4,11124311,-795,0,1672798799,12977.791159259992,226.962882480002,54519.7894476 2023-01-04,02:20:01.000,4,11124391,-795,0,1672798800,12977.925885459998,226.99107899999944,54519.81739608 2023-01-04,02:20:02.000,4,11124351,-795,0,1672798801,12978.053875349993,227.08976681999775,54519.74053776 2023-01-04,02:20:03.000,4,11124377,-795,0,1672798802,12978.047139039998,226.99107899999944,54519.76848624 2023-01-04,02:20:04.000,4,11124330,-795,0,1672798803,12978.202074169989,227.0827176899984,54519.950151360004 2023-01-04,02:20:05.000,4,11124360,-795,0,1672798804,12978.37048192,227.21665116000077,54519.98508696 2023-01-04,02:20:06.000,4,11124323,-795,0,1672798805,12978.43110871,227.18845464000333,54520.02700968 2023-01-04,02:20:07.000,4,11124370,-795,0,1672798806,12978.458053949995,227.22370029000012,54519.89425440001 2023-01-04,02:20:08.000,4,11124310,-795,0,1672798807,12978.61298908,227.37173202000122,54520.020022560006 2023-01-04,02:20:09.000,4,11124374,-795,0,1672798808,12978.59278015,227.3082898499997,54519.999061200004 2023-01-04,02:20:10.000,4,11124338,-795,0,1672798809,12978.767924209991,227.32238810999843,54520.020022560006 2023-01-04,02:20:11.000,4,11124323,-795,0,1672798810,12978.868968859992,227.5409111400004,54520.15976496001 2023-01-04,02:20:12.000,4,11124356,-795,0,1672798811,12978.767924209991,227.51271462000295,54520.07591952 2023-01-04,02:20:13.000,4,11124377,-795,0,1672798812,12978.882441479996,227.51271462000295,54520.19470056 2023-01-04,02:20:14.000,4,11124345,-795,0,1672798813,12979.044112919997,227.57615679000446,54520.39033992 2023-01-04,02:20:15.000,4,11124302,-795,0,1672798814,12979.077794470002,227.56910765999783,54520.46719824001 2023-01-04,02:20:16.000,4,11124311,-795,0,1672798815,12979.118212330002,227.87222024999937,54520.55104368 2023-01-04,02:20:17.000,4,11124344,-795,0,1672798816,12979.246202219998,227.92861329000152,54520.49514672001 2023-01-04,02:20:18.000,4,11124383,-795,0,1672798817,12979.172102809993,227.9779572000043,54520.50912096 2023-01-04,02:20:19.000,4,11124356,-795,0,1672798818,12979.259674839988,228.21057848999772,54520.75367016 2023-01-04,02:20:20.000,4,11124397,-795,0,1672798819,12979.455027829994,228.26697152999986,54520.91437392 2023-01-04,02:20:21.000,4,11124368,-795,0,1672798820,12979.374192109994,228.21762762000435,54520.91437392 2023-01-04,02:20:22.000,4,11124366,-795,0,1672798821,12979.46176413999,228.52778933999798,54520.907386800005 2023-01-04,02:20:23.000,4,11124373,-795,0,1672798822,12979.529127239999,228.52074020999862,54521.08905192 2023-01-04,02:20:24.000,4,11124366,-795,0,1672798823,12979.576281409994,228.52778933999798,54521.06110344 2023-01-04,02:20:25.000,4,11124430,-795,0,1672798824,12979.69079868,228.67582106999907,54521.27071704 2023-01-04,02:20:26.000,4,11124357,-795,0,1672798825,12979.7716344,228.73926324000058,54521.326614 2023-01-04,02:20:27.000,4,11124380,-795,0,1672798826,12979.84573380999,228.80975454000145,54521.27770416 2023-01-04,02:20:28.000,4,11124347,-795,0,1672798827,12979.879415359996,228.88024584000232,54521.45238216001 2023-01-04,02:20:29.000,4,11124361,-795,0,1672798828,12980.101713589997,228.9648354000019,54521.71789272001 2023-01-04,02:20:30.000,4,11124401,-795,0,1672798829,12980.196021930002,229.02122844000405,54521.794751040004 2023-01-04,02:20:31.000,4,11124314,-795,0,1672798830,12980.276857650002,229.08467060999828,54521.82269952 2023-01-04,02:20:32.000,4,11124347,-795,0,1672798831,12980.330748129993,229.15516190999915,54521.80173816 2023-01-04,02:20:33.000,4,11124342,-795,0,1672798832,12980.411583849993,229.1481127799998,54521.82269952 2023-01-04,02:20:34.000,4,11124346,-795,0,1672798833,12980.553046359993,229.32434102999832,54522.032313120006 2023-01-04,02:20:35.000,4,11124312,-795,0,1672798834,12980.606936839999,229.38073407000047,54522.08821008 2023-01-04,02:20:36.000,4,11124322,-795,0,1672798835,12980.539573739989,229.36663581000175,54522.03930024 2023-01-04,02:20:37.000,4,11124345,-795,0,1672798836,12980.660827319989,229.5076184100035,54522.18602976 2023-01-04,02:20:38.000,4,11124315,-755,0,1672798837,12980.728190419999,229.57106057999772,54522.28384944 2023-01-04,02:20:39.000,4,11124292,-795,0,1672798838,12980.795553519994,229.5076184100035,54522.40263048 2023-01-04,02:20:40.000,4,11124314,-795,0,1672798839,12980.78881721,229.68384666000202,54522.54936 2023-01-04,02:20:41.000,4,11124329,-795,0,1672798840,12980.80228982999,229.6415518799986,54522.55634712001 2023-01-04,02:20:42.000,4,11124282,-795,0,1672798841,12980.775344589994,229.58515884000371,54522.52141152 2023-01-04,02:20:43.000,4,11124314,-795,0,1672798842,12980.748399349999,229.6697484000033,54522.59826984 2023-01-04,02:20:44.000,4,11124320,-795,0,1672798843,12980.707981489999,229.66269927000394,54522.45154032 2023-01-04,02:20:45.000,4,11124351,-795,0,1672798844,12980.84270768999,229.66269927000394,54522.67512816001 2023-01-04,02:20:46.000,4,11124352,-795,0,1672798845,12980.82923507,229.66269927000394,54522.97557432 2023-01-04,02:20:47.000,4,11124315,-795,0,1672798846,12980.74166303999,229.7049940500001,54522.919677360005 2023-01-04,02:20:48.000,4,11124319,-795,0,1672798847,12980.80902614,229.75433796000289,54522.98954856001 2023-01-04,02:20:49.000,4,11124380,-795,0,1672798848,12980.835971379995,229.71204317999945,54523.08038112001 2023-01-04,02:20:50.000,4,11124338,-795,0,1672798849,12980.916807099995,229.84597665000183,54523.17820080001 2023-01-04,02:20:51.000,4,11124361,-795,0,1672798850,12980.84270768999,229.8318783900031,54523.303968960005 2023-01-04,02:20:52.000,4,11124344,-795,0,1672798851,12980.815762449995,229.89532056000462,54523.24807200001 2023-01-04,02:20:53.000,4,11124341,-795,0,1672798852,12980.84270768999,229.9799101200042,54523.26903336 2023-01-04,02:20:54.000,4,11124335,-795,0,1672798853,12980.88986186,230.0504014199978,54523.47864696 2023-01-04,02:20:55.000,4,11124310,-795,0,1672798854,12980.957224959995,230.0785979400025,54523.541531040006 2023-01-04,02:20:56.000,4,11124349,-795,0,1672798855,12980.96396126999,230.21958054000424,54523.56947952 2023-01-04,02:20:57.000,4,11124334,-795,0,1672798856,12980.98417019999,230.3112192300032,54523.688260560004 2023-01-04,02:20:58.000,4,11124327,-795,0,1672798857,12980.86291661999,230.38171053000406,54523.709221920006 2023-01-04,02:20:59.000,4,11124312,-795,0,1672798858,12980.90333447999,230.5085948699998,54523.7371704 2023-01-04,02:21:00.000,4,11124318,-795,0,1672798859,12981.02458805999,230.6072826899981,54524.10748776 2023-01-04,02:21:01.000,4,11124326,-795,0,1672798860,12980.92354340999,230.6566266000009,54524.13543624001 2023-01-04,02:21:02.000,4,11124315,-795,0,1672798861,12980.937016029995,230.76236354999855,54524.20530744001 2023-01-04,02:21:03.000,4,11124303,-795,0,1672798862,12980.93027972,230.9667883200018,54524.5057536 2023-01-04,02:21:04.000,4,11124363,-795,0,1672798863,12980.86291661999,231.03727962000266,54524.53370208 2023-01-04,02:21:05.000,4,11124347,-795,0,1672798864,12980.92354340999,231.05137788000138,54524.6105604 2023-01-04,02:21:06.000,4,11124311,-795,0,1672798865,12980.849444,231.24170438999863,54524.5756248 2023-01-04,02:21:07.000,4,11124356,-795,0,1672798866,12980.815762449995,231.34744134000357,54524.63850888001 2023-01-04,02:21:08.000,4,11124304,-795,0,1672798867,12980.937016029995,231.41793264000444,54524.94594216 2023-01-04,02:21:09.000,4,11124393,-795,0,1672798868,12980.916807099995,231.56596436999826,54525.1345944 2023-01-04,02:21:10.000,4,11124314,-795,0,1672798869,12980.97069758,231.6717013200032,54525.35119512 2023-01-04,02:21:11.000,4,11124349,-795,0,1672798870,12981.06500591999,231.8197330500043,54525.40010496 2023-01-04,02:21:12.000,4,11124368,-795,0,1672798871,12980.94375233999,231.89022434999788,54525.42805344001 2023-01-04,02:21:13.000,4,11124308,-795,0,1672798872,12981.04479698999,232.00301043000218,54525.518886 2023-01-04,02:21:14.000,4,11124333,-795,0,1672798873,12981.06500591999,232.1157965099992,54525.770422320005 2023-01-04,02:21:15.000,4,11124334,-795,0,1672798874,12981.10542377999,232.15809129000263,54525.87522912 2023-01-04,02:21:16.000,4,11124355,-795,0,1672798875,12981.159314259996,232.29907389000437,54525.96606168 2023-01-04,02:21:17.000,4,11124316,-795,0,1672798876,12981.04479698999,232.36956518999796,54526.09182984 2023-01-04,02:21:18.000,4,11124347,-795,0,1672798877,12981.13236902,232.32022128000244,54526.28048208 2023-01-04,02:21:19.000,4,11124280,-795,0,1672798878,12981.186259499991,232.44005648999882,54526.30144344 2023-01-04,02:21:20.000,4,11124349,-795,0,1672798879,12981.186259499991,232.50349866000033,54526.3573404 2023-01-04,02:21:21.000,4,11124343,-795,0,1672798880,12981.00437912999,232.39776171000267,54526.43419872001 2023-01-04,02:21:22.000,4,11124358,-795,0,1672798881,12981.07174223,232.4753021400029,54526.36432752001 2023-01-04,02:21:23.000,4,11124296,-795,0,1672798882,12981.07174223,232.3625160599986,54526.490095680005 2023-01-04,02:21:24.000,4,11124354,-795,0,1672798883,12981.03132437,232.32022128000244,54526.76958048001 2023-01-04,02:21:25.000,4,11124328,-795,0,1672798884,12981.02458805999,232.33431954000116,54526.8813744 2023-01-04,02:21:26.000,4,11124361,-795,0,1672798885,12981.06500591999,232.28497562999837,54526.96521984001 2023-01-04,02:21:27.000,4,11124324,-795,0,1672798886,12980.88986186,232.18628781000007,54527.05605240001 2023-01-04,02:21:28.000,4,11124356,-795,0,1672798887,12980.849444,232.17218955000135,54526.9512456 2023-01-04,02:21:29.000,4,11124280,-795,0,1672798888,12980.916807099995,232.20038606999879,54527.04906528 2023-01-04,02:21:30.000,4,11124318,-795,0,1672798889,12980.896598169995,232.17218955000135,54527.16784632 2023-01-04,02:21:31.000,4,11124324,-795,0,1672798890,12980.82249875999,232.165140420002,54527.25169176001 2023-01-04,02:21:32.000,4,11124411,-795,0,1672798891,12980.80228982999,232.25677911000093,54527.265666 2023-01-04,02:21:33.000,4,11124332,-795,0,1672798892,12980.849444,232.32022128000244,54527.398421280006 2023-01-04,02:21:34.000,4,11124300,-795,0,1672798893,12980.86291661999,232.32022128000244,54527.48226672 2023-01-04,02:21:35.000,4,11124339,-795,0,1672798894,12980.748399349999,232.4118599700014,54527.566112160006 2023-01-04,02:21:36.000,4,11124350,-795,0,1672798895,12980.849444,232.44710561999818,54527.62200912 2023-01-04,02:21:37.000,4,11124360,-795,0,1672798896,12980.694508869994,232.39776171000267,54527.67091896 2023-01-04,02:21:38.000,4,11124342,-795,0,1672798897,12980.640618389989,232.5105477899997,54527.74079016 2023-01-04,02:21:39.000,4,11124318,-795,0,1672798898,12980.687772559999,232.56694083000184,54527.97835224 2023-01-04,02:21:40.000,4,11124297,-795,0,1672798899,12980.687772559999,232.64448126000207,54528.19495296 2023-01-04,02:21:41.000,4,11124352,-795,0,1672798900,12980.72145410999,232.70087430000422,54528.30674688001 2023-01-04,02:21:42.000,4,11124345,-795,0,1672798901,12980.640618389989,232.58103909000056,54528.348669599996 2023-01-04,02:21:43.000,4,11124305,-795,0,1672798902,12980.667563629999,232.6726777799995,54528.54430896001 2023-01-04,02:21:44.000,4,11124388,-795,0,1672798903,12980.559782669989,232.75021820999973,54528.63514152 2023-01-04,02:21:45.000,4,11124349,-795,0,1672798904,12980.559782669989,232.79251299000316,54528.621167280005 2023-01-04,02:21:46.000,4,11124364,-795,0,1672798905,12980.559782669989,232.77841473000444,54528.65610288 2023-01-04,02:21:47.000,4,11124372,-795,0,1672798906,12980.526101119998,232.74316908000037,54528.81680664 2023-01-04,02:21:48.000,4,11124329,-795,0,1672798907,12980.78208089999,232.8700534200034,54529.0823172 2023-01-04,02:21:49.000,4,11124321,-795,0,1672798908,12980.687772559999,232.8207095100006,54529.20808536 2023-01-04,02:21:50.000,4,11124354,-795,0,1672798909,12980.755135659994,232.9687412400017,54529.29891792 2023-01-04,02:21:51.000,4,11124294,-795,0,1672798910,12980.78208089999,232.8700534200034,54529.36878912 2023-01-04,02:21:52.000,4,11124366,-795,0,1672798911,12980.647354699999,232.7713655999978,54529.222059600004 2023-01-04,02:21:53.000,4,11124314,-795,0,1672798912,12980.775344589994,232.98988862999977,54529.40372472001 2023-01-04,02:21:54.000,4,11124354,-795,0,1672798913,12980.80228982999,232.77841473000444,54529.53648 2023-01-04,02:21:55.000,4,11124367,-795,0,1672798914,12980.74166303999,232.84890602999803,54529.65526104 2023-01-04,02:21:56.000,4,11124363,-795,0,1672798915,12980.88986186,232.9687412400017,54529.68320952 2023-01-04,02:21:57.000,4,11124298,-795,0,1672798916,12980.82249875999,232.76431646999845,54529.82295192 2023-01-04,02:21:58.000,4,11124291,-795,0,1672798917,12980.93027972,232.81366038000124,54530.0255784 2023-01-04,02:21:59.000,4,11124328,-795,0,1672798918,12980.977433889995,232.80661125000188,54530.10243672001 2023-01-04,02:22:00.000,4,11124291,-795,0,1672798919,12980.86965293,232.80661125000188,54529.9906428 2023-01-04,02:22:01.000,4,11124302,-795,0,1672798920,12980.82923507,232.75021820999973,54530.12339808001 2023-01-04,02:22:02.000,4,11124265,-795,0,1672798921,12980.94375233999,232.8207095100006,54530.12339808001 2023-01-04,02:22:03.000,4,11124298,-795,0,1672798922,12980.957224959995,232.7854638600038,54530.21423064 2023-01-04,02:22:04.000,4,11124274,-795,0,1672798923,12980.94375233999,232.64448126000207,54530.45877984001 2023-01-04,02:22:05.000,4,11124391,-795,0,1672798924,12981.06500591999,232.77841473000444,54530.67538056001 2023-01-04,02:22:06.000,4,11124343,-795,0,1672798925,12981.19299581,232.69382517000486,54530.67538056001 2023-01-04,02:22:07.000,4,11124275,-795,0,1672798926,12981.00437912999,232.68677603999822,54530.64044496 2023-01-04,02:22:08.000,4,11124287,-795,0,1672798927,12981.118896399996,232.71497256000293,54530.6893548 2023-01-04,02:22:09.000,4,11124352,-795,0,1672798928,12981.280567839996,232.5739899600012,54530.82211008001 2023-01-04,02:22:10.000,4,11124360,-795,0,1672798929,12981.260358909996,232.65153039000143,54530.933904 2023-01-04,02:22:11.000,4,11124353,-795,0,1672798930,12981.219941049996,232.83480776999932,54531.066659280004 2023-01-04,02:22:12.000,4,11124374,-795,0,1672798931,12981.341194629997,232.6726777799995,54531.08063352001 2023-01-04,02:22:13.000,4,11124374,-795,0,1672798932,12981.576965480002,232.67972690999886,54531.15050472 2023-01-04,02:22:14.000,4,11124352,-795,0,1672798933,12981.469184519992,232.7713655999978,54531.402041040004 2023-01-04,02:22:15.000,4,11124303,-795,0,1672798934,12981.698219059988,232.84185689999867,54531.44396376001 2023-01-04,02:22:16.000,4,11124315,-795,0,1672798935,12981.698219059988,232.83480776999932,54531.46492512001 2023-01-04,02:22:17.000,4,11124306,-795,0,1672798936,12981.671273819993,232.82775863999996,54531.53479632 2023-01-04,02:22:18.000,4,11124348,-795,0,1672798937,12981.859890499989,232.7572673399991,54531.55575768 2023-01-04,02:22:19.000,4,11124282,-795,0,1672798938,12981.684746439998,232.84185689999867,54531.79331976 2023-01-04,02:22:20.000,4,11124339,-795,0,1672798939,12981.826208949999,232.9193973299989,54531.94703640001 2023-01-04,02:22:21.000,4,11124332,-795,0,1672798940,12981.974407769994,232.65153039000143,54532.00992048 2023-01-04,02:22:22.000,4,11124339,-795,0,1672798941,12981.92051728999,232.6726777799995,54532.00992048 2023-01-04,02:22:23.000,4,11124333,-795,0,1672798942,12982.08218872999,232.67972690999886,54532.10075304 2023-01-04,02:22:24.000,4,11124334,-795,0,1672798943,12982.095661349995,232.5246460499984,54532.21953408 2023-01-04,02:22:25.000,4,11124335,-795,0,1672798944,12982.095661349995,232.4753021400029,54532.28241816001 2023-01-04,02:22:26.000,4,11124352,-795,0,1672798945,12982.21017862,232.21448433000478,54532.13568864001 2023-01-04,02:22:27.000,4,11124364,-795,0,1672798946,12982.277541719995,232.10169825000048,54532.310366640006 2023-01-04,02:22:28.000,4,11124339,-795,0,1672798947,12982.27080541,232.20743519999814,54532.46408328 2023-01-04,02:22:29.000,4,11124335,-795,0,1672798948,12982.533521500001,232.03825607999897,54532.694658240005 2023-01-04,02:22:30.000,4,11124334,-795,0,1672798949,12982.560466739997,231.84088044000237,54532.764529440006 2023-01-04,02:22:31.000,4,11124307,-795,0,1672798950,12982.493103640001,231.85497870000108,54532.73658096001 2023-01-04,02:22:32.000,4,11124337,-795,0,1672798951,12982.546994119992,231.78448740000022,54532.68767112001 2023-01-04,02:22:33.000,4,11124298,-795,0,1672798952,12982.486367329991,231.64350479999848,54532.743568080004 2023-01-04,02:22:34.000,4,11124326,-795,0,1672798953,12982.627829839992,231.71399609999935,54532.8902976 2023-01-04,02:22:35.000,4,11124316,-795,0,1672798954,12982.506576259992,231.58006263000425,54532.97414304001 2023-01-04,02:22:36.000,4,11124342,-795,0,1672798955,12982.35164113,231.58006263000425,54532.981130160006 2023-01-04,02:22:37.000,4,11124365,-795,0,1672798956,12982.546994119992,231.50957133000338,54533.01606576 2023-01-04,02:22:38.000,4,11124358,-795,0,1672798957,12982.526785189992,231.44612916000187,54533.23266648 2023-01-04,02:22:39.000,4,11124308,-795,0,1672798958,12982.520048879996,231.5236695900021,54533.26061496001 2023-01-04,02:22:40.000,4,11124326,-795,0,1672798959,12982.553730430001,231.56596436999826,54533.246640720005 2023-01-04,02:22:41.000,4,11124339,-795,0,1672798960,12982.452685780001,231.48137480999867,54533.30952480001 2023-01-04,02:22:42.000,4,11124348,-795,0,1672798961,12982.459422089996,231.5236695900021,54533.25362784 2023-01-04,02:22:43.000,4,11124357,-795,0,1672798962,12982.445949469991,231.58006263000425,54533.33747328001 2023-01-04,02:22:44.000,4,11124338,-795,0,1672798963,12982.432476850001,231.69989784000063,54533.49817704 2023-01-04,02:22:45.000,4,11124319,-795,0,1672798964,12982.546994119992,231.65760306000448,54533.69381640001 2023-01-04,02:22:46.000,4,11124286,-795,0,1672798965,12982.479631019996,231.76334001000214,54533.749713360005 2023-01-04,02:22:47.000,4,11124287,-795,0,1672798966,12982.439213159996,231.77743827000086,54533.57503536001 2023-01-04,02:22:48.000,4,11124332,-795,0,1672798967,12982.493103640001,231.74219262000406,54533.72176488001 2023-01-04,02:22:49.000,4,11124353,-795,0,1672798968,12982.486367329991,231.72809435999807,54533.88945576001 2023-01-04,02:22:50.000,4,11124296,-795,0,1672798969,12982.560466739997,231.78448740000022,54534.0431724 2023-01-04,02:22:51.000,4,11124343,-795,0,1672798970,12982.573939360002,231.79858565999893,54534.16195344 2023-01-04,02:22:52.000,4,11124354,-795,0,1672798971,12982.546994119992,231.78448740000022,54534.134004960004 2023-01-04,02:22:53.000,4,11124282,-795,0,1672798972,12982.533521500001,231.76334001000214,54534.2877216 2023-01-04,02:22:54.000,4,11124364,-795,0,1672798973,12982.486367329991,231.77743827000086,54534.48336096001 2023-01-04,02:22:55.000,4,11124303,-795,0,1672798974,12982.526785189992,231.69284871000127,54534.51130944001 2023-01-04,02:22:56.000,4,11124315,-795,0,1672798975,12982.506576259992,231.76334001000214,54534.51829656 2023-01-04,02:22:57.000,4,11124321,-795,0,1672798976,12982.513312570001,231.74924175000342,54534.57419352 2023-01-04,02:22:58.000,4,11124306,-795,0,1672798977,12982.520048879996,231.7703891400015,54534.539257920005 2023-01-04,02:22:59.000,4,11124323,-795,0,1672798978,12982.526785189992,231.69989784000063,54534.6720132 2023-01-04,02:23:00.000,4,11124347,-795,0,1672798979,12982.668247699992,231.69284871000127,54534.93752376001 2023-01-04,02:23:01.000,4,11124336,-795,0,1672798980,12982.701929249997,231.74219262000406,54534.94451088001 2023-01-04,02:23:02.000,4,11124290,-795,0,1672798981,12982.674984010002,231.7210452299987,54534.88861392 2023-01-04,02:23:03.000,4,11124393,-795,0,1672798982,12982.796237590002,231.76334001000214,54535.06329192001 2023-01-04,02:23:04.000,4,11124335,-795,0,1672798983,12982.742347109997,231.8056347899983,54534.993420720006 2023-01-04,02:23:05.000,4,11124355,-795,0,1672798984,12982.836655450003,231.84792957000172,54535.07726616 2023-01-04,02:23:06.000,4,11124348,-795,0,1672798985,12982.755819730002,231.89727348000451,54535.15412448001 2023-01-04,02:23:07.000,4,11124305,-795,0,1672798986,12982.749083419993,231.8197330500043,54535.07726616 2023-01-04,02:23:08.000,4,11124337,-795,0,1672798987,12982.735610800002,231.99596130000282,54535.16809872 2023-01-04,02:23:09.000,4,11124348,-795,0,1672798988,12982.681720319997,232.0523543399977,54535.377712320005 2023-01-04,02:23:10.000,4,11124318,-795,0,1672798989,12982.722138179997,231.9818630400041,54535.39168656 2023-01-04,02:23:11.000,4,11124330,-795,0,1672798990,12982.486367329991,232.0664526000037,54535.30085400001 2023-01-04,02:23:12.000,4,11124332,-795,0,1672798991,12982.439213159996,232.21448433000478,54535.258931280005 2023-01-04,02:23:13.000,4,11124316,-795,0,1672798992,12982.28427802999,232.29202475999773,54535.21700856 2023-01-04,02:23:14.000,4,11124313,-795,0,1672798993,12982.277541719995,232.33431954000116,54535.45457064 2023-01-04,02:23:15.000,4,11124333,-795,0,1672798994,12982.317959579996,232.5105477899997,54535.57335168 2023-01-04,02:23:16.000,4,11124291,-795,0,1672798995,12982.035034559995,232.63038300000335,54535.545403200005 2023-01-04,02:23:17.000,4,11124370,-795,0,1672798996,12982.04850718,232.65153039000143,54535.61527440001 2023-01-04,02:23:18.000,4,11124359,-795,0,1672798997,12981.974407769994,232.75021820999973,54535.62226152 2023-01-04,02:23:19.000,4,11124331,-795,0,1672798998,12981.954198839994,232.84185689999867,54535.85283648001 2023-01-04,02:23:20.000,4,11124318,-795,0,1672798999,12981.907044669999,233.0039868899985,54535.810913760004 2023-01-04,02:23:21.000,4,11124343,-795,0,1672799000,12981.812736329994,233.06742906,54535.85283648001 2023-01-04,02:23:22.000,4,11124361,-795,0,1672799001,12981.812736329994,233.12382210000214,54535.70610696001 2023-01-04,02:23:23.000,4,11124300,-795,0,1672799002,12981.752109539993,233.1802151400043,54535.79693952 2023-01-04,02:23:24.000,4,11124289,-795,0,1672799003,12981.779054779989,233.3423451300041,54536.06245008 2023-01-04,02:23:25.000,4,11124322,-795,0,1672799004,12981.812736329994,233.36349252000218,54536.06245008 2023-01-04,02:23:26.000,4,11124336,-795,0,1672799005,12981.907044669999,233.37054165000154,54536.146295520004 2023-01-04,02:23:27.000,4,11124326,-795,0,1672799006,12981.846417879999,233.525622510002,54536.04148872001 2023-01-04,02:23:28.000,4,11124303,-795,0,1672799007,12981.826208949999,233.63840858999902,54536.146295520004 2023-01-04,02:23:29.000,4,11124309,-795,0,1672799008,12981.96093514999,233.5608681599988,54536.174244 2023-01-04,02:23:30.000,4,11124339,-795,0,1672799009,12982.00808932,233.65250684999774,54536.25808944001 2023-01-04,02:23:31.000,4,11124321,-795,0,1672799010,12982.04850718,233.6736542400031,54536.313986400004 2023-01-04,02:23:32.000,4,11124315,-795,0,1672799011,12982.16302444999,233.7723420600014,54536.2441152 2023-01-04,02:23:33.000,4,11124315,-795,0,1672799012,12982.237123859995,233.7229981499986,54536.28603792001 2023-01-04,02:23:34.000,4,11124344,-795,0,1672799013,12982.317959579996,233.75824380000267,54536.47469016001 2023-01-04,02:23:35.000,4,11124299,-795,0,1672799014,12982.419004229996,233.89217726999777,54536.51661288 2023-01-04,02:23:36.000,4,11124336,-795,0,1672799015,12982.432476850001,233.88512813999841,54536.4886644 2023-01-04,02:23:37.000,4,11124325,-795,0,1672799016,12982.499839949996,233.8710298799997,54536.40481896001 2023-01-04,02:23:38.000,4,11124322,-795,0,1672799017,12982.580675669997,233.969717699998,54536.51661288 2023-01-04,02:23:39.000,4,11124303,-795,0,1672799018,12982.546994119992,233.97676683000464,54536.670329520006 2023-01-04,02:23:40.000,4,11124332,-795,0,1672799019,12982.668247699992,233.96266856999864,54536.698278 2023-01-04,02:23:41.000,4,11124309,-795,0,1672799020,12982.641302459997,233.87807900999906,54536.768149200005 2023-01-04,02:23:42.000,4,11124317,-795,0,1672799021,12982.701929249997,233.99086509000335,54536.7332136 2023-01-04,02:23:43.000,4,11124293,-795,0,1672799022,12982.802973899998,233.969717699998,54536.85898176001 2023-01-04,02:23:44.000,4,11124325,-795,0,1672799023,12982.715401870002,233.99086509000335,54536.872956 2023-01-04,02:23:45.000,4,11124316,-795,0,1672799024,12982.742347109997,234.16004421000252,54536.94981432001 2023-01-04,02:23:46.000,4,11124315,-795,0,1672799025,12982.695192940002,234.1811916000006,54536.90789160001 2023-01-04,02:23:47.000,4,11124325,-795,0,1672799026,12982.634566150002,234.16709334000188,54536.872956 2023-01-04,02:23:48.000,4,11124361,-795,0,1672799027,12982.728874489992,234.35741984999913,54537.054621120005 2023-01-04,02:23:49.000,4,11124328,-795,0,1672799028,12982.924227479998,234.56184462000238,54537.438912720005 2023-01-04,02:23:50.000,4,11124322,-795,0,1672799029,12982.870336999993,234.56889375000173,54537.47384832 2023-01-04,02:23:51.000,4,11124280,-795,0,1672799030,12982.843391759998,234.75922025999898,54537.36904152 2023-01-04,02:23:52.000,4,11124331,-795,0,1672799031,12982.930963789993,235.0482345900018,54537.59961648001 2023-01-04,02:23:53.000,4,11124313,-795,0,1672799032,12982.917491169988,235.11872589000268,54537.557693760005 2023-01-04,02:23:54.000,4,11124389,-795,0,1672799033,12982.951172719993,235.2597084900044,54537.64852632001 2023-01-04,02:23:55.000,4,11124361,-795,0,1672799034,12982.957909029989,235.46413326000038,54537.83717856001 2023-01-04,02:23:56.000,4,11124326,-795,0,1672799035,12982.944436409998,235.57691934000468,54537.941985360005 2023-01-04,02:23:57.000,4,11124317,-795,0,1672799036,12982.951172719993,235.6262632500002,54538.03281792001 2023-01-04,02:23:58.000,4,11124311,-795,0,1672799037,12982.883809619998,235.76724585000193,54537.96294672001 2023-01-04,02:23:59.000,4,11124291,-795,0,1672799038,12982.930963789993,235.79544236999936,54538.11666336 2023-01-04,02:24:00.000,4,11124380,-795,0,1672799039,12982.897282239988,235.80249149999872,54538.20050880001 2023-01-04,02:24:01.000,4,11124323,-795,0,1672799040,12982.998326889989,235.86593367000023,54538.277367120005 2023-01-04,02:24:02.000,4,11124324,-795,0,1672799041,12982.890545929993,235.84478628000215,54538.011856560006 2023-01-04,02:24:03.000,4,11124337,-795,0,1672799042,12982.951172719993,235.84478628000215,54538.10268912001 2023-01-04,02:24:04.000,4,11124297,-795,0,1672799043,12983.173470949994,235.78839324,54538.31928984001 2023-01-04,02:24:05.000,4,11124342,-795,0,1672799044,12983.254306669995,235.66150890000426,54538.43108376 2023-01-04,02:24:06.000,4,11124313,-795,0,1672799045,12983.34187869999,235.59806673000276,54538.493967840004 2023-01-04,02:24:07.000,4,11124339,-795,0,1672799046,12983.48334120999,235.49937891000445,54538.41710952001 2023-01-04,02:24:08.000,4,11124294,-795,0,1672799047,12983.49007752,235.344298050004,54538.43807088001 2023-01-04,02:24:09.000,4,11124301,-795,0,1672799048,12983.537231689996,235.344298050004,54538.347238320006 2023-01-04,02:24:10.000,4,11124285,-795,0,1672799049,12983.6113311,235.26675762000377,54538.493967840004 2023-01-04,02:24:11.000,4,11124308,-795,0,1672799050,12983.665221579991,235.20331545000226,54538.514929200006 2023-01-04,02:24:12.000,4,11124313,-795,0,1672799051,12983.57091324,235.16102066999883,54538.52191632 2023-01-04,02:24:13.000,4,11124310,-795,0,1672799052,12983.692166820001,235.10462763000396,54538.55685192001 2023-01-04,02:24:14.000,4,11124332,-795,0,1672799053,12983.786475159992,235.04118546000245,54538.75249128001 2023-01-04,02:24:15.000,4,11124284,-795,0,1672799054,12983.773002540001,235.0834802399986,54538.71056856 2023-01-04,02:24:16.000,4,11124340,-795,0,1672799055,12983.712375750001,235.10462763000396,54538.74550416 2023-01-04,02:24:17.000,4,11124293,-795,0,1672799056,12983.658485269996,235.10462763000396,54538.63371024001 2023-01-04,02:24:18.000,4,11124325,-795,0,1672799057,12983.557440619996,235.16102066999883,54538.69659432 2023-01-04,02:24:19.000,4,11124306,-795,0,1672799058,12983.604594789991,235.24561022999842,54538.73851704 2023-01-04,02:24:20.000,4,11124318,-795,0,1672799059,12983.712375750001,235.23856109999906,54539.08787304001 2023-01-04,02:24:21.000,4,11124300,-795,0,1672799060,12983.698903129996,235.3795437000008,54539.09486016 2023-01-04,02:24:22.000,4,11124325,-795,0,1672799061,12983.658485269996,235.41478935000487,54539.12280864 2023-01-04,02:24:23.000,4,11124263,-795,0,1672799062,12983.645012649991,235.43593674000294,54539.164731360004 2023-01-04,02:24:24.000,4,11124326,-795,0,1672799063,12983.624803719991,235.5910176000034,54539.26953816 2023-01-04,02:24:25.000,4,11124366,-795,0,1672799064,12983.59112217,235.60511586000212,54539.33940936 2023-01-04,02:24:26.000,4,11124322,-795,0,1672799065,12983.54396799999,235.56987020999804,54539.234602560005 2023-01-04,02:24:27.000,4,11124321,-795,0,1672799066,12983.584385859991,235.70380368000042,54539.318448 2023-01-04,02:24:28.000,4,11124368,-795,0,1672799067,12983.651748960001,235.76724585000193,54539.54203584001 2023-01-04,02:24:29.000,4,11124339,-795,0,1672799068,12983.671957890001,235.8377371500028,54539.500113120004 2023-01-04,02:24:30.000,4,11124316,-795,0,1672799069,12983.746057299992,235.83068802000344,54539.58395856 2023-01-04,02:24:31.000,4,11124258,-795,0,1672799070,12983.927937669992,235.80249149999872,54539.51408736001 2023-01-04,02:24:32.000,4,11124350,-795,0,1672799071,12983.941410289997,235.6403615099989,54539.465177519996 2023-01-04,02:24:33.000,4,11124270,-795,0,1672799072,12983.921201359997,235.54872281999997,54539.48613888 2023-01-04,02:24:34.000,4,11124292,-795,0,1672799073,12984.055927560003,235.57691934000468,54539.7027396 2023-01-04,02:24:35.000,4,11124359,-795,0,1672799074,12983.961619219997,235.5064280400038,54539.70972672001 2023-01-04,02:24:36.000,4,11124325,-795,0,1672799075,12983.833629330002,235.54872281999997,54539.73068808001 2023-01-04,02:24:37.000,4,11124332,-795,0,1672799076,12983.900992429997,235.56987020999804,54539.72370096 2023-01-04,02:24:38.000,4,11124316,-795,0,1672799077,12983.995300770002,235.49937891000445,54539.91934032 2023-01-04,02:24:39.000,4,11124274,-795,0,1672799078,12983.968355529993,235.56987020999804,54539.954275920005 2023-01-04,02:24:40.000,4,11124297,-755,0,1672799079,12984.022246009998,235.61921412000083,54540.003185760004 2023-01-04,02:24:41.000,4,11124299,-795,0,1672799080,12984.015509700002,235.45708413000102,54539.94030168 2023-01-04,02:24:42.000,4,11124298,-795,0,1672799081,12983.921201359997,235.45708413000102,54539.786585040005 2023-01-04,02:24:43.000,4,11124303,-795,0,1672799082,12983.927937669992,235.45003500000166,54539.80055928 2023-01-04,02:24:44.000,4,11124360,-795,0,1672799083,12983.988564459993,235.36544544000208,54539.92632744001 2023-01-04,02:24:45.000,4,11124299,-795,0,1672799084,12984.015509700002,235.32315065999865,54540.01716000001 2023-01-04,02:24:46.000,4,11124295,-795,0,1672799085,12984.015509700002,235.20331545000226,54539.905366080005 2023-01-04,02:24:47.000,4,11124247,-795,0,1672799086,12983.900992429997,235.05528372000117,54539.77959792001 2023-01-04,02:24:48.000,4,11124242,-795,0,1672799087,12983.927937669992,235.0693819799999,54539.86344336 2023-01-04,02:24:49.000,4,11124306,-795,0,1672799088,12983.874047190002,235.00593980999838,54539.9123532 2023-01-04,02:24:50.000,4,11124309,-795,0,1672799089,12983.880783499997,234.91430111999944,54539.842482 2023-01-04,02:24:51.000,4,11124320,-795,0,1672799090,12983.961619219997,234.87200634000328,54540.01716000001 2023-01-04,02:24:52.000,4,11124287,-795,0,1672799091,12983.914465050002,234.74512200000026,54539.98921152 2023-01-04,02:24:53.000,4,11124295,-795,0,1672799092,12983.927937669992,234.7239746100022,54540.04510848001 2023-01-04,02:24:54.000,4,11124306,-795,0,1672799093,12983.934673980002,234.75217112999962,54540.06606984001 2023-01-04,02:24:55.000,4,11124231,-795,0,1672799094,12984.002037079998,234.73102374000155,54540.191838000006 2023-01-04,02:24:56.000,4,11124310,-795,0,1672799095,12984.015509700002,234.7733185199977,54540.21279936001 2023-01-04,02:24:57.000,4,11124324,-795,0,1672799096,12984.028982319993,234.7239746100022,54540.240747840005 2023-01-04,02:24:58.000,4,11124350,-795,0,1672799097,12983.874047190002,234.75217112999962,54539.99619864001 2023-01-04,02:24:59.000,4,11124316,-795,0,1672799098,12983.995300770002,234.8367606899992,54540.191838000006 2023-01-04,02:25:00.000,4,11124349,-795,0,1672799099,12984.069400179993,234.886104600002,54540.457348560005 2023-01-04,02:25:01.000,4,11124325,-795,0,1672799100,12984.143499589998,234.9847924200003,54540.42241296 2023-01-04,02:25:02.000,4,11124292,-795,0,1672799101,12984.177181139989,234.99184154999966,54540.46433568 2023-01-04,02:25:03.000,4,11124303,-795,0,1672799102,12984.264753169999,234.9354485100048,54540.60407808 2023-01-04,02:25:04.000,4,11124318,-795,0,1672799103,12984.264753169999,235.00593980999838,54540.59010384 2023-01-04,02:25:05.000,4,11124351,-795,0,1672799104,12984.345588889999,235.0834802399986,54540.71587200001 2023-01-04,02:25:06.000,4,11124274,-795,0,1672799105,12984.33885257999,235.02708720000373,54540.694910640006 2023-01-04,02:25:07.000,4,11124301,-795,0,1672799106,12984.372534129994,234.97774329000094,54540.7508076 2023-01-04,02:25:08.000,4,11124322,-795,0,1672799107,12984.54094187999,234.95659590000287,54540.94644696 2023-01-04,02:25:09.000,4,11124342,-795,0,1672799108,12984.60156866999,234.99184154999966,54540.93945984 2023-01-04,02:25:10.000,4,11124315,-795,0,1672799109,12984.554414499995,234.9847924200003,54540.95343408001 2023-01-04,02:25:11.000,4,11124289,-795,0,1672799110,12984.513996639995,235.0482345900018,54540.9254856 2023-01-04,02:25:12.000,4,11124354,-795,0,1672799111,12984.50726033,235.0834802399986,54540.73683336001 2023-01-04,02:25:13.000,4,11124289,-795,0,1672799112,12984.783449039991,235.14692241000012,54540.841640160004 2023-01-04,02:25:14.000,4,11124309,-795,0,1672799113,12985.025956199992,235.0834802399986,54541.01631816 2023-01-04,02:25:15.000,4,11124303,-795,0,1672799114,12985.120264539997,234.91430111999944,54541.09317648 2023-01-04,02:25:16.000,4,11124317,-795,0,1672799115,12985.073110370002,234.7733185199977,54541.02330528001 2023-01-04,02:25:17.000,4,11124323,-795,0,1672799116,12985.147209779992,234.5406972300043,54541.19099616001 2023-01-04,02:25:18.000,4,11124306,-795,0,1672799117,12985.127000849992,234.56184462000238,54541.365674160006 2023-01-04,02:25:19.000,4,11124334,-795,0,1672799118,12985.201100259997,234.5406972300043,54541.4495196 2023-01-04,02:25:20.000,4,11124323,-795,0,1672799119,12985.127000849992,234.47020593000343,54541.3796484 2023-01-04,02:25:21.000,4,11124360,-795,0,1672799120,12985.127000849992,234.47020593000343,54541.44253248 2023-01-04,02:25:22.000,4,11124319,-795,0,1672799121,12985.174155020002,234.4913533200015,54541.38663552001 2023-01-04,02:25:23.000,4,11124321,-795,0,1672799122,12985.153946090002,234.38561637000385,54541.512403680004 2023-01-04,02:25:24.000,4,11124315,-795,0,1672799123,12985.160682399997,234.39971463000256,54541.63817184 2023-01-04,02:25:25.000,4,11124301,-795,0,1672799124,12985.221309189998,234.42086202000064,54541.64515896 2023-01-04,02:25:26.000,4,11124308,-795,0,1672799125,12985.153946090002,234.41381289000128,54541.6591332 2023-01-04,02:25:27.000,4,11124292,-795,0,1672799126,12985.039428819997,234.37151810999785,54541.50541656001 2023-01-04,02:25:28.000,4,11124332,-795,0,1672799127,12985.032692510002,234.47020593000343,54541.63817184 2023-01-04,02:25:29.000,4,11124310,-795,0,1672799128,12985.039428819997,234.50545158000023,54541.79188848001 2023-01-04,02:25:30.000,4,11124327,-795,0,1672799129,12985.012483580002,234.51250070999959,54541.80586272 2023-01-04,02:25:31.000,4,11124319,-795,0,1672799130,12984.897966309996,234.51250070999959,54541.77092712001 2023-01-04,02:25:32.000,4,11124316,-795,0,1672799131,12984.938384169996,234.70987635000347,54541.917656640006 2023-01-04,02:25:33.000,4,11124322,-795,0,1672799132,12984.918175239996,234.70987635000347,54541.92464376 2023-01-04,02:25:34.000,4,11124307,-795,0,1672799133,12984.891230000001,234.6393850500026,54542.09932176 2023-01-04,02:25:35.000,4,11124294,-795,0,1672799134,12984.918175239996,234.68872895999812,54542.14124448 2023-01-04,02:25:36.000,4,11124324,-795,0,1672799135,12984.83060321,234.75217112999962,54542.16220584 2023-01-04,02:25:37.000,4,11124321,-795,0,1672799136,12984.776712729996,234.66758157000004,54542.0434248 2023-01-04,02:25:38.000,4,11124298,-795,0,1672799137,12984.844075829991,234.73102374000155,54542.12028312 2023-01-04,02:25:39.000,4,11124326,-795,0,1672799138,12984.850812140001,234.70987635000347,54542.301948240005 2023-01-04,02:25:40.000,4,11124285,-795,0,1672799139,12984.823866899991,234.71692548000283,54542.420729280006 2023-01-04,02:25:41.000,4,11124292,-795,0,1672799140,12984.857548449996,234.71692548000283,54542.34387096001 2023-01-04,02:25:42.000,4,11124318,-795,0,1672799141,12984.924911549992,234.68167982999876,54542.399767920004 2023-01-04,02:25:43.000,4,11124352,-795,0,1672799142,12984.924911549992,234.64643418000196,54542.539510320006 2023-01-04,02:25:44.000,4,11124301,-795,0,1672799143,12984.931647860001,234.68167982999876,54542.539510320006 2023-01-04,02:25:45.000,4,11124269,-795,0,1672799144,12984.965329409992,234.66758157000004,54542.52553608 2023-01-04,02:25:46.000,4,11124313,-795,0,1672799145,12984.918175239996,234.70987635000347,54542.38579368 2023-01-04,02:25:47.000,4,11124326,-795,0,1672799146,12984.904702619991,234.81561330000113,54542.41374216001 2023-01-04,02:25:48.000,4,11124364,-795,0,1672799147,12984.992274650001,234.8015150400024,54542.63034288001 2023-01-04,02:25:49.000,4,11124331,-795,0,1672799148,12985.025956199992,234.74512200000026,54542.65130424 2023-01-04,02:25:50.000,4,11124282,-795,0,1672799149,12984.850812140001,234.79446591000305,54542.518548960004 2023-01-04,02:25:51.000,4,11124313,-795,0,1672799150,12984.951856790001,234.84380981999857,54542.686239840004 2023-01-04,02:25:52.000,4,11124360,-795,0,1672799151,12984.796921659996,234.82971155999985,54542.52553608 2023-01-04,02:25:53.000,4,11124319,-795,0,1672799152,12984.736294869996,234.82971155999985,54542.56047168001 2023-01-04,02:25:54.000,4,11124297,-795,0,1672799153,12984.76324010999,234.9354485100048,54542.62335576 2023-01-04,02:25:55.000,4,11124314,-795,0,1672799154,12984.594832359995,234.87200634000328,54542.60938152001 2023-01-04,02:25:56.000,4,11124341,-795,0,1672799155,12984.615041289995,234.90020286000072,54542.63034288001 2023-01-04,02:25:57.000,4,11124328,-795,0,1672799156,12984.513996639995,234.94249764000415,54542.686239840004 2023-01-04,02:25:58.000,4,11124344,-795,0,1672799157,12984.46684247,234.94249764000415,54542.735149680004 2023-01-04,02:25:59.000,4,11124293,-795,0,1672799158,12984.386006749999,234.92839937999815,54542.756111040006 2023-01-04,02:26:00.000,4,11124355,-795,0,1672799159,12984.311907339994,235.02708720000373,54542.69322696 2023-01-04,02:26:01.000,4,11124305,-795,0,1672799160,12984.204126379998,235.07643110999925,54542.71418832 2023-01-04,02:26:02.000,4,11124283,-795,0,1672799161,12984.109818039993,234.99184154999966,54542.53252320001 2023-01-04,02:26:03.000,4,11124299,-795,0,1672799162,12984.096345419988,235.07643110999925,54542.62335576 2023-01-04,02:26:04.000,4,11124323,-795,0,1672799163,12984.042454939998,235.1821680600042,54542.6722656 2023-01-04,02:26:05.000,4,11124348,-795,0,1672799164,12984.008773389993,235.12577502000204,54542.76309816 2023-01-04,02:26:06.000,4,11124281,-795,0,1672799165,12984.008773389993,235.13987328000076,54542.6722656 2023-01-04,02:26:07.000,4,11124339,-795,0,1672799166,12983.941410289997,235.14692241000012,54542.44867776 2023-01-04,02:26:08.000,4,11124297,-795,0,1672799167,12983.874047190002,235.27380675000313,54542.60938152001 2023-01-04,02:26:09.000,4,11124283,-795,0,1672799168,12983.847101949992,235.35134718000336,54542.637330000005 2023-01-04,02:26:10.000,4,11124350,-795,0,1672799169,12983.847101949992,235.37249457000144,54542.637330000005 2023-01-04,02:26:11.000,4,11124324,-795,0,1672799170,12983.806684089992,235.41478935000487,54542.65130424 2023-01-04,02:26:12.000,4,11124357,-795,0,1672799171,12983.793211470002,235.40069108999887,54542.60938152001 2023-01-04,02:26:13.000,4,11124316,-795,0,1672799172,12983.766266229992,235.42183848000423,54542.637330000005 2023-01-04,02:26:14.000,4,11124316,-795,0,1672799173,12983.820156709997,235.49937891000445,54542.66527848 2023-01-04,02:26:15.000,4,11124270,-795,0,1672799174,12983.766266229992,235.45708413000102,54542.61636864 2023-01-04,02:26:16.000,4,11124307,-795,0,1672799175,12983.746057299992,235.4429858700023,54542.57444592 2023-01-04,02:26:17.000,4,11124259,-795,0,1672799176,12983.651748960001,235.40774021999823,54542.40675504 2023-01-04,02:26:18.000,4,11124296,-795,0,1672799177,12983.597858479996,235.40774021999823,54542.40675504 2023-01-04,02:26:19.000,4,11124339,-795,0,1672799178,12983.658485269996,235.40069108999887,54542.51156184001 2023-01-04,02:26:20.000,4,11124298,-795,0,1672799179,12983.597858479996,235.344298050004,54542.61636864 2023-01-04,02:26:21.000,4,11124318,-795,0,1672799180,12983.537231689996,235.2597084900044,54542.57444592 2023-01-04,02:26:22.000,4,11124315,-795,0,1672799181,12983.517022759996,235.30200327000057,54542.44169064001 2023-01-04,02:26:23.000,4,11124298,-795,0,1672799182,12983.496813829996,235.3161015299993,54542.567458800004 2023-01-04,02:26:24.000,4,11124302,-795,0,1672799183,12983.335142389995,235.30905239999993,54542.53252320001 2023-01-04,02:26:25.000,4,11124327,-795,0,1672799184,12983.36208762999,235.25265935999778,54542.4975876 2023-01-04,02:26:26.000,4,11124329,-795,0,1672799185,12983.18694357,235.22446284000034,54542.34387096001 2023-01-04,02:26:27.000,4,11124320,-795,0,1672799186,12983.126316779999,235.21036458000162,54542.39278080001 2023-01-04,02:26:28.000,4,11124360,-795,0,1672799187,12983.126316779999,235.20331545000226,54542.54649744 2023-01-04,02:26:29.000,4,11124345,-795,0,1672799188,12983.085898919999,235.25265935999778,54542.6023944 2023-01-04,02:26:30.000,4,11124333,-795,0,1672799189,12983.032008439994,235.344298050004,54542.58143304001 2023-01-04,02:26:31.000,4,11124324,-795,0,1672799190,12982.890545929993,235.42183848000423,54542.56047168001 2023-01-04,02:26:32.000,4,11124301,-795,0,1672799191,12982.728874489992,235.40069108999887,54542.4277164 2023-01-04,02:26:33.000,4,11124325,-795,0,1672799192,12982.627829839992,235.47118238999974,54542.46265200001 2023-01-04,02:26:34.000,4,11124351,-795,0,1672799193,12982.627829839992,235.60511586000212,54542.56047168001 2023-01-04,02:26:35.000,4,11124309,-795,0,1672799194,12982.627829839992,235.66855803000362,54542.67925272001 2023-01-04,02:26:36.000,4,11124348,-795,0,1672799195,12982.432476850001,235.7249510699985,54542.567458800004 2023-01-04,02:26:37.000,4,11124361,-795,0,1672799196,12982.35164113,235.7742949800013,54542.6023944 2023-01-04,02:26:38.000,4,11124342,-795,0,1672799197,12982.317959579996,235.83068802000344,54542.74912392001 2023-01-04,02:26:39.000,4,11124338,-795,0,1672799198,12982.27080541,235.80249149999872,54542.65130424 2023-01-04,02:26:40.000,4,11124323,-795,0,1672799199,12982.196705999995,235.80249149999872,54542.637330000005 2023-01-04,02:26:41.000,4,11124283,-795,0,1672799200,12982.12260658999,235.8518354100015,54542.64431712 2023-01-04,02:26:42.000,4,11124344,-795,0,1672799201,12982.04177086999,235.8729827999996,54542.45566488 2023-01-04,02:26:43.000,4,11124322,-795,0,1672799202,12981.933989909994,235.85888454000087,54542.44867776 2023-01-04,02:26:44.000,4,11124329,-795,0,1672799203,12981.974407769994,235.90822845000366,54542.72117544 2023-01-04,02:26:45.000,4,11124276,-795,0,1672799204,12981.947462529999,235.92937584000174,54542.735149680004 2023-01-04,02:26:46.000,4,11124320,-795,0,1672799205,12981.927253599999,235.92232671000238,54542.72117544 2023-01-04,02:26:47.000,4,11124330,-795,0,1672799206,12981.785791089998,235.92232671000238,54542.4975876 2023-01-04,02:26:48.000,4,11124313,-795,0,1672799207,12981.812736329994,235.8729827999996,54542.50457472 2023-01-04,02:26:49.000,4,11124291,-795,0,1672799208,12981.927253599999,235.95757235999918,54542.56047168001 2023-01-04,02:26:50.000,4,11124304,-795,0,1672799209,12981.90030835999,236.02101453000068,54542.539510320006 2023-01-04,02:26:51.000,4,11124315,-795,0,1672799210,12981.792527399994,236.02101453000068,54542.48361336 2023-01-04,02:26:52.000,4,11124306,-795,0,1672799211,12981.913780979994,235.96462148999854,54542.47662624 2023-01-04,02:26:53.000,4,11124284,-795,0,1672799212,12981.846417879999,235.99281801000325,54542.518548960004 2023-01-04,02:26:54.000,4,11124333,-795,0,1672799213,12981.98114407999,236.09150583000155,54542.62335576 2023-01-04,02:26:55.000,4,11124274,-795,0,1672799214,12981.92051728999,236.0985549600009,54542.54649744 2023-01-04,02:26:56.000,4,11124310,-795,0,1672799215,12981.886835739999,236.04921104999812,54542.518548960004 2023-01-04,02:26:57.000,4,11124304,-795,0,1672799216,12981.765582159998,235.9998671400026,54542.31592248 2023-01-04,02:26:58.000,4,11124347,-795,0,1672799217,12981.765582159998,236.00691627000197,54542.287974 2023-01-04,02:26:59.000,4,11124346,-795,0,1672799218,12981.684746439998,236.00691627000197,54542.45566488 2023-01-04,02:27:00.000,4,11124287,-795,0,1672799219,12981.698219059988,235.92937584000174,54542.45566488 2023-01-04,02:27:01.000,4,11124341,-795,0,1672799220,12981.543283929997,235.89413018999767,54542.49060048001 2023-01-04,02:27:02.000,4,11124300,-795,0,1672799221,12981.509602379992,235.8870810599983,54542.32989672 2023-01-04,02:27:03.000,4,11124245,-795,0,1672799222,12981.482657139997,235.85888454000087,54542.32989672 2023-01-04,02:27:04.000,4,11124296,-795,0,1672799223,12981.408557729992,235.76019672000257,54542.29496112001 2023-01-04,02:27:05.000,4,11124261,-795,0,1672799224,12981.341194629997,235.71085280999978,54542.253038400006 2023-01-04,02:27:06.000,4,11124300,-795,0,1672799225,12981.287304149992,235.66150890000426,54542.22508992001 2023-01-04,02:27:07.000,4,11124338,-795,0,1672799226,12981.199732119996,235.55577194999933,54542.16220584 2023-01-04,02:27:08.000,4,11124329,-795,0,1672799227,12981.199732119996,235.46413326000038,54542.287974 2023-01-04,02:27:09.000,4,11124318,-795,0,1672799228,12981.186259499991,235.42888761000358,54542.2181028 2023-01-04,02:27:10.000,4,11124285,-795,0,1672799229,12981.11216009,235.37249457000144,54542.16220584 2023-01-04,02:27:11.000,4,11124275,-795,0,1672799230,12981.058269609995,235.2315119699997,54542.10630888001 2023-01-04,02:27:12.000,4,11124313,-795,0,1672799231,12980.896598169995,235.1328241500014,54541.84079832001 2023-01-04,02:27:13.000,4,11124317,-795,0,1672799232,12980.78881721,235.1680697999982,54541.85477256 2023-01-04,02:27:14.000,4,11124332,-795,0,1672799233,12980.728190419999,235.0693819799999,54541.896695280004 2023-01-04,02:27:15.000,4,11124347,-795,0,1672799234,12980.600200529989,235.0975785000046,54541.91066952001 2023-01-04,02:27:16.000,4,11124282,-795,0,1672799235,12980.458738019988,235.0693819799999,54541.74297864001 2023-01-04,02:27:17.000,4,11124316,-795,0,1672799236,12980.398111230003,234.9213502499988,54541.75695288 2023-01-04,02:27:18.000,4,11124298,-795,0,1672799237,12980.337484440002,235.02708720000373,54541.91066952001 2023-01-04,02:27:19.000,4,11124257,-795,0,1672799238,12980.155604070002,235.02708720000373,54541.80586272 2023-01-04,02:27:20.000,4,11124295,-795,0,1672799239,12980.061295729996,235.0341363300031,54541.68708168 2023-01-04,02:27:21.000,4,11124318,-795,0,1672799240,12979.86594273999,235.11167676000332,54541.64515896 2023-01-04,02:27:22.000,4,11124292,-795,0,1672799241,12979.717743919995,235.21036458000162,54541.463493840005 2023-01-04,02:27:23.000,4,11124373,-795,0,1672799242,12979.62343557999,235.11872589000268,54541.40759688001 2023-01-04,02:27:24.000,4,11124308,-795,0,1672799243,12979.69079868,235.14692241000012,54541.582274880006 2023-01-04,02:27:25.000,4,11124289,-795,0,1672799244,12979.535863549994,235.18921719000355,54541.55432640001 2023-01-04,02:27:26.000,4,11124292,-795,0,1672799245,12979.488709379999,235.20331545000226,54541.43554536001 2023-01-04,02:27:27.000,4,11124246,-795,0,1672799246,12979.360719489989,235.18921719000355,54541.225931760004 2023-01-04,02:27:28.000,4,11124235,-795,0,1672799247,12979.286620079998,235.26675762000377,54541.1350992 2023-01-04,02:27:29.000,4,11124291,-795,0,1672799248,12979.232729599993,235.21036458000162,54541.17003480001 2023-01-04,02:27:30.000,4,11124302,-795,0,1672799249,12979.273147459993,234.99889067999902,54541.10016360001 2023-01-04,02:27:31.000,4,11124343,-795,0,1672799250,12979.192311739993,234.99889067999902,54541.10016360001 2023-01-04,02:27:32.000,4,11124286,-795,0,1672799251,12979.118212330002,234.94249764000415,54540.98836968 2023-01-04,02:27:33.000,4,11124293,-795,0,1672799252,12979.131684949993,234.85790808000456,54540.960421200005 2023-01-04,02:27:34.000,4,11124313,-795,0,1672799253,12979.178839120003,234.85790808000456,54540.98138256001 2023-01-04,02:27:35.000,4,11124274,-795,0,1672799254,12979.104739709997,234.85085894999793,54540.90452424001 2023-01-04,02:27:36.000,4,11124273,-795,0,1672799255,12979.091267089992,234.70987635000347,54540.78574320001 2023-01-04,02:27:37.000,4,11124295,-795,0,1672799256,12979.057585540002,234.65348331000132,54540.70189776 2023-01-04,02:27:38.000,4,11124307,-795,0,1672799257,12979.003695059997,234.64643418000196,54540.56914248001 2023-01-04,02:27:39.000,4,11124307,-795,0,1672799258,12979.023903989997,234.48430419000215,54540.66696216001 2023-01-04,02:27:40.000,4,11124314,-795,0,1672799259,12978.983486129997,234.44200940999872,54540.52023264001 2023-01-04,02:27:41.000,4,11124341,-795,0,1672799260,12978.976749820002,234.4561076700047,54540.54818112001 2023-01-04,02:27:42.000,4,11124294,-795,0,1672799261,12978.855496240001,234.42086202000064,54540.30363192 2023-01-04,02:27:43.000,4,11124269,-795,0,1672799262,12978.916123030001,234.38561637000385,54540.41542584 2023-01-04,02:27:44.000,4,11124316,-795,0,1672799263,12978.848759929992,234.43496027999936,54540.30363192 2023-01-04,02:27:45.000,4,11124292,-795,0,1672799264,12978.64667062999,234.28692854999827,54540.01716000001 2023-01-04,02:27:46.000,4,11124310,-795,0,1672799265,12978.639934319996,234.28692854999827,54540.2267736 2023-01-04,02:27:47.000,4,11124306,-795,0,1672799266,12978.58604383999,234.3644689799985,54540.17786376 2023-01-04,02:27:48.000,4,11124292,-795,0,1672799267,12978.53215336,234.2798794199989,54540.28267056001 2023-01-04,02:27:49.000,4,11124295,-795,0,1672799268,12978.45131764,234.1811916000006,54540.23376072001 2023-01-04,02:27:50.000,4,11124312,-795,0,1672799269,12978.33006406,234.2446337700021,54540.052095600004 2023-01-04,02:27:51.000,4,11124265,-795,0,1672799270,12978.175128929994,234.20938811999804,54539.99619864001 2023-01-04,02:27:52.000,4,11124303,-795,0,1672799271,12977.993248559993,233.97676683000464,54539.5280616 2023-01-04,02:27:53.000,4,11124336,-795,0,1672799272,12977.871994979992,233.96266856999864,54539.835494880004 2023-01-04,02:27:54.000,4,11124295,-795,0,1672799273,12977.865258669997,233.9979142200027,54539.79357216 2023-01-04,02:27:55.000,4,11124293,-795,0,1672799274,12977.845049739997,233.75119467000331,54539.80055928 2023-01-04,02:27:56.000,4,11124303,-795,0,1672799275,12977.737268780002,233.65250684999774,54539.68177824001 2023-01-04,02:27:57.000,4,11124300,-795,0,1672799276,12977.589069959991,233.7723420600014,54539.69575248 2023-01-04,02:27:58.000,4,11124330,-795,0,1672799277,12977.629487819991,233.54676990000007,54539.7027396 2023-01-04,02:27:59.000,4,11124279,-795,0,1672799278,12977.629487819991,233.3141486099994,54539.65382976 2023-01-04,02:28:00.000,4,11124301,-795,0,1672799279,12977.45434376,233.44808208000177,54539.569984320005 2023-01-04,02:28:01.000,4,11124272,-795,0,1672799280,12977.319617559995,233.4128364299977,54539.569984320005 2023-01-04,02:28:02.000,4,11124296,-795,0,1672799281,12977.25225446,233.25775557000452,54539.19966696 2023-01-04,02:28:03.000,4,11124341,-795,0,1672799282,12977.24551814999,233.22250992000045,54539.39530632001 2023-01-04,02:28:04.000,4,11124341,-795,0,1672799283,12977.077110399994,233.29300122000132,54539.402293440005 2023-01-04,02:28:05.000,4,11124308,-795,0,1672799284,12977.08384670999,233.194313400003,54539.50710024 2023-01-04,02:28:06.000,4,11124328,-795,0,1672799285,12977.029956229999,233.14496949000022,54539.37434496001 2023-01-04,02:28:07.000,4,11124246,-795,0,1672799286,12976.814394309993,233.08857644999807,54539.17870560001 2023-01-04,02:28:08.000,4,11124242,-795,0,1672799287,12976.686404419997,233.0815273199987,54539.17171848 2023-01-04,02:28:09.000,4,11124314,-795,0,1672799288,12976.659459180002,233.14496949000022,54539.12280864 2023-01-04,02:28:10.000,4,11124327,-795,0,1672799289,12976.544941909997,233.1308712300015,54538.94114352001 2023-01-04,02:28:11.000,4,11124298,-795,0,1672799290,12976.430424639992,233.04628167000192,54539.02498896 2023-01-04,02:28:12.000,4,11124333,-795,0,1672799291,12976.390006779991,233.0956255800047,54538.98306624 2023-01-04,02:28:13.000,4,11124309,-795,0,1672799292,12976.342852609996,233.01103601999785,54538.948130640005 2023-01-04,02:28:14.000,4,11124323,-795,0,1672799293,12976.21486272,232.90529907000018,54538.92018216001 2023-01-04,02:28:15.000,4,11124291,-795,0,1672799294,12976.14749961999,232.94054472000425,54538.794413999996 2023-01-04,02:28:16.000,4,11124332,-795,0,1672799295,12976.080136519995,232.9475938500036,54538.72454280001 2023-01-04,02:28:17.000,4,11124279,-795,0,1672799296,12975.89151984,232.86300429000403,54538.59178752 2023-01-04,02:28:18.000,4,11124270,-795,0,1672799297,12975.803947809989,232.86300429000403,54538.445058000005 2023-01-04,02:28:19.000,4,11124308,-795,0,1672799298,12975.783738879989,232.8207095100006,54538.493967840004 2023-01-04,02:28:20.000,4,11124349,-795,0,1672799299,12975.622067439988,232.7854638600038,54538.50794208001 2023-01-04,02:28:21.000,4,11124335,-795,0,1672799300,12975.473868619993,232.736119950001,54538.3751868 2023-01-04,02:28:22.000,4,11124262,-795,0,1672799301,12975.291988249992,232.71497256000293,54538.20749592 2023-01-04,02:28:23.000,4,11124271,-795,0,1672799302,12975.130316809991,232.7713655999978,54538.228457280005 2023-01-04,02:28:24.000,4,11124309,-795,0,1672799303,12975.04948108999,232.77841473000444,54538.123650479996 2023-01-04,02:28:25.000,4,11124252,-795,0,1672799304,12974.88780964999,232.7220216900023,54538.05377928001 2023-01-04,02:28:26.000,4,11124270,-795,0,1672799305,12974.611620939999,232.89824994000082,54537.844165680006 2023-01-04,02:28:27.000,4,11124335,-795,0,1672799306,12974.550994149999,232.87710255000275,54537.79525584001 2023-01-04,02:28:28.000,4,11124281,-795,0,1672799307,12974.416267949993,232.7713655999978,54537.87910128 2023-01-04,02:28:29.000,4,11124310,-795,0,1672799308,12974.315223299993,233.03923254000256,54537.87211416 2023-01-04,02:28:30.000,4,11124295,-795,0,1672799309,12974.295014369993,233.15201861999958,54537.83019144 2023-01-04,02:28:31.000,4,11124323,-795,0,1672799310,12974.065979829997,233.10972384000343,54537.62756496001 2023-01-04,02:28:32.000,4,11124334,-795,0,1672799311,12973.911044699991,233.36349252000218,54537.49480968 2023-01-04,02:28:33.000,4,11124295,-795,0,1672799312,12973.863890529996,233.41988556000433,54537.42493848 2023-01-04,02:28:34.000,4,11124301,-795,0,1672799313,12973.61464706,233.36349252000218,54537.271221840005 2023-01-04,02:28:35.000,4,11124296,-795,0,1672799314,12973.63485599,233.50447512000392,54537.33410592001 2023-01-04,02:28:36.000,4,11124273,-795,0,1672799315,12973.601174439995,233.6243103300003,54537.23628624 2023-01-04,02:28:37.000,4,11124285,-795,0,1672799316,12973.47318455,233.70185076000053,54537.22929912 2023-01-04,02:28:38.000,4,11124327,-795,0,1672799317,12973.459711929994,233.9203737900025,54537.04064688 2023-01-04,02:28:39.000,4,11124277,-795,0,1672799318,12973.50686609999,233.9203737900025,54537.0825696 2023-01-04,02:28:40.000,4,11124314,-795,0,1672799319,12973.230677389998,233.84988249000162,54536.94981432001 2023-01-04,02:28:41.000,4,11124302,-795,0,1672799320,12973.271095249998,234.08955291000166,54536.886930240005 2023-01-04,02:28:42.000,4,11124298,-795,0,1672799321,12973.095951189993,234.25873203000083,54536.54456136001 2023-01-04,02:28:43.000,4,11124300,-795,0,1672799322,12972.947752369997,234.25873203000083,54536.64238104001 2023-01-04,02:28:44.000,4,11124329,-795,0,1672799323,12973.075742259993,234.46315680000407,54536.698278 2023-01-04,02:28:45.000,4,11124314,-795,0,1672799324,12973.035324399993,234.68167982999876,54536.63539392 2023-01-04,02:28:46.000,4,11124272,-795,0,1672799325,12972.866916649997,234.89315373000136,54536.5585356 2023-01-04,02:28:47.000,4,11124249,-795,0,1672799326,12972.900598200002,234.90725199000008,54536.334947760006 2023-01-04,02:28:48.000,4,11124310,-795,0,1672799327,12972.813026169992,234.87905547000264,54536.29302504 2023-01-04,02:28:49.000,4,11124310,-715,0,1672799328,12972.738926760001,235.1680697999982,54536.16026976001 2023-01-04,02:28:50.000,4,11124313,-795,0,1672799329,12972.752399379991,235.40774021999823,54536.07642432 2023-01-04,02:28:51.000,4,11124286,-795,0,1672799330,12972.604200559996,235.3936419599995,54536.04148872001 2023-01-04,02:28:52.000,4,11124311,-795,0,1672799331,12972.61093686999,235.51347717000317,54535.929694800005 2023-01-04,02:28:53.000,4,11124271,-795,0,1672799332,12972.543573769995,235.73200019999786,54535.76899104 2023-01-04,02:28:54.000,4,11124305,-795,0,1672799333,12972.65809104,235.79544236999936,54535.713094080005 2023-01-04,02:28:55.000,4,11124306,-795,0,1672799334,12972.732190449991,235.84478628000215,54535.77597816001 2023-01-04,02:28:56.000,4,11124285,-795,0,1672799335,12972.651354729991,235.95757235999918,54535.62924864 2023-01-04,02:28:57.000,4,11124294,-795,0,1672799336,12972.67829997,236.07740757000283,54535.4056608 2023-01-04,02:28:58.000,4,11124306,-795,0,1672799337,12972.866916649997,236.21134103999793,54535.31482824 2023-01-04,02:28:59.000,4,11124309,-795,0,1672799338,12972.738926760001,236.3311762500016,54535.38469944 2023-01-04,02:29:00.000,4,11124320,-795,0,1672799339,12972.786080929996,236.3100288600035,54535.258931280005 2023-01-04,02:29:01.000,4,11124316,-795,0,1672799340,12972.934279749992,236.33822538000095,54535.258931280005 2023-01-04,02:29:02.000,4,11124308,-795,0,1672799341,12972.765871999996,236.48625711000204,54535.07027904 2023-01-04,02:29:03.000,4,11124317,-795,0,1672799342,12972.914070819992,236.50740450000012,54535.09822752 2023-01-04,02:29:04.000,4,11124315,-795,0,1672799343,12972.988170229997,236.47920798000268,54534.98643360001 2023-01-04,02:29:05.000,4,11124303,-795,0,1672799344,12972.914070819992,236.5426501500042,54534.89560104001 2023-01-04,02:29:06.000,4,11124262,-795,0,1672799345,12972.967961299997,236.50740450000012,54534.62310336 2023-01-04,02:29:07.000,4,11124293,-795,0,1672799346,12972.974697609992,236.59904318999907,54534.56021928001 2023-01-04,02:29:08.000,4,11124291,-795,0,1672799347,12972.988170229997,236.690681879998,54534.68598744 2023-01-04,02:29:09.000,4,11124312,-795,0,1672799348,12972.974697609992,236.66953448999993,54534.60912912001 2023-01-04,02:29:10.000,4,11124341,-795,0,1672799349,12972.941016060002,236.66953448999993,54534.61611624 2023-01-04,02:29:11.000,4,11124246,-795,0,1672799350,12972.914070819992,236.68363274999865,54534.490348080006 2023-01-04,02:29:12.000,4,11124264,-795,0,1672799351,12972.839971410001,236.63428884000314,54534.25977312 2023-01-04,02:29:13.000,4,11124291,-795,0,1672799352,12972.880389270002,236.62019058000442,54534.23881176 2023-01-04,02:29:14.000,4,11124254,-795,0,1672799353,12972.826498789997,236.88100839000253,54534.29470872001 2023-01-04,02:29:15.000,4,11124269,-795,0,1672799354,12972.759135690001,236.8880575200019,54534.19688904001 2023-01-04,02:29:16.000,4,11124296,-795,0,1672799355,12972.765871999996,236.81051709000167,54534.1130436 2023-01-04,02:29:17.000,4,11124319,-795,0,1672799356,12972.826498789997,236.8880575200019,54534.09208224 2023-01-04,02:29:18.000,4,11124311,-795,0,1672799357,12972.745663069996,236.94445056000404,54534.16195344 2023-01-04,02:29:19.000,4,11124298,-795,0,1672799358,12972.826498789997,236.93740143000468,54534.154966320006 2023-01-04,02:29:20.000,4,11124330,-795,0,1672799359,12972.833235099992,236.93740143000468,54534.02221104 2023-01-04,02:29:21.000,4,11124295,-795,0,1672799360,12972.799553550001,236.97969621000084,54533.99426256 2023-01-04,02:29:22.000,4,11124281,-795,0,1672799361,12972.826498789997,237.17707185000472,54533.80561032 2023-01-04,02:29:23.000,4,11124266,-795,0,1672799362,12972.988170229997,237.09248228999786,54533.67285504001 2023-01-04,02:29:24.000,4,11124295,-795,0,1672799363,12973.089214879998,236.95854882000276,54533.90343 2023-01-04,02:29:25.000,4,11124280,-795,0,1672799364,12973.008379159997,237.07838402999914,54533.75670048 2023-01-04,02:29:26.000,4,11124322,-795,0,1672799365,12973.143105359988,237.2616614100043,54533.79163608001 2023-01-04,02:29:27.000,4,11124322,-795,0,1672799366,12973.183523219988,237.2334648899996,54533.533112640005 2023-01-04,02:29:28.000,4,11124288,-795,0,1672799367,12973.183523219988,237.31805444999918,54533.49817704 2023-01-04,02:29:29.000,4,11124300,-795,0,1672799368,12973.257622629993,237.43788966000284,54533.56106112 2023-01-04,02:29:30.000,4,11124303,-795,0,1672799369,12973.298040489994,237.3955948799994,54533.37240888 2023-01-04,02:29:31.000,4,11124291,-795,0,1672799370,12973.338458349994,237.37444749000133,54533.30952480001 2023-01-04,02:29:32.000,4,11124294,-795,0,1672799371,12973.452975619999,237.3603492300026,54533.30253768 2023-01-04,02:29:33.000,4,11124285,-795,0,1672799372,12973.62811967999,237.40969313999813,54533.435292960006 2023-01-04,02:29:34.000,4,11124286,-795,0,1672799373,12973.722428019995,237.53657748000114,54533.38638312001 2023-01-04,02:29:35.000,4,11124233,-795,0,1672799374,12973.870626839991,237.50133183000435,54533.379396 2023-01-04,02:29:36.000,4,11124242,-795,0,1672799375,12973.83020897999,237.24051401999895,54533.127859680004 2023-01-04,02:29:37.000,4,11124311,-795,0,1672799376,12973.904308389996,237.21936663000088,54533.18375664 2023-01-04,02:29:38.000,4,11124294,-795,0,1672799377,12973.971671489991,237.3321527099979,54533.14183392001 2023-01-04,02:29:39.000,4,11124267,-795,0,1672799378,12974.113133999992,237.1700227199981,54533.127859680004 2023-01-04,02:29:40.000,4,11124274,-795,0,1672799379,12974.200706030002,237.05723664000107,54533.22567936 2023-01-04,02:29:41.000,4,11124286,-795,0,1672799380,12974.160288170002,237.1700227199981,54533.15580816 2023-01-04,02:29:42.000,4,11124308,-795,0,1672799381,12974.220914960002,237.04313838000235,54533.01606576 2023-01-04,02:29:43.000,4,11124256,-795,0,1672799382,12974.362377469988,236.93740143000468,54533.08593696 2023-01-04,02:29:44.000,4,11124285,-795,0,1672799383,12974.274805439993,237.07838402999914,54533.00907864 2023-01-04,02:29:45.000,4,11124268,-795,0,1672799384,12974.416267949993,236.9021557800006,54533.00209152001 2023-01-04,02:29:46.000,4,11124323,-795,0,1672799385,12974.463422119989,237.00084359999892,54532.813439280006 2023-01-04,02:29:47.000,4,11124256,-795,0,1672799386,12974.429740569998,237.24051401999895,54532.88331048001 2023-01-04,02:29:48.000,4,11124355,-795,0,1672799387,12974.476894739993,237.12067881000257,54532.98811728 2023-01-04,02:29:49.000,4,11124311,-795,0,1672799388,12974.638566179994,237.2334648899996,54533.05798848 2023-01-04,02:29:50.000,4,11124318,-795,0,1672799389,12974.618357249994,237.52247922000242,54533.03702712 2023-01-04,02:29:51.000,4,11124289,-795,0,1672799390,12974.537521529994,237.31805444999918,54533.030040000005 2023-01-04,02:29:52.000,4,11124256,-795,0,1672799391,12974.510576289998,237.35330010000325,54532.79946504 2023-01-04,02:29:53.000,4,11124254,-795,0,1672799392,12974.497103669994,237.5929705200033,54532.85536200001 2023-01-04,02:29:54.000,4,11124260,-795,0,1672799393,12974.369113779998,237.62116704000073,54532.95318168001 2023-01-04,02:29:55.000,4,11124329,-795,0,1672799394,12974.389322709998,237.480184439999,54532.743568080004 2023-01-04,02:29:56.000,4,11124317,-795,0,1672799395,12974.348904849998,237.56477399999858,54532.70863248 2023-01-04,02:29:57.000,4,11124259,-795,0,1672799396,12974.470158429998,237.67051095000352,54532.72260672 2023-01-04,02:29:58.000,4,11124280,-795,0,1672799397,12974.490367359998,237.64936355999816,54532.77850368 2023-01-04,02:29:59.000,4,11124300,-795,0,1672799398,12974.470158429998,237.55067573999986,54532.73658096001 2023-01-04,02:30:00.000,4,11124243,-795,0,1672799399,12974.517312599994,237.6282161700001,54532.54792872001 2023-01-04,02:30:01.000,4,11124246,-795,0,1672799400,12974.429740569998,237.5929705200033,54532.55491584 2023-01-04,02:30:02.000,4,11124258,-795,0,1672799401,12974.396059019993,237.56477399999858,54532.310366640006 2023-01-04,02:30:03.000,4,11124320,-795,0,1672799402,12974.652038799999,237.74805138000374,54532.39421208 2023-01-04,02:30:04.000,4,11124296,-795,0,1672799403,12974.75308345,237.76214964000246,54532.55491584 2023-01-04,02:30:05.000,4,11124299,-795,0,1672799404,12974.840655479995,237.76214964000246,54532.575877200004 2023-01-04,02:30:06.000,4,11124300,-795,0,1672799405,12974.96864536999,237.92427963000227,54532.56190296 2023-01-04,02:30:07.000,4,11124218,-795,0,1672799406,12974.91475489,237.91723050000292,54532.4361348 2023-01-04,02:30:08.000,4,11124311,-795,0,1672799407,12974.90801857999,238.00886919000186,54532.478057520006 2023-01-04,02:30:09.000,4,11124312,-795,0,1672799408,12975.089898949991,238.1005078800008,54532.5409416 2023-01-04,02:30:10.000,4,11124321,-795,0,1672799409,12975.291988249992,238.17099918000167,54532.6108128 2023-01-04,02:30:11.000,4,11124291,-755,0,1672799410,12975.244834079997,238.4318169899998,54532.5409416 2023-01-04,02:30:12.000,4,11124313,-795,0,1672799411,12975.285251939997,238.45296437999787,54532.48504464 2023-01-04,02:30:13.000,4,11124271,-795,0,1672799412,12975.487341239997,238.4318169899998,54532.53395448 2023-01-04,02:30:14.000,4,11124310,-795,0,1672799413,12975.521022790002,238.57984872000088,54532.680684 2023-01-04,02:30:15.000,4,11124311,-795,0,1672799414,12975.574913269993,238.52345567999873,54532.67369688 2023-01-04,02:30:16.000,4,11124301,-795,0,1672799415,12975.756793639994,238.60804523999832,54532.67369688 2023-01-04,02:30:17.000,4,11124284,-795,0,1672799416,12975.723112089989,238.69968393000454,54532.596838560006 2023-01-04,02:30:18.000,4,11124221,-795,0,1672799417,12975.871310909999,238.6432908900024,54532.58286432 2023-01-04,02:30:19.000,4,11124296,-795,0,1672799418,12976.12729068999,238.6785365399992,54532.79946504 2023-01-04,02:30:20.000,4,11124269,-795,0,1672799419,12976.24854426999,238.7067330600039,54532.84138776 2023-01-04,02:30:21.000,4,11124261,-795,0,1672799420,12976.416952020001,238.78427349000413,54532.8204264 2023-01-04,02:30:22.000,4,11124267,-795,0,1672799421,12976.538205600002,238.7419787100007,54532.78549080001 2023-01-04,02:30:23.000,4,11124253,-795,0,1672799422,12976.666195489997,238.5305048099981,54532.82741352 2023-01-04,02:30:24.000,4,11124296,-795,0,1672799423,12976.814394309993,238.50935742000001,54532.84837488 2023-01-04,02:30:25.000,4,11124253,-795,0,1672799424,12977.117528259994,238.4952591600013,54532.86933624 2023-01-04,02:30:26.000,4,11124296,-795,0,1672799425,12977.31288125,238.5305048099981,54532.84837488 2023-01-04,02:30:27.000,4,11124289,-795,0,1672799426,12977.501497929996,238.5939469799996,54532.932220320006 2023-01-04,02:30:28.000,4,11124291,-795,0,1672799427,12977.871994979992,238.57984872000088,54533.17676952 2023-01-04,02:30:29.000,4,11124262,-795,0,1672799428,12978.074084279993,238.52345567999873,54533.23965360001 2023-01-04,02:30:30.000,4,11124244,-795,0,1672799429,12978.289646199999,238.50935742000001,54533.435292960006 2023-01-04,02:30:31.000,4,11124293,-795,0,1672799430,12978.619725389995,238.52345567999873,54533.5191384 2023-01-04,02:30:32.000,4,11124260,-795,0,1672799431,12978.77466052,238.69968393000454,54533.40734448001 2023-01-04,02:30:33.000,4,11124312,-795,0,1672799432,12979.010431369992,238.81951914000092,54533.61695808 2023-01-04,02:30:34.000,4,11124305,-795,0,1672799433,12979.320301629989,238.86181392000435,54533.80561032 2023-01-04,02:30:35.000,4,11124338,-795,0,1672799434,12979.508918309999,238.7560769699994,54533.95932696001 2023-01-04,02:30:36.000,4,11124288,-795,0,1672799435,12979.67058975,238.96755087000201,54534.09208224 2023-01-04,02:30:37.000,4,11124297,-795,0,1672799436,12979.960251079996,239.08033694999904,54534.18990192 2023-01-04,02:30:38.000,4,11124307,-795,0,1672799437,12980.202758239997,238.98164913000073,54534.52528368 2023-01-04,02:30:39.000,4,11124280,-795,0,1672799438,12980.317275510002,239.0168947800048,54534.69996168001 2023-01-04,02:30:40.000,4,11124293,-795,0,1672799439,12980.458738019988,239.12263173000247,54534.59515488 2023-01-04,02:30:41.000,4,11124296,-795,0,1672799440,12980.687772559999,239.0521404300016,54534.8816268 2023-01-04,02:30:42.000,4,11124307,-795,0,1672799441,12980.775344589994,239.17197563999798,54534.97944648 2023-01-04,02:30:43.000,4,11124254,-795,0,1672799442,12981.13236902,239.0873860799984,54535.30085400001 2023-01-04,02:30:44.000,4,11124300,-795,0,1672799443,12981.294040460001,239.05918956000096,54535.545403200005 2023-01-04,02:30:45.000,4,11124307,-795,0,1672799444,12981.368139869992,239.19312303000333,54535.61527440001 2023-01-04,02:30:46.000,4,11124291,-795,0,1672799445,12981.671273819993,239.06623869000032,54535.72706832 2023-01-04,02:30:47.000,4,11124261,-795,0,1672799446,12981.913780979994,238.99574738999945,54536.00655312 2023-01-04,02:30:48.000,4,11124342,-795,0,1672799447,12982.04177086999,239.2354178099995,54536.146295520004 2023-01-04,02:30:49.000,4,11124365,-795,0,1672799448,12982.35164113,239.17902477000462,54536.348922 2023-01-04,02:30:50.000,4,11124321,-795,0,1672799449,12982.600884599997,238.92525608999858,54536.383857600005 2023-01-04,02:30:51.000,4,11124313,-795,0,1672799450,12982.930963789993,238.96050174000266,54536.65635528 2023-01-04,02:30:52.000,4,11124260,-795,0,1672799451,12983.038744749989,239.05918956000096,54536.79609768 2023-01-04,02:30:53.000,4,11124325,-795,0,1672799452,12983.34861501,238.9886982600001,54536.90090448 2023-01-04,02:30:54.000,4,11124278,-795,0,1672799453,12983.658485269996,238.91115782999987,54537.22929912 2023-01-04,02:30:55.000,4,11124267,-795,0,1672799454,12983.692166820001,238.92525608999858,54537.26423472001 2023-01-04,02:30:56.000,4,11124287,-795,0,1672799455,12983.874047190002,239.04509130000224,54537.37602864 2023-01-04,02:30:57.000,4,11124293,-795,0,1672799456,12984.237807929989,239.04509130000224,54537.59961648001 2023-01-04,02:30:58.000,4,11124279,-795,0,1672799457,12984.311907339994,238.9886982600001,54537.76730736001 2023-01-04,02:30:59.000,4,11124295,-795,0,1672799458,12984.56115080999,238.93230521999794,54538.109676240005 2023-01-04,02:31:00.000,4,11124255,-795,0,1672799459,12984.70934963,238.96050174000266,54538.3751868 2023-01-04,02:31:01.000,4,11124278,-795,0,1672799460,12984.796921659996,238.98164913000073,54538.50794208001 2023-01-04,02:31:02.000,4,11124308,-795,0,1672799461,12984.796921659996,239.14377912000054,54538.55685192001 2023-01-04,02:31:03.000,4,11124248,-795,0,1672799462,12985.005747269992,239.03804217000288,54538.8642852 2023-01-04,02:31:04.000,4,11124261,-795,0,1672799463,12985.032692510002,238.91115782999987,54539.04595032 2023-01-04,02:31:05.000,4,11124277,-795,0,1672799464,12984.891230000001,239.16492650999862,54539.22761544001 2023-01-04,02:31:06.000,4,11124249,-795,0,1672799465,12984.897966309996,239.2001721600027,54539.29049952 2023-01-04,02:31:07.000,4,11124308,-795,0,1672799466,12985.093319300002,239.0027965199988,54539.55601008 2023-01-04,02:31:08.000,4,11124280,-795,0,1672799467,12984.911438930001,239.19312303000333,54539.81453352 2023-01-04,02:31:09.000,4,11124285,-795,0,1672799468,12984.931647860001,239.2495160699982,54540.073056960005 2023-01-04,02:31:10.000,4,11124276,-795,0,1672799469,12985.113528230002,239.15787737999926,54540.32459328 2023-01-04,02:31:11.000,4,11124300,-795,0,1672799470,12985.025956199992,239.2495160699982,54540.48529704 2023-01-04,02:31:12.000,4,11124292,-795,0,1672799471,12984.871021070001,239.43279345000337,54540.46433568 2023-01-04,02:31:13.000,4,11124312,-795,0,1672799472,12984.992274650001,239.3482038900038,54540.743820480006 2023-01-04,02:31:14.000,4,11124290,-795,0,1672799473,12985.005747269992,239.4609899700008,54540.98836968 2023-01-04,02:31:15.000,4,11124324,-795,0,1672799474,12984.931647860001,239.6724638700034,54541.10715072 2023-01-04,02:31:16.000,4,11124296,-795,0,1672799475,12984.945120479992,239.67951300000277,54541.23291888 2023-01-04,02:31:17.000,4,11124323,-795,0,1672799476,12985.012483580002,239.65131647999806,54541.4495196 2023-01-04,02:31:18.000,4,11124296,-795,0,1672799477,12985.194363950002,239.8063973399985,54541.6591332 2023-01-04,02:31:19.000,4,11124292,-795,0,1672799478,12985.308881219993,239.91213429000345,54541.74297864001 2023-01-04,02:31:20.000,4,11124281,-795,0,1672799479,12985.315617529988,239.9191834200028,54541.84079832001 2023-01-04,02:31:21.000,4,11124309,-795,0,1672799480,12985.450343729994,239.82754473000386,54541.94560512 2023-01-04,02:31:22.000,4,11124340,-795,0,1672799481,12985.490761589994,240.09541167000134,54541.93163088 2023-01-04,02:31:23.000,4,11124300,-795,0,1672799482,12985.585069929999,240.1518047100035,54542.12727024001 2023-01-04,02:31:24.000,4,11124302,-795,0,1672799483,12985.65916933999,239.9191834200028,54542.371819440006 2023-01-04,02:31:25.000,4,11124255,-795,0,1672799484,12985.82084077999,240.11655905999942,54542.64431712 2023-01-04,02:31:26.000,4,11124275,-795,0,1672799485,12985.94883067,240.23639427000307,54542.86790496001 2023-01-04,02:31:27.000,4,11124301,-795,0,1672799486,12986.177865209997,240.0390186299992,54543.0565572 2023-01-04,02:31:28.000,4,11124335,-795,0,1672799487,12986.211546760002,239.98967472000368,54543.259183680006 2023-01-04,02:31:29.000,4,11124292,-795,0,1672799488,12986.103765799991,239.8557412500013,54543.34302912 2023-01-04,02:31:30.000,4,11124280,-795,0,1672799489,12986.299118789997,239.93328168000153,54543.58757832001 2023-01-04,02:31:31.000,4,11124295,-795,0,1672799490,12986.353009270002,239.9050851600041,54543.78321768001 2023-01-04,02:31:32.000,4,11124300,-795,0,1672799491,12986.272173550002,239.63016908999998,54543.97186992001 2023-01-04,02:31:33.000,4,11124298,-795,0,1672799492,12986.238491999997,239.57377604999783,54543.978857040005 2023-01-04,02:31:34.000,4,11124270,-795,0,1672799493,12986.218283069997,239.6936112600015,54543.978857040005 2023-01-04,02:31:35.000,4,11124245,-795,0,1672799494,12986.305855099992,239.50328475000424,54544.195457760005 2023-01-04,02:31:36.000,4,11124289,-795,0,1672799495,12986.359745579997,239.3341056299978,54544.34218728 2023-01-04,02:31:37.000,4,11124277,-795,0,1672799496,12986.454053920002,239.4609899700008,54544.433019840006 2023-01-04,02:31:38.000,4,11124251,-795,0,1672799497,12986.467526539993,239.49623562000488,54544.40507136001 2023-01-04,02:31:39.000,4,11124284,-795,0,1672799498,12986.656143219989,239.17902477000462,54544.59372360001 2023-01-04,02:31:40.000,4,11124270,-795,0,1672799499,12986.79760572999,239.1155826000031,54544.985002320005 2023-01-04,02:31:41.000,4,11124252,-795,0,1672799500,12986.555098569988,239.32000736999908,54545.152693200005 2023-01-04,02:31:42.000,4,11124277,-795,0,1672799501,12986.447317609993,239.30590911000036,54545.24352576001 2023-01-04,02:31:43.000,4,11124228,-795,0,1672799502,12986.703297389999,239.29181085000164,54545.55095904001 2023-01-04,02:31:44.000,4,11124245,-795,0,1672799503,12986.507944399993,239.42574432000401,54545.7116628 2023-01-04,02:31:45.000,4,11124278,-795,0,1672799504,12986.346272959992,239.77820082000108,54545.93525064001 2023-01-04,02:31:46.000,4,11124282,-795,0,1672799505,12986.467526539993,239.96147819999896,54545.96319912001 2023-01-04,02:31:47.000,4,11124311,-795,0,1672799506,12986.406899749993,239.82754473000386,54546.14486424 2023-01-04,02:31:48.000,4,11124314,-795,0,1672799507,12986.245228309992,240.0672151500039,54546.50120736 2023-01-04,02:31:49.000,4,11124325,-795,0,1672799508,12986.238491999997,240.63114555000357,54546.67588536 2023-01-04,02:31:50.000,4,11124273,-795,0,1672799509,12986.305855099992,240.58180164000078,54546.85056336001 2023-01-04,02:31:51.000,4,11124290,-795,0,1672799510,12986.278909859997,240.5113103399999,54547.00428 2023-01-04,02:31:52.000,4,11124257,-795,0,1672799511,12985.98251221999,240.82852119000017,54546.997292880005 2023-01-04,02:31:53.000,4,11124215,-795,0,1672799512,12985.90167649999,241.04704422000214,54547.178958 2023-01-04,02:31:54.000,4,11124313,-795,0,1672799513,12986.171128900001,240.88491423000232,54547.47241704001 2023-01-04,02:31:55.000,4,11124273,-795,0,1672799514,12986.090293180001,240.82852119000017,54547.50735264 2023-01-04,02:31:56.000,4,11124297,-795,0,1672799515,12985.814104469995,241.07524073999957,54547.58421096 2023-01-04,02:31:57.000,4,11124289,-795,0,1672799516,12985.894940189995,241.20917421000195,54547.52132688001 2023-01-04,02:31:58.000,4,11124287,-795,0,1672799517,12986.137447349996,240.98360205000063,54548.03138664 2023-01-04,02:31:59.000,4,11124287,-795,0,1672799518,12986.02966639,240.81442293000146,54548.13619344 2023-01-04,02:32:00.000,4,11124262,-795,0,1672799519,12985.935358049996,241.0540933500015,54548.1571548 2023-01-04,02:32:01.000,4,11124266,-795,0,1672799520,12986.002721149991,241.16687942999852,54548.31785856 2023-01-04,02:32:02.000,4,11124267,-795,0,1672799521,12986.036402699996,240.92720900999848,54548.33183280001 2023-01-04,02:32:03.000,4,11124307,-795,0,1672799522,12985.98924853,240.82852119000017,54548.42965248001 2023-01-04,02:32:04.000,4,11124297,-795,0,1672799523,12985.84778602,241.12458465000236,54548.6113176 2023-01-04,02:32:05.000,4,11124294,-795,0,1672799524,12986.022930079991,241.09638812999765,54548.8209312 2023-01-04,02:32:06.000,4,11124313,-795,0,1672799525,12986.164392589992,240.93425813999784,54548.9956092 2023-01-04,02:32:07.000,4,11124279,-795,0,1672799526,12985.894940189995,241.03999509000278,54548.90477664001 2023-01-04,02:32:08.000,4,11124193,-795,0,1672799527,12985.84104970999,241.2162233400013,54549.05150616001 2023-01-04,02:32:09.000,4,11124294,-795,0,1672799528,12985.894940189995,241.25851812000474,54549.18426144 2023-01-04,02:32:10.000,4,11124252,-795,0,1672799529,12985.70632351,241.32196028999897,54549.3799008 2023-01-04,02:32:11.000,4,11124282,-795,0,1672799530,12985.70632351,241.35720594000304,54549.5196432 2023-01-04,02:32:12.000,4,11124309,-795,0,1672799531,12985.64569672,241.3360585499977,54549.48470760001 2023-01-04,02:32:13.000,4,11124311,-795,0,1672799532,12985.457080039989,241.45589376000135,54549.56855304 2023-01-04,02:32:14.000,4,11124274,-795,0,1672799533,12985.490761589994,241.60392549000244,54549.55457880001 2023-01-04,02:32:15.000,4,11124193,-795,0,1672799534,12985.490761589994,241.44179550000263,54549.70130832001 2023-01-04,02:32:16.000,4,11124236,-795,0,1672799535,12985.322353839998,241.3642550700024,54549.743231039996 2023-01-04,02:32:17.000,4,11124210,-795,0,1672799536,12985.335826459988,241.57572896999773,54549.79214088001 2023-01-04,02:32:18.000,4,11124301,-795,0,1672799537,12985.288672289993,241.51933593000285,54549.896947680005 2023-01-04,02:32:19.000,4,11124229,-795,0,1672799538,12985.288672289993,241.40654984999856,54549.92489616 2023-01-04,02:32:20.000,4,11124269,-795,0,1672799539,12985.335826459988,241.5263850600022,54550.16245824 2023-01-04,02:32:21.000,4,11124272,-795,0,1672799540,12985.079846679997,241.4276972400039,54550.25329080001 2023-01-04,02:32:22.000,4,11124306,-795,0,1672799541,12985.046165129992,241.34310768000432,54550.134509760006 2023-01-04,02:32:23.000,4,11124238,-795,0,1672799542,12985.127000849992,241.41359897999791,54550.31617488 2023-01-04,02:32:24.000,4,11124263,-795,0,1672799543,12984.931647860001,241.32900941999833,54550.40700744 2023-01-04,02:32:25.000,4,11124245,-795,0,1672799544,12984.924911549992,241.41359897999791,54550.49784 2023-01-04,02:32:26.000,4,11124267,-795,0,1672799545,12984.796921659996,241.54048332000093,54550.38604608 2023-01-04,02:32:27.000,4,11124256,-795,0,1672799546,12984.64198652999,241.51933593000285,54550.58867256001 2023-01-04,02:32:28.000,4,11124286,-795,0,1672799547,12984.74303117999,241.44179550000263,54550.77732480001 2023-01-04,02:32:29.000,4,11124281,-795,0,1672799548,12984.52746926,241.58277810000436,54550.84719600001 2023-01-04,02:32:30.000,4,11124278,-795,0,1672799549,12984.37927043999,241.7942519999997,54550.95898992 2023-01-04,02:32:31.000,4,11124229,-795,0,1672799550,12984.48031508999,241.60392549000244,54550.97995128 2023-01-04,02:32:32.000,4,11124326,-795,0,1672799551,12984.109818039993,241.58277810000436,54550.8821316 2023-01-04,02:32:33.000,4,11124202,-795,0,1672799552,12983.954882910002,241.87884155999927,54551.07777096 2023-01-04,02:32:34.000,4,11124270,-795,0,1672799553,12984.028982319993,241.69556418000138,54551.140655040006 2023-01-04,02:32:35.000,4,11124264,-795,0,1672799554,12983.779738849997,241.7096624400001,54551.21751336 2023-01-04,02:32:36.000,4,11124272,-795,0,1672799555,12983.766266229992,241.75195722000353,54551.2664232 2023-01-04,02:32:37.000,4,11124299,-795,0,1672799556,12983.692166820001,241.68146592000267,54551.21751336 2023-01-04,02:32:38.000,4,11124320,-795,0,1672799557,12983.44965966,241.71671156999946,54551.308345920006 2023-01-04,02:32:39.000,4,11124251,-795,0,1672799558,12983.44292334999,241.63917113999923,54551.29437168 2023-01-04,02:32:40.000,4,11124296,-795,0,1672799559,12983.46313227999,241.56867983999837,54551.34328152 2023-01-04,02:32:41.000,4,11124306,-795,0,1672799560,12983.30146083999,241.63212200999988,54551.43411408 2023-01-04,02:32:42.000,4,11124276,-795,0,1672799561,12983.254306669995,241.49113940999814,54551.31533304 2023-01-04,02:32:43.000,4,11124303,-795,0,1672799562,12983.11958046999,241.46999202000006,54551.35026864001 2023-01-04,02:32:44.000,4,11124327,-795,0,1672799563,12983.133053089994,241.56867983999837,54551.573856480005 2023-01-04,02:32:45.000,4,11124293,-795,0,1672799564,12983.032008439994,241.40654984999856,54551.622766320004 2023-01-04,02:32:46.000,4,11124273,-795,0,1672799565,12982.917491169988,241.3360585499977,54551.5808436 2023-01-04,02:32:47.000,4,11124283,-795,0,1672799566,12982.802973899998,241.37130420000176,54551.41315272 2023-01-04,02:32:48.000,4,11124189,-795,0,1672799567,12982.654775080002,241.35015681000368,54551.5109724 2023-01-04,02:32:49.000,4,11124260,-795,0,1672799568,12982.627829839992,241.28671464000217,54551.643727680006 2023-01-04,02:32:50.000,4,11124277,-795,0,1672799569,12982.560466739997,241.0681916100002,54551.692637520006 2023-01-04,02:32:51.000,4,11124310,-795,0,1672799570,12982.459422089996,241.06114248000085,54551.72757312 2023-01-04,02:32:52.000,4,11124298,-795,0,1672799571,12982.580675669997,241.11048639000364,54551.68565040001 2023-01-04,02:32:53.000,4,11124293,-795,0,1672799572,12982.661511389997,240.9695037900019,54551.7555216 2023-01-04,02:32:54.000,4,11124299,-795,0,1672799573,12982.661511389997,241.14573204000044,54551.88827688 2023-01-04,02:32:55.000,4,11124267,-795,0,1672799574,12982.520048879996,241.20917421000195,54551.88827688 2023-01-04,02:32:56.000,4,11124288,-795,0,1672799575,12982.29101434,241.25851812000474,54551.83237992001 2023-01-04,02:32:57.000,4,11124298,-795,0,1672799576,12982.08892504,241.39245158999984,54551.73456024001 2023-01-04,02:32:58.000,4,11124271,-795,0,1672799577,12981.947462529999,241.35720594000304,54551.49699816001 2023-01-04,02:32:59.000,4,11124278,-795,0,1672799578,12981.853154189994,241.41359897999791,54551.86731552 2023-01-04,02:33:00.000,4,11124261,-795,0,1672799579,12981.92051728999,241.4629428900007,54551.979109440006 2023-01-04,02:33:01.000,4,11124230,-795,0,1672799580,12981.731900609993,241.4276972400039,54551.93019960001 2023-01-04,02:33:02.000,4,11124253,-795,0,1672799581,12981.536547620002,241.49113940999814,54551.790457200004 2023-01-04,02:33:03.000,4,11124282,-795,0,1672799582,12981.516338690002,241.46999202000006,54551.92321248 2023-01-04,02:33:04.000,4,11124255,-795,0,1672799583,12981.395085110002,241.38540246000048,54551.909238240005 2023-01-04,02:33:05.000,4,11124261,-795,0,1672799584,12981.368139869992,241.561630709999,54551.979109440006 2023-01-04,02:33:06.000,4,11124270,-795,0,1672799585,12981.273831530001,241.5475324500003,54551.895264 2023-01-04,02:33:07.000,4,11124264,-795,0,1672799586,12981.13236902,241.5475324500003,54551.99308368 2023-01-04,02:33:08.000,4,11124255,-795,0,1672799587,12981.12563270999,241.66736766000395,54551.88827688 2023-01-04,02:33:09.000,4,11124279,-795,0,1672799588,12981.02458805999,241.59687636000308,54552.02103216001 2023-01-04,02:33:10.000,4,11124280,-795,0,1672799589,12981.07174223,241.63917113999923,54552.09090336 2023-01-04,02:33:11.000,4,11124240,-795,0,1672799590,12980.98417019999,241.76605548000225,54552.1048776 2023-01-04,02:33:12.000,4,11124277,-795,0,1672799591,12980.815762449995,241.69556418000138,54551.860328400006 2023-01-04,02:33:13.000,4,11124298,-795,0,1672799592,12980.795553519994,241.63917113999923,54551.909238240005 2023-01-04,02:33:14.000,4,11124274,-795,0,1672799593,12980.84270768999,241.74490809000417,54552.1048776 2023-01-04,02:33:15.000,4,11124324,-795,0,1672799594,12980.76860828,241.72376069999882,54552.16776168001 2023-01-04,02:33:16.000,4,11124319,-795,0,1672799595,12980.694508869994,241.71671156999946,54552.06295488 2023-01-04,02:33:17.000,4,11124285,-795,0,1672799596,12980.633882079994,241.55458157999965,54552.06994200001 2023-01-04,02:33:18.000,4,11124279,-795,0,1672799597,12980.674299939994,241.561630709999,54552.16077456 2023-01-04,02:33:19.000,4,11124216,-795,0,1672799598,12980.532837429993,241.53343419000157,54552.09789048001 2023-01-04,02:33:20.000,4,11124252,-795,0,1672799599,12980.418320160003,241.55458157999965,54552.007057920004 2023-01-04,02:33:21.000,4,11124262,-795,0,1672799600,12980.431792779993,241.4629428900007,54551.97212232001 2023-01-04,02:33:22.000,4,11124270,-795,0,1672799601,12980.283593959997,241.29376377000153,54551.8253928 2023-01-04,02:33:23.000,4,11124276,-795,0,1672799602,12980.128658829992,241.32900941999833,54551.81840568 2023-01-04,02:33:24.000,4,11124277,-795,0,1672799603,12980.182549309997,241.3149111599996,54551.88827688 2023-01-04,02:33:25.000,4,11124279,-795,0,1672799604,12980.094977280001,241.2021250800026,54551.91622536 2023-01-04,02:33:26.000,4,11124282,-795,0,1672799605,12979.987196319991,241.14573204000044,54551.86731552 2023-01-04,02:33:27.000,4,11124275,-795,0,1672799606,12979.83226119,241.2021250800026,54551.66468904001 2023-01-04,02:33:28.000,4,11124312,-795,0,1672799607,12979.73121654,241.09638812999765,54551.56686936001 2023-01-04,02:33:29.000,4,11124255,-795,0,1672799608,12979.56280878999,240.94130727000447,54551.476036800006 2023-01-04,02:33:30.000,4,11124268,-795,0,1672799609,12979.475236759994,241.0540933500015,54551.55289512 2023-01-04,02:33:31.000,4,11124299,-795,0,1672799610,12979.448291519999,240.99770030999935,54551.53193376 2023-01-04,02:33:32.000,4,11124330,-795,0,1672799611,12979.279883769988,240.8708159700036,54551.43411408 2023-01-04,02:33:33.000,4,11124281,-795,0,1672799612,12979.205784359998,240.9060616200004,54551.44808832001 2023-01-04,02:33:34.000,4,11124292,-795,0,1672799613,12979.104739709997,240.88491423000232,54551.39917848001 2023-01-04,02:33:35.000,4,11124294,-795,0,1672799614,12978.983486129997,240.79327554000338,54551.336294400004 2023-01-04,02:33:36.000,4,11124262,-795,0,1672799615,12978.835287310001,240.82852119000017,54551.25244896 2023-01-04,02:33:37.000,4,11124273,-795,0,1672799616,12978.707297419991,240.92720900999848,54551.140655040006 2023-01-04,02:33:38.000,4,11124274,-795,0,1672799617,12978.54562597999,240.91311074999976,54550.903092960005 2023-01-04,02:33:39.000,4,11124248,-795,0,1672799618,12978.37048192,240.88491423000232,54550.8821316 2023-01-04,02:33:40.000,4,11124277,-795,0,1672799619,12978.30311881999,240.92720900999848,54551.04283536001 2023-01-04,02:33:41.000,4,11124254,-795,0,1672799620,12978.114502139993,240.94130727000447,54550.96597704001 2023-01-04,02:33:42.000,4,11124286,-795,0,1672799621,12978.020193799988,240.84966857999825,54550.8122604 2023-01-04,02:33:43.000,4,11124282,-795,0,1672799622,12977.838313430002,240.84966857999825,54550.84020888 2023-01-04,02:33:44.000,4,11124271,-795,0,1672799623,12977.690114609992,240.89901249000104,54550.71444072 2023-01-04,02:33:45.000,4,11124248,-795,0,1672799624,12977.636224130001,240.77212814999803,54550.65155664 2023-01-04,02:33:46.000,4,11124254,-795,0,1672799625,12977.36677172999,240.77212814999803,54550.46290440001 2023-01-04,02:33:47.000,4,11124272,-795,0,1672799626,12977.279199699995,240.78622641000402,54550.413994559996 2023-01-04,02:33:48.000,4,11124279,-795,0,1672799627,12977.22530921999,240.659342070001,54550.52578848 2023-01-04,02:33:49.000,4,11124237,-795,0,1672799628,12977.117528259994,240.54655599000398,54550.413994559996 2023-01-04,02:33:50.000,4,11124307,-795,0,1672799629,12976.989538369999,240.4760646900031,54550.33713624 2023-01-04,02:33:51.000,4,11124273,-795,0,1672799630,12976.928911579998,240.30688557000394,54550.19739384 2023-01-04,02:33:52.000,4,11124298,-795,0,1672799631,12976.693140729993,240.24344340000243,54549.92489616 2023-01-04,02:33:53.000,4,11124255,-795,0,1672799632,12976.632513939992,240.18705036000028,54549.896947680005 2023-01-04,02:33:54.000,4,11124310,-795,0,1672799633,12976.632513939992,240.0672151500039,54549.88996056001 2023-01-04,02:33:55.000,4,11124261,-795,0,1672799634,12976.538205600002,239.88393776999874,54549.88297344 2023-01-04,02:33:56.000,4,11124277,-795,0,1672799635,12976.403479399996,239.79934820999915,54549.73624392 2023-01-04,02:33:57.000,4,11124305,-795,0,1672799636,12976.356325230001,239.77820082000108,54549.63842424 2023-01-04,02:33:58.000,4,11124291,-795,0,1672799637,12976.363061539996,239.63016908999998,54549.66637272 2023-01-04,02:33:59.000,4,11124290,-795,0,1672799638,12976.02624603999,239.49623562000488,54549.42182352 2023-01-04,02:34:00.000,4,11124294,-795,0,1672799639,12976.019509729995,239.59492344000319,54549.407849279996 2023-01-04,02:34:01.000,4,11124277,-795,0,1672799640,12975.918465079994,239.5455795300004,54549.32400384 2023-01-04,02:34:02.000,4,11124305,-795,0,1672799641,12975.736584709994,239.4468917100021,54549.0654804 2023-01-04,02:34:03.000,4,11124259,-795,0,1672799642,12975.507550169998,239.4468917100021,54548.97464784 2023-01-04,02:34:04.000,4,11124265,-795,0,1672799643,12975.494077549993,239.41869519000466,54549.05150616001 2023-01-04,02:34:05.000,4,11124239,-795,0,1672799644,12975.345878729997,239.34115476000443,54548.97464784 2023-01-04,02:34:06.000,4,11124249,-795,0,1672799645,12975.190943599991,239.34115476000443,54548.77900848 2023-01-04,02:34:07.000,4,11124285,-795,0,1672799646,12975.00906322999,239.2354178099995,54548.59035624 2023-01-04,02:34:08.000,4,11124273,-795,0,1672799647,12974.89454596,239.17197563999798,54548.47856232001 2023-01-04,02:34:09.000,4,11124288,-795,0,1672799648,12974.678984039994,239.1508282499999,54548.42965248001 2023-01-04,02:34:10.000,4,11124258,-795,0,1672799649,12974.544257839989,239.1508282499999,54548.25497448 2023-01-04,02:34:11.000,4,11124275,-795,0,1672799650,12974.409531639998,239.1367299900012,54548.12920632 2023-01-04,02:34:12.000,4,11124324,-795,0,1672799651,12974.288278059998,238.98164913000073,54547.954528320006 2023-01-04,02:34:13.000,4,11124312,-795,0,1672799652,12974.065979829997,239.06623869000032,54547.85670864001 2023-01-04,02:34:14.000,4,11124294,-795,0,1672799653,12973.991880419992,239.16492650999862,54547.82876016001 2023-01-04,02:34:15.000,4,11124267,-795,0,1672799654,12973.863890529996,238.9041087000005,54547.69600488 2023-01-04,02:34:16.000,4,11124258,-795,0,1672799655,12973.702219089995,238.98164913000073,54547.47241704001 2023-01-04,02:34:17.000,4,11124279,-795,0,1672799656,12973.53381134,239.1155826000031,54547.23485496001 2023-01-04,02:34:18.000,4,11124281,-795,0,1672799657,12973.50686609999,238.97460000000137,54547.03222848 2023-01-04,02:34:19.000,4,11124290,-795,0,1672799658,12973.351930969999,238.9534526100033,54547.05318984 2023-01-04,02:34:20.000,4,11124285,-795,0,1672799659,12973.291304179998,239.12263173000247,54546.94139592001 2023-01-04,02:34:21.000,4,11124325,-795,0,1672799660,12973.338458349994,238.9534526100033,54546.78767928 2023-01-04,02:34:22.000,4,11124274,-795,0,1672799661,12973.203732149988,238.93230521999794,54546.63396264001 2023-01-04,02:34:23.000,4,11124244,-795,0,1672799662,12973.129632739998,239.15787737999926,54546.57806568 2023-01-04,02:34:24.000,4,11124285,-795,0,1672799663,12973.163314289988,239.1367299900012,54546.40338768 2023-01-04,02:34:25.000,4,11124296,-795,0,1672799664,12972.981433920002,239.02394391000416,54546.28460664 2023-01-04,02:34:26.000,4,11124303,-795,0,1672799665,12972.833235099992,239.12968086000183,54545.97717336 2023-01-04,02:34:27.000,4,11124297,-795,0,1672799666,12972.860180340002,239.16492650999862,54545.956212 2023-01-04,02:34:28.000,4,11124274,-795,0,1672799667,12972.752399379991,239.1367299900012,54545.88634080001 2023-01-04,02:34:29.000,4,11124249,-795,0,1672799668,12972.711981519991,239.03804217000288,54545.89332792001 2023-01-04,02:34:30.000,4,11124251,-795,0,1672799669,12972.59072793999,239.19312303000333,54545.72563704001 2023-01-04,02:34:31.000,4,11124259,-795,0,1672799670,12972.61093686999,239.28476172000228,54545.57890752001 2023-01-04,02:34:32.000,4,11124262,-795,0,1672799671,12972.4964196,239.16492650999862,54545.33435832 2023-01-04,02:34:33.000,4,11124226,-715,0,1672799672,12972.321275539995,239.1367299900012,54545.29243560001 2023-01-04,02:34:34.000,4,11124260,-795,0,1672799673,12972.260648749994,239.37640041000122,54545.18064168 2023-01-04,02:34:35.000,4,11124253,-795,0,1672799674,12972.32801184999,239.29181085000164,54545.08980912 2023-01-04,02:34:36.000,4,11124290,-795,0,1672799675,12972.125922549989,239.16492650999862,54544.915131120004 2023-01-04,02:34:37.000,4,11124295,-795,0,1672799676,12972.058559449993,239.27066346000356,54544.79635008 2023-01-04,02:34:38.000,4,11124294,-795,0,1672799677,12972.072032069998,239.3482038900038,54544.74045312001 2023-01-04,02:34:39.000,4,11124230,-795,0,1672799678,12972.072032069998,239.2354178099995,54544.600710720006 2023-01-04,02:34:40.000,4,11124271,-795,0,1672799679,12971.970987419998,239.22131955000077,54544.44699408 2023-01-04,02:34:41.000,4,11124264,-795,0,1672799680,12971.842997530002,239.298859980001,54544.39109712 2023-01-04,02:34:42.000,4,11124333,-795,0,1672799681,12971.802579670002,239.32705649999843,54544.15353504 2023-01-04,02:34:43.000,4,11124246,-795,0,1672799682,12971.715007639992,239.2495160699982,54544.04174112001 2023-01-04,02:34:44.000,4,11124271,-795,0,1672799683,12971.593754059992,239.34115476000443,54544.06968960001 2023-01-04,02:34:45.000,4,11124231,-795,0,1672799684,12971.620699300001,239.41869519000466,54543.97186992001 2023-01-04,02:34:46.000,4,11124302,-795,0,1672799685,12971.667853469997,239.38344954000058,54543.81815328 2023-01-04,02:34:47.000,4,11124272,-795,0,1672799686,12971.39840107,239.35525302000315,54543.53866848001 2023-01-04,02:34:48.000,4,11124266,-795,0,1672799687,12971.31756535,239.47508822999953,54543.46181016 2023-01-04,02:34:49.000,4,11124217,-795,0,1672799688,12971.35798321,239.45394084000145,54543.32905488001 2023-01-04,02:34:50.000,4,11124291,-795,0,1672799689,12971.29062010999,239.43279345000337,54543.41988744001 2023-01-04,02:34:51.000,4,11124293,-795,0,1672799690,12971.243465939995,239.52443214000232,54543.35001624001 2023-01-04,02:34:52.000,4,11124322,-795,0,1672799691,12971.19631177,239.63016908999998,54543.20328672001 2023-01-04,02:34:53.000,4,11124241,-795,0,1672799692,12971.04811294999,239.68656213000213,54543.0565572 2023-01-04,02:34:54.000,4,11124274,-795,0,1672799693,12971.014431399999,239.77820082000108,54543.06354432001 2023-01-04,02:34:55.000,4,11124269,-795,0,1672799694,12970.96727722999,239.81344646999787,54542.91681480001 2023-01-04,02:34:56.000,4,11124309,-795,0,1672799695,12970.718033759993,239.87688863999938,54542.756111040006 2023-01-04,02:34:57.000,4,11124323,-795,0,1672799696,12970.643934350002,240.0672151500039,54542.55348456 2023-01-04,02:34:58.000,4,11124249,-795,0,1672799697,12970.616989109993,240.02492037000047,54542.47662624 2023-01-04,02:34:59.000,4,11124274,-795,0,1672799698,12970.435108739992,240.13770645000477,54542.4277164 2023-01-04,02:35:00.000,4,11124229,-795,0,1672799699,12970.273437299991,240.25754166000115,54542.00150208 2023-01-04,02:35:01.000,4,11124250,-795,0,1672799700,12970.226283129996,240.32803296000202,54542.15521872001 2023-01-04,02:35:02.000,4,11124257,-795,0,1672799701,12970.07808431,240.33508209000138,54541.9735536 2023-01-04,02:35:03.000,4,11124238,-795,0,1672799702,12970.01072120999,240.38442600000417,54541.93861800001 2023-01-04,02:35:04.000,4,11124282,-795,0,1672799703,12969.87599501,240.46901556000375,54541.72201728001 2023-01-04,02:35:05.000,4,11124237,-795,0,1672799704,12969.822104529994,240.55360512000334,54541.70804304 2023-01-04,02:35:06.000,4,11124268,-795,0,1672799705,12969.714323569999,240.50426121000055,54541.48445520001 2023-01-04,02:35:07.000,4,11124288,-795,0,1672799706,12969.566124749988,240.532457729998,54541.3796484 2023-01-04,02:35:08.000,4,11124285,-795,0,1672799707,12969.485289030003,240.64524381000228,54541.295802960005 2023-01-04,02:35:09.000,4,11124298,-795,0,1672799708,12969.525706889988,240.64524381000228,54541.295802960005 2023-01-04,02:35:10.000,4,11124255,-795,0,1672799709,12969.384244380002,240.63819468000293,54541.16304768 2023-01-04,02:35:11.000,4,11124277,-795,0,1672799710,12969.343826520002,240.71573511000315,54541.009331040004 2023-01-04,02:35:12.000,4,11124256,-795,0,1672799711,12969.195627699992,240.82852119000017,54540.743820480006 2023-01-04,02:35:13.000,4,11124255,-795,0,1672799712,12969.135000909992,240.83557031999953,54540.63901368 2023-01-04,02:35:14.000,4,11124221,-795,0,1672799713,12969.087846739996,240.94130727000447,54540.673949280004 2023-01-04,02:35:15.000,4,11124272,-795,0,1672799714,12969.013747329991,241.04704422000214,54540.53420688 2023-01-04,02:35:16.000,4,11124243,-795,0,1672799715,12968.87228481999,241.13163378000172,54540.338567520004 2023-01-04,02:35:17.000,4,11124287,-795,0,1672799716,12968.87228481999,241.20917421000195,54540.30363192 2023-01-04,02:35:18.000,4,11124283,-795,0,1672799717,12968.865548509995,241.30786203000025,54540.35254176001 2023-01-04,02:35:19.000,4,11124247,-795,0,1672799718,12968.8588122,241.37130420000176,54540.14991528 2023-01-04,02:35:20.000,4,11124266,-795,0,1672799719,12968.71734969,241.38540246000048,54540.04510848001 2023-01-04,02:35:21.000,4,11124330,-795,0,1672799720,12968.58935979999,241.49818854000478,54539.91934032 2023-01-04,02:35:22.000,4,11124282,-795,0,1672799721,12968.596096109999,241.63917113999923,54539.64684264 2023-01-04,02:35:23.000,4,11124276,-795,0,1672799722,12968.562414559994,241.60392549000244,54539.56299720001 2023-01-04,02:35:24.000,4,11124234,-795,0,1672799723,12968.501787769994,241.60392549000244,54539.60491992 2023-01-04,02:35:25.000,4,11124250,-795,0,1672799724,12968.495051459999,241.8083502599984,54539.521074480006 2023-01-04,02:35:26.000,4,11124276,-795,0,1672799725,12968.461369909994,241.75195722000353,54539.41626768 2023-01-04,02:35:27.000,4,11124216,-795,0,1672799726,12968.313171089998,241.73080982999818,54539.10184728 2023-01-04,02:35:28.000,4,11124256,-795,0,1672799727,12968.279489539993,241.86474330000055,54539.08088592 2023-01-04,02:35:29.000,4,11124252,-795,0,1672799728,12968.286225849988,241.8224485200044,54538.962104879996 2023-01-04,02:35:30.000,4,11124291,-795,0,1672799729,12968.205390130002,241.80130112999905,54538.91319504 2023-01-04,02:35:31.000,4,11124310,-795,0,1672799730,12968.097609169992,241.87884155999927,54538.82236248001 2023-01-04,02:35:32.000,4,11124289,-795,0,1672799731,12968.158235959992,241.80130112999905,54538.64768448 2023-01-04,02:35:33.000,4,11124264,-795,0,1672799732,12968.117818099992,241.76605548000225,54538.4799936 2023-01-04,02:35:34.000,4,11124240,-795,0,1672799733,12968.057191309992,241.8576941700012,54538.4799936 2023-01-04,02:35:35.000,4,11124299,-795,0,1672799734,12968.131290719997,241.81539938999776,54538.31230272 2023-01-04,02:35:36.000,4,11124292,-795,0,1672799735,12968.077400239992,241.78015374000097,54538.2354444 2023-01-04,02:35:37.000,4,11124256,-795,0,1672799736,12967.989828209997,241.8083502599984,54537.92801112 2023-01-04,02:35:38.000,4,11124255,-795,0,1672799737,12968.016773449992,241.82949765000376,54537.844165680006 2023-01-04,02:35:39.000,4,11124292,-795,0,1672799738,12968.010037139997,241.7942519999997,54537.75333312 2023-01-04,02:35:40.000,4,11124300,-795,0,1672799739,12967.983091900001,241.83654678000312,54537.68346192 2023-01-04,02:35:41.000,4,11124237,-795,0,1672799740,12967.949410349996,241.83654678000312,54537.52974528001 2023-01-04,02:35:42.000,4,11124291,-795,0,1672799741,12967.922465110001,241.82949765000376,54537.34808016 2023-01-04,02:35:43.000,4,11124228,-795,0,1672799742,12968.016773449992,241.8576941700012,54537.34808016 2023-01-04,02:35:44.000,4,11124305,-795,0,1672799743,12967.929201419996,241.8717924299999,54537.15942792 2023-01-04,02:35:45.000,4,11124286,-795,0,1672799744,12968.010037139997,241.9563819899995,54537.11051808 2023-01-04,02:35:46.000,4,11124229,-795,0,1672799745,12967.989828209997,241.99162764000357,54536.91487872 2023-01-04,02:35:47.000,4,11124265,-795,0,1672799746,12967.949410349996,241.99867677000293,54536.79609768 2023-01-04,02:35:48.000,4,11124281,-795,0,1672799747,12968.090872859997,242.15375763000338,54537.04064688 2023-01-04,02:35:49.000,4,11124245,-795,0,1672799748,12968.178444889993,242.09031546000188,54536.90090448 2023-01-04,02:35:50.000,4,11124260,-795,0,1672799749,12968.097609169992,242.09736459000123,54536.768149200005 2023-01-04,02:35:51.000,4,11124239,-795,0,1672799750,12968.117818099992,242.2524454500017,54536.6284068 2023-01-04,02:35:52.000,4,11124251,-795,0,1672799751,12968.191917509997,242.14670850000402,54536.43975456 2023-01-04,02:35:53.000,4,11124251,-795,0,1672799752,12968.124554410002,242.07621720000316,54536.36289624 2023-01-04,02:35:54.000,4,11124242,-795,0,1672799753,12968.151499649997,242.2171998000049,54536.334947760006 2023-01-04,02:35:55.000,4,11124247,-795,0,1672799754,12968.326643709988,242.16080676000274,54536.28603792001 2023-01-04,02:35:56.000,4,11124265,-795,0,1672799755,12968.252544299998,241.96343111999886,54536.09039856001 2023-01-04,02:35:57.000,4,11124216,-795,0,1672799756,12968.259280609993,242.0550698099978,54535.97161752001 2023-01-04,02:35:58.000,4,11124266,-795,0,1672799757,12968.441160979994,242.11146284999995,54535.90174632001 2023-01-04,02:35:59.000,4,11124238,-795,0,1672799758,12968.562414559994,241.8717924299999,54535.95065616001 2023-01-04,02:36:00.000,4,11124267,-795,0,1672799759,12968.474842529999,241.84359591000248,54535.8947592 2023-01-04,02:36:01.000,4,11124240,-795,0,1672799760,12968.441160979994,241.94933286000014,54535.68514560001 2023-01-04,02:36:02.000,4,11124212,-795,0,1672799761,12968.623041349994,241.7731046100016,54535.57335168 2023-01-04,02:36:03.000,4,11124275,-795,0,1672799762,12968.623041349994,241.70261331000074,54535.496493360006 2023-01-04,02:36:04.000,4,11124281,-795,0,1672799763,12968.63651397,241.69556418000138,54535.60130016 2023-01-04,02:36:05.000,4,11124234,-795,0,1672799764,12968.79144909999,241.73785896000481,54535.545403200005 2023-01-04,02:36:06.000,4,11124247,-795,0,1672799765,12968.77797648,241.59687636000308,54535.41264792 2023-01-04,02:36:07.000,4,11124218,-795,0,1672799766,12968.6567229,241.60392549000244,54535.14713736 2023-01-04,02:36:08.000,4,11124202,-795,0,1672799767,12968.73755862,241.68146592000267,54535.23796992 2023-01-04,02:36:09.000,4,11124183,-795,0,1672799768,12968.825130649995,241.58277810000436,54535.07726616 2023-01-04,02:36:10.000,4,11124288,-795,0,1672799769,12968.77797648,241.47704114999942,54535.06329192001 2023-01-04,02:36:11.000,4,11124330,-795,0,1672799770,12968.75776755,241.60392549000244,54534.95848512 2023-01-04,02:36:12.000,4,11124254,-795,0,1672799771,12968.83186695999,241.63212200999988,54534.83271696 2023-01-04,02:36:13.000,4,11124285,-795,0,1672799772,12968.83860327,241.4629428900007,54534.79778136001 2023-01-04,02:36:14.000,4,11124260,-795,0,1672799773,12968.77797648,241.49818854000478,54534.79778136001 2023-01-04,02:36:15.000,4,11124195,-795,0,1672799774,12968.79818541,241.61802375000116,54534.6720132 2023-01-04,02:36:16.000,4,11124210,-795,0,1672799775,12968.8588122,241.48409027999878,54534.56021928001 2023-01-04,02:36:17.000,4,11124261,-795,0,1672799776,12968.73082230999,241.43474637000327,54534.41348976001 2023-01-04,02:36:18.000,4,11124298,-795,0,1672799777,12968.71061337999,241.53343419000157,54534.36457992001 2023-01-04,02:36:19.000,4,11124292,-795,0,1672799778,12968.83860327,241.50523767000413,54534.41348976001 2023-01-04,02:36:20.000,4,11124243,-795,0,1672799779,12968.91270267999,241.45589376000135,54534.3575928 2023-01-04,02:36:21.000,4,11124269,-795,0,1672799780,12968.926175299996,241.4276972400039,54534.1829148 2023-01-04,02:36:22.000,4,11124236,-795,0,1672799781,12968.865548509995,241.42064811000455,54534.02919816001 2023-01-04,02:36:23.000,4,11124199,-795,0,1672799782,12968.87228481999,241.61802375000116,54533.86150728001 2023-01-04,02:36:24.000,4,11124191,-795,0,1672799783,12969.135000909992,241.50523767000413,54534.01522392 2023-01-04,02:36:25.000,4,11124274,-795,0,1672799784,12969.081110430001,241.30786203000025,54534.00823680001 2023-01-04,02:36:26.000,4,11124263,-795,0,1672799785,12968.885757439995,241.55458157999965,54533.73573912 2023-01-04,02:36:27.000,4,11124277,-795,0,1672799786,12969.182155080001,241.58982723000372,54533.798623200004 2023-01-04,02:36:28.000,4,11124246,-795,0,1672799787,12969.364035450002,241.23737072999938,54533.91041712001 2023-01-04,02:36:29.000,4,11124229,-795,0,1672799788,12969.067637809996,241.39245158999984,54533.74272624001 2023-01-04,02:36:30.000,4,11124268,-795,0,1672799789,12969.242781870002,241.53343419000157,54533.76368760001 2023-01-04,02:36:31.000,4,11124201,-795,0,1672799790,12969.485289030003,241.28671464000217,54533.73573912 2023-01-04,02:36:32.000,4,11124190,-795,0,1672799791,12969.222572940002,241.2655672500041,54533.50516416001 2023-01-04,02:36:33.000,4,11124151,-795,0,1672799792,12969.364035450002,241.35720594000304,54533.582022480005 2023-01-04,02:36:34.000,4,11124236,-795,0,1672799793,12969.613278919998,241.30786203000025,54533.630932320004 2023-01-04,02:36:35.000,4,11124249,-795,0,1672799794,12969.559388439993,241.32900941999833,54533.59599672001 2023-01-04,02:36:36.000,4,11124233,-795,0,1672799795,12969.667169399989,241.24441985999874,54533.39337024 2023-01-04,02:36:37.000,4,11124233,-795,0,1672799796,12969.88946762999,241.0893389999983,54533.6588808 2023-01-04,02:36:38.000,4,11124221,-795,0,1672799797,12969.85578608,241.25851812000474,54533.582022480005 2023-01-04,02:36:39.000,4,11124179,-795,0,1672799798,12970.09155692999,241.2021250800026,54533.64490656001 2023-01-04,02:36:40.000,4,11124314,-795,0,1672799799,12970.206074199996,241.04704422000214,54533.602983840006 2023-01-04,02:36:41.000,4,11124245,-795,0,1672799800,12970.165656339996,241.117535520003,54533.4492672 2023-01-04,02:36:42.000,4,11124241,-795,0,1672799801,12970.286909919996,241.12458465000236,54533.42131872 2023-01-04,02:36:43.000,4,11124288,-795,0,1672799802,12970.374481949992,241.08228986999893,54533.4492672 2023-01-04,02:36:44.000,4,11124242,-795,0,1672799803,12970.556362319992,241.0540933500015,54533.5890096 2023-01-04,02:36:45.000,4,11124284,-795,0,1672799804,12970.576571249992,241.04704422000214,54533.582022480005 2023-01-04,02:36:46.000,4,11124244,-795,0,1672799805,12970.583307560002,241.16687942999852,54533.5191384 2023-01-04,02:36:47.000,4,11124219,-795,0,1672799806,12970.691088519998,241.117535520003,54533.33747328001 2023-01-04,02:36:48.000,4,11124208,-795,0,1672799807,12970.758451619993,240.98360205000063,54533.37240888 2023-01-04,02:36:49.000,4,11124232,-795,0,1672799808,12970.657406969993,241.09638812999765,54533.295550560004 2023-01-04,02:36:50.000,4,11124205,-795,0,1672799809,12970.785396859988,241.06114248000085,54533.3444604 2023-01-04,02:36:51.000,4,11124245,-795,0,1672799810,12970.859496269994,241.0188477000047,54533.30952480001 2023-01-04,02:36:52.000,4,11124296,-795,0,1672799811,12970.846023649989,240.98360205000063,54533.22567936 2023-01-04,02:36:53.000,4,11124260,-795,0,1672799812,12970.913386749999,241.0188477000047,54533.25362784 2023-01-04,02:36:54.000,4,11124258,-795,0,1672799813,12970.98748615999,241.15983029999916,54533.23965360001 2023-01-04,02:36:55.000,4,11124243,-795,0,1672799814,12971.09526712,241.07524073999957,54532.84837488 2023-01-04,02:36:56.000,4,11124198,-795,0,1672799815,12971.37819214,240.98360205000063,54533.21869224001 2023-01-04,02:36:57.000,4,11124275,-795,0,1672799816,12971.43881893,241.08228986999893,54533.14183392001 2023-01-04,02:36:58.000,4,11124259,-795,0,1672799817,12971.627435609997,240.93425813999784,54533.23965360001 2023-01-04,02:36:59.000,4,11124287,-795,0,1672799818,12971.667853469997,240.7439316300006,54533.15580816 2023-01-04,02:37:00.000,4,11124289,-795,0,1672799819,12971.782370740002,240.7439316300006,54533.267602080006 2023-01-04,02:37:01.000,4,11124249,-795,0,1672799820,12971.883415390002,240.67344032999972,54533.2745892 2023-01-04,02:37:02.000,4,11124210,-795,0,1672799821,12971.755425499992,240.659342070001,54533.08593696 2023-01-04,02:37:03.000,4,11124257,-795,0,1672799822,12972.024877899988,240.58885077000014,54533.17676952 2023-01-04,02:37:04.000,4,11124253,-795,0,1672799823,12972.092240999998,240.50426121000055,54533.30952480001 2023-01-04,02:37:05.000,4,11124250,-795,0,1672799824,12972.018141589993,240.55360512000334,54533.365421760005 2023-01-04,02:37:06.000,4,11124253,-795,0,1672799825,12972.072032069998,240.5958998999995,54533.22567936 2023-01-04,02:37:07.000,4,11124264,-795,0,1672799826,12972.139395169994,240.5113103399999,54533.2745892 2023-01-04,02:37:08.000,4,11124242,-795,0,1672799827,12972.193285649999,240.51835946999927,54533.435292960006 2023-01-04,02:37:09.000,4,11124268,-795,0,1672799828,12972.280857679994,240.4972120800012,54533.51215128 2023-01-04,02:37:10.000,4,11124260,-795,0,1672799829,12972.39537495,240.5113103399999,54533.55407400001 2023-01-04,02:37:11.000,4,11124211,-795,0,1672799830,12972.27412137,240.58180164000078,54533.56106112 2023-01-04,02:37:12.000,4,11124222,-795,0,1672799831,12972.381902329995,240.58885077000014,54533.40035736 2023-01-04,02:37:13.000,4,11124237,-795,0,1672799832,12972.44926542999,240.4760646900031,54533.50516416001 2023-01-04,02:37:14.000,4,11124257,-795,0,1672799833,12972.35495709,240.58180164000078,54533.60997096 2023-01-04,02:37:15.000,4,11124248,-795,0,1672799834,12972.45600174,240.7227842400025,54533.66586792 2023-01-04,02:37:16.000,4,11124260,-795,0,1672799835,12972.543573769995,240.6099981599982,54533.700803520005 2023-01-04,02:37:17.000,4,11124237,-795,0,1672799836,12972.38863863999,240.63114555000357,54533.60997096 2023-01-04,02:37:18.000,4,11124244,-795,0,1672799837,12972.422320189995,240.84966857999825,54533.56106112 2023-01-04,02:37:19.000,4,11124203,-795,0,1672799838,12972.59746425,240.92015987999912,54533.728752 2023-01-04,02:37:20.000,4,11124246,-795,0,1672799839,12972.651354729991,240.91311074999976,54533.70779064 2023-01-04,02:37:21.000,4,11124276,-795,0,1672799840,12972.732190449991,241.0893389999983,54533.73573912 2023-01-04,02:37:22.000,4,11124296,-795,0,1672799841,12972.907334509997,241.09638812999765,54533.66586792 2023-01-04,02:37:23.000,4,11124261,-795,0,1672799842,12972.934279749992,240.96245466000255,54533.728752 2023-01-04,02:37:24.000,4,11124267,-795,0,1672799843,12973.042060710002,240.89901249000104,54533.917404240005 2023-01-04,02:37:25.000,4,11124292,-795,0,1672799844,12973.122896430003,240.86376684000425,54534.05015952 2023-01-04,02:37:26.000,4,11124219,-795,0,1672799845,12973.122896430003,240.73688250000123,54534.085095120005 2023-01-04,02:37:27.000,4,11124195,-795,0,1672799846,12972.974697609992,240.78622641000402,54533.9733012 2023-01-04,02:37:28.000,4,11124174,-795,0,1672799847,12973.109423809998,240.7580298899993,54534.06413376 2023-01-04,02:37:29.000,4,11124258,-795,0,1672799848,12973.129632739998,240.7439316300006,54534.12701784001 2023-01-04,02:37:30.000,4,11124265,-795,0,1672799849,12973.176786909993,240.72983337000187,54534.16195344 2023-01-04,02:37:31.000,4,11124236,-795,0,1672799850,12973.223941079988,240.8567177100049,54534.27374736001 2023-01-04,02:37:32.000,4,11124239,-795,0,1672799851,12973.257622629993,240.76507901999867,54534.16894056 2023-01-04,02:37:33.000,4,11124273,-795,0,1672799852,12973.318249419994,240.7580298899993,54534.32964432 2023-01-04,02:37:34.000,4,11124268,-795,0,1672799853,12973.351930969999,240.84966857999825,54534.41348976001 2023-01-04,02:37:35.000,4,11124171,-795,0,1672799854,12973.365403589989,240.8426194499989,54534.47637384 2023-01-04,02:37:36.000,4,11124270,-795,0,1672799855,12973.42603037999,240.8073738000021,54534.47637384 2023-01-04,02:37:37.000,4,11124275,-795,0,1672799856,12973.385612519989,240.88491423000232,54534.39951552 2023-01-04,02:37:38.000,4,11124259,-795,0,1672799857,12973.42603037999,240.93425813999784,54534.39252840001 2023-01-04,02:37:39.000,4,11124295,-795,0,1672799858,12973.48665716999,240.92720900999848,54534.5672064 2023-01-04,02:37:40.000,4,11124287,-795,0,1672799859,12973.51360241,240.9695037900019,54534.67900032001 2023-01-04,02:37:41.000,4,11124295,-795,0,1672799860,12973.520338719994,241.03294596000342,54534.63009048001 2023-01-04,02:37:42.000,4,11124219,-795,0,1672799861,12973.49339348,241.10343726000428,54534.539257920005 2023-01-04,02:37:43.000,4,11124178,-795,0,1672799862,12973.40582144999,241.23032160000002,54534.588167760005 2023-01-04,02:37:44.000,4,11124280,-795,0,1672799863,12973.345194659989,241.2021250800026,54534.47637384 2023-01-04,02:37:45.000,4,11124257,-795,0,1672799864,12973.156577979993,241.12458465000236,54534.46239960001 2023-01-04,02:37:46.000,4,11124297,-795,0,1672799865,12973.129632739998,240.80032467000274,54534.23881176 2023-01-04,02:37:47.000,4,11124259,-795,0,1672799866,12973.365403589989,240.3985242600029,54534.252786000005 2023-01-04,02:37:48.000,4,11124236,-795,0,1672799867,12973.971671489991,240.29983644000458,54534.539257920005 2023-01-04,02:37:49.000,4,11124258,-795,0,1672799868,12974.335432229993,240.5113103399999,54534.72791016001 2023-01-04,02:37:50.000,4,11124242,-795,0,1672799869,12974.315223299993,240.7227842400025,54534.84669120001 2023-01-04,02:37:51.000,4,11124217,-795,0,1672799870,12974.207442339997,240.98360205000063,54534.94451088001 2023-01-04,02:37:52.000,4,11124255,-795,0,1672799871,12974.227651269997,241.03294596000342,54534.93053664 2023-01-04,02:37:53.000,4,11124184,-795,0,1672799872,12974.133342929992,240.96245466000255,54535.0213692 2023-01-04,02:37:54.000,4,11124247,-795,0,1672799873,12974.126606619997,240.98360205000063,54535.14713736 2023-01-04,02:37:55.000,4,11124250,-795,0,1672799874,12974.227651269997,240.99770030999935,54535.258931280005 2023-01-04,02:37:56.000,4,11124235,-795,0,1672799875,12974.247860199997,240.87786510000296,54535.21700856 2023-01-04,02:37:57.000,4,11124216,-795,0,1672799876,12974.227651269997,240.9060616200004,54535.4056608 2023-01-04,02:37:58.000,4,11124239,-795,0,1672799877,12974.369113779998,240.93425813999784,54535.55937744 2023-01-04,02:37:59.000,4,11124230,-795,0,1672799878,12974.355641159993,240.83557031999953,54535.594313040005 2023-01-04,02:38:00.000,4,11124288,-795,0,1672799879,12974.375850089993,240.83557031999953,54535.664184240006 2023-01-04,02:38:01.000,4,11124243,-795,0,1672799880,12974.476894739993,240.77212814999803,54535.762003920005 2023-01-04,02:38:02.000,4,11124221,-795,0,1672799881,12974.423004259988,240.75098075999995,54535.58732592001 2023-01-04,02:38:03.000,4,11124275,-795,0,1672799882,12974.396059019993,240.76507901999867,54535.56636456001 2023-01-04,02:38:04.000,4,11124228,-795,0,1672799883,12974.584675699989,240.68048945999908,54535.99257888001 2023-01-04,02:38:05.000,4,11124246,-795,0,1672799884,12974.652038799999,240.659342070001,54536.01354024 2023-01-04,02:38:06.000,4,11124294,-795,0,1672799885,12974.631829869999,240.67344032999972,54536.0345016 2023-01-04,02:38:07.000,4,11124219,-795,0,1672799886,12974.699192969994,240.5958998999995,54535.87379784001 2023-01-04,02:38:08.000,4,11124179,-795,0,1672799887,12974.739610829994,240.58885077000014,54536.04148872001 2023-01-04,02:38:09.000,4,11124274,-795,0,1672799888,12974.739610829994,240.6099981599982,54536.05546296 2023-01-04,02:38:10.000,4,11124249,-795,0,1672799889,12974.860864409995,240.58180164000078,54536.167256880006 2023-01-04,02:38:11.000,4,11124233,-795,0,1672799890,12974.86760071999,240.55360512000334,54536.16026976001 2023-01-04,02:38:12.000,4,11124241,-795,0,1672799891,12974.901282269995,240.54655599000398,54536.19520536 2023-01-04,02:38:13.000,4,11124219,-795,0,1672799892,12974.97538168,240.49016295000183,54536.20219248 2023-01-04,02:38:14.000,4,11124267,-795,0,1672799893,12975.069690019991,240.4619664300044,54536.34193488 2023-01-04,02:38:15.000,4,11124264,-795,0,1672799894,12975.042744779996,240.40557339000225,54536.30699928001 2023-01-04,02:38:16.000,4,11124238,-795,0,1672799895,12975.130316809991,240.41967165000096,54536.313986400004 2023-01-04,02:38:17.000,4,11124259,-795,0,1672799896,12975.09663526,240.41967165000096,54536.23712808001 2023-01-04,02:38:18.000,4,11124291,-795,0,1672799897,12975.204416219996,240.32803296000202,54536.22315384 2023-01-04,02:38:19.000,4,11124292,-795,0,1672799898,12975.217888840001,240.3139347000033,54536.4187932 2023-01-04,02:38:20.000,4,11124212,-795,0,1672799899,12975.258306700001,240.33508209000138,54536.53058712 2023-01-04,02:38:21.000,4,11124273,-795,0,1672799900,12975.278515630001,240.24344340000243,54536.45372880001 2023-01-04,02:38:22.000,4,11124258,-795,0,1672799901,12975.278515630001,240.22229601000436,54536.39783184 2023-01-04,02:38:23.000,4,11124193,-795,0,1672799902,12975.312197179992,240.201148619999,54536.46770304 2023-01-04,02:38:24.000,4,11124253,-795,0,1672799903,12975.258306700001,240.1659029700022,54536.4187932 2023-01-04,02:38:25.000,4,11124259,-795,0,1672799904,12975.285251939997,240.14475558000413,54536.44674168001 2023-01-04,02:38:26.000,4,11124263,-795,0,1672799905,12975.285251939997,240.18705036000028,54536.30699928001 2023-01-04,02:38:27.000,4,11124280,-795,0,1672799906,12975.238097770001,240.13065731999814,54536.39783184 2023-01-04,02:38:28.000,4,11124249,-795,0,1672799907,12975.332406109992,240.13065731999814,54536.52360000001 2023-01-04,02:38:29.000,4,11124262,-795,0,1672799908,12975.332406109992,240.09541167000134,54536.5585356 2023-01-04,02:38:30.000,4,11124277,-795,0,1672799909,12975.332406109992,240.1024608000007,54536.5585356 2023-01-04,02:38:31.000,4,11124194,-795,0,1672799910,12975.298724560002,240.0390186299992,54536.53058712 2023-01-04,02:38:32.000,4,11124234,-795,0,1672799911,12975.278515630001,240.03196949999983,54536.36988336 2023-01-04,02:38:33.000,4,11124261,-795,0,1672799912,12975.265043009997,239.98967472000368,54536.4187932 2023-01-04,02:38:34.000,4,11124237,-795,0,1672799913,12975.332406109992,239.98967472000368,54536.50962576 2023-01-04,02:38:35.000,4,11124253,-795,0,1672799914,12975.285251939997,239.97557645999768,54536.57250984001 2023-01-04,02:38:36.000,4,11124276,-795,0,1672799915,12975.271779319992,239.9544290699996,54536.5585356 2023-01-04,02:38:37.000,4,11124234,-795,0,1672799916,12975.244834079997,239.83459386000322,54536.600458320005 2023-01-04,02:38:38.000,4,11124268,-795,0,1672799917,12975.244834079997,239.8557412500013,54536.47469016001 2023-01-04,02:38:39.000,4,11124258,-795,0,1672799918,12975.238097770001,239.86983951000002,54536.57949696 2023-01-04,02:38:40.000,4,11124242,-795,0,1672799919,12975.271779319992,239.73590603999764,54536.52360000001 2023-01-04,02:38:41.000,4,11124250,-795,0,1672799920,12975.170734669991,239.74295517000428,54536.56552272 2023-01-04,02:38:42.000,4,11124271,-795,0,1672799921,12975.130316809991,239.74295517000428,54536.53058712 2023-01-04,02:38:43.000,4,11124287,-795,0,1672799922,12975.163998359996,239.72885690999829,54536.649368160004 2023-01-04,02:38:44.000,4,11124260,-795,0,1672799923,12975.217888840001,239.72885690999829,54536.81007192001 2023-01-04,02:38:45.000,4,11124254,-795,0,1672799924,12975.184207289996,239.6724638700034,54536.77513632 2023-01-04,02:38:46.000,4,11124285,-795,0,1672799925,12975.157262050001,239.70066039000085,54536.72622648 2023-01-04,02:38:47.000,4,11124180,-795,0,1672799926,12975.042744779996,239.72180777999893,54536.58648408 2023-01-04,02:38:48.000,4,11124220,-795,0,1672799927,12975.02927215999,239.6936112600015,54536.649368160004 2023-01-04,02:38:49.000,4,11124232,-795,0,1672799928,12975.02927215999,239.66541474000405,54536.70526512 2023-01-04,02:38:50.000,4,11124244,-795,0,1672799929,12974.961909059995,239.73590603999764,54536.649368160004 2023-01-04,02:38:51.000,4,11124222,-795,0,1672799930,12974.97538168,239.70066039000085,54536.69129088001 2023-01-04,02:38:52.000,4,11124259,-795,0,1672799931,12974.93496382,239.6936112600015,54536.57949696 2023-01-04,02:38:53.000,4,11124250,-795,0,1672799932,12974.90801857999,239.76410256000236,54536.60744544 2023-01-04,02:38:54.000,4,11124262,-795,0,1672799933,12974.941700129995,239.8063973399985,54536.72622648 2023-01-04,02:38:55.000,4,11124241,-795,0,1672799934,12974.89454596,239.68656213000213,54536.56552272 2023-01-04,02:38:56.000,4,11124257,-795,0,1672799935,12974.84739178999,239.78524995000043,54536.6284068 2023-01-04,02:38:57.000,4,11124241,-795,0,1672799936,12974.84739178999,239.7922990799998,54536.551548480005 2023-01-04,02:38:58.000,4,11124256,-795,0,1672799937,12974.82718285999,239.8204956000045,54536.481677280004 2023-01-04,02:38:59.000,4,11124243,-795,0,1672799938,12974.83391917,239.86279038000066,54536.600458320005 2023-01-04,02:39:00.000,4,11124273,-795,0,1672799939,12974.881073339995,239.88393776999874,54536.6284068 2023-01-04,02:39:01.000,4,11124241,-795,0,1672799940,12974.88780964999,239.84869212000194,54536.600458320005 2023-01-04,02:39:02.000,4,11124278,-795,0,1672799941,12974.80697392999,239.9403308100009,54536.502638640006 2023-01-04,02:39:03.000,4,11124208,-795,0,1672799942,12974.87433703,239.92623255000217,54536.66334240001 2023-01-04,02:39:04.000,4,11124238,-795,0,1672799943,12974.66551141999,239.87688863999938,54536.4886644 2023-01-04,02:39:05.000,4,11124240,-795,0,1672799944,12974.631829869999,239.87688863999938,54536.348922 2023-01-04,02:39:06.000,4,11124224,-795,0,1672799945,12974.739610829994,239.98967472000368,54536.481677280004 2023-01-04,02:39:07.000,4,11124228,-795,0,1672799946,12974.60488462999,239.9191834200028,54536.37687048001 2023-01-04,02:39:08.000,4,11124264,-795,0,1672799947,12974.584675699989,239.97557645999768,54536.36988336 2023-01-04,02:39:09.000,4,11124268,-795,0,1672799948,12974.678984039994,240.0037729800024,54536.50962576 2023-01-04,02:39:10.000,4,11124244,-795,0,1672799949,12974.672247729999,240.01082211000175,54536.46770304 2023-01-04,02:39:11.000,4,11124244,-795,0,1672799950,12974.557730459994,239.9544290699996,54536.348922 2023-01-04,02:39:12.000,4,11124242,-795,0,1672799951,12974.524048909989,240.02492037000047,54536.27905080001 2023-01-04,02:39:13.000,4,11124200,-795,0,1672799952,12974.584675699989,240.0672151500039,54536.30699928001 2023-01-04,02:39:14.000,4,11124241,-795,0,1672799953,12974.638566179994,240.02492037000047,54536.348922 2023-01-04,02:39:15.000,4,11124226,-795,0,1672799954,12974.530785219999,240.02492037000047,54536.23014096 2023-01-04,02:39:16.000,4,11124282,-795,0,1672799955,12974.584675699989,240.08836254000198,54536.2441152 2023-01-04,02:39:17.000,4,11124286,-795,0,1672799956,12974.658775109994,240.07426428000326,54536.265076560005 2023-01-04,02:39:18.000,4,11124232,-795,0,1672799957,12974.699192969994,240.04606775999855,54536.32796064001 2023-01-04,02:39:19.000,4,11124229,-795,0,1672799958,12974.678984039994,240.02492037000047,54536.265076560005 2023-01-04,02:39:20.000,4,11124242,-795,0,1672799959,12974.73287452,240.07426428000326,54536.216166720005 2023-01-04,02:39:21.000,4,11124239,-795,0,1672799960,12974.74634713999,240.06016602000454,54536.22315384 2023-01-04,02:39:22.000,4,11124229,-795,0,1672799961,12974.75308345,240.04606775999855,54536.05546296 2023-01-04,02:39:23.000,4,11124260,-795,0,1672799962,12974.74634713999,240.1024608000007,54536.16026976001 2023-01-04,02:39:24.000,4,11124261,-795,0,1672799963,12974.82718285999,240.02492037000047,54536.16026976001 2023-01-04,02:39:25.000,4,11124273,-795,0,1672799964,12974.93496382,240.04606775999855,54536.28603792001 2023-01-04,02:39:26.000,4,11124257,-795,0,1672799965,12974.86760071999,240.22229601000436,54536.19520536 2023-01-04,02:39:27.000,4,11124211,-795,0,1672799966,12974.860864409995,240.08836254000198,54536.19520536 2023-01-04,02:39:28.000,4,11124254,-795,0,1672799967,12974.78676499999,240.11655905999942,54536.00655312 2023-01-04,02:39:29.000,4,11124259,-795,0,1672799968,12974.76655606999,240.201148619999,54535.99257888001 2023-01-04,02:39:30.000,4,11124266,-795,0,1672799969,12974.860864409995,240.17295210000157,54536.08341144 2023-01-04,02:39:31.000,4,11124305,-795,0,1672799970,12974.79350131,240.13770645000477,54536.06943720001 2023-01-04,02:39:32.000,4,11124265,-795,0,1672799971,12974.82718285999,240.2857381799986,54535.97161752001 2023-01-04,02:39:33.000,4,11124252,-795,0,1672799972,12974.901282269995,240.2504925300018,54535.978604640004 2023-01-04,02:39:34.000,4,11124236,-795,0,1672799973,12974.90801857999,240.17295210000157,54536.05546296 2023-01-04,02:39:35.000,4,11124213,-795,0,1672799974,12974.921491199995,240.24344340000243,54536.00655312 2023-01-04,02:39:36.000,4,11124270,-795,0,1672799975,12974.96864536999,240.2645907900005,54535.95065616001 2023-01-04,02:39:37.000,4,11124225,-795,0,1672799976,12974.94843643999,240.22229601000436,54535.78296528001 2023-01-04,02:39:38.000,4,11124269,-795,0,1672799977,12974.961909059995,240.32098383000266,54535.77597816001 2023-01-04,02:39:39.000,4,11124294,-795,0,1672799978,12975.0562174,240.29983644000458,54535.82488800001 2023-01-04,02:39:40.000,4,11124274,-795,0,1672799979,12975.143789429996,240.27868904999923,54535.87379784001 2023-01-04,02:39:41.000,4,11124275,-795,0,1672799980,12975.143789429996,240.3773768700048,54535.86681072 2023-01-04,02:39:42.000,4,11124273,-795,0,1672799981,12975.157262050001,240.4126225200016,54535.73405544001 2023-01-04,02:39:43.000,4,11124187,-795,0,1672799982,12975.265043009997,240.25754166000115,54535.81790088 2023-01-04,02:39:44.000,4,11124255,-795,0,1672799983,12975.217888840001,240.34213122000074,54535.74802968 2023-01-04,02:39:45.000,4,11124227,-795,0,1672799984,12975.318933490002,240.36327860999882,54535.69213272 2023-01-04,02:39:46.000,4,11124250,-795,0,1672799985,12975.305460869997,240.24344340000243,54535.48251912 2023-01-04,02:39:47.000,4,11124271,-795,0,1672799986,12975.291988249992,240.32803296000202,54535.5104676 2023-01-04,02:39:48.000,4,11124236,-795,0,1672799987,12975.487341239997,240.32803296000202,54535.60828728001 2023-01-04,02:39:49.000,4,11124231,-795,0,1672799988,12975.595122199993,240.20819774999836,54535.63623576001 2023-01-04,02:39:50.000,4,11124264,-795,0,1672799989,12975.561440650003,240.2857381799986,54535.56636456001 2023-01-04,02:39:51.000,4,11124196,-795,0,1672799990,12975.649012679998,240.36327860999882,54535.475532000004 2023-01-04,02:39:52.000,4,11124254,-795,0,1672799991,12975.675957919993,240.27868904999923,54535.25194416001 2023-01-04,02:39:53.000,4,11124251,-795,0,1672799992,12975.628803749998,240.29983644000458,54535.210021440005 2023-01-04,02:39:54.000,4,11124271,-795,0,1672799993,12975.763529949989,240.37032773999817,54535.32181536001 2023-01-04,02:39:55.000,4,11124234,-795,0,1672799994,12975.82415673999,240.36327860999882,54535.28687976 2023-01-04,02:39:56.000,4,11124211,-795,0,1672799995,12975.94541031999,240.3773768700048,54535.44758352001 2023-01-04,02:39:57.000,4,11124205,-795,0,1672799996,12975.95214663,240.40557339000225,54535.29386688 2023-01-04,02:39:58.000,4,11124215,-795,0,1672799997,12976.019509729995,240.41967165000096,54535.25194416001 2023-01-04,02:39:59.000,4,11124265,-795,0,1672799998,12976.07340021,240.38442600000417,54535.36373808 2023-01-04,02:40:00.000,4,11124227,-795,0,1672799999,12976.134027,240.4619664300044,54535.32181536001 2023-01-04,02:40:01.000,4,11124208,-795,0,1672800000,12976.16770854999,240.44081903999904,54535.29386688 2023-01-04,02:40:02.000,4,11124232,-795,0,1672800001,12976.100345449995,240.48311382000247,54535.126176 2023-01-04,02:40:03.000,4,11124271,-795,0,1672800002,12976.22833533999,240.4619664300044,54535.13316312001 2023-01-04,02:40:04.000,4,11124266,-795,0,1672800003,12976.322643679996,240.49016295000183,54535.25194416001 2023-01-04,02:40:05.000,4,11124228,-795,0,1672800004,12976.322643679996,240.5958998999995,54535.20303432001 2023-01-04,02:40:06.000,4,11124228,-795,0,1672800005,12976.410215709991,240.6099981599982,54535.06329192001 2023-01-04,02:40:07.000,4,11124213,-795,0,1672800006,12976.497787740002,240.532457729998,54535.0213692 2023-01-04,02:40:08.000,4,11124176,-795,0,1672800007,12976.592096079992,240.659342070001,54535.07726616 2023-01-04,02:40:09.000,4,11124255,-795,0,1672800008,12976.726822279998,240.68048945999908,54535.15412448001 2023-01-04,02:40:10.000,4,11124212,-795,0,1672800009,12976.706613349997,240.68048945999908,54535.16809872 2023-01-04,02:40:11.000,4,11124276,-795,0,1672800010,12976.753767519993,240.80032467000274,54535.14713736 2023-01-04,02:40:12.000,4,11124217,-795,0,1672800011,12976.807657999998,240.8073738000021,54535.091240400005 2023-01-04,02:40:13.000,4,11124238,-795,0,1672800012,12976.854812169993,240.82852119000017,54535.11918888 2023-01-04,02:40:14.000,4,11124227,-795,0,1672800013,12976.969329439999,240.94130727000447,54535.09822752 2023-01-04,02:40:15.000,4,11124168,-795,0,1672800014,12977.137737189994,240.87786510000296,54535.16809872 2023-01-04,02:40:16.000,4,11124248,-795,0,1672800015,12977.11079195,240.93425813999784,54535.18906008 2023-01-04,02:40:17.000,4,11124272,-795,0,1672800016,12977.24551814999,240.9695037900019,54535.13316312001 2023-01-04,02:40:18.000,4,11124224,-795,0,1672800017,12977.27246339,240.94835640000383,54535.0563048 2023-01-04,02:40:19.000,4,11124275,-795,0,1672800018,12977.32635386999,240.9695037900019,54535.14713736 2023-01-04,02:40:20.000,4,11124238,-795,0,1672800019,12977.488025309991,241.10343726000428,54535.377712320005 2023-01-04,02:40:21.000,4,11124270,-795,0,1672800020,12977.53517948,241.03999509000278,54535.28687976 2023-01-04,02:40:22.000,4,11124266,-795,0,1672800021,12977.508234239991,241.08228986999893,54535.210021440005 2023-01-04,02:40:23.000,4,11124205,-795,0,1672800022,12977.710323539992,241.1527811699998,54535.3357896 2023-01-04,02:40:24.000,4,11124254,-795,0,1672800023,12977.750741399992,241.18802682000387,54535.258931280005 2023-01-04,02:40:25.000,4,11124234,-795,0,1672800024,12977.764214019997,241.24441985999874,54535.32181536001 2023-01-04,02:40:26.000,4,11124241,-795,0,1672800025,12977.770950329992,241.2514689899981,54535.14713736 2023-01-04,02:40:27.000,4,11124226,-795,0,1672800026,12977.824840809997,241.3149111599996,54535.15412448001 2023-01-04,02:40:28.000,4,11124231,-795,0,1672800027,12977.851786049992,241.35015681000368,54535.27989264001 2023-01-04,02:40:29.000,4,11124234,-795,0,1672800028,12977.932621769993,241.3995007199992,54535.25194416001 2023-01-04,02:40:30.000,4,11124217,-795,0,1672800029,12978.040402729988,241.3995007199992,54535.34976384001 2023-01-04,02:40:31.000,4,11124231,-795,0,1672800030,12978.080820589988,241.49113940999814,54535.34277672 2023-01-04,02:40:32.000,4,11124269,-795,0,1672800031,12978.067347969998,241.56867983999837,54535.16809872 2023-01-04,02:40:33.000,4,11124244,-795,0,1672800032,12978.202074169989,241.5263850600022,54535.27290552001 2023-01-04,02:40:34.000,4,11124241,-795,0,1672800033,12978.269437269999,241.58982723000372,54535.31482824 2023-01-04,02:40:35.000,4,11124221,-795,0,1672800034,12978.255964649994,241.68146592000267,54535.377712320005 2023-01-04,02:40:36.000,4,11124237,-795,0,1672800035,12978.316591439994,241.6462202699986,54535.258931280005 2023-01-04,02:40:37.000,4,11124271,-795,0,1672800036,12978.357009299994,241.65326939999795,54535.30085400001 2023-01-04,02:40:38.000,4,11124268,-795,0,1672800037,12978.51194443,241.73080982999818,54535.37072520001 2023-01-04,02:40:39.000,4,11124228,-795,0,1672800038,12978.54562597999,241.7731046100016,54535.37072520001 2023-01-04,02:40:40.000,4,11124238,-795,0,1672800039,12978.61298908,241.78720287000033,54535.36373808 2023-01-04,02:40:41.000,4,11124188,-795,0,1672800040,12978.68708848999,241.7942519999997,54535.34976384001 2023-01-04,02:40:42.000,4,11124230,-795,0,1672800041,12978.59278015,241.86474330000055,54535.1960472 2023-01-04,02:40:43.000,4,11124229,-795,0,1672800042,12978.66687955999,241.84359591000248,54535.21700856 2023-01-04,02:40:44.000,4,11124281,-795,0,1672800043,12978.808342069991,241.80130112999905,54535.4056608 2023-01-04,02:40:45.000,4,11124247,-715,0,1672800044,12978.855496240001,241.8576941700012,54535.48950624001 2023-01-04,02:40:46.000,4,11124261,-795,0,1672800045,12978.902650409997,241.88589068999863,54535.53142896 2023-01-04,02:40:47.000,4,11124253,-795,0,1672800046,12978.889177789992,241.8576941700012,54535.34277672 2023-01-04,02:40:48.000,4,11124224,-795,0,1672800047,12978.936331960002,241.89998895000463,54535.3357896 2023-01-04,02:40:49.000,4,11124254,-795,0,1672800048,12979.003695059997,241.83654678000312,54535.38469944 2023-01-04,02:40:50.000,4,11124249,-795,0,1672800049,12979.044112919997,241.8224485200044,54535.4056608 2023-01-04,02:40:51.000,4,11124257,-795,0,1672800050,12979.077794470002,241.87884155999927,54535.37072520001 2023-01-04,02:40:52.000,4,11124248,-795,0,1672800051,12979.057585540002,241.83654678000312,54535.30085400001 2023-01-04,02:40:53.000,4,11124237,-795,0,1672800052,12979.165366499998,241.8224485200044,54535.36373808 2023-01-04,02:40:54.000,4,11124205,-795,0,1672800053,12979.172102809993,241.86474330000055,54535.307841120004 2023-01-04,02:40:55.000,4,11124154,-795,0,1672800054,12979.353983179994,241.92818547000206,54535.35675096 2023-01-04,02:40:56.000,4,11124243,-795,0,1672800055,12979.313565319993,241.87884155999927,54535.3357896 2023-01-04,02:40:57.000,4,11124234,-795,0,1672800056,12979.333774249993,241.94933286000014,54535.377712320005 2023-01-04,02:40:58.000,4,11124250,-795,0,1672800057,12979.327037939998,241.94228373000078,54535.16809872 2023-01-04,02:40:59.000,4,11124275,-795,0,1672800058,12979.394401039994,241.88589068999863,54535.140150240004 2023-01-04,02:41:00.000,4,11124247,-795,0,1672800059,12979.455027829994,241.892939819998,54535.37072520001 2023-01-04,02:41:01.000,4,11124259,-795,0,1672800060,12979.48197306999,241.93523460000142,54535.28687976 2023-01-04,02:41:02.000,4,11124225,-795,0,1672800061,12979.54259985999,241.92818547000206,54535.210021440005 2023-01-04,02:41:03.000,4,11124176,-795,0,1672800062,12979.67058975,241.892939819998,54535.34277672 2023-01-04,02:41:04.000,4,11124202,-795,0,1672800063,12979.677326059995,241.8717924299999,54535.31482824 2023-01-04,02:41:05.000,4,11124243,-795,0,1672800064,12979.79184333,241.8576941700012,54535.30085400001 2023-01-04,02:41:06.000,4,11124234,-795,0,1672800065,12979.919833219996,241.82949765000376,54535.307841120004 2023-01-04,02:41:07.000,4,11124212,-795,0,1672800066,12979.838997499995,241.82949765000376,54535.126176 2023-01-04,02:41:08.000,4,11124205,-795,0,1672800067,12980.034350490001,241.78015374000097,54535.258931280005 2023-01-04,02:41:09.000,4,11124251,-795,0,1672800068,12980.229703479992,241.78015374000097,54535.34976384001 2023-01-04,02:41:10.000,4,11124233,-795,0,1672800069,12980.303802889997,241.78015374000097,54535.377712320005 2023-01-04,02:41:11.000,4,11124185,-795,0,1672800070,12980.384638609998,241.73785896000481,54535.30085400001 2023-01-04,02:41:12.000,4,11124227,-795,0,1672800071,12980.452001709993,241.7590063500029,54535.20303432001 2023-01-04,02:41:13.000,4,11124156,-795,0,1672800072,12980.573255289994,241.69556418000138,54535.22399568 2023-01-04,02:41:14.000,4,11124187,-795,0,1672800073,12980.647354699999,241.71671156999946,54535.22399568 2023-01-04,02:41:15.000,4,11124242,-795,0,1672800074,12980.82923507,241.68851505000202,54535.29386688 2023-01-04,02:41:16.000,4,11124243,-795,0,1672800075,12980.957224959995,241.58982723000372,54535.43360928 2023-01-04,02:41:17.000,4,11124226,-795,0,1672800076,12980.98417019999,241.6109746200018,54535.35675096 2023-01-04,02:41:18.000,4,11124262,-795,0,1672800077,12981.11216009,241.6109746200018,54535.39867368001 2023-01-04,02:41:19.000,4,11124177,-795,0,1672800078,12981.246886289991,241.49113940999814,54535.44758352001 2023-01-04,02:41:20.000,4,11124228,-795,0,1672800079,12981.287304149992,241.49113940999814,54535.48251912 2023-01-04,02:41:21.000,4,11124220,-795,0,1672800080,12981.469184519992,241.5263850600022,54535.45457064 2023-01-04,02:41:22.000,4,11124216,-795,0,1672800081,12981.509602379992,241.42064811000455,54535.39867368001 2023-01-04,02:41:23.000,4,11124225,-795,0,1672800082,12981.563492859997,241.37835333000112,54535.44758352001 2023-01-04,02:41:24.000,4,11124252,-795,0,1672800083,12981.725164299998,241.37835333000112,54535.60130016 2023-01-04,02:41:25.000,4,11124227,-795,0,1672800084,12981.880099429989,241.35015681000368,54535.67815848 2023-01-04,02:41:26.000,4,11124246,-795,0,1672800085,12981.94072621999,241.29376377000153,54535.69911984 2023-01-04,02:41:27.000,4,11124155,-795,0,1672800086,12981.994616699994,241.3360585499977,54535.713094080005 2023-01-04,02:41:28.000,4,11124257,-795,0,1672800087,12982.06197979999,241.28671464000217,54535.62226152 2023-01-04,02:41:29.000,4,11124190,-795,0,1672800088,12982.136079209995,241.23032160000002,54535.72706832 2023-01-04,02:41:30.000,4,11124247,-795,0,1672800089,12982.25059648,241.25851812000474,54535.85283648001 2023-01-04,02:41:31.000,4,11124259,-795,0,1672800090,12982.358377439996,241.24441985999874,54535.90174632001 2023-01-04,02:41:32.000,4,11124258,-795,0,1672800091,12982.37185006,241.18802682000387,54535.83886224 2023-01-04,02:41:33.000,4,11124219,-795,0,1672800092,12982.385322679991,241.25851812000474,54535.85283648001 2023-01-04,02:41:34.000,4,11124231,-795,0,1672800093,12982.573939360002,241.2021250800026,54535.94366904001 2023-01-04,02:41:35.000,4,11124222,-795,0,1672800094,12982.641302459997,241.11048639000364,54535.94366904001 2023-01-04,02:41:36.000,4,11124240,-795,0,1672800095,12982.688456629992,241.08228986999893,54535.95764328 2023-01-04,02:41:37.000,4,11124242,-795,0,1672800096,12982.782764969998,241.06114248000085,54535.90873344 2023-01-04,02:41:38.000,4,11124255,-795,0,1672800097,12982.917491169988,240.9060616200004,54535.880784960005 2023-01-04,02:41:39.000,4,11124267,-795,0,1672800098,12982.991590579993,240.82147206000081,54535.97161752001 2023-01-04,02:41:40.000,4,11124237,-795,0,1672800099,12983.099371539989,240.81442293000146,54536.06943720001 2023-01-04,02:41:41.000,4,11124272,-715,0,1672800100,12983.26104297999,240.6240964200042,54536.06245008 2023-01-04,02:41:42.000,4,11124250,-795,0,1672800101,12983.193679879994,240.56770338000206,54535.978604640004 2023-01-04,02:41:43.000,4,11124209,-795,0,1672800102,12983.40250548999,240.55360512000334,54536.12533416 2023-01-04,02:41:44.000,4,11124198,-795,0,1672800103,12983.46986859,240.41967165000096,54536.11135992001 2023-01-04,02:41:45.000,4,11124289,-795,0,1672800104,12983.42271441999,240.39147513000353,54536.18821824001 2023-01-04,02:41:46.000,4,11124237,-795,0,1672800105,12983.618067409996,240.34213122000074,54536.11834704001 2023-01-04,02:41:47.000,4,11124256,-795,0,1672800106,12983.671957890001,240.12360818999878,54536.146295520004 2023-01-04,02:41:48.000,4,11124229,-795,0,1672800107,12983.766266229992,240.12360818999878,54536.30699928001 2023-01-04,02:41:49.000,4,11124217,-795,0,1672800108,12983.874047190002,240.08836254000198,54536.29302504 2023-01-04,02:41:50.000,4,11124250,-795,0,1672800109,12983.941410289997,239.9050851600041,54536.334947760006 2023-01-04,02:41:51.000,4,11124196,-795,0,1672800110,12983.988564459993,239.91213429000345,54536.35590912001 2023-01-04,02:41:52.000,4,11124242,-795,0,1672800111,12984.015509700002,239.89803603000473,54536.18821824001 2023-01-04,02:41:53.000,4,11124146,-795,0,1672800112,12984.069400179993,239.81344646999787,54536.30699928001 2023-01-04,02:41:54.000,4,11124250,-795,0,1672800113,12984.163708519998,239.84869212000194,54536.481677280004 2023-01-04,02:41:55.000,4,11124212,-795,0,1672800114,12984.231071619994,239.73590603999764,54536.49565152001 2023-01-04,02:41:56.000,4,11124223,-795,0,1672800115,12984.163708519998,239.75000430000364,54536.502638640006 2023-01-04,02:41:57.000,4,11124235,-795,0,1672800116,12984.345588889999,239.77820082000108,54536.53757424 2023-01-04,02:41:58.000,4,11124184,-795,0,1672800117,12984.50726033,239.49623562000488,54536.66334240001 2023-01-04,02:41:59.000,4,11124189,-795,0,1672800118,12984.44663354,239.49623562000488,54536.68430376 2023-01-04,02:42:00.000,4,11124238,-795,0,1672800119,12984.655459149995,239.5596777899991,54536.71225224001 2023-01-04,02:42:01.000,4,11124217,-795,0,1672800120,12984.716085939996,239.28476172000228,54536.74020072001 2023-01-04,02:42:02.000,4,11124255,-795,0,1672800121,12984.635250219995,239.3482038900038,54536.69129088001 2023-01-04,02:42:03.000,4,11124261,-795,0,1672800122,12984.74976749,239.40459692999866,54536.77513632 2023-01-04,02:42:04.000,4,11124198,-795,0,1672800123,12984.844075829991,239.20722129000205,54536.94981432001 2023-01-04,02:42:05.000,4,11124189,-795,0,1672800124,12984.783449039991,239.28476172000228,54537.005711280006 2023-01-04,02:42:06.000,4,11124236,-795,0,1672800125,12984.877757379996,239.2636143300042,54536.99872416001 2023-01-04,02:42:07.000,4,11124218,-795,0,1672800126,12984.911438930001,239.12263173000247,54537.09654384001 2023-01-04,02:42:08.000,4,11124243,-795,0,1672800127,12984.837339519996,239.17197563999798,54537.03365976 2023-01-04,02:42:09.000,4,11124273,-795,0,1672800128,12985.039428819997,239.16492650999862,54537.26423472001 2023-01-04,02:42:10.000,4,11124196,-795,0,1672800129,12985.147209779992,239.0521404300016,54537.271221840005 2023-01-04,02:42:11.000,4,11124262,-795,0,1672800130,12985.127000849992,239.0027965199988,54537.341093040006 2023-01-04,02:42:12.000,4,11124249,-795,0,1672800131,12985.093319300002,239.02394391000416,54537.29218320001 2023-01-04,02:42:13.000,4,11124256,-795,0,1672800132,12985.241518119998,238.92525608999858,54537.37602864 2023-01-04,02:42:14.000,4,11124232,-795,0,1672800133,12985.268463359993,238.840666529999,54537.52275816 2023-01-04,02:42:15.000,4,11124220,-795,0,1672800134,12985.248254429993,238.86181392000435,54537.49480968 2023-01-04,02:42:16.000,4,11124264,-795,0,1672800135,12985.308881219993,238.76312609999877,54537.57865512001 2023-01-04,02:42:17.000,4,11124213,-795,0,1672800136,12985.295408599988,238.76312609999877,54537.508783920006 2023-01-04,02:42:18.000,4,11124206,-795,0,1672800137,12985.261727049998,238.81247001000156,54537.59961648001 2023-01-04,02:42:19.000,4,11124271,-795,0,1672800138,12985.281935979998,238.69968393000454,54537.62057784001 2023-01-04,02:42:20.000,4,11124267,-795,0,1672800139,12985.376244319988,238.73492958000134,54537.91403688001 2023-01-04,02:42:21.000,4,11124263,-795,0,1672800140,12985.295408599988,238.7419787100007,54537.86512704001 2023-01-04,02:42:22.000,4,11124260,-795,0,1672800141,12985.281935979998,238.6926347999979,54537.893075520005 2023-01-04,02:42:23.000,4,11124190,-795,0,1672800142,12985.281935979998,238.6926347999979,54537.80923008 2023-01-04,02:42:24.000,4,11124197,-795,0,1672800143,12985.315617529988,238.60099610999896,54537.93499824001 2023-01-04,02:42:25.000,4,11124244,-795,0,1672800144,12985.335826459988,238.60099610999896,54538.08172776001 2023-01-04,02:42:26.000,4,11124224,-795,0,1672800145,12985.322353839998,238.63624176000303,54538.179547440006 2023-01-04,02:42:27.000,4,11124251,-795,0,1672800146,12985.382980629998,238.60099610999896,54538.17256032001 2023-01-04,02:42:28.000,4,11124222,-795,0,1672800147,12985.369508009993,238.52345567999873,54538.28435424 2023-01-04,02:42:29.000,4,11124183,-795,0,1672800148,12985.254990740003,238.57279959000152,54538.291341359996 2023-01-04,02:42:30.000,4,11124250,-795,0,1672800149,12985.436871109989,238.5939469799996,54538.459032239996 2023-01-04,02:42:31.000,4,11124177,-795,0,1672800150,12985.396453249989,238.50230829000066,54538.43108376 2023-01-04,02:42:32.000,4,11124212,-795,0,1672800151,12985.281935979998,238.48116090000258,54538.396148160005 2023-01-04,02:42:33.000,4,11124183,-795,0,1672800152,12985.322353839998,238.48116090000258,54538.47300648 2023-01-04,02:42:34.000,4,11124222,-795,0,1672800153,12985.369508009993,238.61509436999768,54538.612748880005 2023-01-04,02:42:35.000,4,11124254,-795,0,1672800154,12985.382980629998,238.51640654999937,54538.71755568 2023-01-04,02:42:36.000,4,11124217,-795,0,1672800155,12985.268463359993,238.47411177000322,54538.78742688 2023-01-04,02:42:37.000,4,11124186,-795,0,1672800156,12985.322353839998,238.60804523999832,54538.81537536 2023-01-04,02:42:38.000,4,11124214,-795,0,1672800157,12985.450343729994,238.50230829000066,54539.0040276 2023-01-04,02:42:39.000,4,11124187,-795,0,1672800158,12985.362771699998,238.4459152499985,54538.997040480004 2023-01-04,02:42:40.000,4,11124205,-795,0,1672800159,12985.342562769998,238.57279959000152,54539.066911680005 2023-01-04,02:42:41.000,4,11124200,-795,0,1672800160,12985.484025279999,238.4318169899998,54539.10883440001 2023-01-04,02:42:42.000,4,11124252,-795,0,1672800161,12985.315617529988,238.47411177000322,54539.129795759996 2023-01-04,02:42:43.000,4,11124197,-795,0,1672800162,12985.376244319988,238.57279959000152,54539.19966696 2023-01-04,02:42:44.000,4,11124206,-795,0,1672800163,12985.443607419998,238.48116090000258,54539.37434496001 2023-01-04,02:42:45.000,4,11124199,-795,0,1672800164,12985.443607419998,238.48116090000258,54539.4581904 2023-01-04,02:42:46.000,4,11124216,-795,0,1672800165,12985.396453249989,238.4952591600013,54539.500113120004 2023-01-04,02:42:47.000,4,11124225,-795,0,1672800166,12985.443607419998,238.45296437999787,54539.451203280005 2023-01-04,02:42:48.000,4,11124143,-795,0,1672800167,12985.450343729994,238.4106696000017,54539.5280616 2023-01-04,02:42:49.000,4,11124233,-795,0,1672800168,12985.423398489998,238.396571340003,54539.63985552001 2023-01-04,02:42:50.000,4,11124235,-795,0,1672800169,12985.490761589994,238.36837481999828,54539.69575248 2023-01-04,02:42:51.000,4,11124212,-795,0,1672800170,12985.484025279999,238.3119817800034,54539.74466232 2023-01-04,02:42:52.000,4,11124236,-795,0,1672800171,12985.416662179989,238.32608004000213,54539.70972672001 2023-01-04,02:42:53.000,4,11124258,-795,0,1672800172,12985.55812468999,238.27673612999934,54539.75863656001 2023-01-04,02:42:54.000,4,11124228,-795,0,1672800173,12985.591806239994,238.22034309000446,54539.98921152 2023-01-04,02:42:55.000,4,11124161,-795,0,1672800174,12985.564860999999,238.20624482999847,54539.97523728001 2023-01-04,02:42:56.000,4,11124187,-795,0,1672800175,12985.713059819995,238.11460613999952,54539.99619864001 2023-01-04,02:42:57.000,4,11124213,-795,0,1672800176,12985.68611458,237.99477093000314,54540.04510848001 2023-01-04,02:42:58.000,4,11124249,-795,0,1672800177,12985.612015169994,237.92427963000227,54540.05908272 2023-01-04,02:42:59.000,4,11124235,-795,0,1672800178,12985.84104970999,237.92427963000227,54540.17786376 2023-01-04,02:43:00.000,4,11124182,-795,0,1672800179,12985.915149119995,237.7551005100031,54540.31061904001 2023-01-04,02:43:01.000,4,11124204,-795,0,1672800180,12985.84104970999,237.68460921000224,54540.31760616 2023-01-04,02:43:02.000,4,11124239,-795,0,1672800181,12985.90167649999,237.7903461599999,54540.27568344 2023-01-04,02:43:03.000,4,11124172,-795,0,1672800182,12985.96230328999,237.68460921000224,54540.42940008001 2023-01-04,02:43:04.000,4,11124193,-795,0,1672800183,12985.90841281,237.62116704000073,54540.457348560005 2023-01-04,02:43:05.000,4,11124228,-795,0,1672800184,12985.9690396,237.67756008000288,54540.59709096001 2023-01-04,02:43:06.000,4,11124234,-795,0,1672800185,12985.92862174,237.5083809600037,54540.63202656 2023-01-04,02:43:07.000,4,11124255,-795,0,1672800186,12985.7669503,237.43084053000348,54540.6110652 2023-01-04,02:43:08.000,4,11124212,-795,0,1672800187,12985.975775909996,237.2969070600011,54540.64600080001 2023-01-04,02:43:09.000,4,11124218,-795,0,1672800188,12985.975775909996,237.16297358999873,54540.66696216001 2023-01-04,02:43:10.000,4,11124222,-795,0,1672800189,12986.157656279996,237.21936663000088,54540.841640160004 2023-01-04,02:43:11.000,4,11124188,-795,0,1672800190,12986.204810449992,237.22641576000024,54540.76478184001 2023-01-04,02:43:12.000,4,11124146,-795,0,1672800191,12986.063347939991,237.31100531999982,54540.77176896 2023-01-04,02:43:13.000,4,11124244,-795,0,1672800192,12986.016193769996,237.35330010000325,54540.93247272001 2023-01-04,02:43:14.000,4,11124177,-795,0,1672800193,12985.955566979996,237.21231750000152,54540.94644696 2023-01-04,02:43:15.000,4,11124197,-795,0,1672800194,12985.7669503,237.31805444999918,54540.91849848 2023-01-04,02:43:16.000,4,11124258,-795,0,1672800195,12985.84104970999,237.28985793000174,54540.95343408001 2023-01-04,02:43:17.000,4,11124237,-795,0,1672800196,12985.86799495,237.12067881000257,54541.10016360001 2023-01-04,02:43:18.000,4,11124172,-795,0,1672800197,12985.814104469995,237.15592445999937,54541.17003480001 2023-01-04,02:43:19.000,4,11124165,-795,0,1672800198,12985.84104970999,237.1347770700013,54541.14208632 2023-01-04,02:43:20.000,4,11124240,-795,0,1672800199,12985.80736816,237.09248228999786,54541.18400904 2023-01-04,02:43:21.000,4,11124222,-795,0,1672800200,12985.82757709,237.10658055000386,54541.21894464001 2023-01-04,02:43:22.000,4,11124264,-795,0,1672800201,12985.74000505999,237.06428577000042,54540.9953568 2023-01-04,02:43:23.000,4,11124211,-795,0,1672800202,12985.692850889995,237.0501875100017,54541.23990600001 2023-01-04,02:43:24.000,4,11124244,-795,0,1672800203,12985.82757709,237.10658055000386,54541.43554536001 2023-01-04,02:43:25.000,4,11124159,-795,0,1672800204,12985.84778602,237.02199099000427,54541.512403680004 2023-01-04,02:43:26.000,4,11124243,-795,0,1672800205,12985.74000505999,237.00084359999892,54541.512403680004 2023-01-04,02:43:27.000,4,11124219,-795,0,1672800206,12985.692850889995,237.02904012000363,54541.4495196 2023-01-04,02:43:28.000,4,11124189,-795,0,1672800207,12985.68611458,236.9233031699987,54541.50541656001 2023-01-04,02:43:29.000,4,11124260,-795,0,1672800208,12985.69958719999,236.93035229999805,54541.6591332 2023-01-04,02:43:30.000,4,11124221,-795,0,1672800209,12985.733268749995,236.90920490999997,54541.68708168 2023-01-04,02:43:31.000,4,11124217,-795,0,1672800210,12985.612015169994,236.8034679600023,54541.79188848001 2023-01-04,02:43:32.000,4,11124231,-795,0,1672800211,12985.57833361999,236.85281186999782,54541.680094560004 2023-01-04,02:43:33.000,4,11124235,-795,0,1672800212,12985.62548779,236.82461535000039,54541.64515896 2023-01-04,02:43:34.000,4,11124235,-795,0,1672800213,12985.531179449994,236.704780140004,54541.72201728001 2023-01-04,02:43:35.000,4,11124214,-795,0,1672800214,12985.524443139999,236.704780140004,54541.88970816001 2023-01-04,02:43:36.000,4,11124232,-795,0,1672800215,12985.591806239994,236.72592753000208,54541.82682408 2023-01-04,02:43:37.000,4,11124217,-795,0,1672800216,12985.443607419998,236.6413379700025,54541.88970816001 2023-01-04,02:43:38.000,4,11124213,-795,0,1672800217,12985.436871109989,236.65543623000121,54541.8338112 2023-01-04,02:43:39.000,4,11124208,-795,0,1672800218,12985.382980629998,236.56379754000227,54541.80586272 2023-01-04,02:43:40.000,4,11124221,-795,0,1672800219,12985.369508009993,236.53560102000483,54541.9735536 2023-01-04,02:43:41.000,4,11124228,-795,0,1672800220,12985.288672289993,236.64838710000186,54541.95957936001 2023-01-04,02:43:42.000,4,11124219,-795,0,1672800221,12985.261727049998,236.577895800001,54541.91066952001 2023-01-04,02:43:43.000,4,11124191,-795,0,1672800222,12985.174155020002,236.5285518899982,54542.02945056001 2023-01-04,02:43:44.000,4,11124229,-795,0,1672800223,12985.100055609997,236.61314144999778,54542.02945056001 2023-01-04,02:43:45.000,4,11124211,-795,0,1672800224,12985.052901440002,236.65543623000121,54542.00150208 2023-01-04,02:43:46.000,4,11124241,-795,0,1672800225,12984.951856790001,236.62723971000378,54541.86175968001 2023-01-04,02:43:47.000,4,11124219,-795,0,1672800226,12984.850812140001,236.62723971000378,54541.93163088 2023-01-04,02:43:48.000,4,11124261,-795,0,1672800227,12984.931647860001,236.66248536000057,54542.07836040001 2023-01-04,02:43:49.000,4,11124265,-795,0,1672800228,12984.904702619991,236.64838710000186,54542.134257360005 2023-01-04,02:43:50.000,4,11124179,-795,0,1672800229,12984.864284759991,236.65543623000121,54542.16220584 2023-01-04,02:43:51.000,4,11124148,-795,0,1672800230,12984.70261331999,236.65543623000121,54542.07836040001 2023-01-04,02:43:52.000,4,11124191,-795,0,1672800231,12984.655459149995,236.6765836199993,54541.9036824 2023-01-04,02:43:53.000,4,11124197,-795,0,1672800232,12984.52073294999,236.69773101000465,54541.95957936001 2023-01-04,02:43:54.000,4,11124258,-795,0,1672800233,12984.574623429995,236.704780140004,54541.98752784001 2023-01-04,02:43:55.000,4,11124228,-795,0,1672800234,12984.534205569995,236.7400257900008,54542.02945056001 2023-01-04,02:43:56.000,4,11124212,-795,0,1672800235,12984.41968829999,236.74707492000016,54541.95957936001 2023-01-04,02:43:57.000,4,11124191,-795,0,1672800236,12984.412951989994,236.75412404999952,54541.9735536 2023-01-04,02:43:58.000,4,11124211,-795,0,1672800237,12984.40621568,236.71887840000272,54541.9036824 2023-01-04,02:43:59.000,4,11124195,-795,0,1672800238,12984.271489479994,236.68363274999865,54541.847785440004 2023-01-04,02:44:00.000,4,11124234,-795,0,1672800239,12984.298434719989,236.6765836199993,54541.966566480005 2023-01-04,02:44:01.000,4,11124230,-795,0,1672800240,12984.278225789989,236.68363274999865,54541.98054072 2023-01-04,02:44:02.000,4,11124235,-795,0,1672800241,12984.183917449998,236.66248536000057,54541.81983696001 2023-01-04,02:44:03.000,4,11124170,-795,0,1672800242,12984.096345419988,236.704780140004,54541.79188848001 2023-01-04,02:44:04.000,4,11124218,-795,0,1672800243,12984.109818039993,236.6765836199993,54541.86175968001 2023-01-04,02:44:05.000,4,11124232,-795,0,1672800244,12984.103081729998,236.704780140004,54541.98752784001 2023-01-04,02:44:06.000,4,11124237,-795,0,1672800245,12984.089609109993,236.71182927000336,54541.93861800001 2023-01-04,02:44:07.000,4,11124201,-795,0,1672800246,12984.062663869998,236.71182927000336,54541.9036824 2023-01-04,02:44:08.000,4,11124229,-795,0,1672800247,12984.008773389993,236.74707492000016,54541.74297864001 2023-01-04,02:44:09.000,4,11124200,-795,0,1672800248,12983.954882910002,236.78232057000423,54541.73599152 2023-01-04,02:44:10.000,4,11124244,-795,0,1672800249,12983.914465050002,236.72592753000208,54541.81284984 2023-01-04,02:44:11.000,4,11124217,-795,0,1672800250,12983.995300770002,236.77527144000487,54541.88272104 2023-01-04,02:44:12.000,4,11124215,-795,0,1672800251,12984.008773389993,236.7893697000036,54541.8338112 2023-01-04,02:44:13.000,4,11124246,-795,0,1672800252,12983.914465050002,236.7400257900008,54541.77092712001 2023-01-04,02:44:14.000,4,11124261,-795,0,1672800253,12983.927937669992,236.71887840000272,54541.847785440004 2023-01-04,02:44:15.000,4,11124218,-795,0,1672800254,12983.853838260002,236.68363274999865,54541.81284984 2023-01-04,02:44:16.000,4,11124193,-795,0,1672800255,12983.786475159992,236.71182927000336,54541.729004400004 2023-01-04,02:44:17.000,4,11124260,-795,0,1672800256,12983.759529919997,236.6413379700025,54541.65214608001 2023-01-04,02:44:18.000,4,11124218,-795,0,1672800257,12983.658485269996,236.59904318999907,54541.45650672001 2023-01-04,02:44:19.000,4,11124241,-795,0,1672800258,12983.597858479996,236.65543623000121,54541.414584000006 2023-01-04,02:44:20.000,4,11124161,-795,0,1672800259,12983.638276339996,236.6413379700025,54541.561313520004 2023-01-04,02:44:21.000,4,11124225,-795,0,1672800260,12983.52375906999,236.57084667000163,54541.47048096 2023-01-04,02:44:22.000,4,11124233,-795,0,1672800261,12983.44965966,236.62019058000442,54541.30279008 2023-01-04,02:44:23.000,4,11124269,-795,0,1672800262,12983.44292334999,236.50740450000012,54541.38663552001 2023-01-04,02:44:24.000,4,11124250,-795,0,1672800263,12983.36882394,236.42281494000053,54541.225931760004 2023-01-04,02:44:25.000,4,11124204,-795,0,1672800264,12983.274515599995,236.43691319999925,54541.14208632 2023-01-04,02:44:26.000,4,11124207,-795,0,1672800265,12983.24083404999,236.35937276999903,54540.94644696 2023-01-04,02:44:27.000,4,11124215,-795,0,1672800266,12983.146525709999,236.17609539000114,54540.9254856 2023-01-04,02:44:28.000,4,11124188,-795,0,1672800267,12983.166734639999,236.26773408000008,54540.96740832 2023-01-04,02:44:29.000,4,11124234,-795,0,1672800268,12983.193679879994,236.21134103999793,54540.890550000004 2023-01-04,02:44:30.000,4,11124221,-795,0,1672800269,12983.112844159994,235.96462148999854,54540.862601520006 2023-01-04,02:44:31.000,4,11124205,-795,0,1672800270,12982.964645339998,236.02101453000068,54540.70888488 2023-01-04,02:44:32.000,4,11124232,-795,0,1672800271,12982.984854269998,236.0351127899994,54540.39446448 2023-01-04,02:44:33.000,4,11124200,-795,0,1672800272,12982.863600689998,235.73200019999786,54540.26170920001 2023-01-04,02:44:34.000,4,11124187,-795,0,1672800273,12982.573939360002,235.80954062999808,54540.052095600004 2023-01-04,02:44:35.000,4,11124228,-795,0,1672800274,12982.749083419993,235.84478628000215,54540.05908272 2023-01-04,02:44:36.000,4,11124235,-795,0,1672800275,12982.681720319997,235.66150890000426,54540.03812136 2023-01-04,02:44:37.000,4,11124208,-795,0,1672800276,12982.432476850001,235.7742949800013,54539.9822244 2023-01-04,02:44:38.000,4,11124214,-795,0,1672800277,12982.520048879996,235.78134411000065,54539.9123532 2023-01-04,02:44:39.000,4,11124170,-795,0,1672800278,12982.499839949996,235.6544597700049,54540.024147120006 2023-01-04,02:44:40.000,4,11124231,-795,0,1672800279,12982.385322679991,235.67560716000298,54539.92632744001 2023-01-04,02:44:41.000,4,11124208,-795,0,1672800280,12982.385322679991,235.61921412000083,54539.884404720004 2023-01-04,02:44:42.000,4,11124213,-795,0,1672800281,12982.3314322,235.64741063999827,54539.7027396 2023-01-04,02:44:43.000,4,11124202,-795,0,1672800282,12982.32469588999,235.5275754300019,54539.688765360006 2023-01-04,02:44:44.000,4,11124256,-795,0,1672800283,12982.29101434,235.60511586000212,54539.74466232 2023-01-04,02:44:45.000,4,11124237,-795,0,1672800284,12982.35164113,235.6262632500002,54539.73068808001 2023-01-04,02:44:46.000,4,11124244,-795,0,1672800285,12982.37185006,235.30905239999993,54539.59094568001 2023-01-04,02:44:47.000,4,11124182,-795,0,1672800286,12982.10913397,235.49937891000445,54539.42325480001 2023-01-04,02:44:48.000,4,11124172,-795,0,1672800287,12982.277541719995,235.59806673000276,54539.4581904 2023-01-04,02:44:49.000,4,11124266,-795,0,1672800288,12982.297750649996,235.21036458000162,54539.41626768 2023-01-04,02:44:50.000,4,11124207,-795,0,1672800289,12982.10913397,235.40069108999887,54539.38133208 2023-01-04,02:44:51.000,4,11124217,-795,0,1672800290,12982.20344230999,235.45708413000102,54539.318448 2023-01-04,02:44:52.000,4,11124272,-795,0,1672800291,12982.216914929995,235.22446284000034,54539.332422240004 2023-01-04,02:44:53.000,4,11124208,-795,0,1672800292,12982.1293429,235.23856109999906,54539.25556392001 2023-01-04,02:44:54.000,4,11124221,-795,0,1672800293,12982.25059648,235.20331545000226,54539.25556392001 2023-01-04,02:44:55.000,4,11124200,-795,0,1672800294,12982.26406909999,235.13987328000076,54539.20665408001 2023-01-04,02:44:56.000,4,11124247,-795,0,1672800295,12982.196705999995,235.00593980999838,54539.02498896 2023-01-04,02:44:57.000,4,11124200,-795,0,1672800296,12982.156288139995,235.0693819799999,54538.85729808 2023-01-04,02:44:58.000,4,11124221,-795,0,1672800297,12982.196705999995,235.02003807000438,54538.73851704 2023-01-04,02:44:59.000,4,11124229,-795,0,1672800298,12982.18996969,234.78036765000434,54538.83633672 2023-01-04,02:45:00.000,4,11124212,-795,0,1672800299,12982.156288139995,234.99184154999966,54538.80140112001 2023-01-04,02:45:01.000,4,11124229,-795,0,1672800300,12982.237123859995,234.81561330000113,54538.682620080006 2023-01-04,02:45:02.000,4,11124245,-795,0,1672800301,12982.156288139995,234.69577809000475,54538.52191632 2023-01-04,02:45:03.000,4,11124214,-795,0,1672800302,12982.1293429,234.90725199000008,54538.514929200006 2023-01-04,02:45:04.000,4,11124213,-795,0,1672800303,12982.18323337999,234.6111885299979,54538.41710952001 2023-01-04,02:45:05.000,4,11124215,-795,0,1672800304,12982.06197979999,234.64643418000196,54538.34025120001 2023-01-04,02:45:06.000,4,11124271,-795,0,1672800305,12982.04177086999,234.75922025999898,54538.1655732 2023-01-04,02:45:07.000,4,11124238,-795,0,1672800306,12982.08892504,234.54774636000366,54538.10268912001 2023-01-04,02:45:08.000,4,11124225,-795,0,1672800307,12982.02829825,234.5759428800011,54538.20749592 2023-01-04,02:45:09.000,4,11124199,-795,0,1672800308,12982.095661349995,234.5265989699983,54538.14461184 2023-01-04,02:45:10.000,4,11124219,-795,0,1672800309,12982.14955183,234.49840245000087,54538.06775352 2023-01-04,02:45:11.000,4,11124186,-795,0,1672800310,12981.947462529999,234.44905853999808,54537.80224296 2023-01-04,02:45:12.000,4,11124234,-795,0,1672800311,12982.02156193999,234.35741984999913,54537.69743616001 2023-01-04,02:45:13.000,4,11124188,-795,0,1672800312,12982.075452419995,234.32217420000234,54537.66948768001 2023-01-04,02:45:14.000,4,11124206,-795,0,1672800313,12982.04850718,234.37151810999785,54537.66250056 2023-01-04,02:45:15.000,4,11124178,-795,0,1672800314,12982.08218872999,234.27283028999955,54537.59262936 2023-01-04,02:45:16.000,4,11124194,-795,0,1672800315,12981.947462529999,234.2446337700021,54537.45987408001 2023-01-04,02:45:17.000,4,11124206,-795,0,1672800316,12982.06871611,234.33627246000106,54537.31314456001 2023-01-04,02:45:18.000,4,11124204,-795,0,1672800317,12982.196705999995,234.2446337700021,54537.45987408001 2023-01-04,02:45:19.000,4,11124171,-795,0,1672800318,12982.115870279995,234.1318476899978,54537.341093040006 2023-01-04,02:45:20.000,4,11124247,-795,0,1672800319,12982.10913397,234.2939776800049,54537.26423472001 2023-01-04,02:45:21.000,4,11124221,-795,0,1672800320,12982.14281551999,234.16709334000188,54537.1873764 2023-01-04,02:45:22.000,4,11124199,-795,0,1672800321,12982.02829825,234.18824072999996,54537.03365976 2023-01-04,02:45:23.000,4,11124222,-795,0,1672800322,12982.075452419995,234.19528985999932,54537.03365976 2023-01-04,02:45:24.000,4,11124186,-795,0,1672800323,12982.136079209995,234.10365117000038,54537.08955672 2023-01-04,02:45:25.000,4,11124234,-795,0,1672800324,12982.16976076,234.18824072999996,54537.12449232001 2023-01-04,02:45:26.000,4,11124249,-795,0,1672800325,12982.18323337999,234.19528985999932,54536.96378856 2023-01-04,02:45:27.000,4,11124252,-795,0,1672800326,12982.075452419995,234.0825037800023,54536.768149200005 2023-01-04,02:45:28.000,4,11124191,-795,0,1672800327,12982.06197979999,234.02611074000015,54536.74020072001 2023-01-04,02:45:29.000,4,11124269,-755,0,1672800328,12982.10913397,234.1177494299991,54536.768149200005 2023-01-04,02:45:30.000,4,11124189,-795,0,1672800329,12982.06197979999,234.04020899999887,54536.670329520006 2023-01-04,02:45:31.000,4,11124211,-795,0,1672800330,12982.055243489995,234.00496335000207,54536.66334240001 2023-01-04,02:45:32.000,4,11124208,-795,0,1672800331,12982.04177086999,234.04020899999887,54536.551548480005 2023-01-04,02:45:33.000,4,11124229,-795,0,1672800332,12982.06197979999,233.9344720500012,54536.51661288 2023-01-04,02:45:34.000,4,11124172,-795,0,1672800333,12982.14281551999,233.96266856999864,54536.58648408 2023-01-04,02:45:35.000,4,11124212,-795,0,1672800334,12982.04850718,233.88512813999841,54536.36289624 2023-01-04,02:45:36.000,4,11124242,-795,0,1672800335,12982.10239765999,233.90627553000377,54536.45372880001 2023-01-04,02:45:37.000,4,11124198,-795,0,1672800336,12982.136079209995,233.84988249000162,54536.25110232 2023-01-04,02:45:38.000,4,11124218,-795,0,1672800337,12982.08218872999,233.84283336000226,54536.25808944001 2023-01-04,02:45:39.000,4,11124223,-795,0,1672800338,12982.196705999995,233.8992264000044,54536.34193488 2023-01-04,02:45:40.000,4,11124227,-795,0,1672800339,12982.21017862,233.8075877099982,54536.32796064001 2023-01-04,02:45:41.000,4,11124223,-795,0,1672800340,12982.14955183,233.84988249000162,54536.22315384 2023-01-04,02:45:42.000,4,11124231,-795,0,1672800341,12982.196705999995,233.82873510000354,54536.09039856001 2023-01-04,02:45:43.000,4,11124207,-795,0,1672800342,12982.257332789995,233.75824380000267,54536.18123112 2023-01-04,02:45:44.000,4,11124191,-795,0,1672800343,12982.24386016999,233.81463684000482,54536.146295520004 2023-01-04,02:45:45.000,4,11124207,-795,0,1672800344,12982.365113749991,233.76529293000203,54536.097385680005 2023-01-04,02:45:46.000,4,11124262,-795,0,1672800345,12982.28427802999,233.76529293000203,54535.91572056 2023-01-04,02:45:47.000,4,11124198,-795,0,1672800346,12982.29101434,233.73004727999796,54535.90174632001 2023-01-04,02:45:48.000,4,11124221,-795,0,1672800347,12982.479631019996,233.68070337000245,54536.15328264 2023-01-04,02:45:49.000,4,11124262,-795,0,1672800348,12982.452685780001,233.71594901999924,54536.15328264 2023-01-04,02:45:50.000,4,11124167,-795,0,1672800349,12982.425740539991,233.58201555000414,54536.04148872001 2023-01-04,02:45:51.000,4,11124208,-795,0,1672800350,12982.466158399991,233.5890646800035,54536.06245008 2023-01-04,02:45:52.000,4,11124198,-755,0,1672800351,12982.385322679991,233.55381902999943,54535.85283648001 2023-01-04,02:45:53.000,4,11124216,-795,0,1672800352,12982.39205899,233.39873816999898,54535.929694800005 2023-01-04,02:45:54.000,4,11124229,-795,0,1672800353,12982.41226792,233.4410329500024,54535.8947592 2023-01-04,02:45:55.000,4,11124234,-795,0,1672800354,12982.39205899,233.3423451300041,54535.79693952 2023-01-04,02:45:56.000,4,11124202,-795,0,1672800355,12982.31122327,233.3282468699981,54535.75501680001 2023-01-04,02:45:57.000,4,11124208,-795,0,1672800356,12982.27080541,233.34939426000346,54535.69213272 2023-01-04,02:45:58.000,4,11124212,-795,0,1672800357,12982.29101434,233.23660817999917,54535.85283648001 2023-01-04,02:45:59.000,4,11124198,-795,0,1672800358,12982.27080541,233.27185383000324,54535.79693952 2023-01-04,02:46:00.000,4,11124227,-795,0,1672800359,12982.21017862,233.24365730999853,54535.72706832 2023-01-04,02:46:01.000,4,11124200,-795,0,1672800360,12982.12260658999,233.24365730999853,54535.67815848 2023-01-04,02:46:02.000,4,11124197,-795,0,1672800361,12982.06871611,233.18726427000365,54535.55239032 2023-01-04,02:46:03.000,4,11124204,-795,0,1672800362,12982.075452419995,233.194313400003,54535.5104676 2023-01-04,02:46:04.000,4,11124190,-795,0,1672800363,12982.10239765999,233.2789029600026,54535.61527440001 2023-01-04,02:46:05.000,4,11124191,-795,0,1672800364,12982.136079209995,233.15906774999894,54535.643222880004 2023-01-04,02:46:06.000,4,11124237,-795,0,1672800365,12982.10239765999,233.25070643999788,54535.57335168 2023-01-04,02:46:07.000,4,11124193,-795,0,1672800366,12982.08892504,233.27185383000324,54535.41963504001 2023-01-04,02:46:08.000,4,11124231,-795,0,1672800367,12982.06871611,233.12382210000214,54535.44059640001 2023-01-04,02:46:09.000,4,11124173,-795,0,1672800368,12982.02829825,233.24365730999853,54535.38469944 2023-01-04,02:46:10.000,4,11124201,-795,0,1672800369,12982.014825629994,233.26480470000388,54535.31482824 2023-01-04,02:46:11.000,4,11124193,-795,0,1672800370,12982.02156193999,233.20841166000173,54535.496493360006 2023-01-04,02:46:12.000,4,11124216,-795,0,1672800371,12981.859890499989,233.29300122000132,54535.161111600006 2023-01-04,02:46:13.000,4,11124228,-795,0,1672800372,12981.927253599999,233.20136253000237,54535.307841120004 2023-01-04,02:46:14.000,4,11124228,-795,0,1672800373,12981.927253599999,233.20136253000237,54535.52444184 2023-01-04,02:46:15.000,4,11124167,-795,0,1672800374,12981.866626809999,233.3141486099994,54535.48950624001 2023-01-04,02:46:16.000,4,11124163,-795,0,1672800375,12981.832945259994,233.22250992000045,54535.426622160005 2023-01-04,02:46:17.000,4,11124220,-795,0,1672800376,12981.718427989988,233.1661168799983,54535.24495704 2023-01-04,02:46:18.000,4,11124211,-795,0,1672800377,12981.563492859997,233.23660817999917,54535.16809872 2023-01-04,02:46:19.000,4,11124248,-795,0,1672800378,12981.617383340003,233.2295590499998,54535.30085400001 2023-01-04,02:46:20.000,4,11124206,-795,0,1672800379,12981.583701789998,233.1802151400043,54535.377712320005 2023-01-04,02:46:21.000,4,11124227,-795,0,1672800380,12981.502866069997,233.23660817999917,54535.328802480006 2023-01-04,02:46:22.000,4,11124189,-795,0,1672800381,12981.462448209997,233.2154607900011,54535.13316312001 2023-01-04,02:46:23.000,4,11124118,-795,0,1672800382,12981.469184519992,233.15201861999958,54535.161111600006 2023-01-04,02:46:24.000,4,11124257,-795,0,1672800383,12981.475920830002,233.22250992000045,54535.1960472 2023-01-04,02:46:25.000,4,11124249,-795,0,1672800384,12981.469184519992,233.24365730999853,54535.140150240004 2023-01-04,02:46:26.000,4,11124214,-795,0,1672800385,12981.388348799992,233.22250992000045,54535.0213692 2023-01-04,02:46:27.000,4,11124219,-795,0,1672800386,12981.294040460001,233.36349252000218,54535.01438208001 2023-01-04,02:46:28.000,4,11124197,-795,0,1672800387,12981.327722009992,233.34939426000346,54535.161111600006 2023-01-04,02:46:29.000,4,11124194,-795,0,1672800388,12981.300776769996,233.34939426000346,54535.15412448001 2023-01-04,02:46:30.000,4,11124189,-795,0,1672800389,12981.219941049996,233.4128364299977,54535.0563048 2023-01-04,02:46:31.000,4,11124186,-795,0,1672800390,12981.253622600001,233.4410329500024,54535.06329192001 2023-01-04,02:46:32.000,4,11124227,-795,0,1672800391,12981.0515333,233.41988556000433,54534.804768480004 2023-01-04,02:46:33.000,4,11124188,-795,0,1672800392,12981.118896399996,233.4410329500024,54534.8816268 2023-01-04,02:46:34.000,4,11124221,-795,0,1672800393,12981.118896399996,233.5397207700007,54534.89560104001 2023-01-04,02:46:35.000,4,11124170,-795,0,1672800394,12981.017851749995,233.48332772999856,54534.804768480004 2023-01-04,02:46:36.000,4,11124209,-795,0,1672800395,12980.92354340999,233.50447512000392,54534.69996168001 2023-01-04,02:46:37.000,4,11124208,-795,0,1672800396,12980.876389239995,233.6243103300003,54534.63009048001 2023-01-04,02:46:38.000,4,11124218,-795,0,1672800397,12980.92354340999,233.54676990000007,54534.72092304 2023-01-04,02:46:39.000,4,11124166,-795,0,1672800398,12980.82249875999,233.5608681599988,54534.62310336 2023-01-04,02:46:40.000,4,11124210,-795,0,1672800399,12980.78881721,233.66660511000373,54534.56021928001 2023-01-04,02:46:41.000,4,11124211,-795,0,1672800400,12980.734926729994,233.65955598000437,54534.56021928001 2023-01-04,02:46:42.000,4,11124185,-795,0,1672800401,12980.512628499993,233.59611381000286,54534.3575928 2023-01-04,02:46:43.000,4,11124237,-795,0,1672800402,12980.512628499993,233.4621803400005,54534.322657200006 2023-01-04,02:46:44.000,4,11124193,-795,0,1672800403,12980.633882079994,233.33529600000475,54534.420476880005 2023-01-04,02:46:45.000,4,11124221,-795,0,1672800404,12980.78208089999,233.30709948000003,54534.44842536 2023-01-04,02:46:46.000,4,11124206,-795,0,1672800405,12980.86291661999,233.36349252000218,54534.41348976001 2023-01-04,02:46:47.000,4,11124160,-795,0,1672800406,12980.82249875999,233.39873816999898,54534.22483752001 2023-01-04,02:46:48.000,4,11124142,-795,0,1672800407,12980.80228982999,233.4269346900037,54534.24579888001 2023-01-04,02:46:49.000,4,11124206,-795,0,1672800408,12980.835971379995,233.3282468699981,54534.28073448 2023-01-04,02:46:50.000,4,11124225,-795,0,1672800409,12980.78208089999,233.35644339000282,54534.22483752001 2023-01-04,02:46:51.000,4,11124190,-795,0,1672800410,12980.835971379995,233.32119773999875,54534.23182464 2023-01-04,02:46:52.000,4,11124199,-795,0,1672800411,12980.876389239995,233.24365730999853,54534.085095120005 2023-01-04,02:46:53.000,4,11124241,-795,0,1672800412,12980.835971379995,233.28595209000196,54534.134004960004 2023-01-04,02:46:54.000,4,11124156,-795,0,1672800413,12981.017851749995,233.22250992000045,54534.14099208 2023-01-04,02:46:55.000,4,11124136,-795,0,1672800414,12981.06500591999,233.10267471000407,54534.24579888001 2023-01-04,02:46:56.000,4,11124264,-795,0,1672800415,12980.997642819995,233.20841166000173,54534.1829148 2023-01-04,02:46:57.000,4,11124219,-795,0,1672800416,12981.08521484999,233.08857644999807,54534.18990192 2023-01-04,02:46:58.000,4,11124199,-795,0,1672800417,12980.99090651,233.15201861999958,54533.987275440006 2023-01-04,02:46:59.000,4,11124228,-795,0,1672800418,12981.058269609995,233.2295590499998,54533.93836560001 2023-01-04,02:47:00.000,4,11124209,-795,0,1672800419,12981.15257795,233.0956255800047,54534.14797920001 2023-01-04,02:47:01.000,4,11124219,-795,0,1672800420,12980.977433889995,233.25775557000452,54533.92439136 2023-01-04,02:47:02.000,4,11124213,-795,0,1672800421,12981.19299581,233.14496949000022,54533.93137848001 2023-01-04,02:47:03.000,4,11124129,-795,0,1672800422,12981.11216009,233.01808515000448,54533.9733012 2023-01-04,02:47:04.000,4,11124225,-795,0,1672800423,12980.98417019999,233.26480470000388,54533.91041712001 2023-01-04,02:47:05.000,4,11124250,-795,0,1672800424,12981.19299581,233.10267471000407,54533.8335588 2023-01-04,02:47:06.000,4,11124269,-795,0,1672800425,12981.00437912999,232.9475938500036,54533.70779064 2023-01-04,02:47:07.000,4,11124225,-795,0,1672800426,12980.92354340999,233.28595209000196,54533.700803520005 2023-01-04,02:47:08.000,4,11124220,-795,0,1672800427,12981.260358909996,233.08857644999807,54533.85452016 2023-01-04,02:47:09.000,4,11124165,-795,0,1672800428,12981.098687469996,232.84890602999803,54533.81259744001 2023-01-04,02:47:10.000,4,11124252,-795,0,1672800429,12981.03132437,233.18726427000365,54533.749713360005 2023-01-04,02:47:11.000,4,11124189,-795,0,1672800430,12981.246886289991,233.0956255800047,54533.66586792 2023-01-04,02:47:12.000,4,11124236,-795,0,1672800431,12981.038060679995,232.80661125000188,54533.42131872 2023-01-04,02:47:13.000,4,11124208,-795,0,1672800432,12980.91007079,233.10972384000343,54533.14183392001 2023-01-04,02:47:14.000,4,11124238,-795,0,1672800433,12981.159314259996,233.07447818999935,54533.33747328001 2023-01-04,02:47:15.000,4,11124198,-795,0,1672800434,12981.09195116,232.80661125000188,54533.47721568001 2023-01-04,02:47:16.000,4,11124202,-795,0,1672800435,12980.876389239995,233.10972384000343,54533.28856344001 2023-01-04,02:47:17.000,4,11124216,-795,0,1672800436,12981.098687469996,232.8841516800021,54533.21869224001 2023-01-04,02:47:18.000,4,11124179,-795,0,1672800437,12981.07174223,232.7220216900023,54533.295550560004 2023-01-04,02:47:19.000,4,11124151,-795,0,1672800438,12981.02458805999,233.03923254000256,54533.197730880005 2023-01-04,02:47:20.000,4,11124178,-795,0,1672800439,12981.233413670001,232.7713655999978,54533.12087256001 2023-01-04,02:47:21.000,4,11124138,-795,0,1672800440,12981.118896399996,232.65857952000079,54533.00907864 2023-01-04,02:47:22.000,4,11124190,-795,0,1672800441,12981.145841639991,232.9193973299989,54532.9951044 2023-01-04,02:47:23.000,4,11124176,-795,0,1672800442,12981.320985699997,232.66562865000014,54532.84837488 2023-01-04,02:47:24.000,4,11124199,-795,0,1672800443,12981.226677359991,232.7220216900023,54533.05100136001 2023-01-04,02:47:25.000,4,11124200,-795,0,1672800444,12981.455711900002,232.89824994000082,54533.05100136001 2023-01-04,02:47:26.000,4,11124223,-795,0,1672800445,12981.523074999997,232.56694083000184,54532.89728472 2023-01-04,02:47:27.000,4,11124139,-795,0,1672800446,12981.273831530001,232.609235609998,54532.84837488 2023-01-04,02:47:28.000,4,11124223,-795,0,1672800447,12981.637592270003,232.9193973299989,54532.85536200001 2023-01-04,02:47:29.000,4,11124186,-795,0,1672800448,12981.772318469993,232.4259582300001,54532.8902976 2023-01-04,02:47:30.000,4,11124209,-795,0,1672800449,12981.529811309993,232.55989170000248,54532.85536200001 2023-01-04,02:47:31.000,4,11124226,-795,0,1672800450,12981.880099429989,232.70792343000358,54532.83440064001 2023-01-04,02:47:32.000,4,11124215,-795,0,1672800451,12981.913780979994,232.48235127000225,54532.78549080001 2023-01-04,02:47:33.000,4,11124206,-795,0,1672800452,12981.859890499989,232.43300735999946,54532.792477920004 2023-01-04,02:47:34.000,4,11124197,-795,0,1672800453,12982.095661349995,232.609235609998,54532.960168800004 2023-01-04,02:47:35.000,4,11124176,-795,0,1672800454,12982.25059648,232.51759691999905,54532.98811728 2023-01-04,02:47:36.000,4,11124227,-795,0,1672800455,12982.18323337999,232.33431954000116,54532.83440064001 2023-01-04,02:47:37.000,4,11124189,-795,0,1672800456,12982.29101434,232.5246460499984,54532.87632336 2023-01-04,02:47:38.000,4,11124204,-795,0,1672800457,12982.459422089996,232.34136867000052,54532.85536200001 2023-01-04,02:47:39.000,4,11124221,-795,0,1672800458,12982.466158399991,232.36956518999796,54532.9951044 2023-01-04,02:47:40.000,4,11124233,-795,0,1672800459,12982.681720319997,232.41890910000075,54533.01606576 2023-01-04,02:47:41.000,4,11124166,-795,0,1672800460,12982.668247699992,232.22153346000414,54533.00209152001 2023-01-04,02:47:42.000,4,11124227,-795,0,1672800461,12982.621093529997,232.32022128000244,54532.98811728 2023-01-04,02:47:43.000,4,11124152,-795,0,1672800462,12982.836655450003,232.277926499999,54533.02305288001 2023-01-04,02:47:44.000,4,11124213,-795,0,1672800463,12982.735610800002,232.277926499999,54532.960168800004 2023-01-04,02:47:45.000,4,11124238,-795,0,1672800464,12982.776028660002,232.33431954000116,54533.05100136001 2023-01-04,02:47:46.000,4,11124185,-795,0,1672800465,12982.802973899998,232.3272704100018,54532.86933624 2023-01-04,02:47:47.000,4,11124207,-795,0,1672800466,12982.816446520003,232.38366345000395,54532.89728472 2023-01-04,02:47:48.000,4,11124214,-795,0,1672800467,12982.978117959989,232.44005648999882,54533.0649756 2023-01-04,02:47:49.000,4,11124231,-795,0,1672800468,12982.937700099988,232.38366345000395,54533.078949840004 2023-01-04,02:47:50.000,4,11124239,-795,0,1672800469,12982.917491169988,232.44710561999818,54533.16279528 2023-01-04,02:47:51.000,4,11124205,-795,0,1672800470,12982.991590579993,232.43300735999946,54533.078949840004 2023-01-04,02:47:52.000,4,11124220,-795,0,1672800471,12982.890545929993,232.5246460499984,54532.91824608 2023-01-04,02:47:53.000,4,11124211,-795,0,1672800472,12982.924227479998,232.53169517999777,54532.96715592 2023-01-04,02:47:54.000,4,11124229,-795,0,1672800473,12982.897282239988,232.58103909000056,54532.8902976 2023-01-04,02:47:55.000,4,11124181,-795,0,1672800474,12982.863600689998,232.55989170000248,54532.92523320001 2023-01-04,02:47:56.000,4,11124209,-795,0,1672800475,12982.978117959989,232.5105477899997,54533.09292408001 2023-01-04,02:47:57.000,4,11124214,-795,0,1672800476,12983.018535819989,232.54579344000376,54533.00907864 2023-01-04,02:47:58.000,4,11124192,-795,0,1672800477,12982.978117959989,232.4118599700014,54532.8902976 2023-01-04,02:47:59.000,4,11124185,-795,0,1672800478,12982.930963789993,232.46825301000354,54532.66670976001 2023-01-04,02:48:00.000,4,11124196,-795,0,1672800479,12983.038744749989,232.46825301000354,54532.792477920004 2023-01-04,02:48:01.000,4,11124191,-795,0,1672800480,12983.079162609989,232.35546692999924,54532.84138776 2023-01-04,02:48:02.000,4,11124194,-795,0,1672800481,12983.038744749989,232.29202475999773,54532.71561960001 2023-01-04,02:48:03.000,4,11124221,-795,0,1672800482,12983.038744749989,232.19333693999943,54532.72959384 2023-01-04,02:48:04.000,4,11124181,-795,0,1672800483,12982.984854269998,232.277926499999,54532.73658096001 2023-01-04,02:48:05.000,4,11124229,-795,0,1672800484,12983.106107849999,232.08759999000176,54532.8902976 2023-01-04,02:48:06.000,4,11124197,-795,0,1672800485,12983.072426299994,232.10169825000048,54532.80645216001 2023-01-04,02:48:07.000,4,11124193,-795,0,1672800486,12983.025272129998,232.0312069499996,54532.82741352 2023-01-04,02:48:08.000,4,11124199,-795,0,1672800487,12982.937700099988,231.9677647799981,54532.60382568 2023-01-04,02:48:09.000,4,11124188,-795,0,1672800488,12982.917491169988,231.90432261000387,54532.63177416 2023-01-04,02:48:10.000,4,11124223,-795,0,1672800489,12982.870336999993,231.8056347899983,54532.680684 2023-01-04,02:48:11.000,4,11124207,-795,0,1672800490,12982.809710209993,231.88317521999852,54532.66670976001 2023-01-04,02:48:12.000,4,11124185,-795,0,1672800491,12982.782764969998,231.72809435999807,54532.575877200004 2023-01-04,02:48:13.000,4,11124208,-795,0,1672800492,12982.742347109997,231.77743827000086,54532.596838560006 2023-01-04,02:48:14.000,4,11124168,-795,0,1672800493,12982.681720319997,231.833831310003,54532.70863248 2023-01-04,02:48:15.000,4,11124207,-795,0,1672800494,12982.621093529997,231.8690769599998,54532.63177416 2023-01-04,02:48:16.000,4,11124164,-795,0,1672800495,12982.614357220002,231.8690769599998,54532.680684 2023-01-04,02:48:17.000,4,11124181,-795,0,1672800496,12982.540257809997,231.74219262000406,54532.526967360005 2023-01-04,02:48:18.000,4,11124158,-795,0,1672800497,12982.419004229996,231.71399609999935,54532.506006 2023-01-04,02:48:19.000,4,11124146,-795,0,1672800498,12982.479631019996,231.7703891400015,54532.70164536 2023-01-04,02:48:20.000,4,11124235,-795,0,1672800499,12982.439213159996,231.86202783000044,54532.575877200004 2023-01-04,02:48:21.000,4,11124214,-795,0,1672800500,12982.405531609991,231.81268391999765,54532.67369688 2023-01-04,02:48:22.000,4,11124205,-795,0,1672800501,12982.41226792,231.94661739000003,54532.764529440006 2023-01-04,02:48:23.000,4,11124208,-715,0,1672800502,12982.439213159996,231.8690769599998,54532.60382568 2023-01-04,02:48:24.000,4,11124220,-795,0,1672800503,12982.365113749991,231.79858565999893,54532.694658240005 2023-01-04,02:48:25.000,4,11124195,-795,0,1672800504,12982.25059648,231.9184208700026,54532.70863248 2023-01-04,02:48:26.000,4,11124235,-795,0,1672800505,12982.317959579996,231.84088044000237,54532.53395448 2023-01-04,02:48:27.000,4,11124207,-795,0,1672800506,12982.21017862,231.92547000000195,54532.58286432 2023-01-04,02:48:28.000,4,11124202,-795,0,1672800507,12982.257332789995,231.89022434999788,54532.82741352 2023-01-04,02:48:29.000,4,11124227,-795,0,1672800508,12982.3314322,231.833831310003,54532.813439280006 2023-01-04,02:48:30.000,4,11124223,-795,0,1672800509,12982.3314322,231.8056347899983,54532.82741352 2023-01-04,02:48:31.000,4,11124199,-795,0,1672800510,12982.32469588999,231.7210452299987,54532.75754232001 2023-01-04,02:48:32.000,4,11124194,-795,0,1672800511,12982.28427802999,231.74219262000406,54532.58985144001 2023-01-04,02:48:33.000,4,11124230,-795,0,1672800512,12982.419004229996,231.59416089000297,54532.8204264 2023-01-04,02:48:34.000,4,11124223,-795,0,1672800513,12982.445949469991,231.6082591500017,54532.89728472 2023-01-04,02:48:35.000,4,11124239,-795,0,1672800514,12982.472894710001,231.63645566999912,54532.932220320006 2023-01-04,02:48:36.000,4,11124199,-795,0,1672800515,12982.486367329991,231.5236695900021,54532.84837488 2023-01-04,02:48:37.000,4,11124192,-795,0,1672800516,12982.459422089996,231.44612916000187,54532.95318168001 2023-01-04,02:48:38.000,4,11124198,-795,0,1672800517,12982.533521500001,231.50957133000338,54532.981130160006 2023-01-04,02:48:39.000,4,11124140,-795,0,1672800518,12982.567203049992,231.36858873000165,54532.89728472 2023-01-04,02:48:40.000,4,11124186,-795,0,1672800519,12982.39205899,231.44612916000187,54532.87632336 2023-01-04,02:48:41.000,4,11124209,-795,0,1672800520,12982.425740539991,231.40383437999844,54532.911258960004 2023-01-04,02:48:42.000,4,11124172,-795,0,1672800521,12982.30448695999,231.44612916000187,54532.7505552 2023-01-04,02:48:43.000,4,11124219,-795,0,1672800522,12982.32469588999,231.45317829000123,54532.792477920004 2023-01-04,02:48:44.000,4,11124165,-795,0,1672800523,12982.28427802999,231.3403922100042,54532.960168800004 2023-01-04,02:48:45.000,4,11124191,-795,0,1672800524,12982.25059648,231.46727654999995,54532.96715592 2023-01-04,02:48:46.000,4,11124186,-795,0,1672800525,12982.30448695999,231.4602274200006,54532.94619456 2023-01-04,02:48:47.000,4,11124208,-795,0,1672800526,12982.20344230999,231.3403922100042,54532.624787040004 2023-01-04,02:48:48.000,4,11124146,-795,0,1672800527,12982.136079209995,231.33334308000485,54532.65273552 2023-01-04,02:48:49.000,4,11124207,-795,0,1672800528,12982.156288139995,231.45317829000123,54532.78549080001 2023-01-04,02:48:50.000,4,11124216,-795,0,1672800529,12982.176497069995,231.38268699000037,54532.743568080004 2023-01-04,02:48:51.000,4,11124176,-795,0,1672800530,12982.035034559995,231.375637860001,54532.80645216001 2023-01-04,02:48:52.000,4,11124219,-795,0,1672800531,12981.90030835999,231.55186610999954,54532.813439280006 2023-01-04,02:48:53.000,4,11124173,-795,0,1672800532,12981.947462529999,231.53776785000082,54532.8902976 2023-01-04,02:48:54.000,4,11124203,-795,0,1672800533,12981.893572049994,231.49547307000466,54533.02305288001 2023-01-04,02:48:55.000,4,11124170,-795,0,1672800534,12981.738636919988,231.49547307000466,54532.97414304001 2023-01-04,02:48:56.000,4,11124210,-795,0,1672800535,12981.704955369998,231.53776785000082,54533.030040000005 2023-01-04,02:48:57.000,4,11124208,-795,0,1672800536,12981.671273819993,231.48137480999867,54533.05798848 2023-01-04,02:48:58.000,4,11124181,-795,0,1672800537,12981.523074999997,231.45317829000123,54533.00907864 2023-01-04,02:48:59.000,4,11124182,-795,0,1672800538,12981.469184519992,231.4743256799993,54533.15580816 2023-01-04,02:49:00.000,4,11124219,-795,0,1672800539,12981.543283929997,231.38973611999972,54533.23266648 2023-01-04,02:49:01.000,4,11124188,-795,0,1672800540,12981.482657139997,231.38973611999972,54533.127859680004 2023-01-04,02:49:02.000,4,11124204,-795,0,1672800541,12981.327722009992,231.29809743000078,54532.9951044 2023-01-04,02:49:03.000,4,11124211,-795,0,1672800542,12981.320985699997,231.24170438999863,54533.204718 2023-01-04,02:49:04.000,4,11124244,-795,0,1672800543,12981.341194629997,231.25580265000463,54533.09292408001 2023-01-04,02:49:05.000,4,11124223,-795,0,1672800544,12981.401821419997,231.2769500400027,54533.078949840004 2023-01-04,02:49:06.000,4,11124192,-795,0,1672800545,12981.253622600001,231.15711482999905,54532.94619456 2023-01-04,02:49:07.000,4,11124199,-795,0,1672800546,12981.206468429991,231.13596744000097,54532.9951044 2023-01-04,02:49:08.000,4,11124235,-795,0,1672800547,12981.341194629997,231.0654761400001,54533.08593696 2023-01-04,02:49:09.000,4,11124200,-795,0,1672800548,12981.253622600001,230.98088658000052,54533.1348468 2023-01-04,02:49:10.000,4,11124217,-795,0,1672800549,12981.213204740001,230.917444409999,54533.09292408001 2023-01-04,02:49:11.000,4,11124160,-795,0,1672800550,12981.267095219991,230.91039527999965,54533.08593696 2023-01-04,02:49:12.000,4,11124166,-795,0,1672800551,12981.219941049996,230.77646181000455,54533.04401424 2023-01-04,02:49:13.000,4,11124239,-795,0,1672800552,12981.04479698999,230.6918722499977,54532.911258960004 2023-01-04,02:49:14.000,4,11124255,-795,0,1672800553,12981.09195116,230.6566266000009,54532.88331048001 2023-01-04,02:49:15.000,4,11124209,-795,0,1672800554,12981.02458805999,230.5720370400013,54532.97414304001 2023-01-04,02:49:16.000,4,11124216,-795,0,1672800555,12980.88986186,230.57908617000066,54532.82741352 2023-01-04,02:49:17.000,4,11124250,-795,0,1672800556,12980.91007079,230.5085948699998,54533.03702712 2023-01-04,02:49:18.000,4,11124207,-795,0,1672800557,12980.76860828,230.50154574000044,54532.911258960004 2023-01-04,02:49:19.000,4,11124140,-795,0,1672800558,12980.620409459989,230.51564399999916,54533.00907864 2023-01-04,02:49:20.000,4,11124213,-795,0,1672800559,12980.452001709993,230.43105443999957,54532.86933624 2023-01-04,02:49:21.000,4,11124221,-795,0,1672800560,12980.290330269992,230.48744748000172,54532.84837488 2023-01-04,02:49:22.000,4,11124211,-795,0,1672800561,12980.027614179991,230.43810356999893,54532.61779992001 2023-01-04,02:49:23.000,4,11124210,-795,0,1672800562,12979.940042149996,230.49449661000108,54532.78549080001 2023-01-04,02:49:24.000,4,11124206,-795,0,1672800563,12979.88615166999,230.5085948699998,54532.77850368 2023-01-04,02:49:25.000,4,11124197,-795,0,1672800564,12979.74468915999,230.5085948699998,54532.97414304001 2023-01-04,02:49:26.000,4,11124208,-795,0,1672800565,12979.56280878999,230.5085948699998,54532.91824608 2023-01-04,02:49:27.000,4,11124154,-795,0,1672800566,12979.401137349989,230.5720370400013,54532.90427184001 2023-01-04,02:49:28.000,4,11124205,-795,0,1672800567,12979.259674839988,230.56498791000195,54532.68767112001 2023-01-04,02:49:29.000,4,11124220,-795,0,1672800568,12979.030640299992,230.62843008000345,54532.694658240005 2023-01-04,02:49:30.000,4,11124201,-795,0,1672800569,12978.956540890002,230.58613530000002,54532.72260672 2023-01-04,02:49:31.000,4,11124178,-795,0,1672800570,12978.740978969996,230.6072826899981,54532.63876128001 2023-01-04,02:49:32.000,4,11124207,-795,0,1672800571,12978.73424266,230.6072826899981,54532.65972264 2023-01-04,02:49:33.000,4,11124202,-795,0,1672800572,12978.59278015,230.59318442999938,54532.55491584 2023-01-04,02:49:34.000,4,11124199,-795,0,1672800573,12978.538889669995,230.58613530000002,54532.70164536 2023-01-04,02:49:35.000,4,11124158,-795,0,1672800574,12978.377218229994,230.64252834000217,54532.624787040004 2023-01-04,02:49:36.000,4,11124182,-795,0,1672800575,12978.40416346999,230.62843008000345,54532.54792872001 2023-01-04,02:49:37.000,4,11124225,-795,0,1672800576,12978.296382509994,230.64957747000153,54532.51998024001 2023-01-04,02:49:38.000,4,11124234,-795,0,1672800577,12978.289646199999,230.58613530000002,54532.45010904001 2023-01-04,02:49:39.000,4,11124196,-795,0,1672800578,12978.316591439994,230.61433182000474,54532.58985144001 2023-01-04,02:49:40.000,4,11124228,-795,0,1672800579,12978.30311881999,230.5720370400013,54532.60382568 2023-01-04,02:49:41.000,4,11124204,-795,0,1672800580,12978.30311881999,230.6072826899981,54532.63177416 2023-01-04,02:49:42.000,4,11124179,-795,0,1672800581,12978.249228339999,230.60023355999874,54532.596838560006 2023-01-04,02:49:43.000,4,11124203,-795,0,1672800582,12978.202074169989,230.59318442999938,54532.55491584 2023-01-04,02:49:44.000,4,11124184,-795,0,1672800583,12978.127974759998,230.54384052000387,54532.27543104 2023-01-04,02:49:45.000,4,11124229,-795,0,1672800584,12978.087556899998,230.54384052000387,54532.31735376 2023-01-04,02:49:46.000,4,11124209,-795,0,1672800585,12978.134711069994,230.55088965000323,54532.34530224 2023-01-04,02:49:47.000,4,11124227,-795,0,1672800586,12978.067347969998,230.46630009000364,54532.35228936001 2023-01-04,02:49:48.000,4,11124248,-795,0,1672800587,12978.033666419993,230.5085948699998,54532.25446968001 2023-01-04,02:49:49.000,4,11124177,-795,0,1672800588,12978.026930109998,230.4240053100002,54532.15665 2023-01-04,02:49:50.000,4,11124219,-795,0,1672800589,12977.979775940003,230.38875966000342,54532.261456800006 2023-01-04,02:49:51.000,4,11124242,-795,0,1672800590,12977.973039629993,230.39580879000277,54532.21953408 2023-01-04,02:49:52.000,4,11124199,-795,0,1672800591,12977.818104500002,230.35351400999934,54531.99594624001 2023-01-04,02:49:53.000,4,11124221,-795,0,1672800592,12977.818104500002,230.33941575000063,54532.01690760001 2023-01-04,02:49:54.000,4,11124199,-795,0,1672800593,12977.777686640002,230.1984331499989,54532.072804560004 2023-01-04,02:49:55.000,4,11124216,-795,0,1672800594,12977.683378299997,230.24777706000168,54532.0518432 2023-01-04,02:49:56.000,4,11124240,-795,0,1672800595,12977.575597340001,230.24072793000232,54531.83524248 2023-01-04,02:49:57.000,4,11124253,-795,0,1672800596,12977.49476162,230.03630315999908,54531.99594624001 2023-01-04,02:49:58.000,4,11124236,-795,0,1672800597,12977.488025309991,230.1138435899993,54531.98895912 2023-01-04,02:49:59.000,4,11124194,-795,0,1672800598,12977.501497929996,229.99400838000292,54531.974984880006 2023-01-04,02:50:00.000,4,11124183,-795,0,1672800599,12977.2118366,229.92351708000206,54531.80030688001 2023-01-04,02:50:01.000,4,11124210,-795,0,1672800600,12977.097319329994,229.93761534000078,54531.639603120006 2023-01-04,02:50:02.000,4,11124197,-795,0,1672800601,12976.962593129989,229.79663273999904,54531.590693280006 2023-01-04,02:50:03.000,4,11124192,-795,0,1672800602,12976.747031209998,229.8177801300044,54531.520822080005 2023-01-04,02:50:04.000,4,11124181,-795,0,1672800603,12976.834603239993,229.76138709000224,54531.57671904 2023-01-04,02:50:05.000,4,11124173,-795,0,1672800604,12976.625777629997,229.62745361999987,54531.51383496001 2023-01-04,02:50:06.000,4,11124185,-795,0,1672800605,12976.410215709991,229.6415518799986,54531.40902816 2023-01-04,02:50:07.000,4,11124192,-795,0,1672800606,12976.390006779991,229.49352015000477,54531.115569120004 2023-01-04,02:50:08.000,4,11124163,-795,0,1672800607,12976.19465379,229.48647101999813,54531.22037592 2023-01-04,02:50:09.000,4,11124206,-795,0,1672800608,12976.160972239995,229.53581493000092,54531.24133728 2023-01-04,02:50:10.000,4,11124223,-795,0,1672800609,12976.00603710999,229.5076184100035,54531.185440320005 2023-01-04,02:50:11.000,4,11124195,-795,0,1672800610,12975.918465079994,229.56401144999836,54531.20640168001 2023-01-04,02:50:12.000,4,11124243,-795,0,1672800611,12975.702903159989,229.49352015000477,54531.10159488 2023-01-04,02:50:13.000,4,11124210,-795,0,1672800612,12975.500813860002,229.46532363000006,54531.12255624 2023-01-04,02:50:14.000,4,11124185,-795,0,1672800613,12975.453659689992,229.44417624000198,54530.99678808 2023-01-04,02:50:15.000,4,11124189,-795,0,1672800614,12975.339142420002,229.41597972000454,54531.05967216001 2023-01-04,02:50:16.000,4,11124190,-795,0,1672800615,12975.217888840001,229.40188145999855,54530.94089112001 2023-01-04,02:50:17.000,4,11124192,-795,0,1672800616,12975.0562174,229.33139015999768,54530.62647072001 2023-01-04,02:50:18.000,4,11124194,-795,0,1672800617,12975.03600847,229.3595866800024,54530.898968400004 2023-01-04,02:50:19.000,4,11124208,-795,0,1672800618,12974.83391917,229.2115549500013,54530.801148720006 2023-01-04,02:50:20.000,4,11124223,-795,0,1672800619,12974.80697392999,229.32434102999832,54530.898968400004 2023-01-04,02:50:21.000,4,11124182,-795,0,1672800620,12974.76655606999,229.3102427699996,54530.91294264001 2023-01-04,02:50:22.000,4,11124149,-795,0,1672800621,12974.530785219999,229.19745669000258,54530.72429040001 2023-01-04,02:50:23.000,4,11124158,-795,0,1672800622,12974.497103669994,229.20450582000194,54530.780187360004 2023-01-04,02:50:24.000,4,11124180,-795,0,1672800623,12974.409531639998,229.1763093000045,54530.66839344 2023-01-04,02:50:25.000,4,11124238,-795,0,1672800624,12974.254596509993,229.12696539000171,54530.57756088001 2023-01-04,02:50:26.000,4,11124240,-795,0,1672800625,12974.180497100002,229.0635232200002,54530.53563816001 2023-01-04,02:50:27.000,4,11124202,-795,0,1672800626,12973.991880419992,229.07762147999892,54530.3749344 2023-01-04,02:50:28.000,4,11124196,-795,0,1672800627,12973.998616730001,229.09171973999764,54530.38890864001 2023-01-04,02:50:29.000,4,11124197,-795,0,1672800628,12973.890835769991,228.98598278999998,54530.3050632 2023-01-04,02:50:30.000,4,11124239,-795,0,1672800629,12973.783054809996,228.98598278999998,54530.416857120006 2023-01-04,02:50:31.000,4,11124234,-795,0,1672800630,12973.71569171,228.92958974999783,54530.33999880001 2023-01-04,02:50:32.000,4,11124190,-795,0,1672800631,12973.452975619999,228.97893366000062,54530.14435944 2023-01-04,02:50:33.000,4,11124179,-795,0,1672800632,12973.452975619999,229.03532670000277,54530.24217912001 2023-01-04,02:50:34.000,4,11124213,-795,0,1672800633,12973.311513109998,228.99303191999934,54530.26314048 2023-01-04,02:50:35.000,4,11124193,-795,0,1672800634,12973.122896430003,229.02122844000405,54530.228204880004 2023-01-04,02:50:36.000,4,11124203,-795,0,1672800635,12973.021851780002,229.04237583000213,54530.12339808001 2023-01-04,02:50:37.000,4,11124241,-795,0,1672800636,12972.941016060002,229.0635232200002,54530.109423840004 2023-01-04,02:50:38.000,4,11124183,-795,0,1672800637,12972.819762480001,229.13401452000107,54530.14435944 2023-01-04,02:50:39.000,4,11124178,-795,0,1672800638,12972.685036279996,229.10581800000364,54530.109423840004 2023-01-04,02:50:40.000,4,11124226,-795,0,1672800639,12972.51662853,229.1481127799998,54530.03955264 2023-01-04,02:50:41.000,4,11124191,-795,0,1672800640,12972.41558388,229.20450582000194,54529.94872008 2023-01-04,02:50:42.000,4,11124202,-795,0,1672800641,12972.146131479989,229.21860408000066,54529.65526104 2023-01-04,02:50:43.000,4,11124172,-795,0,1672800642,12972.065295759989,229.13401452000107,54529.746093600006 2023-01-04,02:50:44.000,4,11124154,-795,0,1672800643,12972.058559449993,229.26794799000345,54529.8509004 2023-01-04,02:50:45.000,4,11124196,-795,0,1672800644,12971.964251109988,229.31729189999896,54529.87884888 2023-01-04,02:50:46.000,4,11124182,-795,0,1672800645,12971.890151699998,229.2961445100009,54529.87186176 2023-01-04,02:50:47.000,4,11124185,-795,0,1672800646,12971.748689189997,229.2115549500013,54529.578402720006 2023-01-04,02:50:48.000,4,11124184,-795,0,1672800647,12971.667853469997,229.26794799000345,54529.68320952 2023-01-04,02:50:49.000,4,11124213,-795,0,1672800648,12971.654380849992,229.22565321000002,54529.73910648001 2023-01-04,02:50:50.000,4,11124178,-795,0,1672800649,12971.640908230002,229.21860408000066,54529.76705496001 2023-01-04,02:50:51.000,4,11124212,-795,0,1672800650,12971.587017749996,229.21860408000066,54529.71814512001 2023-01-04,02:50:52.000,4,11124191,-795,0,1672800651,12971.512918339991,229.16926016999787,54529.63429968 2023-01-04,02:50:53.000,4,11124253,-795,0,1672800652,12971.452291549991,229.21860408000066,54529.62032544001 2023-01-04,02:50:54.000,4,11124189,-795,0,1672800653,12971.506182029996,229.09171973999764,54529.73910648001 2023-01-04,02:50:55.000,4,11124149,-795,0,1672800654,12971.485973099996,229.08467060999828,54529.73211936 2023-01-04,02:50:56.000,4,11124180,-795,0,1672800655,12971.485973099996,229.12696539000171,54529.676222400005 2023-01-04,02:50:57.000,4,11124222,-795,0,1672800656,12971.445555239996,228.99303191999934,54529.48058304001 2023-01-04,02:50:58.000,4,11124220,-795,0,1672800657,12971.384928449996,228.99303191999934,54529.557441360004 2023-01-04,02:50:59.000,4,11124237,-795,0,1672800658,12971.506182029996,228.94368801000383,54529.676222400005 2023-01-04,02:51:00.000,4,11124263,-795,0,1672800659,12971.533127269991,228.87319671000296,54529.86487464001 2023-01-04,02:51:01.000,4,11124203,-795,0,1672800660,12971.560072510001,228.94368801000383,54529.746093600006 2023-01-04,02:51:02.000,4,11124183,-795,0,1672800661,12971.560072510001,228.8661475800036,54529.58538984 2023-01-04,02:51:03.000,4,11124203,-795,0,1672800662,12971.506182029996,228.84500018999825,54529.70417088 2023-01-04,02:51:04.000,4,11124195,-795,0,1672800663,12971.499445720001,228.79565628000273,54529.71814512001 2023-01-04,02:51:05.000,4,11124150,-795,0,1672800664,12971.47923679,228.7040175900038,54529.69718376001 2023-01-04,02:51:06.000,4,11124161,-795,0,1672800665,12971.445555239996,228.7040175900038,54529.557441360004 2023-01-04,02:51:07.000,4,11124190,-795,0,1672800666,12971.41861,228.69696846000443,54529.606351200004 2023-01-04,02:51:08.000,4,11124150,-795,0,1672800667,12971.499445720001,228.69696846000443,54529.80897768 2023-01-04,02:51:09.000,4,11124219,-795,0,1672800668,12971.485973099996,228.68287019999843,54529.80199056 2023-01-04,02:51:10.000,4,11124186,-795,0,1672800669,12971.43881893,228.64057542000228,54529.82993904 2023-01-04,02:51:11.000,4,11124225,-795,0,1672800670,12971.37145582999,228.6194280300042,54529.795003440006 2023-01-04,02:51:12.000,4,11124174,-795,0,1672800671,12971.31756535,228.64057542000228,54529.68320952 2023-01-04,02:51:13.000,4,11124176,-795,0,1672800672,12971.25020224999,228.5700841200014,54529.69019664 2023-01-04,02:51:14.000,4,11124205,-795,0,1672800673,12971.283883799995,228.73926324000058,54529.80199056 2023-01-04,02:51:15.000,4,11124241,-795,0,1672800674,12971.2165207,228.64762455000164,54529.843913280005 2023-01-04,02:51:16.000,4,11124225,-795,0,1672800675,12971.04811294999,228.76041062999866,54529.88583600001 2023-01-04,02:51:17.000,4,11124195,-795,0,1672800676,12970.980749849994,228.66172281000036,54529.87884888 2023-01-04,02:51:18.000,4,11124192,-795,0,1672800677,12970.819078409993,228.7533614999993,54529.774042080004 2023-01-04,02:51:19.000,4,11124185,-795,0,1672800678,12970.974013539999,228.76041062999866,54530.06750112 2023-01-04,02:51:20.000,4,11124219,-795,0,1672800679,12970.778660549993,228.71106672000315,54530.07448824001 2023-01-04,02:51:21.000,4,11124183,-795,0,1672800680,12970.825814719989,228.77450889000465,54530.12339808001 2023-01-04,02:51:22.000,4,11124220,-795,0,1672800681,12970.637198039993,228.78860715000337,54529.90679736001 2023-01-04,02:51:23.000,4,11124179,-795,0,1672800682,12970.536153389992,228.84500018999825,54529.86487464001 2023-01-04,02:51:24.000,4,11124195,-795,0,1672800683,12970.414899809992,228.88024584000232,54529.97666856 2023-01-04,02:51:25.000,4,11124206,-795,0,1672800684,12970.468790289997,228.83090192999953,54530.15833368 2023-01-04,02:51:26.000,4,11124187,-795,0,1672800685,12970.327327779996,228.95778627000254,54530.15833368 2023-01-04,02:51:27.000,4,11124163,-795,0,1672800686,12970.293646229991,228.90844235999975,54530.081475360006 2023-01-04,02:51:28.000,4,11124212,-795,0,1672800687,12970.09829324,228.93663888000447,54530.060514000004 2023-01-04,02:51:29.000,4,11124158,-795,0,1672800688,12970.03766645,228.99303191999934,54530.07448824001 2023-01-04,02:51:30.000,4,11124164,-795,0,1672800689,12969.943358109995,229.0494249600015,54530.20025640001 2023-01-04,02:51:31.000,4,11124216,-795,0,1672800690,12969.983775969995,229.0635232200002,54530.25615336 2023-01-04,02:51:32.000,4,11124175,-795,0,1672800691,12969.801895599994,229.09171973999764,54530.22121776001 2023-01-04,02:51:33.000,4,11124212,-795,0,1672800692,12969.84904976999,229.19040756000322,54530.25615336 2023-01-04,02:51:34.000,4,11124187,-795,0,1672800693,12969.76821404999,229.16926016999787,54530.40288288 2023-01-04,02:51:35.000,4,11124164,-795,0,1672800694,12969.74800511999,229.20450582000194,54530.31205032 2023-01-04,02:51:36.000,4,11124238,-795,0,1672800695,12969.673905709999,229.19040756000322,54530.42384424 2023-01-04,02:51:37.000,4,11124197,-795,0,1672800696,12969.680642019994,229.22565321000002,54530.38192152 2023-01-04,02:51:38.000,4,11124171,-795,0,1672800697,12969.478552719993,229.22565321000002,54530.31205032 2023-01-04,02:51:39.000,4,11124161,-795,0,1672800698,12969.512234269998,229.2961445100009,54530.40288288 2023-01-04,02:51:40.000,4,11124188,-795,0,1672800699,12969.525706889988,229.23975146999874,54530.60550936001 2023-01-04,02:51:41.000,4,11124200,-795,0,1672800700,12969.498761649993,229.30319364000025,54530.66140632 2023-01-04,02:51:42.000,4,11124166,-795,0,1672800701,12969.417925929993,229.35253755000303,54530.48672832001 2023-01-04,02:51:43.000,4,11124114,-795,0,1672800702,12969.505497959988,229.3736849400011,54530.72429040001 2023-01-04,02:51:44.000,4,11124224,-795,0,1672800703,12969.492025339998,229.3102427699996,54530.71730328 2023-01-04,02:51:45.000,4,11124201,-795,0,1672800704,12969.492025339998,229.35253755000303,54530.76621312 2023-01-04,02:51:46.000,4,11124167,-795,0,1672800705,12969.390980689997,229.2961445100009,54530.64044496 2023-01-04,02:51:47.000,4,11124221,-795,0,1672800706,12969.411189619997,229.33139015999768,54530.72429040001 2023-01-04,02:51:48.000,4,11124183,-795,0,1672800707,12969.478552719993,229.32434102999832,54530.87101992001 2023-01-04,02:51:49.000,4,11124206,-795,0,1672800708,12969.505497959988,229.2749971200028,54530.99678808 2023-01-04,02:51:50.000,4,11124156,-795,0,1672800709,12969.485289030003,229.26794799000345,54531.01076232001 2023-01-04,02:51:51.000,4,11124171,-795,0,1672800710,12969.492025339998,229.28204625000217,54530.95486536 2023-01-04,02:51:52.000,4,11124183,-795,0,1672800711,12969.424662240002,229.2468005999981,54530.82211008001 2023-01-04,02:51:53.000,4,11124134,-795,0,1672800712,12969.431398549998,229.2115549500013,54530.968839600006 2023-01-04,02:51:54.000,4,11124201,-795,0,1672800713,12969.451607479998,229.2115549500013,54531.03871080001 2023-01-04,02:51:55.000,4,11124185,-795,0,1672800714,12969.498761649993,229.2608988600041,54531.066659280004 2023-01-04,02:51:56.000,4,11124194,-795,0,1672800715,12969.397716999993,229.19745669000258,54531.03172368 2023-01-04,02:51:57.000,4,11124224,-795,0,1672800716,12969.545915819988,229.21860408000066,54531.10159488 2023-01-04,02:51:58.000,4,11124204,-795,0,1672800717,12969.465080100003,229.20450582000194,54531.04569792 2023-01-04,02:51:59.000,4,11124140,-795,0,1672800718,12969.532443199998,229.23975146999874,54531.22736304001 2023-01-04,02:52:00.000,4,11124223,-795,0,1672800719,12969.498761649993,229.15516190999915,54531.3181956 2023-01-04,02:52:01.000,4,11124221,-795,0,1672800720,12969.492025339998,229.16926016999787,54531.304221360006 2023-01-04,02:52:02.000,4,11124156,-795,0,1672800721,12969.397716999993,229.1763093000045,54531.19941456 2023-01-04,02:52:03.000,4,11124171,-795,0,1672800722,12969.444871170002,229.19040756000322,54531.17146608 2023-01-04,02:52:04.000,4,11124231,-795,0,1672800723,12969.438134859993,229.21860408000066,54531.26229864 2023-01-04,02:52:05.000,4,11124236,-795,0,1672800724,12969.586333679988,229.2749971200028,54531.40902816 2023-01-04,02:52:06.000,4,11124221,-795,0,1672800725,12969.498761649993,229.28204625000217,54531.520822080005 2023-01-04,02:52:07.000,4,11124149,-795,0,1672800726,12969.539179509993,229.3948323299992,54531.51383496001 2023-01-04,02:52:08.000,4,11124213,-795,0,1672800727,12969.465080100003,229.35253755000303,54531.43697664 2023-01-04,02:52:09.000,4,11124161,-795,0,1672800728,12969.532443199998,229.47942188999878,54531.44396376001 2023-01-04,02:52:10.000,4,11124215,-795,0,1672800729,12969.552652129998,229.54991318999964,54531.68152584001 2023-01-04,02:52:11.000,4,11124157,-795,0,1672800730,12969.559388439993,229.57106057999772,54531.81428112 2023-01-04,02:52:12.000,4,11124165,-795,0,1672800731,12969.593069989998,229.6204044900005,54531.69550008 2023-01-04,02:52:13.000,4,11124184,-795,0,1672800732,12969.613278919998,229.67679753000266,54531.82825536001 2023-01-04,02:52:14.000,4,11124185,-795,0,1672800733,12969.539179509993,229.69089579000138,54531.77934552001 2023-01-04,02:52:15.000,4,11124158,-795,0,1672800734,12969.626751539989,229.71204317999945,54531.93306216 2023-01-04,02:52:16.000,4,11124162,-795,0,1672800735,12969.673905709999,229.78253448000032,54531.98895912 2023-01-04,02:52:17.000,4,11124133,-795,0,1672800736,12969.694114639999,229.86007491000055,54532.13568864001 2023-01-04,02:52:18.000,4,11124207,-795,0,1672800737,12969.653696779998,229.83892752000247,54532.01690760001 2023-01-04,02:52:19.000,4,11124174,-795,0,1672800738,12969.586333679988,229.97286099000485,54532.023894720005 2023-01-04,02:52:20.000,4,11124169,-795,0,1672800739,12969.842313459994,230.02220490000036,54532.33831512 2023-01-04,02:52:21.000,4,11124180,-795,0,1672800740,12969.842313459994,230.03630315999908,54532.47107040001 2023-01-04,02:52:22.000,4,11124196,-795,0,1672800741,12969.86925869999,230.15613837000274,54532.5409416 2023-01-04,02:52:23.000,4,11124194,-795,0,1672800742,12969.9366218,230.21958054000424,54532.645748400006 2023-01-04,02:52:24.000,4,11124218,-795,0,1672800743,12969.95009441999,230.24072793000232,54532.45010904001 2023-01-04,02:52:25.000,4,11124162,-795,0,1672800744,12969.943358109995,230.3253174900019,54532.60382568 2023-01-04,02:52:26.000,4,11124205,-795,0,1672800745,12970.09155692999,230.40285792000213,54532.77850368 2023-01-04,02:52:27.000,4,11124201,-795,0,1672800746,12970.105029549995,230.4451526999983,54532.86933624 2023-01-04,02:52:28.000,4,11124175,-795,0,1672800747,12970.17239264999,230.5367913900045,54532.85536200001 2023-01-04,02:52:29.000,4,11124228,-795,0,1672800748,12970.212810509991,230.58613530000002,54532.93920744 2023-01-04,02:52:30.000,4,11124154,-795,0,1672800749,12970.307118849996,230.66367573000025,54533.1348468 2023-01-04,02:52:31.000,4,11124192,-795,0,1672800750,12970.334064089991,230.6707248599996,54533.15580816 2023-01-04,02:52:32.000,4,11124167,-795,0,1672800751,12970.367745639996,230.7553144199992,54533.10689832 2023-01-04,02:52:33.000,4,11124176,-795,0,1672800752,12970.468790289997,230.74826528999984,54533.246640720005 2023-01-04,02:52:34.000,4,11124191,-795,0,1672800753,12970.569834939997,230.83990397999878,54533.379396 2023-01-04,02:52:35.000,4,11124178,-795,0,1672800754,12970.583307560002,230.91039527999965,54533.484202800006 2023-01-04,02:52:36.000,4,11124162,-795,0,1672800755,12970.643934350002,230.95269006000308,54533.51215128 2023-01-04,02:52:37.000,4,11124168,-795,0,1672800756,12970.724770069988,231.00908309999795,54533.62394520001 2023-01-04,02:52:38.000,4,11124186,-795,0,1672800757,12970.765187929988,231.07957439999882,54533.72176488001 2023-01-04,02:52:39.000,4,11124164,-795,0,1672800758,12970.872968889998,231.13596744000097,54533.868494400005 2023-01-04,02:52:40.000,4,11124155,-795,0,1672800759,12970.906650439989,231.14301657000033,54533.92439136 2023-01-04,02:52:41.000,4,11124215,-795,0,1672800760,12970.98748615999,231.23465525999927,54534.05714664001 2023-01-04,02:52:42.000,4,11124167,-795,0,1672800761,12970.994222469999,231.34744134000357,54534.00124968 2023-01-04,02:52:43.000,4,11124185,-795,0,1672800762,12971.05484926,231.35449047000293,54534.16195344 2023-01-04,02:52:44.000,4,11124193,-795,0,1672800763,12971.06832187999,231.43908003000251,54534.14797920001 2023-01-04,02:52:45.000,4,11124147,-795,0,1672800764,12971.20978438999,231.43908003000251,54534.39951552 2023-01-04,02:52:46.000,4,11124168,-795,0,1672800765,12971.31756535,231.48842393999803,54534.46239960001 2023-01-04,02:52:47.000,4,11124153,-795,0,1672800766,12971.27041117999,231.54481698000018,54534.39951552 2023-01-04,02:52:48.000,4,11124153,-795,0,1672800767,12971.31756535,231.51662046000274,54534.51130944001 2023-01-04,02:52:49.000,4,11124171,-795,0,1672800768,12971.43881893,231.6082591500017,54534.658038960006 2023-01-04,02:52:50.000,4,11124195,-795,0,1672800769,12971.465764169996,231.63645566999912,54534.78380712 2023-01-04,02:52:51.000,4,11124173,-795,0,1672800770,12971.553336199991,231.64350479999848,54534.83970408 2023-01-04,02:52:52.000,4,11124205,-795,0,1672800771,12971.573545129992,231.67875045000255,54534.8816268 2023-01-04,02:52:53.000,4,11124205,-795,0,1672800772,12971.701535020002,231.70694697,54535.00739496 2023-01-04,02:52:54.000,4,11124139,-755,0,1672800773,12971.748689189997,231.64350479999848,54535.13316312001 2023-01-04,02:52:55.000,4,11124201,-795,0,1672800774,12971.789107049997,231.69989784000063,54535.258931280005 2023-01-04,02:52:56.000,4,11124198,-795,0,1672800775,12971.842997530002,231.6717013200032,54535.24495704 2023-01-04,02:52:57.000,4,11124160,-795,0,1672800776,12971.816052289993,231.69284871000127,54535.18906008 2023-01-04,02:52:58.000,4,11124181,-795,0,1672800777,12971.977723729993,231.69989784000063,54535.31482824 2023-01-04,02:52:59.000,4,11124195,-795,0,1672800778,12972.004668969988,231.6857995800019,54535.55239032 2023-01-04,02:53:00.000,4,11124178,-795,0,1672800779,12972.085504689989,231.67875045000255,54535.65719712001 2023-01-04,02:53:01.000,4,11124210,-795,0,1672800780,12972.038350519993,231.63645566999912,54535.57335168 2023-01-04,02:53:02.000,4,11124171,-795,0,1672800781,12972.152867789999,231.65760306000448,54535.68514560001 2023-01-04,02:53:03.000,4,11124167,-795,0,1672800782,12972.28759398999,231.61530828000105,54535.90873344 2023-01-04,02:53:04.000,4,11124218,-795,0,1672800783,12972.34822077999,231.59416089000297,54535.97161752001 2023-01-04,02:53:05.000,4,11124164,-795,0,1672800784,12972.39537495,231.61530828000105,54536.11135992001 2023-01-04,02:53:06.000,4,11124165,-795,0,1672800785,12972.361693399995,231.54481698000018,54536.02052736001 2023-01-04,02:53:07.000,4,11124203,-795,0,1672800786,12972.41558388,231.55186610999954,54536.11135992001 2023-01-04,02:53:08.000,4,11124182,-795,0,1672800787,12972.48968328999,231.54481698000018,54536.334947760006 2023-01-04,02:53:09.000,4,11124130,-795,0,1672800788,12972.57051900999,231.51662046000274,54536.4187932 2023-01-04,02:53:10.000,4,11124174,-795,0,1672800789,12972.631145799991,231.51662046000274,54536.47469016001 2023-01-04,02:53:11.000,4,11124151,-795,0,1672800790,12972.57725532,231.48842393999803,54536.58648408 2023-01-04,02:53:12.000,4,11124214,-795,0,1672800791,12972.59072793999,231.54481698000018,54536.44674168001 2023-01-04,02:53:13.000,4,11124187,-795,0,1672800792,12972.57725532,231.46727654999995,54536.56552272 2023-01-04,02:53:14.000,4,11124205,-795,0,1672800793,12972.604200559996,231.44612916000187,54536.670329520006 2023-01-04,02:53:15.000,4,11124200,-795,0,1672800794,12972.644618419996,231.4602274200006,54536.77513632 2023-01-04,02:53:16.000,4,11124202,-795,0,1672800795,12972.671563659991,231.41793264000444,54536.78911056001 2023-01-04,02:53:17.000,4,11124167,-795,0,1672800796,12972.671563659991,231.44612916000187,54536.90090448 2023-01-04,02:53:18.000,4,11124205,-795,0,1672800797,12972.745663069996,231.46727654999995,54537.06859536 2023-01-04,02:53:19.000,4,11124178,-795,0,1672800798,12972.671563659991,231.40383437999844,54537.11750520001 2023-01-04,02:53:20.000,4,11124213,-795,0,1672800799,12972.61767318,231.44612916000187,54537.02667264001 2023-01-04,02:53:21.000,4,11124201,-795,0,1672800800,12972.6985089,231.36858873000165,54537.11051808 2023-01-04,02:53:22.000,4,11124178,-795,0,1672800801,12972.604200559996,231.375637860001,54537.0825696 2023-01-04,02:53:23.000,4,11124196,-795,0,1672800802,12972.644618419996,231.35449047000293,54537.15942792 2023-01-04,02:53:24.000,4,11124235,-795,0,1672800803,12972.725454139996,231.3615396000023,54537.41096424001 2023-01-04,02:53:25.000,4,11124195,-795,0,1672800804,12972.6985089,231.30514656000014,54537.47384832 2023-01-04,02:53:26.000,4,11124170,-795,0,1672800805,12972.691772589991,231.26990091000334,54537.42493848 2023-01-04,02:53:27.000,4,11124227,-795,0,1672800806,12972.63788211,231.28399917000206,54537.33410592001 2023-01-04,02:53:28.000,4,11124200,-795,0,1672800807,12972.61767318,231.26990091000334,54537.438912720005 2023-01-04,02:53:29.000,4,11124183,-795,0,1672800808,12972.631145799991,231.1782622200044,54537.40397712 2023-01-04,02:53:30.000,4,11124184,-795,0,1672800809,12972.67829997,231.19940961000248,54537.557693760005 2023-01-04,02:53:31.000,4,11124102,-795,0,1672800810,12972.644618419996,231.1782622200044,54537.6415392 2023-01-04,02:53:32.000,4,11124185,-795,0,1672800811,12972.624409489996,231.08662352999818,54537.55070664001 2023-01-04,02:53:33.000,4,11124209,-795,0,1672800812,12972.644618419996,231.0936726600048,54537.69044904 2023-01-04,02:53:34.000,4,11124177,-795,0,1672800813,12972.685036279996,231.07252526999946,54537.676474800006 2023-01-04,02:53:35.000,4,11124162,-795,0,1672800814,12972.718717830001,231.02318136000395,54537.844165680006 2023-01-04,02:53:36.000,4,11124196,-795,0,1672800815,12972.664827349996,230.95973919000244,54537.83717856001 2023-01-04,02:53:37.000,4,11124206,-795,0,1672800816,12972.705245209996,230.917444409999,54537.94897248 2023-01-04,02:53:38.000,4,11124190,-795,0,1672800817,12972.711981519991,230.89629702000093,54537.823204320004 2023-01-04,02:53:39.000,4,11124135,-795,0,1672800818,12972.671563659991,230.79760920000263,54537.86512704001 2023-01-04,02:53:40.000,4,11124146,-795,0,1672800819,12972.786080929996,230.73416703000112,54538.08871488 2023-01-04,02:53:41.000,4,11124170,-795,0,1672800820,12972.786080929996,230.73416703000112,54538.158586080004 2023-01-04,02:53:42.000,4,11124160,-795,0,1672800821,12972.799553550001,230.6707248599996,54538.109676240005 2023-01-04,02:53:43.000,4,11124165,-795,0,1672800822,12972.745663069996,230.6566266000009,54538.00486944001 2023-01-04,02:53:44.000,4,11124120,-795,0,1672800823,12972.846707719997,230.66367573000025,54538.20050880001 2023-01-04,02:53:45.000,4,11124167,-795,0,1672800824,12972.880389270002,230.66367573000025,54538.158586080004 2023-01-04,02:53:46.000,4,11124205,-795,0,1672800825,12973.035324399993,230.64957747000153,54538.21448304 2023-01-04,02:53:47.000,4,11124181,-795,0,1672800826,12973.122896430003,230.5085948699998,54538.21448304 2023-01-04,02:53:48.000,4,11124172,-795,0,1672800827,12973.183523219988,230.3746614000047,54538.179547440006 2023-01-04,02:53:49.000,4,11124160,-795,0,1672800828,12973.196995839993,230.14204011000402,54538.29832848001 2023-01-04,02:53:50.000,4,11124124,-795,0,1672800829,12973.203732149988,230.09269620000123,54538.514929200006 2023-01-04,02:53:51.000,4,11124177,-795,0,1672800830,12973.217204769993,229.98695925000357,54538.57781328 2023-01-04,02:53:52.000,4,11124155,-795,0,1672800831,12973.129632739998,229.90941882000334,54538.514929200006 2023-01-04,02:53:53.000,4,11124212,-795,0,1672800832,12973.122896430003,229.89532056000462,54538.563839040005 2023-01-04,02:53:54.000,4,11124131,-795,0,1672800833,12973.082478570002,229.8036818699984,54538.59877464 2023-01-04,02:53:55.000,4,11124172,-795,0,1672800834,12973.156577979993,229.77548535000096,54538.7594784 2023-01-04,02:53:56.000,4,11124162,-795,0,1672800835,12973.203732149988,229.74023970000417,54538.83633672 2023-01-04,02:53:57.000,4,11124185,-795,0,1672800836,12973.210468459998,229.6697484000033,54538.85729808 2023-01-04,02:53:58.000,4,11124174,-795,0,1672800837,12973.163314289988,229.6063062300018,54538.81537536 2023-01-04,02:53:59.000,4,11124126,-795,0,1672800838,12973.196995839993,229.52876580000157,54538.92716928 2023-01-04,02:54:00.000,4,11124201,-795,0,1672800839,12973.170050599998,229.51466754000285,54538.98306624 2023-01-04,02:54:01.000,4,11124142,-795,0,1672800840,12973.230677389998,229.4230288500039,54539.0040276 2023-01-04,02:54:02.000,4,11124237,-795,0,1672800841,12973.116160119993,229.36663581000175,54538.99005336001 2023-01-04,02:54:03.000,4,11124233,-795,0,1672800842,12973.116160119993,229.32434102999832,54539.08787304001 2023-01-04,02:54:04.000,4,11124153,-795,0,1672800843,12973.163314289988,229.28204625000217,54539.27652528001 2023-01-04,02:54:05.000,4,11124188,-795,0,1672800844,12973.203732149988,229.23270233999938,54539.3883192 2023-01-04,02:54:06.000,4,11124235,-795,0,1672800845,12973.170050599998,229.19745669000258,54539.37434496001 2023-01-04,02:54:07.000,4,11124188,-795,0,1672800846,12973.102687500003,229.1481127799998,54539.19966696 2023-01-04,02:54:08.000,4,11124141,-795,0,1672800847,12973.089214879998,229.07762147999892,54539.27652528001 2023-01-04,02:54:09.000,4,11124202,-795,0,1672800848,12973.062269640002,229.03532670000277,54539.332422240004 2023-01-04,02:54:10.000,4,11124167,-795,0,1672800849,12973.062269640002,228.98598278999998,54539.43024192 2023-01-04,02:54:11.000,4,11124146,-795,0,1672800850,12973.042060710002,228.9154914899991,54539.42325480001 2023-01-04,02:54:12.000,4,11124190,-795,0,1672800851,12972.974697609992,228.87319671000296,54539.42325480001 2023-01-04,02:54:13.000,4,11124191,-795,0,1672800852,12972.994906539992,228.83090192999953,54539.43722904 2023-01-04,02:54:14.000,4,11124149,-795,0,1672800853,12972.981433920002,228.80975454000145,54539.61190704001 2023-01-04,02:54:15.000,4,11124134,-795,0,1672800854,12972.947752369997,228.73926324000058,54539.618894160005 2023-01-04,02:54:16.000,4,11124185,-795,0,1672800855,12972.907334509997,228.72516498000186,54539.64684264 2023-01-04,02:54:17.000,4,11124217,-795,0,1672800856,12972.853444029992,228.68287019999843,54539.57697144 2023-01-04,02:54:18.000,4,11124184,-795,0,1672800857,12972.813026169992,228.63352629000292,54539.6328684 2023-01-04,02:54:19.000,4,11124164,-795,0,1672800858,12972.765871999996,228.5912315099995,54539.74466232 2023-01-04,02:54:20.000,4,11124178,-795,0,1672800859,12972.738926760001,228.52074020999862,54539.835494880004 2023-01-04,02:54:21.000,4,11124124,-795,0,1672800860,12972.59072793999,228.51369107999926,54539.75164944 2023-01-04,02:54:22.000,4,11124132,-795,0,1672800861,12972.61767318,228.4431997799984,54539.76562368 2023-01-04,02:54:23.000,4,11124130,-795,0,1672800862,12972.664827349996,228.41500326000096,54539.89837896001 2023-01-04,02:54:24.000,4,11124205,-795,0,1672800863,12972.61093686999,228.37975761000416,54539.94030168 2023-01-04,02:54:25.000,4,11124203,-795,0,1672800864,12972.63788211,228.3727084800048,54540.03113424 2023-01-04,02:54:26.000,4,11124179,-795,0,1672800865,12972.53010114999,228.30221718000394,54539.91934032 2023-01-04,02:54:27.000,4,11124188,-795,0,1672800866,12972.46947435999,228.3092663100033,54539.954275920005 2023-01-04,02:54:28.000,4,11124165,-795,0,1672800867,12972.53683746,228.2458241400018,54540.23376072001 2023-01-04,02:54:29.000,4,11124211,-795,0,1672800868,12972.482946979995,228.21762762000435,54540.219786480004 2023-01-04,02:54:30.000,4,11124168,-795,0,1672800869,12972.42905649999,228.196480229999,54540.24773496 2023-01-04,02:54:31.000,4,11124132,-795,0,1672800870,12972.341484469995,228.15418545000284,54540.25472208 2023-01-04,02:54:32.000,4,11124230,-795,0,1672800871,12972.22696719999,228.1612345800022,54540.05908272 2023-01-04,02:54:33.000,4,11124206,-795,0,1672800872,12972.20675826999,228.1118906699994,54540.19882512 2023-01-04,02:54:34.000,4,11124194,-795,0,1672800873,12972.18654933999,228.13303806000476,54540.20581224 2023-01-04,02:54:35.000,4,11124180,-795,0,1672800874,12972.105713619989,228.13303806000476,54540.2267736 2023-01-04,02:54:36.000,4,11124200,-795,0,1672800875,12972.132658859999,228.10484154000005,54540.387477360004 2023-01-04,02:54:37.000,4,11124192,-795,0,1672800876,12972.085504689989,228.10484154000005,54540.45036144001 2023-01-04,02:54:38.000,4,11124202,-795,0,1672800877,12971.984460039988,228.05549763000454,54540.366516 2023-01-04,02:54:39.000,4,11124129,-795,0,1672800878,12971.883415390002,228.09074328000133,54540.338567520004 2023-01-04,02:54:40.000,4,11124194,-795,0,1672800879,12971.917096939993,228.0484484999979,54540.52023264001 2023-01-04,02:54:41.000,4,11124192,-795,0,1672800880,12971.829524909997,228.02025198000047,54540.56914248001 2023-01-04,02:54:42.000,4,11124182,-795,0,1672800881,12971.741952880002,228.02025198000047,54540.40145160001 2023-01-04,02:54:43.000,4,11124182,-795,0,1672800882,12971.647644539997,228.0132028500011,54540.408438720006 2023-01-04,02:54:44.000,4,11124197,-795,0,1672800883,12971.600490370001,227.9991045900024,54540.47830992001 2023-01-04,02:54:45.000,4,11124168,-795,0,1672800884,12971.566808819996,228.00615372000175,54540.65997504 2023-01-04,02:54:46.000,4,11124144,-795,0,1672800885,12971.546599889996,227.98500633000367,54540.63901368 2023-01-04,02:54:47.000,4,11124138,-795,0,1672800886,12971.41187368999,227.98500633000367,54540.59010384 2023-01-04,02:54:48.000,4,11124189,-795,0,1672800887,12971.263674869995,227.95680980999896,54540.33158040001 2023-01-04,02:54:49.000,4,11124198,-795,0,1672800888,12971.17610284,227.92861329000152,54540.41542584 2023-01-04,02:54:50.000,4,11124141,-795,0,1672800889,12971.15589391,227.92156416000216,54540.47830992001 2023-01-04,02:54:51.000,4,11124181,-795,0,1672800890,12971.014431399999,227.9145150300028,54540.52023264001 2023-01-04,02:54:52.000,4,11124157,-795,0,1672800891,12970.933595679999,227.90746590000344,54540.39446448 2023-01-04,02:54:53.000,4,11124200,-795,0,1672800892,12970.913386749999,227.87926937999873,54540.41542584 2023-01-04,02:54:54.000,4,11124172,-795,0,1672800893,12970.899914129994,227.85812199000065,54540.54818112001 2023-01-04,02:54:55.000,4,11124085,-795,0,1672800894,12970.724770069988,227.92861329000152,54540.51324552 2023-01-04,02:54:56.000,4,11124146,-795,0,1672800895,12970.650670659998,227.86517112,54540.44337432 2023-01-04,02:54:57.000,4,11124181,-795,0,1672800896,12970.495735529992,227.87926937999873,54540.338567520004 2023-01-04,02:54:58.000,4,11124214,-795,0,1672800897,12970.441845050002,227.89336764000473,54540.31061904001 2023-01-04,02:54:59.000,4,11124188,-795,0,1672800898,12970.401427190001,227.90041677000409,54540.47830992001 2023-01-04,02:55:00.000,4,11124195,-795,0,1672800899,12970.327327779996,227.8863185099981,54540.457348560005 2023-01-04,02:55:01.000,4,11124141,-795,0,1672800900,12970.212810509991,227.90746590000344,54540.39446448 2023-01-04,02:55:02.000,4,11124171,-795,0,1672800901,12970.145447409996,227.85812199000065,54540.35254176001 2023-01-04,02:55:03.000,4,11124144,-795,0,1672800902,12970.09829324,227.86517112,54540.41542584 2023-01-04,02:55:04.000,4,11124197,-795,0,1672800903,12970.044402759995,227.80877807999786,54540.35254176001 2023-01-04,02:55:05.000,4,11124134,-795,0,1672800904,12969.85578608,227.87926937999873,54540.34555464 2023-01-04,02:55:06.000,4,11124163,-795,0,1672800905,12969.902940249995,227.80877807999786,54540.45036144001 2023-01-04,02:55:07.000,4,11124153,-795,0,1672800906,12969.80863190999,227.82287634000386,54540.49228416 2023-01-04,02:55:08.000,4,11124148,-795,0,1672800907,12969.727796189989,227.82992547000322,54540.42241296 2023-01-04,02:55:09.000,4,11124216,-795,0,1672800908,12969.633487849998,227.752385040003,54540.38049024001 2023-01-04,02:55:10.000,4,11124193,-795,0,1672800909,12969.626751539989,227.74533591000363,54540.49228416 2023-01-04,02:55:11.000,4,11124122,-795,0,1672800910,12969.512234269998,227.74533591000363,54540.40145160001 2023-01-04,02:55:12.000,4,11124166,-795,0,1672800911,12969.384244380002,227.69599200000084,54540.26170920001 2023-01-04,02:55:13.000,4,11124116,-795,0,1672800912,12969.303408660002,227.68894287000148,54540.21279936001 2023-01-04,02:55:14.000,4,11124153,-795,0,1672800913,12969.256254489992,227.64664808999805,54540.26170920001 2023-01-04,02:55:15.000,4,11124219,-795,0,1672800914,12969.195627699992,227.64664808999805,54540.33158040001 2023-01-04,02:55:16.000,4,11124149,-795,0,1672800915,12969.121528290001,227.63254982999933,54540.289657680005 2023-01-04,02:55:17.000,4,11124155,-795,0,1672800916,12969.027219949996,227.59730418000254,54540.170876640004 2023-01-04,02:55:18.000,4,11124144,-795,0,1672800917,12969.033956259991,227.63254982999933,54540.20581224 2023-01-04,02:55:19.000,4,11124179,-795,0,1672800918,12968.91270267999,227.54796026999975,54540.170876640004 2023-01-04,02:55:20.000,4,11124175,-795,0,1672800919,12968.81839434,227.47041983999952,54540.09401832001 2023-01-04,02:55:21.000,4,11124129,-795,0,1672800920,12968.69040444999,227.5197637500023,54540.12895392 2023-01-04,02:55:22.000,4,11124161,-795,0,1672800921,12968.474842529999,227.51271462000295,54539.96126304 2023-01-04,02:55:23.000,4,11124203,-795,0,1672800922,12968.394006809998,227.42812506000337,54539.80754640001 2023-01-04,02:55:24.000,4,11124173,-795,0,1672800923,12968.501787769994,227.38583027999994,54540.03113424 2023-01-04,02:55:25.000,4,11124197,-795,0,1672800924,12968.400743119993,227.35058463000314,54540.01017288 2023-01-04,02:55:26.000,4,11124215,-795,0,1672800925,12968.313171089998,227.3082898499997,54539.97523728001 2023-01-04,02:55:27.000,4,11124133,-795,0,1672800926,12968.138027029992,227.2589459400042,54539.786585040005 2023-01-04,02:55:28.000,4,11124179,-795,0,1672800927,12968.084136550002,227.18140551000397,54539.70972672001 2023-01-04,02:55:29.000,4,11124220,-795,0,1672800928,12967.908992489996,227.1461598599999,54539.65382976 2023-01-04,02:55:30.000,4,11124199,-795,0,1672800929,12967.875310939991,227.0615703000003,54539.59094568001 2023-01-04,02:55:31.000,4,11124157,-795,0,1672800930,12967.70016688,227.07566855999903,54539.53504872 2023-01-04,02:55:32.000,4,11124187,-795,0,1672800931,12967.585649609995,226.9840298700001,54539.3883192 2023-01-04,02:55:33.000,4,11124189,-795,0,1672800932,12967.484604959995,226.97698074000073,54539.34639648001 2023-01-04,02:55:34.000,4,11124143,-795,0,1672800933,12967.41724186,226.85714553000435,54539.32543512001 2023-01-04,02:55:35.000,4,11124168,-795,0,1672800934,12967.322933519994,226.82894900999963,54539.353383600006 2023-01-04,02:55:36.000,4,11124201,-795,0,1672800935,12967.161262079993,226.77255597000476,54539.14377 2023-01-04,02:55:37.000,4,11124156,-795,0,1672800936,12967.040008499993,226.73026119000133,54539.10184728 2023-01-04,02:55:38.000,4,11124167,-795,0,1672800937,12966.891809679997,226.67386814999918,54538.87825944 2023-01-04,02:55:39.000,4,11124171,-795,0,1672800938,12966.763819790001,226.6174751100043,54538.82236248001 2023-01-04,02:55:40.000,4,11124143,-675,0,1672800939,12966.763819790001,226.56813120000152,54538.9341564 2023-01-04,02:55:41.000,4,11124174,-795,0,1672800940,12966.595412039991,226.5258364199981,54538.91319504 2023-01-04,02:55:42.000,4,11124186,-795,0,1672800941,12966.43374059999,226.4905907700013,54538.731529920005 2023-01-04,02:55:43.000,4,11124156,-795,0,1672800942,12966.346168569995,226.43419772999914,54538.75249128001 2023-01-04,02:55:44.000,4,11124196,-795,0,1672800943,12966.19123343999,226.37780469000427,54538.64069736 2023-01-04,02:55:45.000,4,11124175,-795,0,1672800944,12966.123870339994,226.36370642999827,54538.53589056001 2023-01-04,02:55:46.000,4,11124168,-795,0,1672800945,12965.921781039993,226.32846078000148,54538.35422544 2023-01-04,02:55:47.000,4,11124192,-795,0,1672800946,12965.814000079998,226.32141165000212,54538.36819968001 2023-01-04,02:55:48.000,4,11124181,-795,0,1672800947,12965.726428050002,226.2579694800006,54538.277367120005 2023-01-04,02:55:49.000,4,11124159,-795,0,1672800948,12965.652328639997,226.20862556999782,54538.31230272 2023-01-04,02:55:50.000,4,11124199,-795,0,1672800949,12965.531075059997,226.15223253000295,54538.22147016001 2023-01-04,02:55:51.000,4,11124202,-795,0,1672800950,12965.369403619996,226.0958394900008,54538.158586080004 2023-01-04,02:55:52.000,4,11124166,-795,0,1672800951,12965.227941109995,226.08174123000208,54537.844165680006 2023-01-04,02:55:53.000,4,11124155,-795,0,1672800952,12965.126896459995,226.046495579998,54537.83717856001 2023-01-04,02:55:54.000,4,11124194,-795,0,1672800953,12965.025851809994,226.0112499300012,54537.81621720001 2023-01-04,02:55:55.000,4,11124197,-795,0,1672800954,12964.857444059999,225.98305341000378,54537.70442328 2023-01-04,02:55:56.000,4,11124189,-795,0,1672800955,12964.722717859993,225.9478077599997,54537.59262936 2023-01-04,02:55:57.000,4,11124189,-795,0,1672800956,12964.648618449988,225.8984638500042,54537.45987408001 2023-01-04,02:55:58.000,4,11124147,-795,0,1672800957,12964.547573800002,225.85616907000076,54537.45987408001 2023-01-04,02:55:59.000,4,11124192,-795,0,1672800958,12964.372429739997,225.83502168000268,54537.37602864 2023-01-04,02:56:00.000,4,11124133,-795,0,1672800959,12964.264648780001,225.77862864000053,54537.16641504001 2023-01-04,02:56:01.000,4,11124193,-795,0,1672800960,12964.089504719996,225.7504321200031,54537.07558248001 2023-01-04,02:56:02.000,4,11124171,-795,0,1672800961,12963.91436065999,225.70813733999967,54536.83103328001 2023-01-04,02:56:03.000,4,11124196,-795,0,1672800962,12963.786370769994,225.6658425600035,54536.74020072001 2023-01-04,02:56:04.000,4,11124170,-795,0,1672800963,12963.745952909994,225.6376460399988,54536.79609768 2023-01-04,02:56:05.000,4,11124173,-795,0,1672800964,12963.604490399994,225.58830213000329,54536.698278 2023-01-04,02:56:06.000,4,11124133,-795,0,1672800965,12963.523654679993,225.54600734999985,54536.58648408 2023-01-04,02:56:07.000,4,11124167,-795,0,1672800966,12963.341774309993,225.4543686600009,54536.28603792001 2023-01-04,02:56:08.000,4,11124161,-795,0,1672800967,12963.207048110002,225.42617214000347,54536.20917960001 2023-01-04,02:56:09.000,4,11124101,-795,0,1672800968,12963.058849289991,225.37682823000068,54535.93668192 2023-01-04,02:56:10.000,4,11124165,-795,0,1672800969,12962.94433202,225.32043518999853,54535.831875120006 2023-01-04,02:56:11.000,4,11124159,-795,0,1672800970,12962.809605819995,225.27109128000302,54535.7899524 2023-01-04,02:56:12.000,4,11124125,-795,0,1672800971,12962.688352239995,225.23584562999895,54535.55239032 2023-01-04,02:56:13.000,4,11124126,-795,0,1672800972,12962.56036235,225.16535432999808,54535.496493360006 2023-01-04,02:56:14.000,4,11124149,-795,0,1672800973,12962.479526629999,225.13715781000064,54535.44059640001 2023-01-04,02:56:15.000,4,11124147,-795,0,1672800974,12962.331327809989,225.10191216000385,54535.258931280005 2023-01-04,02:56:16.000,4,11124153,-795,0,1672800975,12962.196601609998,225.0455191200017,54535.08425328001 2023-01-04,02:56:17.000,4,11124164,-795,0,1672800976,12962.034930169997,224.96797869000147,54534.79778136001 2023-01-04,02:56:18.000,4,11124152,-795,0,1672800977,12961.974303379997,224.89043826000125,54534.60912912001 2023-01-04,02:56:19.000,4,11124139,-795,0,1672800978,12961.853049799996,224.87634000000253,54534.658038960006 2023-01-04,02:56:20.000,4,11124136,-795,0,1672800979,12961.758741459991,224.82699608999974,54534.490348080006 2023-01-04,02:56:21.000,4,11124144,-795,0,1672800980,12961.590333709995,224.76355391999823,54534.3575928 2023-01-04,02:56:22.000,4,11124153,-795,0,1672800981,12961.469080129995,224.72830827000143,54534.10605648001 2023-01-04,02:56:23.000,4,11124107,-795,0,1672800982,12961.300672379999,224.700111750004,54534.05714664001 2023-01-04,02:56:24.000,4,11124143,-795,0,1672800983,12961.226572969994,224.64371871000185,54533.728752 2023-01-04,02:56:25.000,4,11124187,-795,0,1672800984,12961.186155109994,224.55912915000226,54533.798623200004 2023-01-04,02:56:26.000,4,11124191,-795,0,1672800985,12961.031219979988,224.54503089000355,54533.49817704 2023-01-04,02:56:27.000,4,11124164,-795,0,1672800986,12960.916702709997,224.48158872000204,54533.42131872 2023-01-04,02:56:28.000,4,11124158,-795,0,1672800987,12960.957120569998,224.46749046000332,54533.50516416001 2023-01-04,02:56:29.000,4,11124190,-795,0,1672800988,12960.835866989997,224.41109742000117,54533.40035736 2023-01-04,02:56:30.000,4,11124170,-795,0,1672800989,12960.734822339997,224.34765524999966,54533.23965360001 2023-01-04,02:56:31.000,4,11124186,-795,0,1672800990,12960.606832450001,224.2771639499988,54533.030040000005 2023-01-04,02:56:32.000,4,11124183,-795,0,1672800991,12960.46536994,224.22782004000328,54532.764529440006 2023-01-04,02:56:33.000,4,11124114,-795,0,1672800992,12960.32390743,224.18552525999985,54532.63177416 2023-01-04,02:56:34.000,4,11124168,-795,0,1672800993,12960.20265385,224.18552525999985,54532.51299312 2023-01-04,02:56:35.000,4,11124156,-795,0,1672800994,12960.13529074999,224.0797883100022,54532.35228936001 2023-01-04,02:56:36.000,4,11124119,-795,0,1672800995,12959.987091929994,224.02339527000004,54532.08677880001 2023-01-04,02:56:37.000,4,11124153,-795,0,1672800996,12959.926465139994,224.03749352999876,54531.954023520004 2023-01-04,02:56:38.000,4,11124144,-795,0,1672800997,12959.912992519989,223.97405136000452,54531.87017808 2023-01-04,02:56:39.000,4,11124124,-795,0,1672800998,12959.805211559993,223.86831440999958,54531.64659024 2023-01-04,02:56:40.000,4,11124142,-795,0,1672800999,12959.704166909993,223.88946179999766,54531.423002400006 2023-01-04,02:56:41.000,4,11124124,-795,0,1672801000,12959.663749049992,223.80487223999808,54531.234350160004 2023-01-04,02:56:42.000,4,11124168,-795,0,1672801001,12959.535759159997,223.7202826799985,54530.90595552 2023-01-04,02:56:43.000,4,11124175,-795,0,1672801002,12959.414505579996,223.67093877000298,54530.83608432 2023-01-04,02:56:44.000,4,11124169,-795,0,1672801003,12959.347142480001,223.6215948600002,54530.8640328 2023-01-04,02:56:45.000,4,11124133,-795,0,1672801004,12959.333669859996,223.61454573000083,54530.76621312 2023-01-04,02:56:46.000,4,11124148,-795,0,1672801005,12959.23936151999,223.59339834000275,54530.65441920001 2023-01-04,02:56:47.000,4,11124142,-795,0,1672801006,12959.07769007999,223.55815268999868,54530.346985920005 2023-01-04,02:56:48.000,4,11124194,-795,0,1672801007,12959.06421746,223.55110355999932,54530.26314048 2023-01-04,02:56:49.000,4,11124179,-795,0,1672801008,12958.98338174,223.4735631299991,54530.081475360006 2023-01-04,02:56:50.000,4,11124163,-795,0,1672801009,12958.91601863999,223.44536661000166,54529.92775872 2023-01-04,02:56:51.000,4,11124111,-795,0,1672801010,12958.848655539994,223.3889735699995,54529.82295192 2023-01-04,02:56:52.000,4,11124142,-795,0,1672801011,12958.788028749994,223.38192444000015,54529.606351200004 2023-01-04,02:56:53.000,4,11124175,-795,0,1672801012,12958.761083509999,223.36077705000207,54529.45263456001 2023-01-04,02:56:54.000,4,11124171,-795,0,1672801013,12958.720665649998,223.339629660004,54529.36878912 2023-01-04,02:56:55.000,4,11124126,-795,0,1672801014,12958.606148379993,223.29733488000056,54529.18013688 2023-01-04,02:56:56.000,4,11124158,-795,0,1672801015,12958.518576349998,223.30438400999992,54528.99148464 2023-01-04,02:56:57.000,4,11124156,-795,0,1672801016,12958.464685869993,223.2550401000044,54528.74693544 2023-01-04,02:56:58.000,4,11124145,-795,0,1672801017,12958.383850149992,223.23389270999905,54528.551296080004 2023-01-04,02:56:59.000,4,11124139,-795,0,1672801018,12958.363641219992,223.18454880000354,54528.488412 2023-01-04,02:57:00.000,4,11124223,-795,0,1672801019,12958.316487049997,223.21979445000034,54528.39059232 2023-01-04,02:57:01.000,4,11124154,-795,0,1672801020,12958.262596569992,223.20569619000162,54528.2438628 2023-01-04,02:57:02.000,4,11124178,-795,0,1672801021,12958.188497160001,223.1915979300029,54527.97835224 2023-01-04,02:57:03.000,4,11124111,-795,0,1672801022,12958.168288230001,223.1634014099982,54527.93642952 2023-01-04,02:57:04.000,4,11124135,-795,0,1672801023,12958.08745251,223.18454880000354,54527.70585456001 2023-01-04,02:57:05.000,4,11124128,-795,0,1672801024,12958.02682572,223.14930314999947,54527.57309928 2023-01-04,02:57:06.000,4,11124206,-795,0,1672801025,12957.912308449995,223.14930314999947,54527.29361448 2023-01-04,02:57:07.000,4,11124158,-795,0,1672801026,12957.912308449995,223.1281557600014,54527.23771752 2023-01-04,02:57:08.000,4,11124175,-795,0,1672801027,12957.90557214,223.12110663000203,54527.25169176001 2023-01-04,02:57:09.000,4,11124152,-795,0,1672801028,12957.892099519995,223.12110663000203,54527.111949360005 2023-01-04,02:57:10.000,4,11124153,-795,0,1672801029,12957.84494535,223.09995924000395,54526.95823272 2023-01-04,02:57:11.000,4,11124199,-795,0,1672801030,12957.79779117999,223.0929101100046,54526.73464488 2023-01-04,02:57:12.000,4,11124188,-795,0,1672801031,12957.65632866999,223.09995924000395,54526.4272116 2023-01-04,02:57:13.000,4,11124188,-795,0,1672801032,12957.669801289994,223.05061533000116,54526.2874692 2023-01-04,02:57:14.000,4,11124181,-795,0,1672801033,12957.663064979999,223.02241881000373,54526.273494960005 2023-01-04,02:57:15.000,4,11124161,-795,0,1672801034,12957.690010219994,223.03651707000245,54526.13375256 2023-01-04,02:57:16.000,4,11124172,-795,0,1672801035,12957.69674652999,223.01536968000437,54526.056894240006 2023-01-04,02:57:17.000,4,11124193,-795,0,1672801036,12957.65632866999,223.0294679400031,54525.79138368001 2023-01-04,02:57:18.000,4,11124178,-795,0,1672801037,12957.622647119999,223.05766446000052,54525.66561552001 2023-01-04,02:57:19.000,4,11124120,-795,0,1672801038,12957.67653759999,223.0294679400031,54525.53984736 2023-01-04,02:57:20.000,4,11124197,-795,0,1672801039,12957.622647119999,223.07176271999924,54525.42106632 2023-01-04,02:57:21.000,4,11124200,-795,0,1672801040,12957.602438189999,223.05061533000116,54525.24638832 2023-01-04,02:57:22.000,4,11124150,-795,0,1672801041,12957.535075089989,223.0788118499986,54524.9599164 2023-01-04,02:57:23.000,4,11124188,-795,0,1672801042,12957.467711989993,223.05766446000052,54524.78523840001 2023-01-04,02:57:24.000,4,11124140,-675,0,1672801043,12957.447503059993,223.1281557600014,54524.7503028 2023-01-04,02:57:25.000,4,11124163,-795,0,1672801044,12957.386876269993,223.1422540200001,54524.46383088 2023-01-04,02:57:26.000,4,11124164,-795,0,1672801045,12957.528338779994,223.1070083700033,54524.55466344 2023-01-04,02:57:27.000,4,11124155,-795,0,1672801046,12957.487920919993,223.11405750000267,54524.34504984 2023-01-04,02:57:28.000,4,11124142,-795,0,1672801047,12957.481184609998,223.1070083700033,54524.17037184 2023-01-04,02:57:29.000,4,11124146,-795,0,1672801048,12957.407085199993,223.11405750000267,54523.8419772 2023-01-04,02:57:30.000,4,11124146,-795,0,1672801049,12957.501393539998,223.1070083700033,54523.84896432001 2023-01-04,02:57:31.000,4,11124145,-795,0,1672801050,12957.420557819998,223.09995924000395,54523.69524768 2023-01-04,02:57:32.000,4,11124136,-795,0,1672801051,12957.346458409993,223.1281557600014,54523.43672424 2023-01-04,02:57:33.000,4,11124147,-795,0,1672801052,12957.380139959998,223.15635227999883,54523.303968960005 2023-01-04,02:57:34.000,4,11124156,-795,0,1672801053,12957.373403649988,223.15635227999883,54523.26903336 2023-01-04,02:57:35.000,4,11124111,-795,0,1672801054,12957.359931029998,223.15635227999883,54523.04544552 2023-01-04,02:57:36.000,4,11124135,-795,0,1672801055,12957.319513169998,223.14930314999947,54522.849806160004 2023-01-04,02:57:37.000,4,11124167,-795,0,1672801056,12957.326249479993,223.1634014099982,54522.57032136 2023-01-04,02:57:38.000,4,11124158,-795,0,1672801057,12957.306040549993,223.1422540200001,54522.416604720005 2023-01-04,02:57:39.000,4,11124103,-795,0,1672801058,12957.332985790003,223.18454880000354,54522.43057896 2023-01-04,02:57:40.000,4,11124137,-795,0,1672801059,12957.366667339993,223.17749967000418,54522.318785040006 2023-01-04,02:57:41.000,4,11124170,-795,0,1672801060,12957.353194720003,223.18454880000354,54522.12314568001 2023-01-04,02:57:42.000,4,11124178,-795,0,1672801061,12957.339722099998,223.17045054000482,54521.90654496001 2023-01-04,02:57:43.000,4,11124089,-795,0,1672801062,12957.380139959998,223.1634014099982,54521.76680256001 2023-01-04,02:57:44.000,4,11124146,-795,0,1672801063,12957.339722099998,223.15635227999883,54521.61308592 2023-01-04,02:57:45.000,4,11124146,-795,0,1672801064,12957.359931029998,223.1634014099982,54521.47334352001 2023-01-04,02:57:46.000,4,11124192,-795,0,1672801065,12957.346458409993,223.17045054000482,54521.24975568 2023-01-04,02:57:47.000,4,11124178,-795,0,1672801066,12957.299304239998,223.17749967000418,54521.08905192 2023-01-04,02:57:48.000,4,11124153,-795,0,1672801067,12957.386876269993,223.18454880000354,54521.08905192 2023-01-04,02:57:49.000,4,11124126,-795,0,1672801068,12957.400348889998,223.21274532000098,54521.0121936 2023-01-04,02:57:50.000,4,11124134,-795,0,1672801069,12957.447503059993,223.19864706000226,54520.92136104 2023-01-04,02:57:51.000,4,11124126,-795,0,1672801070,12957.467711989993,223.21979445000034,54520.7676444 2023-01-04,02:57:52.000,4,11124208,-795,0,1672801071,12957.400348889998,223.2268435799997,54520.46719824001 2023-01-04,02:57:53.000,4,11124123,-795,0,1672801072,12957.467711989993,223.23389270999905,54520.41130128 2023-01-04,02:57:54.000,4,11124151,-795,0,1672801073,12957.514866159989,223.19864706000226,54520.3134816 2023-01-04,02:57:55.000,4,11124169,-795,0,1672801074,12957.514866159989,223.24799096999777,54520.15976496001 2023-01-04,02:57:56.000,4,11124189,-795,0,1672801075,12957.494657229989,223.2550401000044,54520.01303544001 2023-01-04,02:57:57.000,4,11124185,-795,0,1672801076,12957.575492949989,223.2902857500012,54519.852331680006 2023-01-04,02:57:58.000,4,11124143,-795,0,1672801077,12957.622647119999,223.31848226999864,54519.831370320004 2023-01-04,02:57:59.000,4,11124167,-795,0,1672801078,12957.629383429994,223.31848226999864,54519.67765368001 2023-01-04,02:58:00.000,4,11124112,-795,0,1672801079,12957.663064979999,223.36077705000207,54519.48201432 2023-01-04,02:58:01.000,4,11124150,-795,0,1672801080,12957.663064979999,223.339629660004,54519.31432344 2023-01-04,02:58:02.000,4,11124145,-795,0,1672801081,12957.568756639994,223.31848226999864,54518.97894168 2023-01-04,02:58:03.000,4,11124186,-795,0,1672801082,12957.588965569994,223.21274532000098,54518.79028944001 2023-01-04,02:58:04.000,4,11124185,-795,0,1672801083,12957.78431856,223.0788118499986,54518.797276560006 2023-01-04,02:58:05.000,4,11124169,-795,0,1672801084,12958.060507269991,223.0435662000018,54518.76234096 2023-01-04,02:58:06.000,4,11124168,-795,0,1672801085,12958.168288230001,223.19864706000226,54518.68548264 2023-01-04,02:58:07.000,4,11124196,-795,0,1672801086,12958.134606679996,223.325531399998,54518.510804640006 2023-01-04,02:58:08.000,4,11124078,-795,0,1672801087,12958.195233469996,223.33258053000463,54518.343113760006 2023-01-04,02:58:09.000,4,11124160,-795,0,1672801088,12958.215442399996,223.3537279200027,54518.357088 2023-01-04,02:58:10.000,4,11124178,-795,0,1672801089,12958.282805499992,223.38192444000015,54518.2522812 2023-01-04,02:58:11.000,4,11124137,-795,0,1672801090,12958.296278119997,223.40307182999823,54518.07061608 2023-01-04,02:58:12.000,4,11124169,-795,0,1672801091,12958.289541810002,223.3889735699995,54517.83305400001 2023-01-04,02:58:13.000,4,11124146,-795,0,1672801092,12958.350168600002,223.38192444000015,54517.73523432 2023-01-04,02:58:14.000,4,11124160,-795,0,1672801093,12958.464685869993,223.3748753100008,54517.770169920004 2023-01-04,02:58:15.000,4,11124163,-795,0,1672801094,12958.525312659993,223.36782618000143,54517.623440400006 2023-01-04,02:58:16.000,4,11124123,-795,0,1672801095,12958.579203139998,223.38192444000015,54517.47671088001 2023-01-04,02:58:17.000,4,11124208,-795,0,1672801096,12958.606148379993,223.3889735699995,54517.267097280004 2023-01-04,02:58:18.000,4,11124128,-795,0,1672801097,12958.660038859998,223.3748753100008,54517.11338064001 2023-01-04,02:58:19.000,4,11124150,-795,0,1672801098,12958.821710299999,223.41717009000422,54517.18325184 2023-01-04,02:58:20.000,4,11124133,-795,0,1672801099,12958.889073399994,223.40307182999823,54517.02254808001 2023-01-04,02:58:21.000,4,11124111,-795,0,1672801100,12958.95643649999,223.38192444000015,54516.97363824001 2023-01-04,02:58:22.000,4,11124130,-795,0,1672801101,12959.0237996,223.41012096000486,54516.70114056 2023-01-04,02:58:23.000,4,11124108,-795,0,1672801102,12959.14505318,223.39602269999887,54516.75703752001 2023-01-04,02:58:24.000,4,11124125,-795,0,1672801103,12959.192207349995,223.4383174800023,54516.55441104 2023-01-04,02:58:25.000,4,11124160,-795,0,1672801104,12959.28651569,223.41012096000486,54516.330823200005 2023-01-04,02:58:26.000,4,11124119,-795,0,1672801105,12959.21915258999,223.41012096000486,54515.93255736 2023-01-04,02:58:27.000,4,11124138,-795,0,1672801106,12959.374087719996,223.45946487000037,54516.19806792 2023-01-04,02:58:28.000,4,11124139,-795,0,1672801107,12959.522286539992,223.44536661000166,54516.27492624001 2023-01-04,02:58:29.000,4,11124178,-795,0,1672801108,12959.589649640002,223.4876613899978,54516.23999064 2023-01-04,02:58:30.000,4,11124160,-795,0,1672801109,12959.630067500002,223.48061225999845,54516.07928688 2023-01-04,02:58:31.000,4,11124098,-795,0,1672801110,12959.704166909993,223.45946487000037,54515.95351872 2023-01-04,02:58:32.000,4,11124178,-795,0,1672801111,12959.731112150002,223.43126835000294,54515.78582784 2023-01-04,02:58:33.000,4,11124177,-795,0,1672801112,12959.710903220002,223.29733488000056,54515.541278640005 2023-01-04,02:58:34.000,4,11124144,-795,0,1672801113,12959.859102039998,223.14930314999947,54515.35961352 2023-01-04,02:58:35.000,4,11124174,-795,0,1672801114,12960.18244492,223.09995924000395,54515.42948472 2023-01-04,02:58:36.000,4,11124141,-795,0,1672801115,12960.411479459995,223.12110663000203,54515.46442032001 2023-01-04,02:58:37.000,4,11124170,-795,0,1672801116,12960.532733039996,223.26913836000313,54515.28974232 2023-01-04,02:58:38.000,4,11124167,-795,0,1672801117,12960.52599673,223.33258053000463,54515.18493552 2023-01-04,02:58:39.000,4,11124095,-795,0,1672801118,12960.600096139991,223.3889735699995,54515.22685824001 2023-01-04,02:58:40.000,4,11124193,-795,0,1672801119,12960.613568759996,223.39602269999887,54515.17096128 2023-01-04,02:58:41.000,4,11124195,-795,0,1672801120,12960.674195549997,223.36077705000207,54515.11506432 2023-01-04,02:58:42.000,4,11124141,-795,0,1672801121,12960.667459240001,223.36782618000143,54514.85654088 2023-01-04,02:58:43.000,4,11124137,-795,0,1672801122,12960.734822339997,223.33258053000463,54514.7587212 2023-01-04,02:58:44.000,4,11124120,-795,0,1672801123,12960.775240199997,223.33258053000463,54514.80763104 2023-01-04,02:58:45.000,4,11124155,-795,0,1672801124,12960.936911639998,223.325531399998,54514.870515120005 2023-01-04,02:58:46.000,4,11124167,-795,0,1672801125,12961.017747359998,223.31848226999864,54514.78666968 2023-01-04,02:58:47.000,4,11124083,-795,0,1672801126,12961.098583079998,223.30438400999992,54514.68885 2023-01-04,02:58:48.000,4,11124159,-795,0,1672801127,12961.071637839988,223.31848226999864,54514.416352320004 2023-01-04,02:58:49.000,4,11124138,-795,0,1672801128,12961.139000939998,223.27618749000248,54514.43032656001 2023-01-04,02:58:50.000,4,11124166,-795,0,1672801129,12961.246781899994,223.24799096999777,54514.367442480005 2023-01-04,02:58:51.000,4,11124172,-795,0,1672801130,12961.34109024,223.28323662000184,54514.40237808 2023-01-04,02:58:52.000,4,11124167,-795,0,1672801131,12961.347826549994,223.26208923000377,54514.32551976 2023-01-04,02:58:53.000,4,11124138,-795,0,1672801132,12961.41518964999,223.19864706000226,54514.18577736 2023-01-04,02:58:54.000,4,11124164,-715,0,1672801133,12961.509497989995,223.2409418399984,54514.14385464001 2023-01-04,02:58:55.000,4,11124138,-795,0,1672801134,12961.570124779995,223.20569619000162,54513.99712512 2023-01-04,02:58:56.000,4,11124128,-795,0,1672801135,12961.60380633,223.21274532000098,54513.90629256001 2023-01-04,02:58:57.000,4,11124155,-795,0,1672801136,12961.671169429996,223.18454880000354,54513.68969184001 2023-01-04,02:58:58.000,4,11124192,-795,0,1672801137,12961.72505991,223.1422540200001,54513.61283352 2023-01-04,02:58:59.000,4,11124151,-795,0,1672801138,12961.819368249991,223.1915979300029,54513.71065320001 2023-01-04,02:59:00.000,4,11124150,-795,0,1672801139,12961.893467659997,223.15635227999883,54513.78751152001 2023-01-04,02:59:01.000,4,11124186,-795,0,1672801140,12961.967567070002,223.1634014099982,54513.66174336 2023-01-04,02:59:02.000,4,11124178,-795,0,1672801141,12961.994512309997,223.1070083700033,54513.43815552 2023-01-04,02:59:03.000,4,11124100,-795,0,1672801142,12962.115765889997,223.07176271999924,54513.49405248 2023-01-04,02:59:04.000,4,11124148,-795,0,1672801143,12962.156183749998,223.06471358999988,54513.43815552 2023-01-04,02:59:05.000,4,11124116,-795,0,1672801144,12962.230283159988,223.07176271999924,54513.38225856001 2023-01-04,02:59:06.000,4,11124122,-795,0,1672801145,12962.311118879988,223.05766446000052,54513.193606320005 2023-01-04,02:59:07.000,4,11124113,-795,0,1672801146,12962.338064119998,223.0435662000018,54513.11674800001 2023-01-04,02:59:08.000,4,11124137,-795,0,1672801147,12962.466054009994,223.01536968000437,54513.23552904001 2023-01-04,02:59:09.000,4,11124132,-795,0,1672801148,12962.57383496999,223.01536968000437,54513.18661920001 2023-01-04,02:59:10.000,4,11124143,-795,0,1672801149,12962.64119807,222.9801240300003,54513.144696480005 2023-01-04,02:59:11.000,4,11124107,-795,0,1672801150,12962.728770099995,222.95192751000286,54513.10976088 2023-01-04,02:59:12.000,4,11124170,-795,0,1672801151,12962.71529747999,222.95192751000286,54512.89316016 2023-01-04,02:59:13.000,4,11124160,-795,0,1672801152,12962.82307844,222.93078012000478,54512.87918592001 2023-01-04,02:59:14.000,4,11124176,-795,0,1672801153,12962.951068329996,222.86733795000328,54513.00495408 2023-01-04,02:59:15.000,4,11124172,-795,0,1672801154,12963.025167740001,222.88848534000135,54512.89316016 2023-01-04,02:59:16.000,4,11124197,-795,0,1672801155,12963.085794530001,222.83914142999856,54512.81630184 2023-01-04,02:59:17.000,4,11124185,-795,0,1672801156,12963.126212390001,222.82504316999984,54512.760404880006 2023-01-04,02:59:18.000,4,11124120,-795,0,1672801157,12963.314829069997,222.82504316999984,54512.81630184 2023-01-04,02:59:19.000,4,11124095,-795,0,1672801158,12963.361983239993,222.83914142999856,54512.767392 2023-01-04,02:59:20.000,4,11124162,-795,0,1672801159,12963.395664789998,222.75455186999898,54512.55079128 2023-01-04,02:59:21.000,4,11124152,-795,0,1672801160,12963.496709439998,222.77569926000433,54512.522842800005 2023-01-04,02:59:22.000,4,11124150,-795,0,1672801161,12963.591017779989,222.77569926000433,54512.404061760004 2023-01-04,02:59:23.000,4,11124114,-795,0,1672801162,12963.617963019999,222.77569926000433,54512.355151920005 2023-01-04,02:59:24.000,4,11124177,-795,0,1672801163,12963.685326119994,222.75455186999898,54512.32720344001 2023-01-04,02:59:25.000,4,11124173,-795,0,1672801164,12963.806579699994,222.71225709000282,54512.404061760004 2023-01-04,02:59:26.000,4,11124132,-795,0,1672801165,12963.89415172999,222.72635535000154,54512.36213904 2023-01-04,02:59:27.000,4,11124199,-795,0,1672801166,12963.86047018,222.69110970000474,54512.14553832 2023-01-04,02:59:28.000,4,11124131,-795,0,1672801167,12964.028877929995,222.6347166600026,54512.243358 2023-01-04,02:59:29.000,4,11124154,-795,0,1672801168,12964.09624102999,222.62061840000388,54512.15951256001 2023-01-04,02:59:30.000,4,11124131,-795,0,1672801169,12964.18381306,222.5853727499998,54512.22239664 2023-01-04,02:59:31.000,4,11124153,-795,0,1672801170,12964.264648780001,222.59242187999916,54512.19444816 2023-01-04,02:59:32.000,4,11124134,-795,0,1672801171,12964.332011879997,222.5360288400043,54512.1036156 2023-01-04,02:59:33.000,4,11124142,-795,0,1672801172,12964.412847599997,222.52897970999766,54512.08265424001 2023-01-04,02:59:34.000,4,11124162,-795,0,1672801173,12964.574519039998,222.4866849300015,54512.13156408001 2023-01-04,02:59:35.000,4,11124132,-795,0,1672801174,12964.561046419993,222.47963580000214,54512.02675728 2023-01-04,02:59:36.000,4,11124154,-795,0,1672801175,12964.689036309988,222.4514392800047,54512.089641360006 2023-01-04,02:59:37.000,4,11124165,-795,0,1672801176,12964.689036309988,222.3879971100032,54511.95688608 2023-01-04,02:59:38.000,4,11124129,-795,0,1672801177,12964.763135719993,222.35275145999913,54511.88002776 2023-01-04,02:59:39.000,4,11124150,-795,0,1672801178,12964.857444059999,222.3386532000004,54511.94291184001 2023-01-04,02:59:40.000,4,11124139,-795,0,1672801179,12965.03258811999,222.34570232999977,54512.068680000004 2023-01-04,02:59:41.000,4,11124122,-795,0,1672801180,12965.07974229,222.28226015999826,54512.04073152001 2023-01-04,02:59:42.000,4,11124211,-795,0,1672801181,12965.187523249995,222.26111277000018,54511.95688608 2023-01-04,02:59:43.000,4,11124065,-795,0,1672801182,12965.25488634999,222.21176886000467,54512.019770160005 2023-01-04,02:59:44.000,4,11124147,-795,0,1672801183,12965.308776829996,222.21881799000403,54511.970860320005 2023-01-04,02:59:45.000,4,11124134,-795,0,1672801184,12965.40308517,222.16947408000124,54511.970860320005 2023-01-04,02:59:46.000,4,11124151,-795,0,1672801185,12965.416557789991,222.09898278000037,54511.754259600006 2023-01-04,02:59:47.000,4,11124139,-795,0,1672801186,12965.537811369992,222.08488452000165,54511.88701488 2023-01-04,02:59:48.000,4,11124178,-795,0,1672801187,12965.679273879992,222.03554060999886,54511.97784744 2023-01-04,02:59:49.000,4,11124177,-795,0,1672801188,12965.712955429997,221.98619670000335,54512.00579592 2023-01-04,02:59:50.000,4,11124148,-795,0,1672801189,12965.760109599993,221.93685279000056,54511.93592472 2023-01-04,02:59:51.000,4,11124128,-795,0,1672801190,12965.854417939998,221.9298036600012,54511.9289376 2023-01-04,02:59:52.000,4,11124177,-795,0,1672801191,12965.881363179993,221.91570540000248,54511.74028536 2023-01-04,02:59:53.000,4,11124148,-795,0,1672801192,12965.955462589998,221.8804597499984,54511.79618232001 2023-01-04,02:59:54.000,4,11124184,-795,0,1672801193,12966.029561999989,221.85931236000033,54511.88701488 2023-01-04,02:59:55.000,4,11124132,-795,0,1672801194,12966.049770929989,221.82406671000354,54511.86605352001 2023-01-04,02:59:56.000,4,11124189,-795,0,1672801195,12966.23838761,221.80996845000482,54512.09662848 2023-01-04,02:59:57.000,4,11124163,-795,0,1672801196,12966.325959639995,221.77472280000075,54512.138551200005 2023-01-04,02:59:58.000,4,11124159,-795,0,1672801197,12966.41353166999,221.7817719300001,54512.09662848 2023-01-04,02:59:59.000,4,11124125,-795,0,1672801198,12966.44047691,221.7324280200046,54511.95688608 2023-01-04,03:00:00.000,4,11124145,-795,0,1672801199,12966.595412039991,221.72537888999796,54512.04771864 2023-01-04,03:00:01.000,4,11124101,-795,0,1672801200,12966.689720379996,221.71128062999924,54512.068680000004 2023-01-04,03:00:02.000,4,11124173,-795,0,1672801201,12966.797501339992,221.67603498000244,54512.05470576 2023-01-04,03:00:03.000,4,11124152,-795,0,1672801202,12966.831182889997,221.64078932999837,54511.99182168001 2023-01-04,03:00:04.000,4,11124146,-795,0,1672801203,12966.925491230002,221.64783845999773,54512.08265424001 2023-01-04,03:00:05.000,4,11124199,-795,0,1672801204,12967.046744810003,221.60554368000157,54512.20143528001 2023-01-04,03:00:06.000,4,11124183,-795,0,1672801205,12967.174734699998,221.66193672000372,54512.21540952 2023-01-04,03:00:07.000,4,11124125,-795,0,1672801206,12967.221888869994,221.64783845999773,54512.20143528001 2023-01-04,03:00:08.000,4,11124145,-795,0,1672801207,12967.275779349999,221.65488759000436,54512.00579592 2023-01-04,03:00:09.000,4,11124116,-795,0,1672801208,12967.34987875999,221.59144542000286,54512.07566712 2023-01-04,03:00:10.000,4,11124155,-795,0,1672801209,12967.464396029995,221.57029803000478,54512.13156408001 2023-01-04,03:00:11.000,4,11124173,-795,0,1672801210,12967.55196805999,221.54210151000007,54512.25034512001 2023-01-04,03:00:12.000,4,11124115,-795,0,1672801211,12967.51155019999,221.59849455000221,54511.97784744 2023-01-04,03:00:13.000,4,11124176,-795,0,1672801212,12967.67322163999,221.57029803000478,54512.28528072 2023-01-04,03:00:14.000,4,11124199,-795,0,1672801213,12967.774266289991,221.55619976999878,54512.3132292 2023-01-04,03:00:15.000,4,11124138,-795,0,1672801214,12967.814684149991,221.5350523800007,54512.26431936 2023-01-04,03:00:16.000,4,11124071,-795,0,1672801215,12967.848365699996,221.520954120002,54512.089641360006 2023-01-04,03:00:17.000,4,11124121,-795,0,1672801216,12967.935937729992,221.56324889999814,54512.11758984 2023-01-04,03:00:18.000,4,11124164,-795,0,1672801217,12968.036982379992,221.59849455000221,54512.243358 2023-01-04,03:00:19.000,4,11124172,-795,0,1672801218,12968.131290719997,221.57734716000414,54512.306242080005 2023-01-04,03:00:20.000,4,11124126,-795,0,1672801219,12968.272753229998,221.5350523800007,54512.355151920005 2023-01-04,03:00:21.000,4,11124178,-795,0,1672801220,12968.279489539993,221.57734716000414,54512.37611328001 2023-01-04,03:00:22.000,4,11124144,-795,0,1672801221,12968.400743119993,221.57029803000478,54512.33419056 2023-01-04,03:00:23.000,4,11124128,-795,0,1672801222,12968.515260389999,221.57734716000414,54512.37611328001 2023-01-04,03:00:24.000,4,11124135,-795,0,1672801223,12968.63651397,221.60554368000157,54512.404061760004 2023-01-04,03:00:25.000,4,11124176,-795,0,1672801224,12968.62977765999,221.66193672000372,54512.522842800005 2023-01-04,03:00:26.000,4,11124125,-795,0,1672801225,12968.555678249999,221.62669106999965,54512.068680000004 2023-01-04,03:00:27.000,4,11124120,-795,0,1672801226,12968.703877069995,221.67603498000244,54512.34816480001 2023-01-04,03:00:28.000,4,11124142,-795,0,1672801227,12968.85207588999,221.69718237000052,54512.473932960005 2023-01-04,03:00:29.000,4,11124129,-795,0,1672801228,12968.966593159996,221.7324280200046,54512.6975208 2023-01-04,03:00:30.000,4,11124156,-795,0,1672801229,12969.047428879996,221.73947715000395,54512.6276496 2023-01-04,03:00:31.000,4,11124156,-795,0,1672801230,12969.155209839992,221.70423149999988,54512.78136624001 2023-01-04,03:00:32.000,4,11124144,-795,0,1672801231,12969.195627699992,221.75357541000267,54512.60668824 2023-01-04,03:00:33.000,4,11124112,-795,0,1672801232,12969.310144969997,221.77472280000075,54512.73245640001 2023-01-04,03:00:34.000,4,11124144,-795,0,1672801233,12969.438134859993,221.75357541000267,54512.94905712001 2023-01-04,03:00:35.000,4,11124170,-795,0,1672801234,12969.505497959988,221.77472280000075,54513.04687680001 2023-01-04,03:00:36.000,4,11124136,-795,0,1672801235,12969.545915819988,221.83816497000225,54512.97001848001 2023-01-04,03:00:37.000,4,11124140,-795,0,1672801236,12969.626751539989,221.8311158400029,54513.074825280004 2023-01-04,03:00:38.000,4,11124131,-795,0,1672801237,12969.781686669994,221.8452141000016,54513.193606320005 2023-01-04,03:00:39.000,4,11124091,-795,0,1672801238,12969.822104529994,221.8663614899997,54513.22854192 2023-01-04,03:00:40.000,4,11124190,-795,0,1672801239,12969.91641287,221.87341061999905,54513.20059344 2023-01-04,03:00:41.000,4,11124156,-795,0,1672801240,12969.95683073,221.9298036600012,54513.242516160004 2023-01-04,03:00:42.000,4,11124192,-795,0,1672801241,12969.99051227999,221.965049309998,54513.17963208 2023-01-04,03:00:43.000,4,11124162,-795,0,1672801242,12970.064611689995,222.00029496000207,54513.30540024001 2023-01-04,03:00:44.000,4,11124108,-795,0,1672801243,12970.212810509991,222.03554060999886,54513.466104 2023-01-04,03:00:45.000,4,11124156,-795,0,1672801244,12970.293646229991,222.0284914799995,54513.52200096001 2023-01-04,03:00:46.000,4,11124153,-795,0,1672801245,12970.414899809992,222.03554060999886,54513.598859280006 2023-01-04,03:00:47.000,4,11124113,-795,0,1672801246,12970.441845050002,222.13422843000444,54513.6757176 2023-01-04,03:00:48.000,4,11124158,-795,0,1672801247,12970.448581359997,222.16947408000124,54513.54994944001 2023-01-04,03:00:49.000,4,11124152,-795,0,1672801248,12970.522680770002,222.18357233999996,54513.64078200001 2023-01-04,03:00:50.000,4,11124168,-795,0,1672801249,12970.657406969993,222.16947408000124,54513.75956304001 2023-01-04,03:00:51.000,4,11124156,-795,0,1672801250,12970.731506379998,222.20471972999803,54513.79449864 2023-01-04,03:00:52.000,4,11124140,-795,0,1672801251,12970.805605789988,222.2752110299989,54513.80847288001 2023-01-04,03:00:53.000,4,11124100,-795,0,1672801252,12970.866232579989,222.29635842000425,54513.88533120001 2023-01-04,03:00:54.000,4,11124184,-795,0,1672801253,12970.980749849994,222.3245549400017,54514.01808648 2023-01-04,03:00:55.000,4,11124147,-795,0,1672801254,12971.061585569994,222.35275145999913,54514.00411224001 2023-01-04,03:00:56.000,4,11124134,-795,0,1672801255,12971.142421289995,222.38094798000384,54513.983150880005 2023-01-04,03:00:57.000,4,11124158,-795,0,1672801256,12971.13568498,222.40209537000192,54513.94122816 2023-01-04,03:00:58.000,4,11124162,-795,0,1672801257,12971.2165207,222.39504624000256,54514.02507360001 2023-01-04,03:00:59.000,4,11124169,-795,0,1672801258,12971.31082903999,222.43029188999935,54514.19276448001 2023-01-04,03:01:00.000,4,11124148,-795,0,1672801259,12971.452291549991,222.46553754000342,54514.25564856 2023-01-04,03:01:01.000,4,11124165,-795,0,1672801260,12971.465764169996,222.4866849300015,54514.25564856 2023-01-04,03:01:02.000,4,11124163,-795,0,1672801261,12971.553336199991,222.51488144999894,54514.33250688 2023-01-04,03:01:03.000,4,11124160,-795,0,1672801262,12971.587017749996,222.47963580000214,54514.35346824 2023-01-04,03:01:04.000,4,11124105,-795,0,1672801263,12971.708271329997,222.49373406000086,54514.3744296 2023-01-04,03:01:05.000,4,11124161,-795,0,1672801264,12971.816052289993,222.54307797000365,54514.535133360005 2023-01-04,03:01:06.000,4,11124160,-795,0,1672801265,12971.876679079993,222.56422536000173,54514.39539096 2023-01-04,03:01:07.000,4,11124145,-795,0,1672801266,12971.910360629998,222.60652013999788,54514.40936520001 2023-01-04,03:01:08.000,4,11124143,-795,0,1672801267,12971.991196349998,222.59947100999852,54514.584043200004 2023-01-04,03:01:09.000,4,11124122,-795,0,1672801268,12972.119186239994,222.59947100999852,54514.66788864 2023-01-04,03:01:10.000,4,11124150,-795,0,1672801269,12972.25391244,222.59947100999852,54514.79365680001 2023-01-04,03:01:11.000,4,11124150,-795,0,1672801270,12972.28759398999,222.59947100999852,54514.83557952 2023-01-04,03:01:12.000,4,11124143,-795,0,1672801271,12972.33474816,222.65586405000067,54514.66090152 2023-01-04,03:01:13.000,4,11124111,-795,0,1672801272,12972.39537495,222.64176579000195,54514.79365680001 2023-01-04,03:01:14.000,4,11124173,-795,0,1672801273,12972.563782699995,222.6347166600026,54514.919424960004 2023-01-04,03:01:15.000,4,11124159,-795,0,1672801274,12972.63788211,222.61356927000452,54515.04519312 2023-01-04,03:01:16.000,4,11124151,-795,0,1672801275,12972.67829997,222.6347166600026,54515.11506432 2023-01-04,03:01:17.000,4,11124179,-795,0,1672801276,12972.752399379991,222.64176579000195,54515.09410296 2023-01-04,03:01:18.000,4,11124199,-795,0,1672801277,12972.806289859996,222.64176579000195,54515.1430128 2023-01-04,03:01:19.000,4,11124154,-795,0,1672801278,12972.900598200002,222.66291318000003,54515.23384536 2023-01-04,03:01:20.000,4,11124162,-795,0,1672801279,12973.008379159997,222.60652013999788,54515.21987112001 2023-01-04,03:01:21.000,4,11124132,-795,0,1672801280,12973.021851780002,222.64176579000195,54515.29672944001 2023-01-04,03:01:22.000,4,11124175,-795,0,1672801281,12973.062269640002,222.6488149200013,54515.18493552 2023-01-04,03:01:23.000,4,11124149,-795,0,1672801282,12973.116160119993,222.62766753000324,54515.23384536 2023-01-04,03:01:24.000,4,11124129,-795,0,1672801283,12973.291304179998,222.65586405000067,54515.40852336 2023-01-04,03:01:25.000,4,11124160,-795,0,1672801284,12973.385612519989,222.66291318000003,54515.492368800005 2023-01-04,03:01:26.000,4,11124156,-795,0,1672801285,12973.40582144999,222.6840605699981,54515.52031728 2023-01-04,03:01:27.000,4,11124179,-755,0,1672801286,12973.277831559994,222.70520796000346,54515.34563928001 2023-01-04,03:01:28.000,4,11124136,-795,0,1672801287,12973.284567869989,222.59947100999852,54515.422497600004 2023-01-04,03:01:29.000,4,11124177,-795,0,1672801288,12973.298040489994,222.35980058999849,54515.0731416 2023-01-04,03:01:30.000,4,11124144,-795,0,1672801289,12973.58770181999,222.2399653800021,54515.43647184001 2023-01-04,03:01:31.000,4,11124152,-795,0,1672801290,12973.803263739996,222.23291625000275,54515.590188480004 2023-01-04,03:01:32.000,4,11124118,-795,0,1672801291,12973.958198870001,222.31750581000233,54515.541278640005 2023-01-04,03:01:33.000,4,11124139,-795,0,1672801292,12974.025561969996,222.33160407000105,54515.611149840006 2023-01-04,03:01:34.000,4,11124159,-795,0,1672801293,12974.113133999992,222.35980058999849,54515.69499528 2023-01-04,03:01:35.000,4,11124147,-795,0,1672801294,12974.119870310002,222.34570232999977,54515.77185360001 2023-01-04,03:01:36.000,4,11124198,-795,0,1672801295,12974.113133999992,222.31045668000297,54515.78582784 2023-01-04,03:01:37.000,4,11124152,-795,0,1672801296,12974.126606619997,222.26111277000018,54515.61813696 2023-01-04,03:01:38.000,4,11124145,-795,0,1672801297,12974.153551859992,222.26111277000018,54515.54826576 2023-01-04,03:01:39.000,4,11124121,-795,0,1672801298,12974.247860199997,222.21176886000467,54515.71595664 2023-01-04,03:01:40.000,4,11124143,-795,0,1672801299,12974.308486989998,222.20471972999803,54515.83473768 2023-01-04,03:01:41.000,4,11124090,-795,0,1672801300,12974.375850089993,222.16947408000124,54515.827750560005 2023-01-04,03:01:42.000,4,11124117,-795,0,1672801301,12974.402795329988,222.12013016999845,54515.778840720006 2023-01-04,03:01:43.000,4,11124147,-795,0,1672801302,12974.503839979989,222.07078626000293,54515.90460888 2023-01-04,03:01:44.000,4,11124136,-795,0,1672801303,12974.524048909989,222.06373713000357,54515.88364752 2023-01-04,03:01:45.000,4,11124154,-795,0,1672801304,12974.550994149999,222.02144235000014,54515.86967328001 2023-01-04,03:01:46.000,4,11124174,-795,0,1672801305,12974.564466769989,222.00734409000142,54515.81377632 2023-01-04,03:01:47.000,4,11124155,-795,0,1672801306,12974.658775109994,221.94390191999992,54515.86967328001 2023-01-04,03:01:48.000,4,11124115,-795,0,1672801307,12974.73287452,221.92275453000184,54515.97448008 2023-01-04,03:01:49.000,4,11124164,-795,0,1672801308,12974.79350131,221.87341061999905,54516.058325519996 2023-01-04,03:01:50.000,4,11124112,-795,0,1672801309,12974.80697392999,221.87341061999905,54516.07229976 2023-01-04,03:01:51.000,4,11124117,-795,0,1672801310,12974.89454596,221.73947715000395,54516.0513384 2023-01-04,03:01:52.000,4,11124160,-795,0,1672801311,12974.901282269995,221.79587018999882,54515.90460888 2023-01-04,03:01:53.000,4,11124104,-795,0,1672801312,12974.94843643999,221.73947715000395,54515.96050584 2023-01-04,03:01:54.000,4,11124173,-795,0,1672801313,12975.01579954,221.66898585000308,54516.03736416001 2023-01-04,03:01:55.000,4,11124122,-795,0,1672801314,12975.089898949991,221.64783845999773,54516.114222480006 2023-01-04,03:01:56.000,4,11124138,-795,0,1672801315,12975.143789429996,221.59849455000221,54516.13518384001 2023-01-04,03:01:57.000,4,11124135,-795,0,1672801316,12975.204416219996,221.56324889999814,54516.21902928 2023-01-04,03:01:58.000,4,11124135,-795,0,1672801317,12975.258306700001,221.49275760000455,54516.226016399996 2023-01-04,03:01:59.000,4,11124100,-795,0,1672801318,12975.271779319992,221.4081680399977,54516.2958876 2023-01-04,03:02:00.000,4,11124140,-795,0,1672801319,12975.291988249992,221.42931543000304,54516.25396488001 2023-01-04,03:02:01.000,4,11124110,-795,0,1672801320,12975.379560280002,221.34472587000346,54516.30287472001 2023-01-04,03:02:02.000,4,11124132,-795,0,1672801321,12975.312197179992,221.3235784799981,54516.19806792 2023-01-04,03:02:03.000,4,11124163,-795,0,1672801322,12975.339142420002,221.26718544000323,54516.24697776 2023-01-04,03:02:04.000,4,11124122,-795,0,1672801323,12975.480604930002,221.189645010003,54516.3657588 2023-01-04,03:02:05.000,4,11124152,-795,0,1672801324,12975.507550169998,221.11210458000278,54516.34479744 2023-01-04,03:02:06.000,4,11124137,-795,0,1672801325,12975.487341239997,221.14030110000022,54516.26793912 2023-01-04,03:02:07.000,4,11124131,-795,0,1672801326,12975.473868619993,221.09800632000406,54516.114222480006 2023-01-04,03:02:08.000,4,11124159,-795,0,1672801327,12975.574913269993,220.98522023999976,54516.17011944 2023-01-04,03:02:09.000,4,11124161,-795,0,1672801328,12975.601858509988,220.95702372000233,54516.25396488001 2023-01-04,03:02:10.000,4,11124129,-795,0,1672801329,12975.622067439988,220.94997459000297,54516.24697776 2023-01-04,03:02:11.000,4,11124144,-795,0,1672801330,12975.669221609998,220.88653242000146,54516.226016399996 2023-01-04,03:02:12.000,4,11124118,-795,0,1672801331,12975.669221609998,220.8301393799993,54516.30986184 2023-01-04,03:02:13.000,4,11124082,-795,0,1672801332,12975.702903159989,220.82309024999995,54516.30287472001 2023-01-04,03:02:14.000,4,11124168,-795,0,1672801333,12975.756793639994,220.75964807999844,54516.24697776 2023-01-04,03:02:15.000,4,11124110,-795,0,1672801334,12975.86457459999,220.66096026000014,54516.45659136 2023-01-04,03:02:16.000,4,11124120,-795,0,1672801335,12975.797211499994,220.70325504000357,54516.428642880004 2023-01-04,03:02:17.000,4,11124109,-795,0,1672801336,12975.90499245999,220.63981287000206,54516.48453984 2023-01-04,03:02:18.000,4,11124118,-795,0,1672801337,12975.871310909999,220.55522331000248,54516.34479744 2023-01-04,03:02:19.000,4,11124160,-795,0,1672801338,12975.918465079994,220.57637070000055,54516.32383608001 2023-01-04,03:02:20.000,4,11124156,-795,0,1672801339,12976.039718659995,220.55522331000248,54516.56838528001 2023-01-04,03:02:21.000,4,11124120,-795,0,1672801340,12976.07340021,220.43538809999882,54516.62428224 2023-01-04,03:02:22.000,4,11124195,-795,0,1672801341,12976.10708175999,220.44243722999818,54516.617295120006 2023-01-04,03:02:23.000,4,11124138,-795,0,1672801342,12976.120554379995,220.45653549000417,54516.52646256 2023-01-04,03:02:24.000,4,11124152,-795,0,1672801343,12976.18791747999,220.3860441900033,54516.56838528001 2023-01-04,03:02:25.000,4,11124113,-795,0,1672801344,12976.23507165,220.30850376000308,54516.63126936 2023-01-04,03:02:26.000,4,11124109,-795,0,1672801345,12976.22833533999,220.35079853999923,54516.62428224 2023-01-04,03:02:27.000,4,11124147,-795,0,1672801346,12976.221599029996,220.28030723999836,54516.55441104 2023-01-04,03:02:28.000,4,11124109,-795,0,1672801347,12976.288962129991,220.24506159000157,54516.67319208 2023-01-04,03:02:29.000,4,11124134,-795,0,1672801348,12976.329379989991,220.19571767999878,54516.8199216 2023-01-04,03:02:30.000,4,11124068,-795,0,1672801349,12976.25528058,220.1745702900007,54516.784986000006 2023-01-04,03:02:31.000,4,11124094,-795,0,1672801350,12976.369797849991,220.08293160000176,54516.73607616001 2023-01-04,03:02:32.000,4,11124150,-795,0,1672801351,12976.390006779991,220.09702986000048,54516.67319208 2023-01-04,03:02:33.000,4,11124138,-795,0,1672801352,12976.517996670002,219.98424378000345,54516.72210192 2023-01-04,03:02:34.000,4,11124123,-795,0,1672801353,12976.652722869992,219.9137524800026,54516.79197312 2023-01-04,03:02:35.000,4,11124155,-795,0,1672801354,12976.672931799993,219.87145769999916,54516.79896024 2023-01-04,03:02:36.000,4,11124174,-795,0,1672801355,12976.780712760003,219.74457336000341,54516.833895840005 2023-01-04,03:02:37.000,4,11124123,-795,0,1672801356,12976.834603239993,219.54014859000017,54516.91075416 2023-01-04,03:02:38.000,4,11124160,-795,0,1672801357,12976.652722869992,219.44146077000187,54516.85485720001 2023-01-04,03:02:39.000,4,11124123,-795,0,1672801358,12976.504524049997,219.4696572899993,54516.75703752001 2023-01-04,03:02:40.000,4,11124192,-795,0,1672801359,12976.376534160001,219.5824433700036,54516.91075416 2023-01-04,03:02:41.000,4,11124109,-795,0,1672801360,12976.396743090001,219.81506466000428,54516.94568976001 2023-01-04,03:02:42.000,4,11124127,-795,0,1672801361,12976.504524049997,219.85735944000044,54516.84787008 2023-01-04,03:02:43.000,4,11124158,-795,0,1672801362,12976.645986559997,219.8785068299985,54516.93870264 2023-01-04,03:02:44.000,4,11124120,-795,0,1672801363,12976.760503830003,219.80801552999765,54517.16229048001 2023-01-04,03:02:45.000,4,11124170,-795,0,1672801364,12976.827866929998,219.72342596999806,54517.22517456 2023-01-04,03:02:46.000,4,11124176,-795,0,1672801365,12976.908702649998,219.68818032000127,54517.24613592 2023-01-04,03:02:47.000,4,11124055,-795,0,1672801366,12976.908702649998,219.62473814999976,54517.07844504 2023-01-04,03:02:48.000,4,11124084,-795,0,1672801367,12976.881757409988,219.5542468499989,54517.02254808001 2023-01-04,03:02:49.000,4,11124145,-795,0,1672801368,12976.962593129989,219.56834511000488,54517.12735488 2023-01-04,03:02:50.000,4,11124136,-795,0,1672801369,12976.969329439999,219.54719771999953,54517.22517456 2023-01-04,03:02:51.000,4,11124133,-795,0,1672801370,12976.976065749994,219.48375554999802,54517.2740844 2023-01-04,03:02:52.000,4,11124127,-795,0,1672801371,12977.009747299999,219.46260815999995,54517.21120032001 2023-01-04,03:02:53.000,4,11124110,-795,0,1672801372,12977.04342884999,219.39211685999908,54517.32998136001 2023-01-04,03:02:54.000,4,11124131,-795,0,1672801373,12977.077110399994,219.41326425000443,54517.42780104001 2023-01-04,03:02:55.000,4,11124103,-795,0,1672801374,12977.12426456999,219.34982208000292,54517.44177528 2023-01-04,03:02:56.000,4,11124124,-795,0,1672801375,12977.117528259994,219.3357238200042,54517.47671088001 2023-01-04,03:02:57.000,4,11124136,-795,0,1672801376,12977.11079195,219.3216255599982,54517.31600712 2023-01-04,03:02:58.000,4,11124116,-795,0,1672801377,12977.08384670999,219.26523252000334,54517.37889120001 2023-01-04,03:02:59.000,4,11124101,-795,0,1672801378,12977.157946119994,219.2722816500027,54517.44876240001 2023-01-04,03:03:00.000,4,11124125,-795,0,1672801379,12977.178155049995,219.20179035000183,54517.47671088001 2023-01-04,03:03:01.000,4,11124131,-795,0,1672801380,12977.178155049995,219.1594955699984,54517.46972376 2023-01-04,03:03:02.000,4,11124133,-795,0,1672801381,12977.16468242999,219.1735938300044,54517.44876240001 2023-01-04,03:03:03.000,4,11124137,-795,0,1672801382,12977.218572909995,219.16654469999776,54517.49068512 2023-01-04,03:03:04.000,4,11124140,-795,0,1672801383,12977.18489135999,219.13129905000096,54517.483698000004 2023-01-04,03:03:05.000,4,11124129,-795,0,1672801384,12977.2118366,219.11720079000224,54517.53959496 2023-01-04,03:03:06.000,4,11124128,-795,0,1672801385,12977.218572909995,219.13129905000096,54517.58151768 2023-01-04,03:03:07.000,4,11124142,-795,0,1672801386,12977.157946119994,219.0749060099988,54517.455749520006 2023-01-04,03:03:08.000,4,11124144,-795,0,1672801387,12977.218572909995,219.0608077500001,54517.59549192001 2023-01-04,03:03:09.000,4,11124093,-795,0,1672801388,12977.299408629995,219.08195513999817,54517.75619568 2023-01-04,03:03:10.000,4,11124146,-795,0,1672801389,12977.27246339,219.05375862000074,54517.70728584 2023-01-04,03:03:11.000,4,11124177,-795,0,1672801390,12977.32635386999,218.98326731999987,54517.7282472 2023-01-04,03:03:12.000,4,11124171,-795,0,1672801391,12977.258990769995,218.99031644999923,54517.59549192001 2023-01-04,03:03:13.000,4,11124054,-795,0,1672801392,12977.31288125,219.04670949000138,54517.66536312001 2023-01-04,03:03:14.000,4,11124143,-795,0,1672801393,12977.279199699995,218.96916906000115,54517.623440400006 2023-01-04,03:03:15.000,4,11124139,-795,0,1672801394,12977.28593600999,218.93392341000435,54517.74920856 2023-01-04,03:03:16.000,4,11124155,-795,0,1672801395,12977.34656279999,218.93392341000435,54517.83305400001 2023-01-04,03:03:17.000,4,11124121,-795,0,1672801396,12977.33309018,218.89162863000092,54517.82606688 2023-01-04,03:03:18.000,4,11124119,-795,0,1672801397,12977.36677172999,218.89162863000092,54517.88196384001 2023-01-04,03:03:19.000,4,11124094,-795,0,1672801398,12977.440871139996,218.89162863000092,54517.95183504001 2023-01-04,03:03:20.000,4,11124175,-795,0,1672801399,12977.38698065999,218.82113733000006,54517.90991232001 2023-01-04,03:03:21.000,4,11124179,-795,0,1672801400,12977.440871139996,218.87048124000285,54517.937860800004 2023-01-04,03:03:22.000,4,11124116,-795,0,1672801401,12977.380244349995,218.79294081000262,54517.819079760004 2023-01-04,03:03:23.000,4,11124126,-795,0,1672801402,12977.339826489995,218.82113733000006,54517.819079760004 2023-01-04,03:03:24.000,4,11124162,-795,0,1672801403,12977.42739851999,218.79998994000198,54518.07061608 2023-01-04,03:03:25.000,4,11124149,-795,0,1672801404,12977.400453279995,218.75769515999855,54518.07760320001 2023-01-04,03:03:26.000,4,11124139,-795,0,1672801405,12977.38698065999,218.78589168000326,54518.105551680004 2023-01-04,03:03:27.000,4,11124081,-795,0,1672801406,12977.40718958999,218.80703907000134,54518.056641840005 2023-01-04,03:03:28.000,4,11124163,-795,0,1672801407,12977.35329911,218.77179342000454,54517.958822160006 2023-01-04,03:03:29.000,4,11124104,-795,0,1672801408,12977.34656279999,218.78589168000326,54517.93087368001 2023-01-04,03:03:30.000,4,11124172,-795,0,1672801409,12977.4139259,218.72244951000175,54518.01471912 2023-01-04,03:03:31.000,4,11124129,-795,0,1672801410,12977.279199699995,218.77179342000454,54518.1125388 2023-01-04,03:03:32.000,4,11124189,-795,0,1672801411,12977.339826489995,218.70835125000303,54517.86100248001 2023-01-04,03:03:33.000,4,11124131,-795,0,1672801412,12977.38698065999,218.70130212000367,54517.96580928 2023-01-04,03:03:34.000,4,11124130,-795,0,1672801413,12977.420662209995,218.70835125000303,54518.09856456001 2023-01-04,03:03:35.000,4,11124119,-795,0,1672801414,12977.420662209995,218.68015472999832,54518.06362896 2023-01-04,03:03:36.000,4,11124177,-795,0,1672801415,12977.4139259,218.65195821000088,54518.01471912 2023-01-04,03:03:37.000,4,11124172,-795,0,1672801416,12977.39371697,218.6660564699996,54518.007732000005 2023-01-04,03:03:38.000,4,11124178,-795,0,1672801417,12977.39371697,218.70130212000367,54517.9029252 2023-01-04,03:03:39.000,4,11124142,-795,0,1672801418,12977.35329911,218.67310559999896,54517.8679896 2023-01-04,03:03:40.000,4,11124091,-795,0,1672801419,12977.39371697,218.68015472999832,54518.03568048 2023-01-04,03:03:41.000,4,11124142,-795,0,1672801420,12977.33309018,218.68015472999832,54517.92388656 2023-01-04,03:03:42.000,4,11124130,-795,0,1672801421,12977.38698065999,218.65195821000088,54517.92388656 2023-01-04,03:03:43.000,4,11124137,-795,0,1672801422,12977.34656279999,218.6308108200028,54517.82606688 2023-01-04,03:03:44.000,4,11124045,-795,0,1672801423,12977.4139259,218.6660564699996,54517.8679896 2023-01-04,03:03:45.000,4,11124113,-795,0,1672801424,12977.319617559995,218.68015472999832,54517.9029252 2023-01-04,03:03:46.000,4,11124140,-795,0,1672801425,12977.26572707999,218.64490908000153,54517.7282472 2023-01-04,03:03:47.000,4,11124154,-795,0,1672801426,12977.31288125,218.60966343000473,54517.74222144001 2023-01-04,03:03:48.000,4,11124100,-795,0,1672801427,12977.29267232,218.63785995000217,54517.770169920004 2023-01-04,03:03:49.000,4,11124118,-795,0,1672801428,12977.31288125,218.68720385999768,54517.94484792 2023-01-04,03:03:50.000,4,11124117,-795,0,1672801429,12977.238781839995,218.62376169000345,54517.88196384001 2023-01-04,03:03:51.000,4,11124083,-795,0,1672801430,12977.18489135999,218.65195821000088,54517.78414416001 2023-01-04,03:03:52.000,4,11124134,-795,0,1672801431,12977.15120981,218.63785995000217,54517.67933736 2023-01-04,03:03:53.000,4,11124093,-795,0,1672801432,12977.15120981,218.64490908000153,54517.658376 2023-01-04,03:03:54.000,4,11124126,-795,0,1672801433,12977.14447349999,218.65195821000088,54517.69331160001 2023-01-04,03:03:55.000,4,11124130,-795,0,1672801434,12977.08384670999,218.70835125000303,54517.60946616 2023-01-04,03:03:56.000,4,11124143,-795,0,1672801435,12977.11079195,218.68720385999768,54517.70029872 2023-01-04,03:03:57.000,4,11124145,-795,0,1672801436,12977.050165159999,218.7154003800024,54517.57453056001 2023-01-04,03:03:58.000,4,11124120,-795,0,1672801437,12977.090583019999,218.72244951000175,54517.67933736 2023-01-04,03:03:59.000,4,11124111,-795,0,1672801438,12977.077110399994,218.74359689999983,54517.71427296001 2023-01-04,03:04:00.000,4,11124157,-795,0,1672801439,12977.050165159999,218.7788425500039,54517.63042752 2023-01-04,03:04:01.000,4,11124112,-795,0,1672801440,12977.090583019999,218.7506460299992,54517.61645328001 2023-01-04,03:04:02.000,4,11124101,-795,0,1672801441,12977.023219919989,218.75769515999855,54517.455749520006 2023-01-04,03:04:03.000,4,11124171,-795,0,1672801442,12976.989538369999,218.84228471999813,54517.44876240001 2023-01-04,03:04:04.000,4,11124113,-795,0,1672801443,12977.029956229999,218.8634321100035,54517.623440400006 2023-01-04,03:04:05.000,4,11124137,-795,0,1672801444,12977.016483609994,218.84933385000477,54517.56754344 2023-01-04,03:04:06.000,4,11124143,-795,0,1672801445,12976.955856819994,218.8140882000007,54517.42081392 2023-01-04,03:04:07.000,4,11124111,-795,0,1672801446,12976.989538369999,218.85638298000413,54517.35792984001 2023-01-04,03:04:08.000,4,11124108,-795,0,1672801447,12976.982802059989,218.91982514999836,54517.35094272 2023-01-04,03:04:09.000,4,11124172,-795,0,1672801448,12977.016483609994,218.9409725400037,54517.39286544 2023-01-04,03:04:10.000,4,11124150,-795,0,1672801449,12976.955856819994,218.87048124000285,54517.31600712 2023-01-04,03:04:11.000,4,11124169,-795,0,1672801450,12976.949120509998,218.89867776000028,54517.2740844 2023-01-04,03:04:12.000,4,11124148,-795,0,1672801451,12976.942384199989,218.912776019999,54517.14132912001 2023-01-04,03:04:13.000,4,11124131,-795,0,1672801452,12976.976065749994,218.95507080000243,54517.11338064001 2023-01-04,03:04:14.000,4,11124194,-795,0,1672801453,12976.969329439999,218.9762181900005,54517.18325184 2023-01-04,03:04:15.000,4,11124092,-795,0,1672801454,12976.949120509998,218.93392341000435,54517.07145792001 2023-01-04,03:04:16.000,4,11124127,-795,0,1672801455,12976.881757409988,218.9762181900005,54517.07145792001 2023-01-04,03:04:17.000,4,11124099,-795,0,1672801456,12976.848075859998,218.96916906000115,54516.87581856001 2023-01-04,03:04:18.000,4,11124147,-795,0,1672801457,12976.841339549988,218.9762181900005,54516.84088296 2023-01-04,03:04:19.000,4,11124130,-795,0,1672801458,12976.861548479988,219.00441470999795,54516.90376704001 2023-01-04,03:04:20.000,4,11124127,-795,0,1672801459,12976.854812169993,219.03966036000202,54516.97363824001 2023-01-04,03:04:21.000,4,11124101,-795,0,1672801460,12976.767240139998,219.03261123000266,54516.65921784001 2023-01-04,03:04:22.000,4,11124126,-795,0,1672801461,12976.773976449993,219.01146384000458,54516.61030800001 2023-01-04,03:04:23.000,4,11124100,-795,0,1672801462,12976.814394309993,219.0608077500001,54516.63126936 2023-01-04,03:04:24.000,4,11124150,-795,0,1672801463,12976.753767519993,219.03261123000266,54516.48453984 2023-01-04,03:04:25.000,4,11124127,-795,0,1672801464,12976.726822279998,219.05375862000074,54516.5055012 2023-01-04,03:04:26.000,4,11124147,-795,0,1672801465,12976.713349659993,219.0749060099988,54516.379733040005 2023-01-04,03:04:27.000,4,11124176,-795,0,1672801466,12976.699877040002,219.03261123000266,54516.330823200005 2023-01-04,03:04:28.000,4,11124135,-795,0,1672801467,12976.800921689988,219.05375862000074,54516.43563 2023-01-04,03:04:29.000,4,11124145,-795,0,1672801468,12976.773976449993,219.03261123000266,54516.38672016 2023-01-04,03:04:30.000,4,11124198,-795,0,1672801469,12976.780712760003,219.0890042700048,54516.38672016 2023-01-04,03:04:31.000,4,11124149,-795,0,1672801470,12976.854812169993,219.0255621000033,54516.27492624001 2023-01-04,03:04:32.000,4,11124133,-795,0,1672801471,12976.713349659993,219.05375862000074,54515.9814672 2023-01-04,03:04:33.000,4,11124104,-795,0,1672801472,12976.619041320002,219.13129905000096,54515.946531600006 2023-01-04,03:04:34.000,4,11124135,-795,0,1672801473,12976.699877040002,219.0749060099988,54515.98845432001 2023-01-04,03:04:35.000,4,11124157,-795,0,1672801474,12976.740294900002,219.04670949000138,54516.10024824 2023-01-04,03:04:36.000,4,11124117,-795,0,1672801475,12976.713349659993,219.1242499200016,54515.96749296001 2023-01-04,03:04:37.000,4,11124117,-795,0,1672801476,12976.767240139998,219.0890042700048,54515.88364752 2023-01-04,03:04:38.000,4,11124153,-795,0,1672801477,12976.780712760003,219.10310253000353,54516.02338992 2023-01-04,03:04:39.000,4,11124110,-795,0,1672801478,12976.807657999998,219.09605340000417,54515.946531600006 2023-01-04,03:04:40.000,4,11124135,-795,0,1672801479,12976.821130619988,219.1242499200016,54516.00242856 2023-01-04,03:04:41.000,4,11124153,-795,0,1672801480,12976.848075859998,219.13834818000032,54515.93954448001 2023-01-04,03:04:42.000,4,11124160,-795,0,1672801481,12976.787449069998,219.1242499200016,54515.778840720006 2023-01-04,03:04:43.000,4,11124119,-795,0,1672801482,12976.706613349997,219.13129905000096,54515.53429152001 2023-01-04,03:04:44.000,4,11124154,-795,0,1672801483,12976.800921689988,219.11015166000288,54515.736918 2023-01-04,03:04:45.000,4,11124118,-795,0,1672801484,12976.841339549988,219.11720079000224,54515.79281496 2023-01-04,03:04:46.000,4,11124128,-795,0,1672801485,12976.841339549988,219.1594955699984,54515.79980208001 2023-01-04,03:04:47.000,4,11124120,-795,0,1672801486,12976.861548479988,219.11015166000288,54515.736918 2023-01-04,03:04:48.000,4,11124124,-795,0,1672801487,12976.794185379993,219.09605340000417,54515.50634304 2023-01-04,03:04:49.000,4,11124124,-795,0,1672801488,12976.767240139998,219.10310253000353,54515.51333016001 2023-01-04,03:04:50.000,4,11124130,-795,0,1672801489,12976.773976449993,219.13834818000032,54515.50634304 2023-01-04,03:04:51.000,4,11124134,-795,0,1672801490,12976.807657999998,219.1242499200016,54515.41551048001 2023-01-04,03:04:52.000,4,11124131,-795,0,1672801491,12976.760503830003,219.10310253000353,54515.1430128 2023-01-04,03:04:53.000,4,11124146,-795,0,1672801492,12976.807657999998,219.13834818000032,54515.275768080006 2023-01-04,03:04:54.000,4,11124128,-795,0,1672801493,12976.848075859998,219.16654469999776,54515.3526264 2023-01-04,03:04:55.000,4,11124125,-795,0,1672801494,12976.841339549988,219.11720079000224,54515.2827552 2023-01-04,03:04:56.000,4,11124148,-795,0,1672801495,12976.814394309993,219.11015166000288,54515.21987112001 2023-01-04,03:04:57.000,4,11124108,-795,0,1672801496,12976.787449069998,219.16654469999776,54514.989296160005 2023-01-04,03:04:58.000,4,11124099,-795,0,1672801497,12976.821130619988,219.13834818000032,54515.05218024001 2023-01-04,03:04:59.000,4,11124126,-795,0,1672801498,12976.827866929998,219.1594955699984,54515.108077200006 2023-01-04,03:05:00.000,4,11124138,-795,0,1672801499,12976.888493719998,219.19474122000247,54515.09410296 2023-01-04,03:05:01.000,4,11124173,-795,0,1672801500,12976.861548479988,219.15244643999904,54515.02423176 2023-01-04,03:05:02.000,4,11124130,-795,0,1672801501,12976.841339549988,219.22998686999927,54514.93339920001 2023-01-04,03:05:03.000,4,11124131,-795,0,1672801502,12976.915438959993,219.2088394800012,54514.95436056 2023-01-04,03:05:04.000,4,11124103,-795,0,1672801503,12976.969329439999,219.18064296000375,54514.91243784001 2023-01-04,03:05:05.000,4,11124110,-795,0,1672801504,12976.976065749994,219.19474122000247,54514.84955376 2023-01-04,03:05:06.000,4,11124149,-795,0,1672801505,12976.915438959993,219.24408512999798,54514.72378560001 2023-01-04,03:05:07.000,4,11124149,-795,0,1672801506,12976.908702649998,219.27933078000206,54514.64692728001 2023-01-04,03:05:08.000,4,11124165,-795,0,1672801507,12976.982802059989,219.27933078000206,54514.85654088 2023-01-04,03:05:09.000,4,11124153,-795,0,1672801508,12977.016483609994,219.28637991000141,54514.7587212 2023-01-04,03:05:10.000,4,11124155,-795,0,1672801509,12977.04342884999,219.34277295000356,54514.77968256 2023-01-04,03:05:11.000,4,11124088,-795,0,1672801510,12977.077110399994,219.3216255599982,54514.61199168 2023-01-04,03:05:12.000,4,11124129,-795,0,1672801511,12976.989538369999,219.35687121000228,54514.46526216 2023-01-04,03:05:13.000,4,11124115,-795,0,1672801512,12977.077110399994,219.370969470001,54514.514172 2023-01-04,03:05:14.000,4,11124108,-795,0,1672801513,12977.11079195,219.39916598999844,54514.39539096 2023-01-04,03:05:15.000,4,11124116,-795,0,1672801514,12977.17141874,219.42736251000315,54514.535133360005 2023-01-04,03:05:16.000,4,11124138,-795,0,1672801515,12977.17141874,219.42736251000315,54514.40237808 2023-01-04,03:05:17.000,4,11124148,-795,0,1672801516,12977.218572909995,219.39916598999844,54514.47224928 2023-01-04,03:05:18.000,4,11124128,-795,0,1672801517,12977.23204553,219.4696572899993,54514.3744296 2023-01-04,03:05:19.000,4,11124055,-795,0,1672801518,12977.29267232,219.4696572899993,54514.35346824 2023-01-04,03:05:20.000,4,11124098,-795,0,1672801519,12977.31288125,219.49080468000466,54514.33250688 2023-01-04,03:05:21.000,4,11124142,-795,0,1672801520,12977.339826489995,219.47670641999866,54514.25564856 2023-01-04,03:05:22.000,4,11124174,-795,0,1672801521,12977.32635386999,219.52605033000145,54514.1298804 2023-01-04,03:05:23.000,4,11124142,-795,0,1672801522,12977.4139259,219.52605033000145,54514.24167432001 2023-01-04,03:05:24.000,4,11124152,-795,0,1672801523,12977.501497929996,219.54014859000017,54514.34648112 2023-01-04,03:05:25.000,4,11124156,-795,0,1672801524,12977.46781637999,219.48375554999802,54514.22770008 2023-01-04,03:05:26.000,4,11124127,-795,0,1672801525,12977.548652099991,219.5330994600008,54514.29757128 2023-01-04,03:05:27.000,4,11124096,-795,0,1672801526,12977.609278889991,219.5542468499989,54514.248661440004 2023-01-04,03:05:28.000,4,11124171,-795,0,1672801527,12977.541915789996,219.57539424000424,54514.11590616 2023-01-04,03:05:29.000,4,11124070,-795,0,1672801528,12977.602542579996,219.5330994600008,54514.02507360001 2023-01-04,03:05:30.000,4,11124149,-795,0,1672801529,12977.683378299997,219.5330994600008,54514.101931920006 2023-01-04,03:05:31.000,4,11124188,-795,0,1672801530,12977.710323539992,219.59654163000232,54514.01109936 2023-01-04,03:05:32.000,4,11124133,-795,0,1672801531,12977.717059850002,219.5542468499989,54513.99712512 2023-01-04,03:05:33.000,4,11124119,-795,0,1672801532,12977.737268780002,219.54014859000017,54513.745588800004 2023-01-04,03:05:34.000,4,11124175,-795,0,1672801533,12977.750741399992,219.57539424000424,54513.95520240001 2023-01-04,03:05:35.000,4,11124087,-795,0,1672801534,12977.912412839993,219.5542468499989,54514.00411224001 2023-01-04,03:05:36.000,4,11124192,-795,0,1672801535,12977.959567010003,219.54719771999953,54513.94821528 2023-01-04,03:05:37.000,4,11124085,-795,0,1672801536,12977.824840809997,219.5824433700036,54513.6058464 2023-01-04,03:05:38.000,4,11124112,-795,0,1672801537,12977.959567010003,219.60359076000168,54513.82244712 2023-01-04,03:05:39.000,4,11124125,-795,0,1672801538,12978.047139039998,219.56834511000488,54513.88533120001 2023-01-04,03:05:40.000,4,11124101,-795,0,1672801539,12978.060611659988,219.59654163000232,54513.983150880005 2023-01-04,03:05:41.000,4,11124162,-795,0,1672801540,12978.127974759998,219.57539424000424,54513.83642136001 2023-01-04,03:05:42.000,4,11124166,-795,0,1672801541,12978.168392619998,219.56834511000488,54513.7805244 2023-01-04,03:05:43.000,4,11124048,-795,0,1672801542,12978.222283099989,219.60359076000168,54513.7805244 2023-01-04,03:05:44.000,4,11124100,-795,0,1672801543,12978.222283099989,219.58949250000296,54513.72462744 2023-01-04,03:05:45.000,4,11124139,-795,0,1672801544,12978.222283099989,219.56129597999825,54513.68270472 2023-01-04,03:05:46.000,4,11124122,-795,0,1672801545,12978.208810479999,219.5330994600008,54513.54296232001 2023-01-04,03:05:47.000,4,11124130,-795,0,1672801546,12978.28290988999,219.6176890200004,54513.55693656 2023-01-04,03:05:48.000,4,11124092,-795,0,1672801547,12978.42437239999,219.56129597999825,54513.766550160006 2023-01-04,03:05:49.000,4,11124127,-795,0,1672801548,12978.437845019995,219.56129597999825,54513.72462744 2023-01-04,03:05:50.000,4,11124070,-795,0,1672801549,12978.35027299,219.65293467000447,54513.45911688 2023-01-04,03:05:51.000,4,11124131,-795,0,1672801550,12978.47152657,219.65998380000383,54513.54994944001 2023-01-04,03:05:52.000,4,11124076,-795,0,1672801551,12978.53215336,219.61063989000104,54513.55693656 2023-01-04,03:05:53.000,4,11124100,-795,0,1672801552,12978.51194443,219.5824433700036,54513.52200096001 2023-01-04,03:05:54.000,4,11124157,-795,0,1672801553,12978.62646169999,219.62473814999976,54513.577897920004 2023-01-04,03:05:55.000,4,11124131,-795,0,1672801554,12978.639934319996,219.63178727999912,54513.61283352 2023-01-04,03:05:56.000,4,11124066,-795,0,1672801555,12978.65340694,219.63178727999912,54513.528988080005 2023-01-04,03:05:57.000,4,11124123,-795,0,1672801556,12978.720770039996,219.6670329300032,54513.5359752 2023-01-04,03:05:58.000,4,11124125,-795,0,1672801557,12978.801605759996,219.6176890200004,54513.61283352 2023-01-04,03:05:59.000,4,11124034,-795,0,1672801558,12978.815078380001,219.64588553999783,54513.51501384 2023-01-04,03:06:00.000,4,11124066,-795,0,1672801559,12978.842023619996,219.64588553999783,54513.48706536 2023-01-04,03:06:01.000,4,11124118,-795,0,1672801560,12978.922859339997,219.63883640999848,54513.56392368 2023-01-04,03:06:02.000,4,11124139,-795,0,1672801561,12979.003695059997,219.65293467000447,54513.54994944001 2023-01-04,03:06:03.000,4,11124134,-795,0,1672801562,12979.010431369992,219.63883640999848,54513.50103960001 2023-01-04,03:06:04.000,4,11124101,-795,0,1672801563,12979.165366499998,219.72342596999806,54513.66174336 2023-01-04,03:06:05.000,4,11124158,-795,0,1672801564,12979.172102809993,219.7304751000047,54513.61982064001 2023-01-04,03:06:06.000,4,11124181,-795,0,1672801565,12979.232729599993,219.70227857999998,54513.68270472 2023-01-04,03:06:07.000,4,11124063,-795,0,1672801566,12979.205784359998,219.72342596999806,54513.528988080005 2023-01-04,03:06:08.000,4,11124080,-795,0,1672801567,12979.320301629989,219.7304751000047,54513.59187216001 2023-01-04,03:06:09.000,4,11124153,-795,0,1672801568,12979.286620079998,219.7304751000047,54513.51501384 2023-01-04,03:06:10.000,4,11124124,-795,0,1672801569,12979.401137349989,219.74457336000341,54513.61283352 2023-01-04,03:06:11.000,4,11124136,-795,0,1672801570,12979.380928419989,219.81506466000428,54513.65475624 2023-01-04,03:06:12.000,4,11124135,-795,0,1672801571,12979.428082589999,219.8009663999983,54513.51501384 2023-01-04,03:06:13.000,4,11124117,-795,0,1672801572,12979.428082589999,219.77276988000085,54513.577897920004 2023-01-04,03:06:14.000,4,11124140,-795,0,1672801573,12979.468500449999,219.87145769999916,54513.65475624 2023-01-04,03:06:15.000,4,11124095,-795,0,1672801574,12979.488709379999,219.85031031000108,54513.68270472 2023-01-04,03:06:16.000,4,11124192,-795,0,1672801575,12979.529127239999,219.79391726999893,54513.62680776 2023-01-04,03:06:17.000,4,11124154,-795,0,1672801576,12979.50218199999,219.79391726999893,54513.61982064001 2023-01-04,03:06:18.000,4,11124098,-795,0,1672801577,12979.488709379999,219.85735944000044,54513.38924568 2023-01-04,03:06:19.000,4,11124134,-795,0,1672801578,12979.515654619994,219.83621205000236,54513.41719416 2023-01-04,03:06:20.000,4,11124164,-795,0,1672801579,12979.58301771999,219.8644085699998,54513.52200096001 2023-01-04,03:06:21.000,4,11124143,-795,0,1672801580,12979.60996296,219.98424378000345,54513.480078240005 2023-01-04,03:06:22.000,4,11124125,-795,0,1672801581,12979.677326059995,219.95604725999874,54513.27745176 2023-01-04,03:06:23.000,4,11124081,-795,0,1672801582,12979.778370709995,219.9137524800026,54513.263477520006 2023-01-04,03:06:24.000,4,11124079,-795,0,1672801583,12979.9737237,219.87145769999916,54513.34033584 2023-01-04,03:06:25.000,4,11124100,-795,0,1672801584,12980.020877869996,219.75162249000277,54513.35431008001 2023-01-04,03:06:26.000,4,11124164,-795,0,1672801585,12980.142131449997,219.6811311900019,54513.29841312 2023-01-04,03:06:27.000,4,11124153,-795,0,1672801586,12980.128658829992,219.6670329300032,54513.20059344 2023-01-04,03:06:28.000,4,11124126,-795,0,1672801587,12980.256648720002,219.78686813999957,54513.22854192 2023-01-04,03:06:29.000,4,11124121,-795,0,1672801588,12980.337484440002,220.08998073000112,54513.3263616 2023-01-04,03:06:30.000,4,11124144,-795,0,1672801589,12980.175813000002,220.2591598500003,54513.3263616 2023-01-04,03:06:31.000,4,11124127,-795,0,1672801590,12979.88615166999,220.35079853999923,54513.3962328 2023-01-04,03:06:32.000,4,11124120,-795,0,1672801591,12979.74468915999,220.24506159000157,54513.22854192 2023-01-04,03:06:33.000,4,11124113,-795,0,1672801592,12979.71100761,220.10407898999983,54513.263477520006 2023-01-04,03:06:34.000,4,11124146,-795,0,1672801593,12979.798579639995,220.06178421000368,54513.263477520006 2023-01-04,03:06:35.000,4,11124135,-795,0,1672801594,12979.737952849995,220.08293160000176,54513.27046464 2023-01-04,03:06:36.000,4,11124090,-795,0,1672801595,12979.95351477,220.05473508000432,54513.528988080005 2023-01-04,03:06:37.000,4,11124095,-795,0,1672801596,12979.946778459991,219.99834204000217,54513.5359752 2023-01-04,03:06:38.000,4,11124138,-795,0,1672801597,12979.9737237,220.1111281199992,54513.52200096001 2023-01-04,03:06:39.000,4,11124137,-795,0,1672801598,12979.993932630001,220.08998073000112,54513.61283352 2023-01-04,03:06:40.000,4,11124106,-795,0,1672801599,12979.966987389991,220.05473508000432,54513.50103960001 2023-01-04,03:06:41.000,4,11124115,-795,0,1672801600,12979.946778459991,220.10407898999983,54513.598859280006 2023-01-04,03:06:42.000,4,11124177,-795,0,1672801601,12979.9737237,220.1252263799979,54513.45911688 2023-01-04,03:06:43.000,4,11124131,-795,0,1672801602,12980.000668939996,220.11817724999855,54513.51501384 2023-01-04,03:06:44.000,4,11124163,-795,0,1672801603,12980.101713589997,220.14637377000327,54513.68969184001 2023-01-04,03:06:45.000,4,11124110,-795,0,1672801604,12980.047823109991,220.14637377000327,54513.68270472 2023-01-04,03:06:46.000,4,11124148,-795,0,1672801605,12980.081504659996,220.18161942000006,54513.65475624 2023-01-04,03:06:47.000,4,11124103,-795,0,1672801606,12980.061295729996,220.1252263799979,54513.50103960001 2023-01-04,03:06:48.000,4,11124100,-795,0,1672801607,12980.014141560001,220.1393246400039,54513.48706536 2023-01-04,03:06:49.000,4,11124172,-795,0,1672801608,12980.007405249991,220.16752116000134,54513.54994944001 2023-01-04,03:06:50.000,4,11124187,-795,0,1672801609,12980.020877869996,220.16047203000198,54513.577897920004 2023-01-04,03:06:51.000,4,11124135,-795,0,1672801610,12979.987196319991,220.16047203000198,54513.577897920004 2023-01-04,03:06:52.000,4,11124121,-795,0,1672801611,12980.007405249991,220.19571767999878,54513.431168400006 2023-01-04,03:06:53.000,4,11124153,-795,0,1672801612,12979.95351477,220.21686507000413,54513.410207040004 2023-01-04,03:06:54.000,4,11124165,-795,0,1672801613,12980.034350490001,220.21686507000413,54513.55693656 2023-01-04,03:06:55.000,4,11124076,-795,0,1672801614,12979.987196319991,220.25211072000093,54513.59187216001 2023-01-04,03:06:56.000,4,11124131,-795,0,1672801615,12979.987196319991,220.273258109999,54513.43815552 2023-01-04,03:06:57.000,4,11124127,-795,0,1672801616,12979.946778459991,220.25211072000093,54513.33334872001 2023-01-04,03:06:58.000,4,11124156,-795,0,1672801617,12979.926569529991,220.31555289000244,54513.23552904001 2023-01-04,03:06:59.000,4,11124113,-795,0,1672801618,12979.87267905,220.31555289000244,54513.12373512 2023-01-04,03:07:00.000,4,11124104,-795,0,1672801619,12980.020877869996,220.3367002800005,54513.40321992001 2023-01-04,03:07:01.000,4,11124117,-795,0,1672801620,12979.980460009996,220.3226020200018,54513.3962328 2023-01-04,03:07:02.000,4,11124109,-795,0,1672801621,12979.926569529991,220.37194593000459,54513.31937448 2023-01-04,03:07:03.000,4,11124134,-795,0,1672801622,12979.980460009996,220.35079853999923,54513.37527144001 2023-01-04,03:07:04.000,4,11124109,-795,0,1672801623,12979.980460009996,220.32965115000115,54513.27745176 2023-01-04,03:07:05.000,4,11124135,-795,0,1672801624,12979.93330584,220.37899506000394,54513.21456768001 2023-01-04,03:07:06.000,4,11124095,-795,0,1672801625,12979.82552487999,220.41424071000074,54513.025915440005 2023-01-04,03:07:07.000,4,11124104,-795,0,1672801626,12979.85247012,220.41424071000074,54513.03988968001 2023-01-04,03:07:08.000,4,11124137,-795,0,1672801627,12979.966987389991,220.4494863600048,54513.20758056001 2023-01-04,03:07:09.000,4,11124101,-795,0,1672801628,12979.960251079996,220.42833896999946,54513.20059344 2023-01-04,03:07:10.000,4,11124142,-795,0,1672801629,12979.993932630001,220.43538809999882,54513.1516836 2023-01-04,03:07:11.000,4,11124112,-795,0,1672801630,12979.9737237,220.49883027000033,54513.03988968001 2023-01-04,03:07:12.000,4,11124108,-795,0,1672801631,12979.919833219996,220.49883027000033,54512.91412152 2023-01-04,03:07:13.000,4,11124111,-795,0,1672801632,12979.9737237,220.4847320100016,54512.91412152 2023-01-04,03:07:14.000,4,11124097,-795,0,1672801633,12979.993932630001,220.54817418000312,54512.977005600005 2023-01-04,03:07:15.000,4,11124180,-795,0,1672801634,12979.9737237,220.59046895999927,54512.96303136 2023-01-04,03:07:16.000,4,11124086,-795,0,1672801635,12979.95351477,220.59751808999863,54512.90014728001 2023-01-04,03:07:17.000,4,11124119,-795,0,1672801636,12979.960251079996,220.61161635000462,54512.86521168 2023-01-04,03:07:18.000,4,11124130,-795,0,1672801637,12980.007405249991,220.64686200000142,54512.977005600005 2023-01-04,03:07:19.000,4,11124110,-795,0,1672801638,12980.074768350001,220.61866548000398,54512.88617304 2023-01-04,03:07:20.000,4,11124128,-795,0,1672801639,12980.027614179991,220.68915678000485,54512.8372632 2023-01-04,03:07:21.000,4,11124109,-795,0,1672801640,12980.061295729996,220.70325504000357,54512.8372632 2023-01-04,03:07:22.000,4,11124087,-795,0,1672801641,12980.014141560001,220.74554981999972,54512.641623840005 2023-01-04,03:07:23.000,4,11124156,-795,0,1672801642,12980.034350490001,220.77374634000444,54512.71149504001 2023-01-04,03:07:24.000,4,11124119,-795,0,1672801643,12980.175813000002,220.75259894999908,54512.86521168 2023-01-04,03:07:25.000,4,11124130,-795,0,1672801644,12980.222967169997,220.77374634000444,54512.87219880001 2023-01-04,03:07:26.000,4,11124148,-795,0,1672801645,12980.216230860002,220.82309024999995,54512.89316016 2023-01-04,03:07:27.000,4,11124111,-795,0,1672801646,12980.175813000002,220.8160411200006,54512.63463672001 2023-01-04,03:07:28.000,4,11124132,-795,0,1672801647,12980.256648720002,220.8301393799993,54512.6975208 2023-01-04,03:07:29.000,4,11124112,-795,0,1672801648,12980.256648720002,220.85128677000466,54512.71848216 2023-01-04,03:07:30.000,4,11124151,-795,0,1672801649,12980.297066580002,220.92177806999825,54512.67655944 2023-01-04,03:07:31.000,4,11124132,-795,0,1672801650,12980.324011819997,220.88653242000146,54512.73245640001 2023-01-04,03:07:32.000,4,11124126,-795,0,1672801651,12980.249912409992,220.9147289399989,54512.4879072 2023-01-04,03:07:33.000,4,11124129,-795,0,1672801652,12980.350957059993,220.9147289399989,54512.62066248 2023-01-04,03:07:34.000,4,11124119,-795,0,1672801653,12980.425056469998,220.9429254600036,54512.70450792001 2023-01-04,03:07:35.000,4,11124095,-795,0,1672801654,12980.472210639993,220.9288272000049,54512.65559808 2023-01-04,03:07:36.000,4,11124137,-795,0,1672801655,12980.391374919993,220.95702372000233,54512.425023120006 2023-01-04,03:07:37.000,4,11124125,-795,0,1672801656,12980.377902300002,220.9429254600036,54512.36213904 2023-01-04,03:07:38.000,4,11124120,-795,0,1672801657,12980.452001709993,220.94997459000297,54512.36213904 2023-01-04,03:07:39.000,4,11124132,-795,0,1672801658,12980.499155879988,220.97112198000104,54512.4529716 2023-01-04,03:07:40.000,4,11124120,-795,0,1672801659,12980.512628499993,221.0416132800019,54512.473932960005 2023-01-04,03:07:41.000,4,11124114,-795,0,1672801660,12980.539573739989,221.0275150200032,54512.37611328001 2023-01-04,03:07:42.000,4,11124106,-795,0,1672801661,12980.499155879988,221.00636762999784,54512.236370880004 2023-01-04,03:07:43.000,4,11124093,-795,0,1672801662,12980.559782669989,220.99931849999848,54512.3132292 2023-01-04,03:07:44.000,4,11124139,-795,0,1672801663,12980.573255289994,220.99931849999848,54512.26431936 2023-01-04,03:07:45.000,4,11124125,-795,0,1672801664,12980.613673149994,220.97112198000104,54512.243358 2023-01-04,03:07:46.000,4,11124158,-795,0,1672801665,12980.586727909998,221.01341676000447,54512.12457696 2023-01-04,03:07:47.000,4,11124150,-795,0,1672801666,12980.593464219994,221.03456415000255,54512.08265424001 2023-01-04,03:07:48.000,4,11124111,-795,0,1672801667,12980.70124517999,221.04866241000127,54512.187461040005 2023-01-04,03:07:49.000,4,11124082,-795,0,1672801668,12980.627145769999,220.99931849999848,54512.00579592 2023-01-04,03:07:50.000,4,11124140,-795,0,1672801669,12980.707981489999,221.0275150200032,54512.06169288001 2023-01-04,03:07:51.000,4,11124121,-795,0,1672801670,12980.734926729994,220.99226936999912,54512.09662848 2023-01-04,03:07:52.000,4,11124127,-795,0,1672801671,12980.647354699999,221.02046589000383,54511.94989896 2023-01-04,03:07:53.000,4,11124117,-795,0,1672801672,12980.660827319989,221.03456415000255,54511.89400200001 2023-01-04,03:07:54.000,4,11124126,-795,0,1672801673,12980.70124517999,221.02046589000383,54511.89400200001 2023-01-04,03:07:55.000,4,11124141,-795,0,1672801674,12980.714717799994,221.04866241000127,54511.970860320005 2023-01-04,03:07:56.000,4,11124121,-795,0,1672801675,12980.68103624999,221.06980979999935,54511.88701488 2023-01-04,03:07:57.000,4,11124122,-795,0,1672801676,12980.755135659994,221.03456415000255,54511.87304064001 2023-01-04,03:07:58.000,4,11124148,-795,0,1672801677,12980.755135659994,221.06276067,54511.93592472 2023-01-04,03:07:59.000,4,11124121,-795,0,1672801678,12980.694508869994,221.02046589000383,54511.76823384 2023-01-04,03:08:00.000,4,11124114,-795,0,1672801679,12980.74166303999,221.08390805999807,54511.79618232001 2023-01-04,03:08:01.000,4,11124120,-795,0,1672801680,12980.78881721,221.0768589299987,54511.81714368 2023-01-04,03:08:02.000,4,11124127,-795,0,1672801681,12980.68103624999,221.13325197000086,54511.6494528 2023-01-04,03:08:03.000,4,11124106,-795,0,1672801682,12980.734926729994,221.09800632000406,54511.64246568 2023-01-04,03:08:04.000,4,11124120,-795,0,1672801683,12980.775344589994,221.10505545000342,54511.78220808 2023-01-04,03:08:05.000,4,11124108,-795,0,1672801684,12980.80228982999,221.11210458000278,54511.72631112001 2023-01-04,03:08:06.000,4,11124125,-795,0,1672801685,12980.815762449995,221.15439935999893,54511.65643992001 2023-01-04,03:08:07.000,4,11124125,-795,0,1672801686,12980.775344589994,221.1262028400015,54511.467787680005 2023-01-04,03:08:08.000,4,11124113,-795,0,1672801687,12980.78881721,221.1755467500043,54511.55163312 2023-01-04,03:08:09.000,4,11124075,-795,0,1672801688,12980.82249875999,221.1262028400015,54511.59355584 2023-01-04,03:08:10.000,4,11124116,-795,0,1672801689,12980.84270768999,221.13325197000086,54511.57259448 2023-01-04,03:08:11.000,4,11124127,-795,0,1672801690,12980.849444,221.16849761999765,54511.55163312 2023-01-04,03:08:12.000,4,11124107,-795,0,1672801691,12980.78881721,221.189645010003,54511.45381344 2023-01-04,03:08:13.000,4,11124141,-795,0,1672801692,12980.88986186,221.18259588000365,54511.4747748 2023-01-04,03:08:14.000,4,11124111,-795,0,1672801693,12980.86291661999,221.1755467500043,54511.59355584 2023-01-04,03:08:15.000,4,11124060,-795,0,1672801694,12980.896598169995,221.189645010003,54511.43983920001 2023-01-04,03:08:16.000,4,11124117,-795,0,1672801695,12980.90333447999,221.189645010003,54511.43285208 2023-01-04,03:08:17.000,4,11124170,-795,0,1672801696,12980.82923507,221.16849761999765,54511.27913544 2023-01-04,03:08:18.000,4,11124109,-795,0,1672801697,12980.849444,221.189645010003,54511.25817408 2023-01-04,03:08:19.000,4,11124123,-795,0,1672801698,12980.876389239995,221.189645010003,54511.32804528 2023-01-04,03:08:20.000,4,11124137,-795,0,1672801699,12980.86291661999,221.2248906599998,54511.35599376 2023-01-04,03:08:21.000,4,11124100,-795,0,1672801700,12980.896598169995,221.21079240000108,54511.32105816001 2023-01-04,03:08:22.000,4,11124133,-795,0,1672801701,12980.795553519994,221.189645010003,54511.17432864001 2023-01-04,03:08:23.000,4,11124062,-795,0,1672801702,12980.84270768999,221.18259588000365,54511.12541880001 2023-01-04,03:08:24.000,4,11124098,-795,0,1672801703,12980.86965293,221.1755467500043,54511.13939304 2023-01-04,03:08:25.000,4,11124097,-795,0,1672801704,12980.835971379995,221.14735022999957,54511.14638016 2023-01-04,03:08:26.000,4,11124057,-795,0,1672801705,12980.82923507,221.189645010003,54511.202277120006 2023-01-04,03:08:27.000,4,11124089,-795,0,1672801706,12980.76187196999,221.14030110000022,54510.894843840004 2023-01-04,03:08:28.000,4,11124143,-795,0,1672801707,12980.775344589994,221.18259588000365,54510.894843840004 2023-01-04,03:08:29.000,4,11124135,-795,0,1672801708,12980.775344589994,221.14030110000022,54510.97868928 2023-01-04,03:08:30.000,4,11124116,-795,0,1672801709,12980.72145410999,221.14030110000022,54510.964715040005 2023-01-04,03:08:31.000,4,11124075,-795,0,1672801710,12980.707981489999,221.14030110000022,54510.81798552001 2023-01-04,03:08:32.000,4,11124066,-795,0,1672801711,12980.694508869994,221.1755467500043,54510.8109984 2023-01-04,03:08:33.000,4,11124067,-795,0,1672801712,12980.734926729994,221.15439935999893,54510.797024160005 2023-01-04,03:08:34.000,4,11124136,-795,0,1672801713,12980.72145410999,221.14735022999957,54510.82497264 2023-01-04,03:08:35.000,4,11124120,-795,0,1672801714,12980.640618389989,221.1614484899983,54510.61535904 2023-01-04,03:08:36.000,4,11124127,-795,0,1672801715,12980.647354699999,221.21784153000044,54510.68523024 2023-01-04,03:08:37.000,4,11124129,-795,0,1672801716,12980.627145769999,221.19669414000236,54510.58741056 2023-01-04,03:08:38.000,4,11124118,-795,0,1672801717,12980.674299939994,221.189645010003,54510.71317872 2023-01-04,03:08:39.000,4,11124106,-795,0,1672801718,12980.687772559999,221.2248906599998,54510.68523024 2023-01-04,03:08:40.000,4,11124110,-795,0,1672801719,12980.667563629999,221.23193978999916,54510.66426888 2023-01-04,03:08:41.000,4,11124133,-795,0,1672801720,12980.714717799994,221.24603804999788,54510.629333280005 2023-01-04,03:08:42.000,4,11124143,-795,0,1672801721,12980.613673149994,221.23193978999916,54510.45465528001 2023-01-04,03:08:43.000,4,11124063,-795,0,1672801722,12980.573255289994,221.26718544000323,54510.32888712 2023-01-04,03:08:44.000,4,11124069,-795,0,1672801723,12980.714717799994,221.28128370000195,54510.57343632001 2023-01-04,03:08:45.000,4,11124092,-795,0,1672801724,12980.76187196999,221.26013631000387,54510.66426888 2023-01-04,03:08:46.000,4,11124135,-795,0,1672801725,12980.734926729994,221.2742345700026,54510.66426888 2023-01-04,03:08:47.000,4,11124012,-795,0,1672801726,12980.748399349999,221.2883328300013,54510.48260376001 2023-01-04,03:08:48.000,4,11124112,-795,0,1672801727,12980.72145410999,221.24603804999788,54510.510552240004 2023-01-04,03:08:49.000,4,11124166,-795,0,1672801728,12980.74166303999,221.30243109000003,54510.52452648001 2023-01-04,03:08:50.000,4,11124136,-795,0,1672801729,12980.728190419999,221.3235784799981,54510.37080984 2023-01-04,03:08:51.000,4,11124156,-795,0,1672801730,12980.748399349999,221.31652934999875,54510.48959088 2023-01-04,03:08:52.000,4,11124133,-795,0,1672801731,12980.70124517999,221.2742345700026,54510.37779696 2023-01-04,03:08:53.000,4,11124124,-795,0,1672801732,12980.76860828,221.3235784799981,54510.412732560006 2023-01-04,03:08:54.000,4,11124119,-795,0,1672801733,12980.815762449995,221.31652934999875,54510.51753936 2023-01-04,03:08:55.000,4,11124099,-795,0,1672801734,12980.82249875999,221.34472587000346,54510.4267068 2023-01-04,03:08:56.000,4,11124008,-795,0,1672801735,12980.82249875999,221.30243109000003,54510.37779696 2023-01-04,03:08:57.000,4,11124045,-795,0,1672801736,12980.775344589994,221.34472587000346,54510.224080320004 2023-01-04,03:08:58.000,4,11124117,-795,0,1672801737,12980.748399349999,221.3729223900009,54510.30093864 2023-01-04,03:08:59.000,4,11124093,-795,0,1672801738,12980.80902614,221.36587326000154,54510.3219 2023-01-04,03:09:00.000,4,11124103,-795,0,1672801739,12980.78208089999,221.3235784799981,54510.32888712 2023-01-04,03:09:01.000,4,11124118,-795,0,1672801740,12980.76860828,221.41521717000433,54510.27997728 2023-01-04,03:09:02.000,4,11124118,-795,0,1672801741,12980.84270768999,221.42226630000368,54510.26600304001 2023-01-04,03:09:03.000,4,11124060,-795,0,1672801742,12980.775344589994,221.41521717000433,54510.14722200001 2023-01-04,03:09:04.000,4,11124107,-795,0,1672801743,12980.84270768999,221.45751195000048,54510.1821576 2023-01-04,03:09:05.000,4,11124099,-795,0,1672801744,12980.876389239995,221.4363645600024,54510.196131840006 2023-01-04,03:09:06.000,4,11124107,-795,0,1672801745,12980.96396126999,221.3870206499996,54510.09831216001 2023-01-04,03:09:07.000,4,11124132,-795,0,1672801746,12980.96396126999,221.39406977999897,54509.98651824 2023-01-04,03:09:08.000,4,11124119,-795,0,1672801747,12981.00437912999,221.31652934999875,54509.83280160001 2023-01-04,03:09:09.000,4,11124091,-635,0,1672801748,12981.038060679995,221.1614484899983,54509.90267280001 2023-01-04,03:09:10.000,4,11124122,-795,0,1672801749,12980.88986186,221.19669414000236,54509.909659920006 2023-01-04,03:09:11.000,4,11124057,-795,0,1672801750,12980.76187196999,221.21079240000108,54509.92363416 2023-01-04,03:09:12.000,4,11124136,-795,0,1672801751,12980.667563629999,221.29538196000067,54509.68607208001 2023-01-04,03:09:13.000,4,11124062,-795,0,1672801752,12980.593464219994,221.3870206499996,54509.741969040006 2023-01-04,03:09:14.000,4,11124141,-795,0,1672801753,12980.606936839999,221.46456107999984,54509.85376296001 2023-01-04,03:09:15.000,4,11124089,-795,0,1672801754,12980.606936839999,221.54210151000007,54509.76991752 2023-01-04,03:09:16.000,4,11124107,-715,0,1672801755,12980.627145769999,221.54915063999943,54509.82581448 2023-01-04,03:09:17.000,4,11124144,-795,0,1672801756,12980.633882079994,221.61259281000093,54509.85376296001 2023-01-04,03:09:18.000,4,11124111,-795,0,1672801757,12980.660827319989,221.64783845999773,54509.92363416 2023-01-04,03:09:19.000,4,11124051,-795,0,1672801758,12980.633882079994,221.65488759000436,54509.888698560004 2023-01-04,03:09:20.000,4,11124100,-795,0,1672801759,12980.647354699999,221.69013324000116,54509.81882736 2023-01-04,03:09:21.000,4,11124068,-795,0,1672801760,12980.606936839999,221.7183297599986,54509.71402056001 2023-01-04,03:09:22.000,4,11124091,-795,0,1672801761,12980.586727909998,221.73947715000395,54509.67908496 2023-01-04,03:09:23.000,4,11124120,-795,0,1672801762,12980.566518979998,221.7817719300001,54509.70703344 2023-01-04,03:09:24.000,4,11124108,-795,0,1672801763,12980.579991599989,221.79587018999882,54509.68607208001 2023-01-04,03:09:25.000,4,11124080,-795,0,1672801764,12980.593464219994,221.8311158400029,54509.81882736 2023-01-04,03:09:26.000,4,11124137,-795,0,1672801765,12980.640618389989,221.8452141000016,54509.860750080006 2023-01-04,03:09:27.000,4,11124058,-795,0,1672801766,12980.674299939994,221.85226323000097,54509.88171144001 2023-01-04,03:09:28.000,4,11124088,-795,0,1672801767,12980.613673149994,221.8663614899997,54509.71402056001 2023-01-04,03:09:29.000,4,11124072,-795,0,1672801768,12980.600200529989,221.90160714000376,54509.672097840004 2023-01-04,03:09:30.000,4,11124081,-795,0,1672801769,12980.660827319989,221.90865627000312,54509.74895616 2023-01-04,03:09:31.000,4,11124118,-795,0,1672801770,12980.660827319989,221.92275453000184,54509.672097840004 2023-01-04,03:09:32.000,4,11124128,-795,0,1672801771,12980.586727909998,221.94390191999992,54509.56729104001 2023-01-04,03:09:33.000,4,11124137,-795,0,1672801772,12980.613673149994,221.97209844000463,54509.63716224 2023-01-04,03:09:34.000,4,11124181,-795,0,1672801773,12980.647354699999,221.95095104999928,54509.70004632 2023-01-04,03:09:35.000,4,11124080,-795,0,1672801774,12980.640618389989,221.97209844000463,54509.71402056001 2023-01-04,03:09:36.000,4,11124175,-795,0,1672801775,12980.627145769999,221.97209844000463,54509.60921376 2023-01-04,03:09:37.000,4,11124076,-795,0,1672801776,12980.546310049998,221.9932458300027,54509.46248424 2023-01-04,03:09:38.000,4,11124086,-795,0,1672801777,12980.559782669989,221.979147570004,54509.14107672001 2023-01-04,03:09:39.000,4,11124144,-795,0,1672801778,12980.620409459989,221.965049309998,54509.51838120001 2023-01-04,03:09:40.000,4,11124110,-795,0,1672801779,12980.687772559999,222.02144235000014,54509.56729104001 2023-01-04,03:09:41.000,4,11124102,-795,0,1672801780,12980.640618389989,222.00029496000207,54509.504406960004 2023-01-04,03:09:42.000,4,11124126,-635,0,1672801781,12980.620409459989,222.01439322000078,54509.37863880001 2023-01-04,03:09:43.000,4,11124071,-795,0,1672801782,12980.620409459989,222.0284914799995,54509.455497120005 2023-01-04,03:09:44.000,4,11124119,-755,0,1672801783,12980.600200529989,222.00734409000142,54509.32274184 2023-01-04,03:09:45.000,4,11124089,-795,0,1672801784,12980.532837429993,221.98619670000335,54509.287806240005 2023-01-04,03:09:46.000,4,11124093,-795,0,1672801785,12980.458738019988,221.91570540000248,54509.04325704001 2023-01-04,03:09:47.000,4,11124127,-795,0,1672801786,12980.458738019988,221.77472280000075,54509.0292828 2023-01-04,03:09:48.000,4,11124114,-795,0,1672801787,12980.640618389989,221.70423149999988,54509.10614112 2023-01-04,03:09:49.000,4,11124117,-795,0,1672801788,12980.80228982999,221.70423149999988,54509.10614112 2023-01-04,03:09:50.000,4,11124098,-795,0,1672801789,12980.835971379995,221.80996845000482,54509.071205520006 2023-01-04,03:09:51.000,4,11124059,-795,0,1672801790,12980.78881721,221.91570540000248,54509.07819264 2023-01-04,03:09:52.000,4,11124140,-795,0,1672801791,12980.654091009994,222.00029496000207,54508.86857904 2023-01-04,03:09:53.000,4,11124057,-795,0,1672801792,12980.68103624999,222.01439322000078,54508.903514640006 2023-01-04,03:09:54.000,4,11124118,-795,0,1672801793,12980.667563629999,222.00734409000142,54508.96639872 2023-01-04,03:09:55.000,4,11124123,-795,0,1672801794,12980.620409459989,222.04258973999822,54509.001334320004 2023-01-04,03:09:56.000,4,11124070,-795,0,1672801795,12980.613673149994,222.0284914799995,54508.92447600001 2023-01-04,03:09:57.000,4,11124101,-795,0,1672801796,12980.553046359993,222.0284914799995,54508.854604800006 2023-01-04,03:09:58.000,4,11124118,-795,0,1672801797,12980.600200529989,222.02144235000014,54509.001334320004 2023-01-04,03:09:59.000,4,11124102,-795,0,1672801798,12980.566518979998,222.03554060999886,54508.9594116 2023-01-04,03:10:00.000,4,11124101,-795,0,1672801799,12980.559782669989,222.06373713000357,54508.80569496001 2023-01-04,03:10:01.000,4,11124143,-795,0,1672801800,12980.579991599989,222.00734409000142,54508.833643440004 2023-01-04,03:10:02.000,4,11124109,-795,0,1672801801,12980.499155879988,222.0284914799995,54508.61005560001 2023-01-04,03:10:03.000,4,11124126,-795,0,1672801802,12980.526101119998,222.0284914799995,54508.72883664001 2023-01-04,03:10:04.000,4,11124095,-795,0,1672801803,12980.600200529989,222.03554060999886,54508.79172072 2023-01-04,03:10:05.000,4,11124114,-795,0,1672801804,12980.600200529989,222.04963887000486,54508.84063056 2023-01-04,03:10:06.000,4,11124088,-795,0,1672801805,12980.593464219994,222.0778353900023,54508.70088816 2023-01-04,03:10:07.000,4,11124076,-795,0,1672801806,12980.553046359993,222.03554060999886,54508.76377224 2023-01-04,03:10:08.000,4,11124096,-795,0,1672801807,12980.593464219994,222.0778353900023,54508.784733600005 2023-01-04,03:10:09.000,4,11124137,-795,0,1672801808,12980.586727909998,222.08488452000165,54508.854604800006 2023-01-04,03:10:10.000,4,11124124,-795,0,1672801809,12980.627145769999,222.10603190999973,54508.74281088 2023-01-04,03:10:11.000,4,11124117,-795,0,1672801810,12980.613673149994,222.08488452000165,54508.784733600005 2023-01-04,03:10:12.000,4,11124115,-795,0,1672801811,12980.620409459989,222.12013016999845,54508.665952560004 2023-01-04,03:10:13.000,4,11124156,-795,0,1672801812,12980.694508869994,222.1271792999978,54508.686913920006 2023-01-04,03:10:14.000,4,11124156,-795,0,1672801813,12980.707981489999,222.10603190999973,54508.70088816 2023-01-04,03:10:15.000,4,11124106,-795,0,1672801814,12980.694508869994,222.12013016999845,54508.714862400004 2023-01-04,03:10:16.000,4,11124137,-795,0,1672801815,12980.714717799994,222.13422843000444,54508.62402984 2023-01-04,03:10:17.000,4,11124105,-795,0,1672801816,12980.660827319989,222.10603190999973,54508.5052488 2023-01-04,03:10:18.000,4,11124094,-795,0,1672801817,12980.72145410999,222.13422843000444,54508.49127456001 2023-01-04,03:10:19.000,4,11124145,-795,0,1672801818,12980.70124517999,222.09898278000037,54508.38646776 2023-01-04,03:10:20.000,4,11124109,-795,0,1672801819,12980.76860828,222.1130810399991,54508.56114576001 2023-01-04,03:10:21.000,4,11124118,-795,0,1672801820,12980.80228982999,222.13422843000444,54508.46332608 2023-01-04,03:10:22.000,4,11124093,-795,0,1672801821,12980.795553519994,222.13422843000444,54508.379480640004 2023-01-04,03:10:23.000,4,11124105,-795,0,1672801822,12980.80902614,222.1412775600038,54508.38646776 2023-01-04,03:10:24.000,4,11124115,-795,0,1672801823,12980.82923507,222.1765232100006,54508.24672536 2023-01-04,03:10:25.000,4,11124131,-795,0,1672801824,12980.835971379995,222.10603190999973,54508.19781552 2023-01-04,03:10:26.000,4,11124131,-755,0,1672801825,12980.82923507,222.12013016999845,54508.09300872 2023-01-04,03:10:27.000,4,11124101,-795,0,1672801826,12980.82249875999,222.16947408000124,54508.08602160001 2023-01-04,03:10:28.000,4,11124106,-795,0,1672801827,12980.90333447999,222.1412775600038,54508.183841280006 2023-01-04,03:10:29.000,4,11124085,-795,0,1672801828,12980.82923507,222.09898278000037,54508.00916328001 2023-01-04,03:10:30.000,4,11124148,-795,0,1672801829,12980.93027972,222.1271792999978,54508.07903448 2023-01-04,03:10:31.000,4,11124084,-795,0,1672801830,12980.92354340999,222.1130810399991,54508.03012464 2023-01-04,03:10:32.000,4,11124080,-795,0,1672801831,12980.86965293,222.12013016999845,54507.876408000004 2023-01-04,03:10:33.000,4,11124106,-795,0,1672801832,12980.896598169995,222.1130810399991,54507.84147240001 2023-01-04,03:10:34.000,4,11124145,-795,0,1672801833,12980.97069758,222.0778353900023,54507.897369360006 2023-01-04,03:10:35.000,4,11124016,-755,0,1672801834,12980.957224959995,222.08488452000165,54507.86942088001 2023-01-04,03:10:36.000,4,11124123,-795,0,1672801835,12980.977433889995,222.1130810399991,54507.79256256 2023-01-04,03:10:37.000,4,11124125,-795,0,1672801836,12980.99090651,222.13422843000444,54507.75063984001 2023-01-04,03:10:38.000,4,11124101,-795,0,1672801837,12981.01111544,222.03554060999886,54507.71570424 2023-01-04,03:10:39.000,4,11124037,-795,0,1672801838,12980.937016029995,221.98619670000335,54507.33839976001 2023-01-04,03:10:40.000,4,11124117,-795,0,1672801839,12981.038060679995,222.05668800000421,54507.63884592 2023-01-04,03:10:41.000,4,11124058,-795,0,1672801840,12981.11216009,221.9932458300027,54507.61788456 2023-01-04,03:10:42.000,4,11124112,-795,0,1672801841,12981.058269609995,222.03554060999886,54507.42923232 2023-01-04,03:10:43.000,4,11124123,-795,0,1672801842,12981.09195116,222.00029496000207,54507.40827096 2023-01-04,03:10:44.000,4,11124099,-795,0,1672801843,12981.186259499991,221.97209844000463,54507.52006488 2023-01-04,03:10:45.000,4,11124086,-795,0,1672801844,12981.19299581,221.95095104999928,54507.55500048001 2023-01-04,03:10:46.000,4,11124130,-795,0,1672801845,12981.206468429991,221.965049309998,54507.54801336 2023-01-04,03:10:47.000,4,11124079,-795,0,1672801846,12981.213204740001,221.92275453000184,54507.29647704001 2023-01-04,03:10:48.000,4,11124027,-795,0,1672801847,12981.186259499991,221.90160714000376,54507.33141264 2023-01-04,03:10:49.000,4,11124106,-795,0,1672801848,12981.233413670001,221.91570540000248,54507.352374 2023-01-04,03:10:50.000,4,11124086,-795,0,1672801849,12981.280567839996,221.90160714000376,54507.24756720001 2023-01-04,03:10:51.000,4,11124089,-795,0,1672801850,12981.260358909996,221.8945580100044,54507.25455432 2023-01-04,03:10:52.000,4,11124119,-795,0,1672801851,12981.287304149992,221.8804597499984,54507.156734640004 2023-01-04,03:10:53.000,4,11124122,-795,0,1672801852,12981.361403559997,221.81701758000418,54507.226605840006 2023-01-04,03:10:54.000,4,11124148,-795,0,1672801853,12981.374876180002,221.8311158400029,54507.2825028 2023-01-04,03:10:55.000,4,11124129,-795,0,1672801854,12981.408557729992,221.7817719300001,54507.2126316 2023-01-04,03:10:56.000,4,11124125,-795,0,1672801855,12981.388348799992,221.78882105999946,54507.12179904 2023-01-04,03:10:57.000,4,11124084,-795,0,1672801856,12981.395085110002,221.7465262800033,54507.00301800001 2023-01-04,03:10:58.000,4,11124125,-795,0,1672801857,12981.381612489997,221.7817719300001,54506.870262720004 2023-01-04,03:10:59.000,4,11124123,-795,0,1672801858,12981.428766659992,221.7324280200046,54506.81436576001 2023-01-04,03:11:00.000,4,11124137,-795,0,1672801859,12981.509602379992,221.69013324000116,54506.93314680001 2023-01-04,03:11:01.000,4,11124147,-795,0,1672801860,12981.482657139997,221.67603498000244,54506.80737864 2023-01-04,03:11:02.000,4,11124153,-795,0,1672801861,12981.448975589992,221.56324889999814,54506.56981656 2023-01-04,03:11:03.000,4,11124126,-795,0,1672801862,12981.516338690002,221.46456107999984,54506.49994536001 2023-01-04,03:11:04.000,4,11124155,-795,0,1672801863,12981.516338690002,221.42226630000368,54506.31129312001 2023-01-04,03:11:05.000,4,11124124,-795,0,1672801864,12981.603910719998,221.33062761000474,54506.15757648 2023-01-04,03:11:06.000,4,11124126,-795,0,1672801865,12981.691482749993,221.23898891999852,54505.933988640005 2023-01-04,03:11:07.000,4,11124109,-795,0,1672801866,12981.711691679993,221.2742345700026,54505.947962879996 2023-01-04,03:11:08.000,4,11124107,-795,0,1672801867,12981.853154189994,221.35177500000282,54506.16456360001 2023-01-04,03:11:09.000,4,11124141,-795,0,1672801868,12981.873363119994,221.36587326000154,54506.2344348 2023-01-04,03:11:10.000,4,11124095,-795,0,1672801869,12981.806000019998,221.46456107999984,54506.38116432001 2023-01-04,03:11:11.000,4,11124036,-795,0,1672801870,12981.725164299998,221.4716102099992,54506.318280240004 2023-01-04,03:11:12.000,4,11124152,-795,0,1672801871,12981.617383340003,221.4081680399977,54506.17853784 2023-01-04,03:11:13.000,4,11124116,-795,0,1672801872,12981.563492859997,221.4363645600024,54506.115653759996 2023-01-04,03:11:14.000,4,11124111,-795,0,1672801873,12981.496129760002,221.41521717000433,54506.19251208001 2023-01-04,03:11:15.000,4,11124109,-795,0,1672801874,12981.556756550002,221.40111890999833,54506.38116432001 2023-01-04,03:11:16.000,4,11124139,-795,0,1672801875,12981.576965480002,221.36587326000154,54506.41609992 2023-01-04,03:11:17.000,4,11124074,-795,0,1672801876,12981.550020239993,221.37997152000025,54506.34622872 2023-01-04,03:11:18.000,4,11124120,-795,0,1672801877,12981.529811309993,221.3870206499996,54506.24840904 2023-01-04,03:11:19.000,4,11124066,-795,0,1672801878,12981.543283929997,221.34472587000346,54506.32526736 2023-01-04,03:11:20.000,4,11124155,-795,0,1672801879,12981.482657139997,221.33062761000474,54506.29731888 2023-01-04,03:11:21.000,4,11124100,-795,0,1672801880,12981.448975589992,221.36587326000154,54506.20648632 2023-01-04,03:11:22.000,4,11124070,-795,0,1672801881,12981.455711900002,221.36587326000154,54506.09469240001 2023-01-04,03:11:23.000,4,11124083,-795,0,1672801882,12981.408557729992,221.3235784799981,54506.101679520005 2023-01-04,03:11:24.000,4,11124089,-795,0,1672801883,12981.482657139997,221.3094802199994,54506.29033176001 2023-01-04,03:11:25.000,4,11124106,-795,0,1672801884,12981.482657139997,221.3094802199994,54506.24840904 2023-01-04,03:11:26.000,4,11124135,-795,0,1672801885,12981.455711900002,221.29538196000067,54506.15757648 2023-01-04,03:11:27.000,4,11124064,-795,0,1672801886,12981.361403559997,221.2742345700026,54505.9898856 2023-01-04,03:11:28.000,4,11124083,-795,0,1672801887,12981.422030349997,221.3094802199994,54506.04578256001 2023-01-04,03:11:29.000,4,11124081,-795,0,1672801888,12981.448975589992,221.23193978999916,54506.08770528 2023-01-04,03:11:30.000,4,11124056,-795,0,1672801889,12981.401821419997,221.28128370000195,54506.06674392 2023-01-04,03:11:31.000,4,11124108,-795,0,1672801890,12981.368139869992,221.28128370000195,54506.07373104001 2023-01-04,03:11:32.000,4,11124108,-795,0,1672801891,12981.374876180002,221.23193978999916,54505.982898480004 2023-01-04,03:11:33.000,4,11124096,-795,0,1672801892,12981.361403559997,221.21784153000044,54505.97591136001 2023-01-04,03:11:34.000,4,11124087,-795,0,1672801893,12981.395085110002,221.21784153000044,54506.02482120001 2023-01-04,03:11:35.000,4,11124084,-795,0,1672801894,12981.347930939992,221.21784153000044,54505.99687272001 2023-01-04,03:11:36.000,4,11124142,-795,0,1672801895,12981.347930939992,221.23898891999852,54505.885078800005 2023-01-04,03:11:37.000,4,11124060,-795,0,1672801896,12981.253622600001,221.19669414000236,54505.75931064001 2023-01-04,03:11:38.000,4,11124112,-795,0,1672801897,12981.246886289991,221.23193978999916,54505.72437504 2023-01-04,03:11:39.000,4,11124095,-795,0,1672801898,12981.273831530001,221.21784153000044,54505.87110456 2023-01-04,03:11:40.000,4,11124063,-795,0,1672801899,12981.15257795,221.2530871800045,54505.766297760005 2023-01-04,03:11:41.000,4,11124080,-795,0,1672801900,12981.233413670001,221.2248906599998,54505.68245232 2023-01-04,03:11:42.000,4,11124096,-795,0,1672801901,12981.246886289991,221.189645010003,54505.62655536 2023-01-04,03:11:43.000,4,11124080,-795,0,1672801902,12981.246886289991,221.16849761999765,54505.73136216 2023-01-04,03:11:44.000,4,11124102,-795,0,1672801903,12981.246886289991,221.16849761999765,54505.61956824001 2023-01-04,03:11:45.000,4,11124101,-755,0,1672801904,12981.19299581,221.1755467500043,54505.62655536 2023-01-04,03:11:46.000,4,11124067,-795,0,1672801905,12981.226677359991,221.15439935999893,54505.52873568 2023-01-04,03:11:47.000,4,11124113,-795,0,1672801906,12981.15257795,221.14030110000022,54505.48681296 2023-01-04,03:11:48.000,4,11124139,-795,0,1672801907,12981.15257795,221.1614484899983,54505.40995464 2023-01-04,03:11:49.000,4,11124150,-795,0,1672801908,12981.166050569991,221.13325197000086,54505.58463264 2023-01-04,03:11:50.000,4,11124146,-795,0,1672801909,12981.166050569991,221.10505545000342,54505.479825840004 2023-01-04,03:11:51.000,4,11124076,-795,0,1672801910,12981.159314259996,221.11915371000214,54505.500787200006 2023-01-04,03:11:52.000,4,11124091,-795,0,1672801911,12981.04479698999,221.11210458000278,54505.22828952 2023-01-04,03:11:53.000,4,11124025,-795,0,1672801912,12981.038060679995,221.10505545000342,54505.24925088 2023-01-04,03:11:54.000,4,11124075,-795,0,1672801913,12981.08521484999,221.0768589299987,54505.20732816001 2023-01-04,03:11:55.000,4,11124103,-795,0,1672801914,12981.0515333,221.08390805999807,54505.2213024 2023-01-04,03:11:56.000,4,11124079,-795,0,1672801915,12981.0515333,221.0909571900047,54505.15841832001 2023-01-04,03:11:57.000,4,11124143,-795,0,1672801916,12981.01111544,221.06980979999935,54505.13046984 2023-01-04,03:11:58.000,4,11124101,-795,0,1672801917,12981.098687469996,221.0768589299987,54505.165405440006 2023-01-04,03:11:59.000,4,11124038,-795,0,1672801918,12981.06500591999,221.05571154000063,54505.12348272 2023-01-04,03:12:00.000,4,11124091,-795,0,1672801919,12981.07174223,221.0275150200032,54505.05361152 2023-01-04,03:12:01.000,4,11124103,-795,0,1672801920,12981.058269609995,221.04866241000127,54505.06059864 2023-01-04,03:12:02.000,4,11124094,-795,0,1672801921,12981.02458805999,221.0768589299987,54504.87194640001 2023-01-04,03:12:03.000,4,11124132,-795,0,1672801922,12981.02458805999,221.05571154000063,54504.89989488001 2023-01-04,03:12:04.000,4,11124068,-795,0,1672801923,12981.098687469996,220.99931849999848,54505.03963728001 2023-01-04,03:12:05.000,4,11124059,-795,0,1672801924,12981.118896399996,221.08390805999807,54505.08854712001 2023-01-04,03:12:06.000,4,11124128,-795,0,1672801925,12981.078478539996,221.0275150200032,54504.95579184 2023-01-04,03:12:07.000,4,11124075,-795,0,1672801926,12980.98417019999,221.04866241000127,54504.86495928 2023-01-04,03:12:08.000,4,11124070,-795,0,1672801927,12981.0515333,221.01341676000447,54504.88592064 2023-01-04,03:12:09.000,4,11124127,-795,0,1672801928,12981.06500591999,220.98522023999976,54504.89989488001 2023-01-04,03:12:10.000,4,11124128,-795,0,1672801929,12981.145841639991,221.01341676000447,54504.95579184 2023-01-04,03:12:11.000,4,11124092,-795,0,1672801930,12981.038060679995,221.10505545000342,54504.88592064 2023-01-04,03:12:12.000,4,11124120,-795,0,1672801931,12981.078478539996,221.10505545000342,54504.81604944 2023-01-04,03:12:13.000,4,11124077,-795,0,1672801932,12981.09195116,221.09800632000406,54504.96277896 2023-01-04,03:12:14.000,4,11124134,-795,0,1672801933,12981.199732119996,221.1262028400015,54504.98374032 2023-01-04,03:12:15.000,4,11124123,-795,0,1672801934,12981.179523189996,221.14030110000022,54504.96277896 2023-01-04,03:12:16.000,4,11124069,-795,0,1672801935,12981.15257795,221.1262028400015,54504.88592064 2023-01-04,03:12:17.000,4,11124134,-795,0,1672801936,12981.12563270999,221.14030110000022,54504.73919112 2023-01-04,03:12:18.000,4,11124099,-795,0,1672801937,12981.15257795,221.11210458000278,54504.760152480005 2023-01-04,03:12:19.000,4,11124091,-795,0,1672801938,12981.17278688,221.14030110000022,54504.85098504001 2023-01-04,03:12:20.000,4,11124096,-795,0,1672801939,12981.213204740001,221.15439935999893,54504.927843360005 2023-01-04,03:12:21.000,4,11124092,-795,0,1672801940,12981.226677359991,221.16849761999765,54504.87194640001 2023-01-04,03:12:22.000,4,11124123,-795,0,1672801941,12981.206468429991,221.16849761999765,54504.7671396 2023-01-04,03:12:23.000,4,11124063,-795,0,1672801942,12981.213204740001,221.14735022999957,54504.8370108 2023-01-04,03:12:24.000,4,11124076,-795,0,1672801943,12981.246886289991,221.1614484899983,54504.774126719996 2023-01-04,03:12:25.000,4,11124107,-795,0,1672801944,12981.267095219991,221.1755467500043,54504.78810096 2023-01-04,03:12:26.000,4,11124079,-795,0,1672801945,12981.19299581,221.1755467500043,54504.65534568001 2023-01-04,03:12:27.000,4,11124090,-795,0,1672801946,12981.206468429991,221.1614484899983,54504.61342296001 2023-01-04,03:12:28.000,4,11124137,-795,0,1672801947,12981.246886289991,221.16849761999765,54504.72521688 2023-01-04,03:12:29.000,4,11124108,-795,0,1672801948,12981.314249390001,221.1755467500043,54504.85797216 2023-01-04,03:12:30.000,4,11124093,-795,0,1672801949,12981.273831530001,221.24603804999788,54504.74617824 2023-01-04,03:12:31.000,4,11124072,-795,0,1672801950,12981.280567839996,221.2530871800045,54504.809062320004 2023-01-04,03:12:32.000,4,11124145,-795,0,1672801951,12981.199732119996,221.23193978999916,54504.494641920006 2023-01-04,03:12:33.000,4,11124062,-795,0,1672801952,12981.253622600001,221.23898891999852,54504.592461600005 2023-01-04,03:12:34.000,4,11124039,-795,0,1672801953,12981.246886289991,221.28128370000195,54504.43175784 2023-01-04,03:12:35.000,4,11124088,-795,0,1672801954,12981.300776769996,221.30243109000003,54504.52957752 2023-01-04,03:12:36.000,4,11124123,-795,0,1672801955,12981.347930939992,221.2530871800045,54504.61342296001 2023-01-04,03:12:37.000,4,11124110,-795,0,1672801956,12981.320985699997,221.28128370000195,54504.50861616 2023-01-04,03:12:38.000,4,11124094,-795,0,1672801957,12981.368139869992,221.2742345700026,54504.41079648 2023-01-04,03:12:39.000,4,11124126,-795,0,1672801958,12981.455711900002,221.2742345700026,54504.50162904 2023-01-04,03:12:40.000,4,11124104,-795,0,1672801959,12981.455711900002,221.31652934999875,54504.48765480001 2023-01-04,03:12:41.000,4,11124127,-795,0,1672801960,12981.395085110002,221.35177500000282,54504.326951040006 2023-01-04,03:12:42.000,4,11124112,-795,0,1672801961,12981.448975589992,221.24603804999788,54504.15227304001 2023-01-04,03:12:43.000,4,11124107,-795,0,1672801962,12981.556756550002,221.189645010003,54504.12432456 2023-01-04,03:12:44.000,4,11124112,-795,0,1672801963,12981.637592270003,221.14030110000022,54504.25009272001 2023-01-04,03:12:45.000,4,11124063,-795,0,1672801964,12981.610647029993,221.14030110000022,54504.27105408001 2023-01-04,03:12:46.000,4,11124077,-795,0,1672801965,12981.516338690002,221.19669414000236,54504.23611848 2023-01-04,03:12:47.000,4,11124065,-795,0,1672801966,12981.448975589992,221.26013631000387,54504.18720864 2023-01-04,03:12:48.000,4,11124112,-795,0,1672801967,12981.482657139997,221.3094802199994,54504.159260160006 2023-01-04,03:12:49.000,4,11124092,-795,0,1672801968,12981.516338690002,221.34472587000346,54504.22913136001 2023-01-04,03:12:50.000,4,11124088,-795,0,1672801969,12981.570229169993,221.3870206499996,54504.257079840005 2023-01-04,03:12:51.000,4,11124089,-795,0,1672801970,12981.610647029993,221.39406977999897,54504.35489952 2023-01-04,03:12:52.000,4,11124124,-795,0,1672801971,12981.570229169993,221.4363645600024,54504.26406696 2023-01-04,03:12:53.000,4,11124106,-795,0,1672801972,12981.637592270003,221.42226630000368,54504.33393816 2023-01-04,03:12:54.000,4,11124107,-795,0,1672801973,12981.657801199988,221.42931543000304,54504.375860880005 2023-01-04,03:12:55.000,4,11124083,-795,0,1672801974,12981.644328579998,221.45751195000048,54504.34791240001 2023-01-04,03:12:56.000,4,11124129,-795,0,1672801975,12981.671273819993,221.4363645600024,54504.31996392001 2023-01-04,03:12:57.000,4,11124083,-795,0,1672801976,12981.651064889993,221.45751195000048,54504.159260160006 2023-01-04,03:12:58.000,4,11124129,-795,0,1672801977,12981.644328579998,221.48570846999792,54504.15227304001 2023-01-04,03:12:59.000,4,11124090,-795,0,1672801978,12981.711691679993,221.4998067300039,54504.34791240001 2023-01-04,03:13:00.000,4,11124097,-795,0,1672801979,12981.745373229998,221.4998067300039,54504.36188664 2023-01-04,03:13:01.000,4,11124083,-795,0,1672801980,12981.725164299998,221.54915063999943,54504.33393816 2023-01-04,03:13:02.000,4,11124081,-795,0,1672801981,12981.678010129988,221.51390499000263,54504.25009272001 2023-01-04,03:13:03.000,4,11124092,-795,0,1672801982,12981.725164299998,221.5350523800007,54504.2431056 2023-01-04,03:13:04.000,4,11124079,-795,0,1672801983,12981.792527399994,221.59144542000286,54504.23611848 2023-01-04,03:13:05.000,4,11124104,-795,0,1672801984,12981.812736329994,221.5350523800007,54504.40380936 2023-01-04,03:13:06.000,4,11124095,-795,0,1672801985,12981.806000019998,221.5350523800007,54504.38983512 2023-01-04,03:13:07.000,4,11124119,-795,0,1672801986,12981.859890499989,221.54915063999943,54504.35489952 2023-01-04,03:13:08.000,4,11124135,-795,0,1672801987,12981.785791089998,221.54915063999943,54504.36887376001 2023-01-04,03:13:09.000,4,11124127,-795,0,1672801988,12981.812736329994,221.52800325000135,54504.29201544 2023-01-04,03:13:10.000,4,11124112,-795,0,1672801989,12981.886835739999,221.56324889999814,54504.31996392001 2023-01-04,03:13:11.000,4,11124089,-795,0,1672801990,12981.880099429989,221.520954120002,54504.305989680004 2023-01-04,03:13:12.000,4,11124116,-795,0,1672801991,12981.826208949999,221.54915063999943,54504.18022152001 2023-01-04,03:13:13.000,4,11124105,-795,0,1672801992,12981.853154189994,221.54210151000007,54504.23611848 2023-01-04,03:13:14.000,4,11124134,-795,0,1672801993,12981.893572049994,221.54210151000007,54504.305989680004 2023-01-04,03:13:15.000,4,11124125,-795,0,1672801994,12981.886835739999,221.55619976999878,54504.34791240001 2023-01-04,03:13:16.000,4,11124098,-795,0,1672801995,12981.839681569989,221.59144542000286,54504.21515712 2023-01-04,03:13:17.000,4,11124085,-795,0,1672801996,12981.913780979994,221.54915063999943,54504.31996392001 2023-01-04,03:13:18.000,4,11124120,-795,0,1672801997,12981.866626809999,221.57734716000414,54504.208170000005 2023-01-04,03:13:19.000,4,11124127,-795,0,1672801998,12981.933989909994,221.61259281000093,54504.3129768 2023-01-04,03:13:20.000,4,11124101,-795,0,1672801999,12981.947462529999,221.54915063999943,54504.33393816 2023-01-04,03:13:21.000,4,11124113,-795,0,1672802000,12981.954198839994,221.6196419400003,54504.41778360001 2023-01-04,03:13:22.000,4,11124113,-795,0,1672802001,12981.927253599999,221.633740199999,54504.27105408001 2023-01-04,03:13:23.000,4,11124095,-795,0,1672802002,12981.893572049994,221.59849455000221,54504.27804120001 2023-01-04,03:13:24.000,4,11124083,-795,0,1672802003,12981.96093514999,221.64078932999837,54504.41778360001 2023-01-04,03:13:25.000,4,11124089,-795,0,1672802004,12982.02156193999,221.59144542000286,54504.4527192 2023-01-04,03:13:26.000,4,11124071,-795,0,1672802005,12982.014825629994,221.60554368000157,54504.473680560004 2023-01-04,03:13:27.000,4,11124081,-795,0,1672802006,12981.974407769994,221.60554368000157,54504.21515712 2023-01-04,03:13:28.000,4,11124082,-795,0,1672802007,12982.02156193999,221.65488759000436,54504.3129768 2023-01-04,03:13:29.000,4,11124062,-795,0,1672802008,12982.055243489995,221.64783845999773,54504.41778360001 2023-01-04,03:13:30.000,4,11124125,-795,0,1672802009,12982.02829825,221.69718237000052,54504.27804120001 2023-01-04,03:13:31.000,4,11124120,-795,0,1672802010,12982.06197979999,221.69718237000052,54504.40380936 2023-01-04,03:13:32.000,4,11124065,-795,0,1672802011,12982.08218872999,221.73947715000395,54504.40380936 2023-01-04,03:13:33.000,4,11124137,-795,0,1672802012,12982.055243489995,221.70423149999988,54504.41079648 2023-01-04,03:13:34.000,4,11124090,-795,0,1672802013,12982.1293429,221.70423149999988,54504.51560328001 2023-01-04,03:13:35.000,4,11124120,-795,0,1672802014,12982.16976076,221.69013324000116,54504.494641920006 2023-01-04,03:13:36.000,4,11124089,-795,0,1672802015,12982.1293429,221.71128062999924,54504.494641920006 2023-01-04,03:13:37.000,4,11124101,-795,0,1672802016,12982.20344230999,221.72537888999796,54504.46669344001 2023-01-04,03:13:38.000,4,11124161,-795,0,1672802017,12982.196705999995,221.73947715000395,54504.46669344001 2023-01-04,03:13:39.000,4,11124110,-795,0,1672802018,12982.21017862,221.7676736700014,54504.43874496001 2023-01-04,03:13:40.000,4,11124096,-795,0,1672802019,12982.297750649996,221.75357541000267,54504.68329416001 2023-01-04,03:13:41.000,4,11124110,-795,0,1672802020,12982.28427802999,221.76062454000203,54504.63438432001 2023-01-04,03:13:42.000,4,11124074,-795,0,1672802021,12982.22365123999,221.7817719300001,54504.50162904 2023-01-04,03:13:43.000,4,11123948,-795,0,1672802022,12982.25059648,221.7817719300001,54504.38983512 2023-01-04,03:13:44.000,4,11124172,-795,0,1672802023,12982.344904819991,221.80996845000482,54504.592461600005 2023-01-04,03:13:45.000,4,11124122,-795,0,1672802024,12982.385322679991,221.81701758000418,54504.60643584001 2023-01-04,03:13:46.000,4,11124125,-795,0,1672802025,12982.398795299996,221.81701758000418,54504.53656464001 2023-01-04,03:13:47.000,4,11124020,-795,0,1672802026,12982.41226792,221.8663614899997,54504.53656464001 2023-01-04,03:13:48.000,4,11124074,-795,0,1672802027,12982.439213159996,221.90865627000312,54504.61342296001 2023-01-04,03:13:49.000,4,11124114,-795,0,1672802028,12982.506576259992,221.83816497000225,54504.641371440004 2023-01-04,03:13:50.000,4,11124141,-795,0,1672802029,12982.560466739997,221.8804597499984,54504.71822976 2023-01-04,03:13:51.000,4,11124117,-795,0,1672802030,12982.607620909992,221.87341061999905,54504.711242640005 2023-01-04,03:13:52.000,4,11124091,-795,0,1672802031,12982.553730430001,221.87341061999905,54504.56451312001 2023-01-04,03:13:53.000,4,11124123,-795,0,1672802032,12982.580675669997,221.8945580100044,54504.58547448001 2023-01-04,03:13:54.000,4,11124088,-795,0,1672802033,12982.695192940002,221.85226323000097,54504.61342296001 2023-01-04,03:13:55.000,4,11124070,-795,0,1672802034,12982.708665559992,221.83816497000225,54504.73220400001 2023-01-04,03:13:56.000,4,11124083,-795,0,1672802035,12982.735610800002,221.8452141000016,54504.81604944 2023-01-04,03:13:57.000,4,11124107,-795,0,1672802036,12982.735610800002,221.8311158400029,54504.774126719996 2023-01-04,03:13:58.000,4,11124115,-795,0,1672802037,12982.789501279993,221.82406671000354,54504.71822976 2023-01-04,03:13:59.000,4,11124063,-795,0,1672802038,12982.883809619998,221.8452141000016,54504.78810096 2023-01-04,03:14:00.000,4,11124113,-795,0,1672802039,12982.883809619998,221.85931236000033,54504.809062320004 2023-01-04,03:14:01.000,4,11124060,-795,0,1672802040,12982.897282239988,221.8452141000016,54504.830023680006 2023-01-04,03:14:02.000,4,11124100,-795,0,1672802041,12982.856864379988,221.85226323000097,54504.711242640005 2023-01-04,03:14:03.000,4,11124073,-795,0,1672802042,12982.890545929993,221.87341061999905,54504.73919112 2023-01-04,03:14:04.000,4,11124086,-795,0,1672802043,12982.998326889989,221.88750887999777,54504.941817599996 2023-01-04,03:14:05.000,4,11124119,-795,0,1672802044,12983.025272129998,221.92275453000184,54504.96976608001 2023-01-04,03:14:06.000,4,11124079,-795,0,1672802045,12983.011799509994,221.91570540000248,54504.98374032 2023-01-04,03:14:07.000,4,11124021,-795,0,1672802046,12983.011799509994,221.91570540000248,54504.760152480005 2023-01-04,03:14:08.000,4,11124066,-795,0,1672802047,12983.065689989999,221.88750887999777,54504.91386912 2023-01-04,03:14:09.000,4,11124078,-795,0,1672802048,12983.11958046999,221.97209844000463,54505.0116888 2023-01-04,03:14:10.000,4,11124113,-795,0,1672802049,12983.153262019994,221.9298036600012,54504.997714560006 2023-01-04,03:14:11.000,4,11124097,-795,0,1672802050,12983.15999832999,221.9932458300027,54505.00470168 2023-01-04,03:14:12.000,4,11124071,-795,0,1672802051,12983.193679879994,222.0284914799995,54505.05361152 2023-01-04,03:14:13.000,4,11124118,-795,0,1672802052,12983.22736143,221.979147570004,54505.13046984 2023-01-04,03:14:14.000,4,11124111,-795,0,1672802053,12983.32166976999,222.02144235000014,54505.31912208 2023-01-04,03:14:15.000,4,11124073,-795,0,1672802054,12983.375560249995,221.98619670000335,54505.31912208 2023-01-04,03:14:16.000,4,11124132,-795,0,1672802055,12983.436187039995,222.03554060999886,54505.36803192 2023-01-04,03:14:17.000,4,11124107,-795,0,1672802056,12983.395769179995,222.00734409000142,54505.20034104 2023-01-04,03:14:18.000,4,11124133,-795,0,1672802057,12983.4092418,222.04258973999822,54505.27021224 2023-01-04,03:14:19.000,4,11124088,-795,0,1672802058,12983.49007752,222.091933650001,54505.45187736001 2023-01-04,03:14:20.000,4,11124080,-795,0,1672802059,12983.564176929991,222.091933650001,54505.549697040005 2023-01-04,03:14:21.000,4,11124099,-795,0,1672802060,12983.53049538,222.08488452000165,54505.49380008001 2023-01-04,03:14:22.000,4,11124059,-795,0,1672802061,12983.54396799999,222.0778353900023,54505.3959804 2023-01-04,03:14:23.000,4,11124096,-795,0,1672802062,12983.63154003,222.1271792999978,54505.58463264 2023-01-04,03:14:24.000,4,11124055,-795,0,1672802063,12983.651748960001,222.0778353900023,54505.48681296 2023-01-04,03:14:25.000,4,11124040,-795,0,1672802064,12983.678694199996,222.12013016999845,54505.65450384 2023-01-04,03:14:26.000,4,11124074,-795,0,1672802065,12983.705639439992,222.09898278000037,54505.54270992001 2023-01-04,03:14:27.000,4,11124115,-795,0,1672802066,12983.739320989996,222.12013016999845,54505.598606880005 2023-01-04,03:14:28.000,4,11124102,-795,0,1672802067,12983.853838260002,222.15537582000252,54505.80123336 2023-01-04,03:14:29.000,4,11124132,-795,0,1672802068,12983.934673980002,222.12013016999845,54505.84315608 2023-01-04,03:14:30.000,4,11124072,-795,0,1672802069,12983.975091840002,222.12013016999845,54505.885078800005 2023-01-04,03:14:31.000,4,11124120,-795,0,1672802070,12984.109818039993,222.16947408000124,54505.933988640005 2023-01-04,03:14:32.000,4,11124118,-795,0,1672802071,12984.022246009998,222.14832669000316,54505.80123336 2023-01-04,03:14:33.000,4,11124085,-795,0,1672802072,12984.069400179993,222.13422843000444,54505.87809168001 2023-01-04,03:14:34.000,4,11124058,-795,0,1672802073,12984.123290659998,222.16242495000188,54506.01783408 2023-01-04,03:14:35.000,4,11124092,-795,0,1672802074,12984.163708519998,222.16947408000124,54506.0597568 2023-01-04,03:14:36.000,4,11124058,-795,0,1672802075,12984.224335309998,222.20471972999803,54506.003859840006 2023-01-04,03:14:37.000,4,11124081,-795,0,1672802076,12984.204126379998,222.1765232100006,54506.01084696 2023-01-04,03:14:38.000,4,11124078,-795,0,1672802077,12984.33885257999,222.14832669000316,54506.1994992 2023-01-04,03:14:39.000,4,11124077,-795,0,1672802078,12984.372534129994,222.16947408000124,54506.25539616 2023-01-04,03:14:40.000,4,11124089,-795,0,1672802079,12984.42642461,222.1765232100006,54506.29033176001 2023-01-04,03:14:41.000,4,11124085,-795,0,1672802080,12984.50726033,222.19767059999867,54506.318280240004 2023-01-04,03:14:42.000,4,11124099,-795,0,1672802081,12984.52073294999,222.1765232100006,54506.19251208001 2023-01-04,03:14:43.000,4,11124106,-795,0,1672802082,12984.48031508999,222.18357233999996,54506.3741772 2023-01-04,03:14:44.000,4,11124096,-795,0,1672802083,12984.56788712,222.19062146999931,54506.318280240004 2023-01-04,03:14:45.000,4,11124097,-795,0,1672802084,12984.74303117999,222.16947408000124,54506.5837908 2023-01-04,03:14:46.000,4,11124060,-795,0,1672802085,12984.783449039991,222.14832669000316,54506.42308704 2023-01-04,03:14:47.000,4,11124013,-795,0,1672802086,12984.76324010999,222.08488452000165,54506.38116432001 2023-01-04,03:14:48.000,4,11124093,-795,0,1672802087,12984.884493689991,222.1130810399991,54506.52090672 2023-01-04,03:14:49.000,4,11124108,-795,0,1672802088,12984.958593099997,222.04258973999822,54506.47199688 2023-01-04,03:14:50.000,4,11124100,-795,0,1672802089,12985.039428819997,222.07078626000293,54506.723533200005 2023-01-04,03:14:51.000,4,11124133,-795,0,1672802090,12985.127000849992,222.04258973999822,54506.74449456001 2023-01-04,03:14:52.000,4,11124055,-795,0,1672802091,12985.174155020002,222.0284914799995,54506.723533200005 2023-01-04,03:14:53.000,4,11124055,-795,0,1672802092,12985.194363950002,222.00029496000207,54506.79340440001 2023-01-04,03:14:54.000,4,11124085,-795,0,1672802093,12985.308881219993,222.00734409000142,54507.037953600004 2023-01-04,03:14:55.000,4,11124071,-795,0,1672802094,12985.362771699998,222.0284914799995,54507.037953600004 2023-01-04,03:14:56.000,4,11124116,-795,0,1672802095,12985.376244319988,221.94390191999992,54507.05192784001 2023-01-04,03:14:57.000,4,11124107,-795,0,1672802096,12985.329090149993,221.93685279000056,54506.989043760004 2023-01-04,03:14:58.000,4,11124071,-795,0,1672802097,12985.436871109989,221.979147570004,54506.96109528001 2023-01-04,03:14:59.000,4,11124087,-795,0,1672802098,12985.497497899989,221.95095104999928,54507.19865736001 2023-01-04,03:15:00.000,4,11124071,-795,0,1672802099,12985.57833361999,221.97209844000463,54507.25455432 2023-01-04,03:15:01.000,4,11124046,-795,0,1672802100,12985.62548779,221.91570540000248,54507.24058008 2023-01-04,03:15:02.000,4,11124111,-795,0,1672802101,12985.65916933999,221.90160714000376,54507.19167024 2023-01-04,03:15:03.000,4,11124062,-795,0,1672802102,12985.69958719999,221.88750887999777,54507.36634824001 2023-01-04,03:15:04.000,4,11124119,-795,0,1672802103,12985.74674137,221.90865627000312,54507.36634824001 2023-01-04,03:15:05.000,4,11124091,-795,0,1672802104,12985.84104970999,221.90160714000376,54507.4571808 2023-01-04,03:15:06.000,4,11124087,-795,0,1672802105,12985.82084077999,221.8945580100044,54507.275515680005 2023-01-04,03:15:07.000,4,11124093,-795,0,1672802106,12985.854522329995,221.93685279000056,54507.38032248 2023-01-04,03:15:08.000,4,11124125,-795,0,1672802107,12986.002721149991,222.00734409000142,54507.54801336 2023-01-04,03:15:09.000,4,11124098,-795,0,1672802108,12985.975775909996,222.03554060999886,54507.58294896001 2023-01-04,03:15:10.000,4,11124127,-795,0,1672802109,12985.84778602,222.1271792999978,54507.57596184 2023-01-04,03:15:11.000,4,11124087,-795,0,1672802110,12985.793895539995,222.12013016999845,54507.60391032001 2023-01-04,03:15:12.000,4,11124067,-795,0,1672802111,12985.71979612999,221.9932458300027,54507.47115504 2023-01-04,03:15:13.000,4,11124088,-795,0,1672802112,12985.76021398999,221.93685279000056,54507.69474288 2023-01-04,03:15:14.000,4,11124054,-795,0,1672802113,12985.92188542999,221.88750887999777,54507.848459520006 2023-01-04,03:15:15.000,4,11124105,-795,0,1672802114,12986.022930079991,221.83816497000225,54507.93929208001 2023-01-04,03:15:16.000,4,11124105,-795,0,1672802115,12986.02966639,221.78882105999946,54507.96724056001 2023-01-04,03:15:17.000,4,11124102,-795,0,1672802116,12986.083556869991,221.8311158400029,54507.876408000004 2023-01-04,03:15:18.000,4,11124092,-795,0,1672802117,12986.218283069997,221.78882105999946,54508.09300872 2023-01-04,03:15:19.000,4,11124067,-795,0,1672802118,12986.171128900001,221.80291931999818,54508.1209572 2023-01-04,03:15:20.000,4,11124109,-795,0,1672802119,12986.150919970001,221.85226323000097,54508.016150400006 2023-01-04,03:15:21.000,4,11124049,-795,0,1672802120,12986.292382480002,221.82406671000354,54508.16986704 2023-01-04,03:15:22.000,4,11124081,-795,0,1672802121,12986.265437239992,221.81701758000418,54508.14890568 2023-01-04,03:15:23.000,4,11124138,-795,0,1672802122,12986.245228309992,221.82406671000354,54508.23973824 2023-01-04,03:15:24.000,4,11124124,-795,0,1672802123,12986.393427130002,221.80996845000482,54508.379480640004 2023-01-04,03:15:25.000,4,11124053,-795,0,1672802124,12986.400163439997,221.77472280000075,54508.5052488 2023-01-04,03:15:26.000,4,11124100,-795,0,1672802125,12986.406899749993,221.7676736700014,54508.49127456001 2023-01-04,03:15:27.000,4,11124053,-795,0,1672802126,12986.447317609993,221.7676736700014,54508.34454504001 2023-01-04,03:15:28.000,4,11124109,-795,0,1672802127,12986.480999159998,221.73947715000395,54508.47730032 2023-01-04,03:15:29.000,4,11124089,-795,0,1672802128,12986.501208089998,221.7324280200046,54508.59608136 2023-01-04,03:15:30.000,4,11124086,-795,0,1672802129,12986.521417019998,221.73947715000395,54508.62402984 2023-01-04,03:15:31.000,4,11124094,-795,0,1672802130,12986.588780119993,221.72537888999796,54508.70088816 2023-01-04,03:15:32.000,4,11124061,-795,0,1672802131,12986.582043809998,221.67603498000244,54508.63800408001 2023-01-04,03:15:33.000,4,11124091,-795,0,1672802132,12986.568571189993,221.62669106999965,54508.686913920006 2023-01-04,03:15:34.000,4,11124061,-795,0,1672802133,12986.730242629994,221.70423149999988,54508.882553280004 2023-01-04,03:15:35.000,4,11124031,-795,0,1672802134,12986.710033699994,221.64078932999837,54508.91050176 2023-01-04,03:15:36.000,4,11124113,-795,0,1672802135,12986.736978939989,221.59144542000286,54508.903514640006 2023-01-04,03:15:37.000,4,11124075,-795,0,1672802136,12986.770660489994,221.59849455000221,54508.854604800006 2023-01-04,03:15:38.000,4,11124083,-795,0,1672802137,12986.716770009989,221.55619976999878,54508.79870784 2023-01-04,03:15:39.000,4,11124051,-795,0,1672802138,12986.804342039999,221.5843962900035,54509.022295680006 2023-01-04,03:15:40.000,4,11124050,-795,0,1672802139,12986.79760572999,221.55619976999878,54509.022295680006 2023-01-04,03:15:41.000,4,11124088,-795,0,1672802140,12986.851496209994,221.51390499000263,54509.11312824001 2023-01-04,03:15:42.000,4,11124090,-795,0,1672802141,12986.82455097,221.50685586000327,54509.03626992 2023-01-04,03:15:43.000,4,11124072,-795,0,1672802142,12986.871705139994,221.48570846999792,54509.217935040004 2023-01-04,03:15:44.000,4,11124105,-795,0,1672802143,12986.932331929995,221.46456107999984,54509.25985776001 2023-01-04,03:15:45.000,4,11124075,-795,0,1672802144,12986.87844144999,221.42931543000304,54509.07819264 2023-01-04,03:15:46.000,4,11124064,-795,0,1672802145,12986.92559562,221.45751195000048,54509.336716080004 2023-01-04,03:15:47.000,4,11124084,-795,0,1672802146,12986.93906823999,221.45046282000112,54509.35069032001 2023-01-04,03:15:48.000,4,11124102,-795,0,1672802147,12986.912122999995,221.40111890999833,54509.357677440006 2023-01-04,03:15:49.000,4,11124094,-795,0,1672802148,12987.02664027,221.42226630000368,54509.5882524 2023-01-04,03:15:50.000,4,11124097,-795,0,1672802149,12987.04011288999,221.36587326000154,54509.63017512 2023-01-04,03:15:51.000,4,11124128,-795,0,1672802150,12987.02664027,221.35882413000218,54509.574278160006 2023-01-04,03:15:52.000,4,11124079,-795,0,1672802151,12986.992958719995,221.4081680399977,54509.5882524 2023-01-04,03:15:53.000,4,11124046,-795,0,1672802152,12987.06032181999,221.37997152000025,54509.70703344 2023-01-04,03:15:54.000,4,11124069,-795,0,1672802153,12987.08053074999,221.31652934999875,54509.74895616 2023-01-04,03:15:55.000,4,11124049,-795,0,1672802154,12986.99969502999,221.31652934999875,54509.60222664 2023-01-04,03:15:56.000,4,11124090,-795,0,1672802155,12986.992958719995,221.35177500000282,54509.6581236 2023-01-04,03:15:57.000,4,11124103,-795,0,1672802156,12987.04011288999,221.26718544000323,54509.76991752 2023-01-04,03:15:58.000,4,11124096,-795,0,1672802157,12987.0468492,221.23193978999916,54509.81882736 2023-01-04,03:15:59.000,4,11124080,-795,0,1672802158,12987.0468492,221.26013631000387,54509.85376296001 2023-01-04,03:16:00.000,4,11124061,-795,0,1672802159,12986.99969502999,221.21079240000108,54509.80485312 2023-01-04,03:16:01.000,4,11124067,-795,0,1672802160,12986.992958719995,221.16849761999765,54509.839788720004 2023-01-04,03:16:02.000,4,11124090,-795,0,1672802161,12986.99969502999,221.18259588000365,54509.82581448 2023-01-04,03:16:03.000,4,11124105,-795,0,1672802162,12986.952540859995,221.14735022999957,54509.75594328 2023-01-04,03:16:04.000,4,11124059,-795,0,1672802163,12986.952540859995,221.1262028400015,54509.8677372 2023-01-04,03:16:05.000,4,11124081,-795,0,1672802164,12986.992958719995,221.1262028400015,54509.99350536 2023-01-04,03:16:06.000,4,11124059,-795,0,1672802165,12987.02664027,221.06276067,54510.007479600004 2023-01-04,03:16:07.000,4,11124056,-795,0,1672802166,12986.98622241,220.99931849999848,54510.02145384001 2023-01-04,03:16:08.000,4,11124080,-795,0,1672802167,12986.912122999995,221.06980979999935,54509.8677372 2023-01-04,03:16:09.000,4,11124080,-795,0,1672802168,12986.94580455,220.94997459000297,54509.9376084 2023-01-04,03:16:10.000,4,11124043,-795,0,1672802169,12986.92559562,220.9781711100004,54510.07036368001 2023-01-04,03:16:11.000,4,11124107,-795,0,1672802170,12986.89865037999,220.99931849999848,54510.07036368001 2023-01-04,03:16:12.000,4,11124074,-795,0,1672802171,12986.90538669,220.9429254600036,54510.03542808 2023-01-04,03:16:13.000,4,11124126,-795,0,1672802172,12986.871705139994,220.8794832900021,54510.16119624 2023-01-04,03:16:14.000,4,11124088,-795,0,1672802173,12986.891914069995,220.92177806999825,54510.18914472001 2023-01-04,03:16:15.000,4,11124089,-795,0,1672802174,12986.952540859995,220.85833590000402,54510.25901592 2023-01-04,03:16:16.000,4,11124099,-795,0,1672802175,12986.92559562,220.7948937300025,54510.2520288 2023-01-04,03:16:17.000,4,11124089,-795,0,1672802176,12986.83802358999,220.8301393799993,54510.13324776 2023-01-04,03:16:18.000,4,11124082,-795,0,1672802177,12986.83802358999,220.7807954700038,54510.16818336001 2023-01-04,03:16:19.000,4,11124067,-795,0,1672802178,12986.85823251999,220.731451560001,54510.33587424001 2023-01-04,03:16:20.000,4,11124070,-795,0,1672802179,12986.85823251999,220.74554981999972,54510.40574544001 2023-01-04,03:16:21.000,4,11124080,-795,0,1672802180,12986.8447599,220.6962059100042,54510.363822720006 2023-01-04,03:16:22.000,4,11124043,-795,0,1672802181,12986.83802358999,220.6680093899995,54510.43369392001 2023-01-04,03:16:23.000,4,11124103,-795,0,1672802182,12986.8447599,220.62571461000334,54510.54548784 2023-01-04,03:16:24.000,4,11124094,-795,0,1672802183,12986.871705139994,220.59046895999927,54510.52452648001 2023-01-04,03:16:25.000,4,11124113,-795,0,1672802184,12986.851496209994,220.57637070000055,54510.531513600006 2023-01-04,03:16:26.000,4,11124057,-795,0,1672802185,12986.82455097,220.52702678999776,54510.45465528001 2023-01-04,03:16:27.000,4,11124111,-795,0,1672802186,12986.790869419994,220.49178114000097,54510.510552240004 2023-01-04,03:16:28.000,4,11124105,-795,0,1672802187,12986.831287279994,220.47768288000225,54510.65029464001 2023-01-04,03:16:29.000,4,11124059,-795,0,1672802188,12986.90538669,220.4212898400001,54510.73414008 2023-01-04,03:16:30.000,4,11124131,-795,0,1672802189,12986.871705139994,220.36489679999795,54510.748114320006 2023-01-04,03:16:31.000,4,11124081,-795,0,1672802190,12986.85823251999,220.3226020200018,54510.68523024 2023-01-04,03:16:32.000,4,11124101,-795,0,1672802191,12986.77739679999,220.30850376000308,54510.580423440006 2023-01-04,03:16:33.000,4,11124107,-795,0,1672802192,12986.811078349994,220.28030723999836,54510.629333280005 2023-01-04,03:16:34.000,4,11124068,-795,0,1672802193,12986.763924179999,220.25211072000093,54510.47561664 2023-01-04,03:16:35.000,4,11124080,-795,0,1672802194,12986.784133109999,220.25211072000093,54510.73414008 2023-01-04,03:16:36.000,4,11124108,-795,0,1672802195,12986.730242629994,220.20276680999814,54510.727152960004 2023-01-04,03:16:37.000,4,11124124,-795,0,1672802196,12986.770660489994,220.16047203000198,54510.74112720001 2023-01-04,03:16:38.000,4,11124104,-795,0,1672802197,12986.770660489994,220.13227551000455,54510.866895360006 2023-01-04,03:16:39.000,4,11124067,-795,0,1672802198,12986.77739679999,220.15342290000262,54510.73414008 2023-01-04,03:16:40.000,4,11124073,-795,0,1672802199,12986.716770009989,220.0758824700024,54510.678243120004 2023-01-04,03:16:41.000,4,11124037,-795,0,1672802200,12986.669615839994,220.04768594999769,54510.75510144 2023-01-04,03:16:42.000,4,11124055,-795,0,1672802201,12986.602252739998,220.01948943000025,54510.66426888 2023-01-04,03:16:43.000,4,11124072,-795,0,1672802202,12986.622461669998,220.0124403000009,54510.66426888 2023-01-04,03:16:44.000,4,11124098,-795,0,1672802203,12986.575307499988,219.9278507400013,54510.59439768 2023-01-04,03:16:45.000,4,11124044,-795,0,1672802204,12986.642670599998,219.9630963899981,54510.845934000004 2023-01-04,03:16:46.000,4,11124062,-795,0,1672802205,12986.568571189993,219.9137524800026,54510.57343632001 2023-01-04,03:16:47.000,4,11124064,-795,0,1672802206,12986.662879529998,219.8009663999983,54510.8109984 2023-01-04,03:16:48.000,4,11124073,-795,0,1672802207,12986.568571189993,219.80801552999765,54510.629333280005 2023-01-04,03:16:49.000,4,11124069,-795,0,1672802208,12986.561834879998,219.83621205000236,54510.73414008 2023-01-04,03:16:50.000,4,11124055,-795,0,1672802209,12986.582043809998,219.74457336000341,54510.85990824001 2023-01-04,03:16:51.000,4,11124089,-795,0,1672802210,12986.602252739998,219.73752423000406,54510.85292112 2023-01-04,03:16:52.000,4,11124072,-795,0,1672802211,12986.534889639988,219.65998380000383,54510.75510144 2023-01-04,03:16:53.000,4,11124101,-795,0,1672802212,12986.555098569988,219.57539424000424,54510.78304992 2023-01-04,03:16:54.000,4,11124058,-795,0,1672802213,12986.615725359989,219.5190012000021,54510.90183096 2023-01-04,03:16:55.000,4,11124062,-795,0,1672802214,12986.582043809998,219.46260815999995,54510.85990824001 2023-01-04,03:16:56.000,4,11124004,-795,0,1672802215,12986.575307499988,219.4203133800038,54510.845934000004 2023-01-04,03:16:57.000,4,11124140,-795,0,1672802216,12986.642670599998,219.35687121000228,54510.98567640001 2023-01-04,03:16:58.000,4,11124057,-675,0,1672802217,12986.635934289989,219.31457642999885,54511.013624880004 2023-01-04,03:16:59.000,4,11124107,-795,0,1672802218,12986.555098569988,219.23703599999862,54510.845934000004 2023-01-04,03:17:00.000,4,11124093,-795,0,1672802219,12986.588780119993,219.2229377399999,54511.02759912001 2023-01-04,03:17:01.000,4,11124097,-795,0,1672802220,12986.608989049993,219.16654469999776,54511.02759912001 2023-01-04,03:17:02.000,4,11124112,-795,0,1672802221,12986.575307499988,219.13129905000096,54510.98567640001 2023-01-04,03:17:03.000,4,11124027,-795,0,1672802222,12986.561834879998,219.09605340000417,54511.020612 2023-01-04,03:17:04.000,4,11124055,-795,0,1672802223,12986.541625949998,219.0749060099988,54511.02759912001 2023-01-04,03:17:05.000,4,11124110,-795,0,1672802224,12986.474262850003,219.01851297000394,54510.99965064 2023-01-04,03:17:06.000,4,11124095,-795,0,1672802225,12986.393427130002,219.0255621000033,54510.85292112 2023-01-04,03:17:07.000,4,11124044,-795,0,1672802226,12986.393427130002,219.0255621000033,54510.8808696 2023-01-04,03:17:08.000,4,11124103,-795,0,1672802227,12986.474262850003,218.93392341000435,54511.06952184 2023-01-04,03:17:09.000,4,11124095,-795,0,1672802228,12986.433844990002,218.8634321100035,54511.10445744001 2023-01-04,03:17:10.000,4,11124060,-795,0,1672802229,12986.400163439997,218.89867776000028,54511.11144456 2023-01-04,03:17:11.000,4,11124076,-715,0,1672802230,12986.379954509997,218.89867776000028,54511.06952184 2023-01-04,03:17:12.000,4,11124045,-795,0,1672802231,12986.346272959992,218.79294081000262,54510.87388248 2023-01-04,03:17:13.000,4,11124011,-795,0,1672802232,12986.292382480002,218.80703907000134,54510.9507408 2023-01-04,03:17:14.000,4,11124085,-795,0,1672802233,12986.305855099992,218.79294081000262,54511.062534720004 2023-01-04,03:17:15.000,4,11124084,-795,0,1672802234,12986.299118789997,218.70835125000303,54511.062534720004 2023-01-04,03:17:16.000,4,11124094,-795,0,1672802235,12986.238491999997,218.68015472999832,54510.92279232 2023-01-04,03:17:17.000,4,11124065,-795,0,1672802236,12986.231755690002,218.63785995000217,54511.02759912001 2023-01-04,03:17:18.000,4,11124090,-795,0,1672802237,12986.285646169992,218.6026142999981,54511.083496080006 2023-01-04,03:17:19.000,4,11124037,-795,0,1672802238,12986.238491999997,218.5180247399985,54511.04856048 2023-01-04,03:17:20.000,4,11124103,-795,0,1672802239,12986.238491999997,218.44753343999764,54510.9507408 2023-01-04,03:17:21.000,4,11124065,-795,0,1672802240,12986.137447349996,218.37704214000405,54510.82497264 2023-01-04,03:17:22.000,4,11124070,-795,0,1672802241,12986.097029489996,218.3206491000019,54510.85292112 2023-01-04,03:17:23.000,4,11124088,-795,0,1672802242,12986.063347939991,218.26425605999975,54510.797024160005 2023-01-04,03:17:24.000,4,11124079,-795,0,1672802243,12986.103765799991,218.20081388999824,54510.87388248 2023-01-04,03:17:25.000,4,11124076,-795,0,1672802244,12986.097029489996,218.20786302000488,54510.9507408 2023-01-04,03:17:26.000,4,11124109,-795,0,1672802245,12986.130711040001,218.10212606999994,54510.9507408 2023-01-04,03:17:27.000,4,11124079,-795,0,1672802246,12986.036402699996,218.0457330299978,54510.97170216 2023-01-04,03:17:28.000,4,11124046,-795,0,1672802247,12985.995984839996,217.98933999000292,54510.8109984 2023-01-04,03:17:29.000,4,11124012,-795,0,1672802248,12985.94883067,218.01753651000035,54510.845934000004 2023-01-04,03:17:30.000,4,11124107,-795,0,1672802249,12985.955566979996,217.9470452099995,54510.894843840004 2023-01-04,03:17:31.000,4,11124105,-795,0,1672802250,12985.88820388,217.9258978200014,54510.97170216 2023-01-04,03:17:32.000,4,11124044,-795,0,1672802251,12985.86125863999,217.9258978200014,54510.83195976 2023-01-04,03:17:33.000,4,11124082,-795,0,1672802252,12985.86125863999,217.88360303999798,54510.915805200006 2023-01-04,03:17:34.000,4,11124055,-795,0,1672802253,12985.854522329995,217.8624556499999,54510.99266352 2023-01-04,03:17:35.000,4,11124020,-795,0,1672802254,12985.82084077999,217.8624556499999,54510.94375368 2023-01-04,03:17:36.000,4,11124105,-795,0,1672802255,12985.84778602,217.85540652000054,54510.94375368 2023-01-04,03:17:37.000,4,11124087,-795,0,1672802256,12985.7669503,217.80606260999775,54510.7760628 2023-01-04,03:17:38.000,4,11124113,-795,0,1672802257,12985.753477679995,217.82016087000375,54510.82497264 2023-01-04,03:17:39.000,4,11124062,-795,0,1672802258,12985.793895539995,217.74262044000352,54511.04157336 2023-01-04,03:17:40.000,4,11124118,-795,0,1672802259,12985.793895539995,217.7285221800048,54511.05554760001 2023-01-04,03:17:41.000,4,11124114,-795,0,1672802260,12985.74000505999,217.68622740000137,54511.013624880004 2023-01-04,03:17:42.000,4,11124075,-795,0,1672802261,12985.82084077999,217.67212914000265,54510.894843840004 2023-01-04,03:17:43.000,4,11124044,-795,0,1672802262,12985.814104469995,217.6157361000005,54510.94375368 2023-01-04,03:17:44.000,4,11124085,-795,0,1672802263,12985.84778602,217.60868697000114,54510.88785672001 2023-01-04,03:17:45.000,4,11124077,-795,0,1672802264,12985.854522329995,217.50999915000284,54510.90183096 2023-01-04,03:17:46.000,4,11124044,-795,0,1672802265,12985.82084077999,217.39721306999854,54510.72016584001 2023-01-04,03:17:47.000,4,11124079,-635,0,1672802266,12985.69958719999,217.32672176999768,54510.510552240004 2023-01-04,03:17:48.000,4,11124083,-795,0,1672802267,12985.74000505999,217.21393569000065,54510.85990824001 2023-01-04,03:17:49.000,4,11124095,-795,0,1672802268,12985.612015169994,217.11524787000235,54510.92977944 2023-01-04,03:17:50.000,4,11124071,-795,0,1672802269,12985.463816349999,217.2421322099981,54510.90183096 2023-01-04,03:17:51.000,4,11124080,-795,0,1672802270,12985.409925869993,217.3055743799996,54510.90183096 2023-01-04,03:17:52.000,4,11124091,-795,0,1672802271,12985.362771699998,217.28442699000152,54510.85990824001 2023-01-04,03:17:53.000,4,11124046,-795,0,1672802272,12985.261727049998,217.3549182900024,54510.76208856 2023-01-04,03:17:54.000,4,11124090,-795,0,1672802273,12985.295408599988,217.41131133000454,54510.699204480006 2023-01-04,03:17:55.000,4,11124095,-795,0,1672802274,12985.295408599988,217.39016393999918,54510.93676656001 2023-01-04,03:17:56.000,4,11124114,-795,0,1672802275,12985.329090149993,217.34786916000303,54511.013624880004 2023-01-04,03:17:57.000,4,11124075,-795,0,1672802276,12985.234781810002,217.36196742000175,54510.93676656001 2023-01-04,03:17:58.000,4,11124089,-795,0,1672802277,12985.295408599988,217.36196742000175,54510.845934000004 2023-01-04,03:17:59.000,4,11124056,-795,0,1672802278,12985.261727049998,217.22803394999937,54510.93676656001 2023-01-04,03:18:00.000,4,11124062,-795,0,1672802279,12985.221309189998,217.24918134000472,54510.8808696 2023-01-04,03:18:01.000,4,11124085,-795,0,1672802280,12985.147209779992,217.24918134000472,54510.83894688001 2023-01-04,03:18:02.000,4,11124074,-795,0,1672802281,12985.133737160002,217.25623047000408,54510.65029464001 2023-01-04,03:18:03.000,4,11124102,-795,0,1672802282,12985.140473469997,217.17869004000386,54510.74112720001 2023-01-04,03:18:04.000,4,11124039,-795,0,1672802283,12985.120264539997,217.16459177999786,54510.7061916 2023-01-04,03:18:05.000,4,11124099,-795,0,1672802284,12985.127000849992,217.10114961000363,54510.83195976 2023-01-04,03:18:06.000,4,11124102,-795,0,1672802285,12985.153946090002,217.11524787000235,54510.80401128 2023-01-04,03:18:07.000,4,11124042,-795,0,1672802286,12985.093319300002,217.06590395999956,54510.78304992 2023-01-04,03:18:08.000,4,11124088,-795,0,1672802287,12985.066374059992,217.07295308999892,54510.7061916 2023-01-04,03:18:09.000,4,11124115,-795,0,1672802288,12985.019219889997,217.0588548300002,54510.67125600001 2023-01-04,03:18:10.000,4,11124120,-795,0,1672802289,12985.093319300002,217.03770744000212,54510.7061916 2023-01-04,03:18:11.000,4,11124094,-795,0,1672802290,12985.052901440002,217.03770744000212,54510.76907568001 2023-01-04,03:18:12.000,4,11124107,-795,0,1672802291,12985.052901440002,217.0236091800034,54510.62234616001 2023-01-04,03:18:13.000,4,11124063,-795,0,1672802292,12985.032692510002,217.00246178999805,54510.65728176 2023-01-04,03:18:14.000,4,11124074,-795,0,1672802293,12985.046165129992,217.0095109200047,54510.76208856 2023-01-04,03:18:15.000,4,11124018,-795,0,1672802294,12984.985538339992,216.9601670100019,54510.727152960004 2023-01-04,03:18:16.000,4,11124112,-795,0,1672802295,12985.005747269992,216.96721614000126,54510.65728176 2023-01-04,03:18:17.000,4,11124034,-795,0,1672802296,12984.931647860001,216.88967571000103,54510.50356512001 2023-01-04,03:18:18.000,4,11124125,-795,0,1672802297,12984.911438930001,216.83328266999888,54510.510552240004 2023-01-04,03:18:19.000,4,11124087,-795,0,1672802298,12984.978802029997,216.8614791900036,54510.73414008 2023-01-04,03:18:20.000,4,11124106,-795,0,1672802299,12985.005747269992,216.88262658000167,54510.8109984 2023-01-04,03:18:21.000,4,11124098,-795,0,1672802300,12984.951856790001,216.76984050000465,54510.80401128 2023-01-04,03:18:22.000,4,11124096,-795,0,1672802301,12984.891230000001,216.8121352800008,54510.60138480001 2023-01-04,03:18:23.000,4,11124083,-795,0,1672802302,12984.884493689991,216.776889630004,54510.59439768 2023-01-04,03:18:24.000,4,11124083,-795,0,1672802303,12984.931647860001,216.75574223999865,54510.65728176 2023-01-04,03:18:25.000,4,11124130,-795,0,1672802304,12984.924911549992,216.7134474600025,54510.75510144 2023-01-04,03:18:26.000,4,11124084,-795,0,1672802305,12984.951856790001,216.762791369998,54510.6363204 2023-01-04,03:18:27.000,4,11124072,-795,0,1672802306,12984.877757379996,216.70639833000314,54510.64330752 2023-01-04,03:18:28.000,4,11124093,-795,0,1672802307,12984.904702619991,216.73459485000058,54510.559462080004 2023-01-04,03:18:29.000,4,11124084,-795,0,1672802308,12984.904702619991,216.67115267999907,54510.67125600001 2023-01-04,03:18:30.000,4,11124058,-795,0,1672802309,12984.850812140001,216.6288579000029,54510.629333280005 2023-01-04,03:18:31.000,4,11124050,-795,0,1672802310,12984.897966309996,216.62180877000355,54510.67125600001 2023-01-04,03:18:32.000,4,11124098,-795,0,1672802311,12984.823866899991,216.6006613799982,54510.45465528001 2023-01-04,03:18:33.000,4,11124092,-795,0,1672802312,12984.803657969991,216.57246486000076,54510.531513600006 2023-01-04,03:18:34.000,4,11124090,-795,0,1672802313,12984.857548449996,216.57951399000012,54510.51753936 2023-01-04,03:18:35.000,4,11124137,-795,0,1672802314,12984.850812140001,216.53721921000397,54510.60138480001 2023-01-04,03:18:36.000,4,11124107,-795,0,1672802315,12984.79018535,216.5301700800046,54510.46862952 2023-01-04,03:18:37.000,4,11124107,-795,0,1672802316,12984.776712729996,216.49492443000054,54510.47561664 2023-01-04,03:18:38.000,4,11124063,-795,0,1672802317,12984.817130589996,216.51607181999861,54510.52452648001 2023-01-04,03:18:39.000,4,11124041,-795,0,1672802318,12984.736294869996,216.45262965000438,54510.38478408001 2023-01-04,03:18:40.000,4,11124105,-795,0,1672802319,12984.72282224999,216.48787530000118,54510.363822720006 2023-01-04,03:18:41.000,4,11124081,-795,0,1672802320,12984.76324010999,216.4667279100031,54510.44068104 2023-01-04,03:18:42.000,4,11124049,-795,0,1672802321,12984.64872284,216.42443312999967,54510.25901592 2023-01-04,03:18:43.000,4,11124108,-795,0,1672802322,12984.594832359995,216.41033487000095,54510.27997728 2023-01-04,03:18:44.000,4,11124090,-795,0,1672802323,12984.66219545999,216.45262965000438,54510.38478408001 2023-01-04,03:18:45.000,4,11124069,-795,0,1672802324,12984.68240438999,216.4032857400016,54510.35683560001 2023-01-04,03:18:46.000,4,11124096,-795,0,1672802325,12984.615041289995,216.318696180002,54510.30792576 2023-01-04,03:18:47.000,4,11124051,-795,0,1672802326,12984.60830498,216.39623661000223,54510.16119624 2023-01-04,03:18:48.000,4,11124045,-795,0,1672802327,12984.554414499995,216.33279444000073,54509.8677372 2023-01-04,03:18:49.000,4,11124064,-795,0,1672802328,12984.534205569995,216.33279444000073,54510.09132504 2023-01-04,03:18:50.000,4,11124089,-795,0,1672802329,12984.554414499995,216.34689269999944,54510.14722200001 2023-01-04,03:18:51.000,4,11124091,-795,0,1672802330,12984.60156866999,216.28345052999794,54510.126260640005 2023-01-04,03:18:52.000,4,11124099,-795,0,1672802331,12984.50052401999,216.26935226999922,54510.02145384001 2023-01-04,03:18:53.000,4,11124054,-795,0,1672802332,12984.52073294999,216.26935226999922,54510.028440960006 2023-01-04,03:18:54.000,4,11124098,-795,0,1672802333,12984.594832359995,216.26230313999986,54510.175170480004 2023-01-04,03:18:55.000,4,11124110,-795,0,1672802334,12984.52073294999,216.2200083600037,54510.01446672 2023-01-04,03:18:56.000,4,11124067,-795,0,1672802335,12984.554414499995,216.24820488000114,54510.07036368001 2023-01-04,03:18:57.000,4,11124056,-795,0,1672802336,12984.52073294999,216.2200083600037,54509.888698560004 2023-01-04,03:18:58.000,4,11124058,-795,0,1672802337,12984.50052401999,216.191811839999,54509.888698560004 2023-01-04,03:18:59.000,4,11124096,-795,0,1672802338,12984.4870514,216.2059100999977,54509.9376084 2023-01-04,03:19:00.000,4,11124063,-795,0,1672802339,12984.513996639995,216.14246793000348,54509.93062128001 2023-01-04,03:19:01.000,4,11124082,-795,0,1672802340,12984.534205569995,216.1565661900022,54509.94459552 2023-01-04,03:19:02.000,4,11124068,-795,0,1672802341,12984.54094187999,216.2200083600037,54510.007479600004 2023-01-04,03:19:03.000,4,11124051,-795,0,1672802342,12984.52746926,216.1565661900022,54509.972544 2023-01-04,03:19:04.000,4,11124027,-795,0,1672802343,12984.513996639995,216.0719766300026,54509.888698560004 2023-01-04,03:19:05.000,4,11124092,-795,0,1672802344,12984.4870514,216.12132053999812,54509.8677372 2023-01-04,03:19:06.000,4,11124080,-795,0,1672802345,12984.554414499995,216.0578783700039,54509.839788720004 2023-01-04,03:19:07.000,4,11124070,-795,0,1672802346,12984.46684247,216.01558359000046,54509.70703344 2023-01-04,03:19:08.000,4,11124077,-795,0,1672802347,12984.50726033,216.0719766300026,54509.88171144001 2023-01-04,03:19:09.000,4,11124125,-795,0,1672802348,12984.594832359995,216.00148533000174,54509.98651824 2023-01-04,03:19:10.000,4,11124050,-795,0,1672802349,12984.56115080999,215.99443620000238,54509.94459552 2023-01-04,03:19:11.000,4,11124102,-795,0,1672802350,12984.62177759999,215.98033794000366,54509.88171144001 2023-01-04,03:19:12.000,4,11124104,-795,0,1672802351,12984.655459149995,215.96623967999767,54509.83280160001 2023-01-04,03:19:13.000,4,11124101,-795,0,1672802352,12984.62851391,215.88165011999808,54509.693059200006 2023-01-04,03:19:14.000,4,11124084,-795,0,1672802353,12984.62177759999,216.01558359000046,54509.67908496 2023-01-04,03:19:15.000,4,11124086,-795,0,1672802354,12984.72955856,215.91689577000216,54509.73498192001 2023-01-04,03:19:16.000,4,11124093,-795,0,1672802355,12984.695877009995,215.87460098999873,54509.790878880005 2023-01-04,03:19:17.000,4,11124105,-795,0,1672802356,12984.70261331999,215.89574838000408,54509.73498192001 2023-01-04,03:19:18.000,4,11124103,-795,0,1672802357,12984.6891407,215.77591317000042,54509.65113648 2023-01-04,03:19:19.000,4,11124045,-795,0,1672802358,12984.64198652999,215.71952012999827,54509.741969040006 2023-01-04,03:19:20.000,4,11124101,-795,0,1672802359,12984.6891407,215.8464044700013,54509.64414936001 2023-01-04,03:19:21.000,4,11124071,-795,0,1672802360,12984.66219545999,215.68427448000148,54509.553316800004 2023-01-04,03:19:22.000,4,11124087,-795,0,1672802361,12984.615041289995,215.6631270900034,54509.44851000001 2023-01-04,03:19:23.000,4,11124132,-795,0,1672802362,12984.64198652999,215.74066752000363,54509.49741984001 2023-01-04,03:19:24.000,4,11124039,-795,0,1672802363,12984.72282224999,215.60673405000125,54509.63716224 2023-01-04,03:19:25.000,4,11124065,-795,0,1672802364,12984.66219545999,215.5503410099991,54509.42056152 2023-01-04,03:19:26.000,4,11124058,-795,0,1672802365,12984.74303117999,215.62788143999933,54509.39960016001 2023-01-04,03:19:27.000,4,11124029,-795,0,1672802366,12984.70261331999,215.45870232000016,54509.30178048 2023-01-04,03:19:28.000,4,11124021,-795,0,1672802367,12984.70261331999,215.5150953600023,54509.30876760001 2023-01-04,03:19:29.000,4,11124053,-795,0,1672802368,12984.736294869996,215.52214449000166,54509.287806240005 2023-01-04,03:19:30.000,4,11124063,-795,0,1672802369,12984.783449039991,215.36001450000185,54509.36466456 2023-01-04,03:19:31.000,4,11124076,-795,0,1672802370,12984.783449039991,215.45870232000016,54509.357677440006 2023-01-04,03:19:32.000,4,11124104,-795,0,1672802371,12984.837339519996,215.40935841000464,54509.28081912001 2023-01-04,03:19:33.000,4,11124100,-795,0,1672802372,12984.81039428,215.27542494000227,54509.31575472 2023-01-04,03:19:34.000,4,11124088,-795,0,1672802373,12984.904702619991,215.402309279998,54509.35069032001 2023-01-04,03:19:35.000,4,11124052,-795,0,1672802374,12984.965329409992,215.31067058999906,54509.357677440006 2023-01-04,03:19:36.000,4,11124113,-795,0,1672802375,12984.884493689991,215.16263885999797,54509.25287064 2023-01-04,03:19:37.000,4,11124045,-795,0,1672802376,12984.83060321,215.23313015999884,54509.10614112 2023-01-04,03:19:38.000,4,11124081,-795,0,1672802377,12984.938384169996,215.14854059999925,54509.08517976 2023-01-04,03:19:39.000,4,11124057,-795,0,1672802378,12984.965329409992,215.01460713000415,54509.21094792001 2023-01-04,03:19:40.000,4,11124100,-795,0,1672802379,12985.059637749997,215.1555897299986,54509.21094792001 2023-01-04,03:19:41.000,4,11124087,-795,0,1672802380,12985.066374059992,215.08509842999774,54509.14107672001 2023-01-04,03:19:42.000,4,11124074,-795,0,1672802381,12985.032692510002,215.07100016999902,54509.22492216 2023-01-04,03:19:43.000,4,11124055,-795,0,1672802382,12985.073110370002,215.1414914699999,54509.28081912001 2023-01-04,03:19:44.000,4,11124071,-795,0,1672802383,12985.012483580002,214.96526322000136,54509.30178048 2023-01-04,03:19:45.000,4,11124081,-795,0,1672802384,12984.985538339992,214.96526322000136,54509.32972896001 2023-01-04,03:19:46.000,4,11124118,-795,0,1672802385,12985.012483580002,215.00050886999816,54509.2039608 2023-01-04,03:19:47.000,4,11124124,-795,0,1672802386,12985.019219889997,214.87362453000242,54509.25985776001 2023-01-04,03:19:48.000,4,11124031,-795,0,1672802387,12985.059637749997,214.9088701799992,54509.336716080004 2023-01-04,03:19:49.000,4,11124070,-795,0,1672802388,12984.978802029997,214.93706670000392,54509.42056152 2023-01-04,03:19:50.000,4,11124088,-795,0,1672802389,12985.046165129992,214.76083844999812,54509.3437032 2023-01-04,03:19:51.000,4,11124033,-795,0,1672802390,12985.106791919992,214.83837887999834,54509.3437032 2023-01-04,03:19:52.000,4,11124095,-795,0,1672802391,12985.120264539997,214.7467401899994,54509.23190928001 2023-01-04,03:19:53.000,4,11124039,-795,0,1672802392,12985.073110370002,214.6973962800039,54509.31575472 2023-01-04,03:19:54.000,4,11124076,-795,0,1672802393,12985.201100259997,214.71854367000196,54509.36466456 2023-01-04,03:19:55.000,4,11124102,-795,0,1672802394,12985.167418709992,214.6480523700011,54509.39261304 2023-01-04,03:19:56.000,4,11124075,-795,0,1672802395,12985.160682399997,214.66215062999981,54509.32274184 2023-01-04,03:19:57.000,4,11124125,-795,0,1672802396,12985.180891329997,214.69034715000453,54509.287806240005 2023-01-04,03:19:58.000,4,11124096,-795,0,1672802397,12985.214572880002,214.64100324000174,54509.32972896001 2023-01-04,03:19:59.000,4,11124065,-795,0,1672802398,12985.228045499993,214.62690498000302,54509.406587280006 2023-01-04,03:20:00.000,4,11124061,-795,0,1672802399,12985.221309189998,214.61985585000366,54509.43453576 2023-01-04,03:20:01.000,4,11124069,-795,0,1672802400,12985.228045499993,214.5987084599983,54509.44851000001 2023-01-04,03:20:02.000,4,11124060,-795,0,1672802401,12985.228045499993,214.5987084599983,54509.25985776001 2023-01-04,03:20:03.000,4,11124096,-795,0,1672802402,12985.261727049998,214.5634628100015,54509.3437032 2023-01-04,03:20:04.000,4,11124048,-795,0,1672802403,12985.302144909998,214.57051194000087,54509.43453576 2023-01-04,03:20:05.000,4,11124043,-795,0,1672802404,12985.261727049998,214.59165932999895,54509.43453576 2023-01-04,03:20:06.000,4,11124070,-795,0,1672802405,12985.308881219993,214.55641368000215,54509.43453576 2023-01-04,03:20:07.000,4,11124071,-795,0,1672802406,12985.268463359993,214.57051194000087,54509.3437032 2023-01-04,03:20:08.000,4,11124031,-795,0,1672802407,12985.295408599988,214.5634628100015,54509.455497120005 2023-01-04,03:20:09.000,4,11124096,-795,0,1672802408,12985.288672289993,214.53526629000407,54509.46248424 2023-01-04,03:20:10.000,4,11124116,-795,0,1672802409,12985.342562769998,214.5987084599983,54509.455497120005 2023-01-04,03:20:11.000,4,11124096,-795,0,1672802410,12985.335826459988,214.54231542000343,54509.47645848001 2023-01-04,03:20:12.000,4,11124099,-795,0,1672802411,12985.329090149993,214.5493645500028,54509.46248424 2023-01-04,03:20:13.000,4,11124077,-795,0,1672802412,12985.369508009993,214.54231542000343,54509.4834456 2023-01-04,03:20:14.000,4,11124117,-795,0,1672802413,12985.403189559998,214.50002064,54509.58126528 2023-01-04,03:20:15.000,4,11124014,-795,0,1672802414,12985.376244319988,214.53526629000407,54509.553316800004 2023-01-04,03:20:16.000,4,11124065,-795,0,1672802415,12985.382980629998,214.53526629000407,54509.49741984001 2023-01-04,03:20:17.000,4,11124084,-795,0,1672802416,12985.356035389988,214.49297151000064,54509.46248424 2023-01-04,03:20:18.000,4,11124078,-795,0,1672802417,12985.362771699998,214.4365784699985,54509.4135744 2023-01-04,03:20:19.000,4,11124079,-795,0,1672802418,12985.329090149993,214.37313630000426,54509.504406960004 2023-01-04,03:20:20.000,4,11124146,-795,0,1672802419,12985.490761589994,214.27444847999868,54509.56030392 2023-01-04,03:20:21.000,4,11124061,-795,0,1672802420,12985.59854254999,214.16871153000102,54509.49043272 2023-01-04,03:20:22.000,4,11124081,-795,0,1672802421,12985.78715923,214.14051501000358,54509.56729104001 2023-01-04,03:20:23.000,4,11124051,-795,0,1672802422,12985.86799495,214.29559587000404,54509.70703344 2023-01-04,03:20:24.000,4,11124118,-795,0,1672802423,12985.86125863999,214.4365784699985,54509.70004632 2023-01-04,03:20:25.000,4,11124048,-795,0,1672802424,12985.753477679995,214.4647749900032,54509.790878880005 2023-01-04,03:20:26.000,4,11124077,-795,0,1672802425,12985.713059819995,214.51411889999872,54509.721007680004 2023-01-04,03:20:27.000,4,11124077,-795,0,1672802426,12985.672641959995,214.47887325000193,54509.81882736 2023-01-04,03:20:28.000,4,11124103,-795,0,1672802427,12985.74674137,214.51411889999872,54509.97953112001 2023-01-04,03:20:29.000,4,11124075,-795,0,1672802428,12985.69958719999,214.44362759999785,54509.972544 2023-01-04,03:20:30.000,4,11124031,-795,0,1672802429,12985.733268749995,214.42248020999978,54510.10529928 2023-01-04,03:20:31.000,4,11124047,-795,0,1672802430,12985.733268749995,214.45772586000385,54510.04940232001 2023-01-04,03:20:32.000,4,11124098,-795,0,1672802431,12985.69958719999,214.4365784699985,54509.909659920006 2023-01-04,03:20:33.000,4,11124053,-795,0,1672802432,12985.67937826999,214.4506767300045,54509.96555688 2023-01-04,03:20:34.000,4,11124079,-795,0,1672802433,12985.733268749995,214.48592238000128,54510.028440960006 2023-01-04,03:20:35.000,4,11124093,-795,0,1672802434,12985.76021398999,214.47182412000257,54510.056389440004 2023-01-04,03:20:36.000,4,11124118,-795,0,1672802435,12985.71979612999,214.48592238000128,54509.909659920006 2023-01-04,03:20:37.000,4,11124112,-795,0,1672802436,12985.68611458,214.48592238000128,54509.972544 2023-01-04,03:20:38.000,4,11124098,-795,0,1672802437,12985.74674137,214.4365784699985,54510.09132504 2023-01-04,03:20:39.000,4,11124048,-795,0,1672802438,12985.70632351,214.40838195000106,54510.13324776 2023-01-04,03:20:40.000,4,11124081,-795,0,1672802439,12985.713059819995,214.35903803999827,54510.224080320004 2023-01-04,03:20:41.000,4,11124079,-795,0,1672802440,12985.733268749995,214.35903803999827,54510.342861360004 2023-01-04,03:20:42.000,4,11124085,-795,0,1672802441,12985.72653244,214.3378906500002,54510.23805456001 2023-01-04,03:20:43.000,4,11124086,-795,0,1672802442,12985.7669503,214.4013328200017,54510.27299016 2023-01-04,03:20:44.000,4,11124096,-795,0,1672802443,12985.80736816,214.35903803999827,54510.52452648001 2023-01-04,03:20:45.000,4,11124099,-795,0,1672802444,12985.82757709,214.41543108000042,54510.53850072 2023-01-04,03:20:46.000,4,11124088,-795,0,1672802445,12985.814104469995,214.40838195000106,54510.55247496001 2023-01-04,03:20:47.000,4,11124064,-795,0,1672802446,12985.76021398999,214.42248020999978,54510.39875832 2023-01-04,03:20:48.000,4,11124058,-795,0,1672802447,12985.76021398999,214.47887325000193,54510.51753936 2023-01-04,03:20:49.000,4,11124037,-795,0,1672802448,12985.84104970999,214.50002064,54510.62234616001 2023-01-04,03:20:50.000,4,11124043,-795,0,1672802449,12985.82084077999,214.47887325000193,54510.3219 2023-01-04,03:20:51.000,4,11124072,-795,0,1672802450,12985.63896040999,214.5493645500028,54510.5664492 2023-01-04,03:20:52.000,4,11124065,-795,0,1672802451,12985.80736816,214.52821716000471,54510.67125600001 2023-01-04,03:20:53.000,4,11124068,-795,0,1672802452,12985.78715923,214.48592238000128,54510.748114320006 2023-01-04,03:20:54.000,4,11124086,-795,0,1672802453,12985.80736816,214.47182412000257,54510.90881808001 2023-01-04,03:20:55.000,4,11124090,-795,0,1672802454,12985.82084077999,214.50002064,54510.94375368 2023-01-04,03:20:56.000,4,11124092,-795,0,1672802455,12985.80063184999,214.50002064,54510.8808696 2023-01-04,03:20:57.000,4,11124051,-795,0,1672802456,12985.773686609995,214.47182412000257,54510.8808696 2023-01-04,03:20:58.000,4,11124082,-795,0,1672802457,12985.7669503,214.47887325000193,54510.894843840004 2023-01-04,03:20:59.000,4,11124151,-795,0,1672802458,12985.814104469995,214.50002064,54510.97170216 2023-01-04,03:21:00.000,4,11124058,-795,0,1672802459,12985.955566979996,214.49297151000064,54511.16734152 2023-01-04,03:21:01.000,4,11124082,-795,0,1672802460,12985.915149119995,214.47887325000193,54511.17432864001 2023-01-04,03:21:02.000,4,11124051,-795,0,1672802461,12985.894940189995,214.4506767300045,54511.181315760005 2023-01-04,03:21:03.000,4,11124053,-795,0,1672802462,12986.043139009991,214.4365784699985,54511.397916480004 2023-01-04,03:21:04.000,4,11124088,-795,0,1672802463,12986.016193769996,214.4506767300045,54511.49573616 2023-01-04,03:21:05.000,4,11124061,-795,0,1672802464,12986.04987532,214.4506767300045,54511.53067176001 2023-01-04,03:21:06.000,4,11124071,-795,0,1672802465,12986.016193769996,214.45772586000385,54511.42586496 2023-01-04,03:21:07.000,4,11124060,-795,0,1672802466,12986.02966639,214.47887325000193,54511.53067176001 2023-01-04,03:21:08.000,4,11124072,-795,0,1672802467,12986.117238419996,214.47182412000257,54511.74727248001 2023-01-04,03:21:09.000,4,11124087,-795,0,1672802468,12986.137447349996,214.42952933999914,54511.81015656 2023-01-04,03:21:10.000,4,11124074,-795,0,1672802469,12986.171128900001,214.47887325000193,54511.87304064001 2023-01-04,03:21:11.000,4,11124049,-795,0,1672802470,12986.184601519992,214.4506767300045,54511.78220808 2023-01-04,03:21:12.000,4,11124051,-795,0,1672802471,12986.076820559996,214.48592238000128,54511.705349760006 2023-01-04,03:21:13.000,4,11124064,-795,0,1672802472,12986.103765799991,214.47887325000193,54511.88002776 2023-01-04,03:21:14.000,4,11124109,-795,0,1672802473,12986.097029489996,214.5493645500028,54511.79618232001 2023-01-04,03:21:15.000,4,11124062,-795,0,1672802474,12986.204810449992,214.54231542000343,54512.03374440001 2023-01-04,03:21:16.000,4,11124059,-795,0,1672802475,12986.171128900001,214.5634628100015,54512.08265424001 2023-01-04,03:21:17.000,4,11124066,-795,0,1672802476,12986.245228309992,214.5634628100015,54512.14553832 2023-01-04,03:21:18.000,4,11124026,-795,0,1672802477,12986.278909859997,214.60575758999767,54512.14553832 2023-01-04,03:21:19.000,4,11124063,-795,0,1672802478,12986.137447349996,214.57756107000023,54511.97784744 2023-01-04,03:21:20.000,4,11124104,-795,0,1672802479,12986.144183659992,214.62690498000302,54512.04771864 2023-01-04,03:21:21.000,4,11124047,-795,0,1672802480,12986.272173550002,214.62690498000302,54512.05470576 2023-01-04,03:21:22.000,4,11124076,-795,0,1672802481,12986.231755690002,214.60575758999767,54512.02675728 2023-01-04,03:21:23.000,4,11124097,-795,0,1672802482,12986.211546760002,214.62690498000302,54512.12457696 2023-01-04,03:21:24.000,4,11124093,-795,0,1672802483,12986.292382480002,214.66919975999917,54512.34117768 2023-01-04,03:21:25.000,4,11124107,-795,0,1672802484,12986.346272959992,214.6480523700011,54512.4529716 2023-01-04,03:21:26.000,4,11124076,-795,0,1672802485,12986.238491999997,214.6832980199979,54512.425023120006 2023-01-04,03:21:27.000,4,11124073,-795,0,1672802486,12986.231755690002,214.72559280000132,54512.32021632 2023-01-04,03:21:28.000,4,11124078,-795,0,1672802487,12986.265437239992,214.76788758000475,54512.41803600001 2023-01-04,03:21:29.000,4,11124069,-795,0,1672802488,12986.292382480002,214.75378931999876,54512.51585568001 2023-01-04,03:21:30.000,4,11124077,-795,0,1672802489,12986.258700929997,214.80313323000155,54512.52982992 2023-01-04,03:21:31.000,4,11124066,-795,0,1672802490,12986.278909859997,214.831329749999,54512.571752640004 2023-01-04,03:21:32.000,4,11124065,-795,0,1672802491,12986.245228309992,214.86657540000306,54512.57873976 2023-01-04,03:21:33.000,4,11124028,-795,0,1672802492,12986.292382480002,214.87362453000242,54512.66957232 2023-01-04,03:21:34.000,4,11124098,-795,0,1672802493,12986.258700929997,214.92296843999793,54512.6276496 2023-01-04,03:21:35.000,4,11124054,-795,0,1672802494,12986.312591410002,214.92296843999793,54512.78835336 2023-01-04,03:21:36.000,4,11124079,-795,0,1672802495,12986.299118789997,214.96526322000136,54512.760404880006 2023-01-04,03:21:37.000,4,11124087,-795,0,1672802496,12986.319327719997,215.0216562600035,54512.86521168 2023-01-04,03:21:38.000,4,11124036,-795,0,1672802497,12986.265437239992,215.0569019100003,54512.74643064 2023-01-04,03:21:39.000,4,11124097,-795,0,1672802498,12986.245228309992,215.08509842999774,54512.809314720005 2023-01-04,03:21:40.000,4,11124101,-795,0,1672802499,12986.319327719997,215.17673712000396,54513.03988968001 2023-01-04,03:21:41.000,4,11124035,-795,0,1672802500,12986.359745579997,215.17673712000396,54513.0119412 2023-01-04,03:21:42.000,4,11124043,-795,0,1672802501,12986.339536649997,215.17673712000396,54512.96303136 2023-01-04,03:21:43.000,4,11124028,-795,0,1672802502,12986.373218200002,215.23313015999884,54513.05386392 2023-01-04,03:21:44.000,4,11124030,-795,0,1672802503,12986.346272959992,215.28247407000163,54513.0818124 2023-01-04,03:21:45.000,4,11124093,-795,0,1672802504,12986.319327719997,215.2542775500042,54513.10976088 2023-01-04,03:21:46.000,4,11124071,-795,0,1672802505,12986.299118789997,215.31067058999906,54513.08879952001 2023-01-04,03:21:47.000,4,11124025,-795,0,1672802506,12986.299118789997,215.3529653700025,54513.0818124 2023-01-04,03:21:48.000,4,11124058,-795,0,1672802507,12986.326064029992,215.34591624000313,54513.24950328 2023-01-04,03:21:49.000,4,11124074,-795,0,1672802508,12986.319327719997,215.42345667000336,54513.27046464 2023-01-04,03:21:50.000,4,11124109,-795,0,1672802509,12986.346272959992,215.416407540004,54513.37527144001 2023-01-04,03:21:51.000,4,11123928,-795,0,1672802510,12986.299118789997,215.48689884000487,54513.37527144001 2023-01-04,03:21:52.000,4,11124026,-795,0,1672802511,12986.184601519992,215.47984970999823,54513.03290256 2023-01-04,03:21:53.000,4,11124025,-795,0,1672802512,12986.292382480002,215.47280057999888,54513.291426 2023-01-04,03:21:54.000,4,11124099,-795,0,1672802513,12986.319327719997,215.50804623000295,54513.36828432 2023-01-04,03:21:55.000,4,11124075,-795,0,1672802514,12986.332800340002,215.5150953600023,54513.43815552 2023-01-04,03:21:56.000,4,11124119,-795,0,1672802515,12986.346272959992,215.54329187999974,54513.6058464 2023-01-04,03:21:57.000,4,11124043,-795,0,1672802516,12986.319327719997,215.54329187999974,54513.52200096001 2023-01-04,03:21:58.000,4,11124104,-795,0,1672802517,12986.285646169992,215.57148840000445,54513.56392368 2023-01-04,03:21:59.000,4,11124073,-795,0,1672802518,12986.231755690002,215.5785375300038,54513.52200096001 2023-01-04,03:22:00.000,4,11124069,-795,0,1672802519,12986.278909859997,215.62083230999997,54513.63379488 2023-01-04,03:22:01.000,4,11124103,-795,0,1672802520,12986.292382480002,215.5785375300038,54513.59187216001 2023-01-04,03:22:02.000,4,11124063,-795,0,1672802521,12986.198074139997,215.60673405000125,54513.51501384 2023-01-04,03:22:03.000,4,11124090,-795,0,1672802522,12986.218283069997,215.6137831800006,54513.56392368 2023-01-04,03:22:04.000,4,11124094,-795,0,1672802523,12986.292382480002,215.64902883000468,54513.72462744 2023-01-04,03:22:05.000,4,11124075,-795,0,1672802524,12986.245228309992,215.62083230999997,54513.71764032001 2023-01-04,03:22:06.000,4,11124108,-795,0,1672802525,12986.218283069997,215.6349305699987,54513.766550160006 2023-01-04,03:22:07.000,4,11124039,-795,0,1672802526,12986.137447349996,215.62788143999933,54513.56392368 2023-01-04,03:22:08.000,4,11124059,-795,0,1672802527,12986.157656279996,215.56443926999782,54513.61283352 2023-01-04,03:22:09.000,4,11124080,-795,0,1672802528,12986.130711040001,215.57148840000445,54513.64078200001 2023-01-04,03:22:10.000,4,11124073,-795,0,1672802529,12986.117238419996,215.5996849200019,54513.66873048001 2023-01-04,03:22:11.000,4,11124026,-795,0,1672802530,12986.097029489996,215.58558666000317,54513.70366608 2023-01-04,03:22:12.000,4,11124070,-795,0,1672802531,12986.070084250001,215.58558666000317,54513.6757176 2023-01-04,03:22:13.000,4,11124065,-795,0,1672802532,12986.063347939991,215.5785375300038,54513.68969184001 2023-01-04,03:22:14.000,4,11124067,-795,0,1672802533,12986.097029489996,215.56443926999782,54513.815460000005 2023-01-04,03:22:15.000,4,11124057,-795,0,1672802534,12986.076820559996,215.52214449000166,54513.75257592 2023-01-04,03:22:16.000,4,11124092,-795,0,1672802535,12986.002721149991,215.52919362000102,54513.73161456 2023-01-04,03:22:17.000,4,11124044,-795,0,1672802536,12985.96230328999,215.53624275000038,54513.7805244 2023-01-04,03:22:18.000,4,11124060,-795,0,1672802537,12985.88146756999,215.49394797000423,54513.6757176 2023-01-04,03:22:19.000,4,11124056,-795,0,1672802538,12985.84778602,215.47984970999823,54513.71764032001 2023-01-04,03:22:20.000,4,11124068,-795,0,1672802539,12985.90167649999,215.46575144999952,54513.92725392001 2023-01-04,03:22:21.000,4,11124065,-795,0,1672802540,12985.88146756999,215.45870232000016,54513.87135696 2023-01-04,03:22:22.000,4,11124118,-795,0,1672802541,12985.854522329995,215.40935841000464,54513.84340848 2023-01-04,03:22:23.000,4,11124039,-795,0,1672802542,12985.854522329995,215.36001450000185,54513.89930544 2023-01-04,03:22:24.000,4,11124057,-795,0,1672802543,12985.80736816,215.3529653700025,54513.8503956 2023-01-04,03:22:25.000,4,11124058,-795,0,1672802544,12985.84104970999,215.31771971999842,54514.02507360001 2023-01-04,03:22:26.000,4,11124134,-795,0,1672802545,12985.80736816,215.2542775500042,54514.01808648 2023-01-04,03:22:27.000,4,11124064,-795,0,1672802546,12985.773686609995,215.21198277000076,54513.9202668 2023-01-04,03:22:28.000,4,11124076,-795,0,1672802547,12985.753477679995,215.21198277000076,54513.94122816 2023-01-04,03:22:29.000,4,11124064,-795,0,1672802548,12985.80063184999,215.1414914699999,54514.1298804 2023-01-04,03:22:30.000,4,11124051,-795,0,1672802549,12985.773686609995,215.1062458200031,54514.15782888 2023-01-04,03:22:31.000,4,11124070,-795,0,1672802550,12985.74674137,215.06395103999967,54514.11590616 2023-01-04,03:22:32.000,4,11124090,-795,0,1672802551,12985.67937826999,215.01460713000415,54514.01109936 2023-01-04,03:22:33.000,4,11124077,-795,0,1672802552,12985.605278859999,214.97231235000072,54513.96917664 2023-01-04,03:22:34.000,4,11124120,-795,0,1672802553,12985.61875147999,214.93001757000457,54514.02507360001 2023-01-04,03:22:35.000,4,11124090,-795,0,1672802554,12985.62548779,214.87362453000242,54514.13686752 2023-01-04,03:22:36.000,4,11124044,-795,0,1672802555,12985.571597309994,214.8595262700037,54514.08795768 2023-01-04,03:22:37.000,4,11124071,-795,0,1672802556,12985.564860999999,214.83837887999834,54514.248661440004 2023-01-04,03:22:38.000,4,11124110,-795,0,1672802557,12985.510970519994,214.81723149000027,54514.09494480001 2023-01-04,03:22:39.000,4,11124001,-795,0,1672802558,12985.55812468999,214.76788758000475,54514.17180312001 2023-01-04,03:22:40.000,4,11124063,-795,0,1672802559,12985.490761589994,214.6973962800039,54514.22071296001 2023-01-04,03:22:41.000,4,11124084,-795,0,1672802560,12985.423398489998,214.66919975999917,54514.22770008 2023-01-04,03:22:42.000,4,11124080,-795,0,1672802561,12985.362771699998,214.62690498000302,54514.15782888 2023-01-04,03:22:43.000,4,11124114,-795,0,1672802562,12985.342562769998,214.60575758999767,54514.1298804 2023-01-04,03:22:44.000,4,11124080,-795,0,1672802563,12985.369508009993,214.55641368000215,54514.29058416001 2023-01-04,03:22:45.000,4,11124096,-795,0,1672802564,12985.376244319988,214.54231542000343,54514.3045584 2023-01-04,03:22:46.000,4,11124079,-795,0,1672802565,12985.329090149993,214.50706976999936,54514.38141672001 2023-01-04,03:22:47.000,4,11124042,-795,0,1672802566,12985.261727049998,214.50002064,54514.164816 2023-01-04,03:22:48.000,4,11124007,-795,0,1672802567,12985.275199670003,214.4506767300045,54514.199751600005 2023-01-04,03:22:49.000,4,11124059,-795,0,1672802568,12985.194363950002,214.42952933999914,54514.21372584001 2023-01-04,03:22:50.000,4,11124094,-795,0,1672802569,12985.180891329997,214.40838195000106,54514.28359704 2023-01-04,03:22:51.000,4,11124076,-795,0,1672802570,12985.100055609997,214.42248020999978,54514.318532640005 2023-01-04,03:22:52.000,4,11124064,-795,0,1672802571,12985.086582989992,214.3378906500002,54514.08795768 2023-01-04,03:22:53.000,4,11124052,-795,0,1672802572,12984.999010959997,214.35903803999827,54514.09494480001 2023-01-04,03:22:54.000,4,11124076,-795,0,1672802573,12985.032692510002,214.3519889099989,54514.416352320004 2023-01-04,03:22:55.000,4,11124051,-795,0,1672802574,12985.039428819997,214.32379239000147,54514.50718488001 2023-01-04,03:22:56.000,4,11124052,-795,0,1672802575,12985.025956199992,214.28854674000468,54514.3744296 2023-01-04,03:22:57.000,4,11124073,-795,0,1672802576,12985.012483580002,214.3378906500002,54514.4443008 2023-01-04,03:22:58.000,4,11124027,-795,0,1672802577,12984.945120479992,214.28854674000468,54514.29058416001 2023-01-04,03:22:59.000,4,11124070,-795,0,1672802578,12984.884493689991,214.32379239000147,54514.248661440004 2023-01-04,03:23:00.000,4,11124063,-795,0,1672802579,12984.931647860001,214.3167432600021,54514.52814624001 2023-01-04,03:23:01.000,4,11124071,-795,0,1672802580,12984.904702619991,214.29559587000404,54514.52115912 2023-01-04,03:23:02.000,4,11124037,-795,0,1672802581,12984.850812140001,214.3026450000034,54514.437313680006 2023-01-04,03:23:03.000,4,11124033,-795,0,1672802582,12984.837339519996,214.32379239000147,54514.584043200004 2023-01-04,03:23:04.000,4,11124055,-795,0,1672802583,12984.81039428,214.30969413000275,54514.56308184 2023-01-04,03:23:05.000,4,11124052,-795,0,1672802584,12984.76997642,214.3026450000034,54514.6189788 2023-01-04,03:23:06.000,4,11124086,-795,0,1672802585,12984.72282224999,214.3026450000034,54514.49321064 2023-01-04,03:23:07.000,4,11124115,-795,0,1672802586,12984.675668079995,214.29559587000404,54514.59103032 2023-01-04,03:23:08.000,4,11124133,-795,0,1672802587,12984.803657969991,214.33084152000083,54514.919424960004 2023-01-04,03:23:09.000,4,11124047,-795,0,1672802588,12984.756503799996,214.3378906500002,54514.940386320006 2023-01-04,03:23:10.000,4,11124072,-795,0,1672802589,12984.74303117999,214.27444847999868,54514.91243784001 2023-01-04,03:23:11.000,4,11124055,-795,0,1672802590,12984.70261331999,214.27444847999868,54514.87750224 2023-01-04,03:23:12.000,4,11124090,-795,0,1672802591,12984.615041289995,214.26035021999996,54514.69583712001 2023-01-04,03:23:13.000,4,11124040,-795,0,1672802592,12984.615041289995,214.28854674000468,54514.821605280005 2023-01-04,03:23:14.000,4,11124071,-795,0,1672802593,12984.675668079995,214.27444847999868,54514.93339920001 2023-01-04,03:23:15.000,4,11124081,-795,0,1672802594,12984.60830498,214.28149760999804,54514.97532192 2023-01-04,03:23:16.000,4,11124066,-795,0,1672802595,12984.615041289995,214.24625196000125,54514.93339920001 2023-01-04,03:23:17.000,4,11124116,-795,0,1672802596,12984.574623429995,214.26035021999996,54515.04519312 2023-01-04,03:23:18.000,4,11124063,-795,0,1672802597,12984.62851391,214.2533010900006,54515.087115840004 2023-01-04,03:23:19.000,4,11124050,-795,0,1672802598,12984.574623429995,214.24625196000125,54515.11506432 2023-01-04,03:23:20.000,4,11124020,-795,0,1672802599,12984.58135973999,214.24625196000125,54515.11506432 2023-01-04,03:23:21.000,4,11124121,-795,0,1672802600,12984.50726033,214.26739934999932,54515.13602568 2023-01-04,03:23:22.000,4,11124093,-795,0,1672802601,12984.46010615999,214.24625196000125,54514.98230904001 2023-01-04,03:23:23.000,4,11124069,-795,0,1672802602,12984.39947936999,214.2180554400038,54515.05916736001 2023-01-04,03:23:24.000,4,11124114,-795,0,1672802603,12984.48031508999,214.27444847999868,54515.28974232 2023-01-04,03:23:25.000,4,11124094,-795,0,1672802604,12984.4870514,214.26739934999932,54515.324677920005 2023-01-04,03:23:26.000,4,11124030,-795,0,1672802605,12984.48031508999,214.2180554400038,54515.36660064001 2023-01-04,03:23:27.000,4,11124027,-795,0,1672802606,12984.40621568,214.22510457000317,54515.30371656 2023-01-04,03:23:28.000,4,11124065,-795,0,1672802607,12984.40621568,214.2180554400038,54515.275768080006 2023-01-04,03:23:29.000,4,11124038,-795,0,1672802608,12984.39947936999,214.21100631000445,54515.30371656 2023-01-04,03:23:30.000,4,11124074,-795,0,1672802609,12984.332116269994,214.18280978999974,54515.08012872001 2023-01-04,03:23:31.000,4,11124019,-795,0,1672802610,12984.31864364999,214.19690804999846,54515.1430128 2023-01-04,03:23:32.000,4,11124050,-795,0,1672802611,12984.42642461,214.23215370000253,54515.19890976001 2023-01-04,03:23:33.000,4,11124064,-795,0,1672802612,12984.40621568,214.27444847999868,54515.19192264 2023-01-04,03:23:34.000,4,11124074,-795,0,1672802613,12984.40621568,214.33084152000083,54515.254806720004 2023-01-04,03:23:35.000,4,11124042,-795,0,1672802614,12984.372534129994,214.4365784699985,54515.324677920005 2023-01-04,03:23:36.000,4,11124052,-795,0,1672802615,12984.264753169999,214.47182412000257,54515.38756200001 2023-01-04,03:23:37.000,4,11124025,-795,0,1672802616,12984.197390069989,214.47887325000193,54515.40852336 2023-01-04,03:23:38.000,4,11124036,-795,0,1672802617,12984.096345419988,214.52116802999808,54515.39454912001 2023-01-04,03:23:39.000,4,11124021,-795,0,1672802618,12984.049191249993,214.49297151000064,54515.39454912001 2023-01-04,03:23:40.000,4,11124036,-795,0,1672802619,12984.096345419988,214.50002064,54515.6670468 2023-01-04,03:23:41.000,4,11124038,-795,0,1672802620,12983.988564459993,214.5493645500028,54515.70198240001 2023-01-04,03:23:42.000,4,11124034,-795,0,1672802621,12984.042454939998,214.52116802999808,54515.79980208001 2023-01-04,03:23:43.000,4,11124093,-715,0,1672802622,12983.961619219997,214.5634628100015,54515.827750560005 2023-01-04,03:23:44.000,4,11124111,-795,0,1672802623,12983.880783499997,214.5846101999996,54515.68800816 2023-01-04,03:23:45.000,4,11124056,-795,0,1672802624,12983.894256120002,214.63395411000238,54515.757879360004 2023-01-04,03:23:46.000,4,11124073,-795,0,1672802625,12983.900992429997,214.66919975999917,54515.911596 2023-01-04,03:23:47.000,4,11124096,-795,0,1672802626,12983.887519809992,214.7114945400026,54515.96050584 2023-01-04,03:23:48.000,4,11124122,-795,0,1672802627,12983.833629330002,214.7114945400026,54515.96050584 2023-01-04,03:23:49.000,4,11124067,-795,0,1672802628,12983.840365639997,214.73969106000004,54516.093261120004 2023-01-04,03:23:50.000,4,11124099,-795,0,1672802629,12983.799947779997,214.78198584000347,54516.06531264001 2023-01-04,03:23:51.000,4,11124082,-795,0,1672802630,12983.698903129996,214.8101823600009,54516.02338992 2023-01-04,03:23:52.000,4,11124050,-795,0,1672802631,12983.739320989996,214.8454280099977,54516.12819672 2023-01-04,03:23:53.000,4,11124062,-795,0,1672802632,12983.658485269996,214.86657540000306,54516.093261120004 2023-01-04,03:23:54.000,4,11124082,-795,0,1672802633,12983.584385859991,214.87362453000242,54515.79980208001 2023-01-04,03:23:55.000,4,11124088,-795,0,1672802634,12983.584385859991,214.93001757000457,54516.17011944 2023-01-04,03:23:56.000,4,11124011,-795,0,1672802635,12983.665221579991,214.96526322000136,54516.27492624001 2023-01-04,03:23:57.000,4,11124079,-795,0,1672802636,12983.63154003,214.958214090002,54516.30986184 2023-01-04,03:23:58.000,4,11124070,-795,0,1672802637,12983.395769179995,214.9934597399988,54515.75089224001 2023-01-04,03:23:59.000,4,11124045,-795,0,1672802638,12983.59112217,215.0428036500016,54516.34479744 2023-01-04,03:24:00.000,4,11124076,-795,0,1672802639,12983.584385859991,215.04985278000095,54516.2958876 2023-01-04,03:24:01.000,4,11124088,-795,0,1672802640,12983.584385859991,215.07804929999838,54516.330823200005 2023-01-04,03:24:02.000,4,11124081,-795,0,1672802641,12983.51028645,215.11329495000246,54516.23999064 2023-01-04,03:24:03.000,4,11124062,-795,0,1672802642,12983.44965966,215.1414914699999,54516.23999064 2023-01-04,03:24:04.000,4,11124072,-795,0,1672802643,12983.436187039995,215.14854059999925,54516.28890048 2023-01-04,03:24:05.000,4,11124085,-795,0,1672802644,12983.50355013999,215.09214756000438,54516.45659136 2023-01-04,03:24:06.000,4,11124066,-795,0,1672802645,12983.53049538,215.09919669000374,54516.42165576001 2023-01-04,03:24:07.000,4,11124090,-795,0,1672802646,12983.476604899995,215.1062458200031,54516.41466864 2023-01-04,03:24:08.000,4,11124072,-795,0,1672802647,12983.38229655999,215.09919669000374,54516.226016399996 2023-01-04,03:24:09.000,4,11124051,-795,0,1672802648,12983.38903287,215.07804929999838,54516.26793912 2023-01-04,03:24:10.000,4,11124085,-795,0,1672802649,12983.415978109995,215.07100016999902,54516.30287472001 2023-01-04,03:24:11.000,4,11124047,-795,0,1672802650,12983.4092418,215.0569019100003,54516.25396488001 2023-01-04,03:24:12.000,4,11124086,-795,0,1672802651,12983.38229655999,215.07100016999902,54516.23300352001 2023-01-04,03:24:13.000,4,11124066,-795,0,1672802652,12983.395769179995,215.0075580000048,54516.2958876 2023-01-04,03:24:14.000,4,11124058,-795,0,1672802653,12983.415978109995,214.97936148000008,54516.34479744 2023-01-04,03:24:15.000,4,11124057,-795,0,1672802654,12983.40250548999,214.95116496000264,54516.34479744 2023-01-04,03:24:16.000,4,11124038,-795,0,1672802655,12983.375560249995,214.95116496000264,54516.32383608001 2023-01-04,03:24:17.000,4,11124028,-795,0,1672802656,12983.355351319995,214.93001757000457,54516.26793912 2023-01-04,03:24:18.000,4,11124103,-795,0,1672802657,12983.34187869999,214.8947719200005,54516.163132320005 2023-01-04,03:24:19.000,4,11124103,-795,0,1672802658,12983.38903287,214.86657540000306,54516.42165576001 2023-01-04,03:24:20.000,4,11124059,-795,0,1672802659,12983.355351319995,214.8595262700037,54516.40069440001 2023-01-04,03:24:21.000,4,11124037,-795,0,1672802660,12983.294724529995,214.78198584000347,54516.32383608001 2023-01-04,03:24:22.000,4,11124062,-795,0,1672802661,12983.28798822,214.7467401899994,54516.226016399996 2023-01-04,03:24:23.000,4,11124039,-795,0,1672802662,12983.335142389995,214.7467401899994,54516.428642880004 2023-01-04,03:24:24.000,4,11124046,-795,0,1672802663,12983.314933459995,214.73969106000004,54516.26793912 2023-01-04,03:24:25.000,4,11124088,-795,0,1672802664,12983.274515599995,214.73264193000068,54516.33781032 2023-01-04,03:24:26.000,4,11124126,-795,0,1672802665,12983.30819715,214.6973962800039,54516.330823200005 2023-01-04,03:24:27.000,4,11124031,-795,0,1672802666,12983.24757036,214.62690498000302,54516.17011944 2023-01-04,03:24:28.000,4,11124045,-795,0,1672802667,12983.274515599995,214.66215062999981,54516.26793912 2023-01-04,03:24:29.000,4,11124060,-795,0,1672802668,12983.30819715,214.61985585000366,54516.38672016 2023-01-04,03:24:30.000,4,11124101,-795,0,1672802669,12983.30819715,214.6128067200043,54516.32383608001 2023-01-04,03:24:31.000,4,11124025,-795,0,1672802670,12983.30146083999,214.49297151000064,54516.20505504001 2023-01-04,03:24:32.000,4,11124043,-795,0,1672802671,12983.28798822,214.41543108000042,54516.03736416001 2023-01-04,03:24:33.000,4,11124045,-795,0,1672802672,12983.38903287,214.32379239000147,54516.10024824 2023-01-04,03:24:34.000,4,11124088,-795,0,1672802673,12983.456395969995,214.37313630000426,54516.2958876 2023-01-04,03:24:35.000,4,11124080,-795,0,1672802674,12983.46313227999,214.4013328200017,54516.2958876 2023-01-04,03:24:36.000,4,11124035,-795,0,1672802675,12983.38229655999,214.42952933999914,54516.260952000004 2023-01-04,03:24:37.000,4,11124037,-795,0,1672802676,12983.395769179995,214.37313630000426,54516.32383608001 2023-01-04,03:24:38.000,4,11124091,-795,0,1672802677,12983.415978109995,214.3660871700049,54516.48453984 2023-01-04,03:24:39.000,4,11124015,-795,0,1672802678,12983.36882394,214.3519889099989,54516.51947544001 2023-01-04,03:24:40.000,4,11124067,-795,0,1672802679,12983.38903287,214.35903803999827,54516.5753724 2023-01-04,03:24:41.000,4,11124048,-795,0,1672802680,12983.40250548999,214.33084152000083,54516.56838528001 2023-01-04,03:24:42.000,4,11124113,-795,0,1672802681,12983.30146083999,214.33084152000083,54516.46357848 2023-01-04,03:24:43.000,4,11124081,-795,0,1672802682,12983.34187869999,214.32379239000147,54516.49152696001 2023-01-04,03:24:44.000,4,11124065,-795,0,1672802683,12983.4092418,214.29559587000404,54516.67319208 2023-01-04,03:24:45.000,4,11124076,-795,0,1672802684,12983.38229655999,214.24625196000125,54516.72210192 2023-01-04,03:24:46.000,4,11124071,-795,0,1672802685,12983.38229655999,214.24625196000125,54516.69415344 2023-01-04,03:24:47.000,4,11124055,-795,0,1672802686,12983.34187869999,214.22510457000317,54516.56838528001 2023-01-04,03:24:48.000,4,11124090,-795,0,1672802687,12983.30819715,214.21100631000445,54516.48453984 2023-01-04,03:24:49.000,4,11124030,-795,0,1672802688,12983.355351319995,214.17576066000038,54516.547423920005 2023-01-04,03:24:50.000,4,11124050,-795,0,1672802689,12983.40250548999,214.1898589199991,54516.63825648001 2023-01-04,03:24:51.000,4,11124045,-795,0,1672802690,12983.415978109995,214.16166240000166,54516.617295120006 2023-01-04,03:24:52.000,4,11124030,-795,0,1672802691,12983.375560249995,214.1898589199991,54516.5055012 2023-01-04,03:24:53.000,4,11124037,-795,0,1672802692,12983.38229655999,214.14051501000358,54516.51947544001 2023-01-04,03:24:54.000,4,11124060,-795,0,1672802693,12983.415978109995,214.13346588000422,54516.60332088 2023-01-04,03:24:55.000,4,11124029,-795,0,1672802694,12983.38903287,214.11936761999823,54516.379733040005 2023-01-04,03:24:56.000,4,11124007,-795,0,1672802695,12983.42945073,214.1052693599995,54516.56838528001 2023-01-04,03:24:57.000,4,11124060,-795,0,1672802696,12983.38229655999,214.07707284000207,54516.47056560001 2023-01-04,03:24:58.000,4,11124086,-795,0,1672802697,12983.40250548999,214.041827189998,54516.51248832 2023-01-04,03:24:59.000,4,11124066,-795,0,1672802698,12983.42945073,213.98543415000313,54516.60332088 2023-01-04,03:25:00.000,4,11124030,-795,0,1672802699,12983.46986859,214.01363067000057,54516.6801792 2023-01-04,03:25:01.000,4,11124071,-795,0,1672802700,12983.44292334999,213.9713358900044,54516.6801792 2023-01-04,03:25:02.000,4,11124059,-795,0,1672802701,12983.415978109995,213.92904111000098,54516.62428224 2023-01-04,03:25:03.000,4,11124080,-795,0,1672802702,12983.46313227999,213.91494285000226,54516.65223072 2023-01-04,03:25:04.000,4,11124045,-795,0,1672802703,12983.415978109995,213.9078937200029,54516.63825648001 2023-01-04,03:25:05.000,4,11124073,-795,0,1672802704,12983.44292334999,213.81625503000396,54516.69415344 2023-01-04,03:25:06.000,4,11124032,-795,0,1672802705,12983.42271441999,213.81625503000396,54516.60332088 2023-01-04,03:25:07.000,4,11124092,-795,0,1672802706,12983.38229655999,213.7810093799999,54516.52646256 2023-01-04,03:25:08.000,4,11124060,-795,0,1672802707,12983.46313227999,213.73166547000437,54516.7500504 2023-01-04,03:25:09.000,4,11124028,-795,0,1672802708,12983.42945073,213.6611741700035,54516.82690872001 2023-01-04,03:25:10.000,4,11124041,-795,0,1672802709,12983.4092418,213.65412504000415,54516.764024640004 2023-01-04,03:25:11.000,4,11124051,-795,0,1672802710,12983.44965966,213.57658461000392,54516.81293448 2023-01-04,03:25:12.000,4,11124061,-795,0,1672802711,12983.335142389995,213.58363374000328,54516.70114056 2023-01-04,03:25:13.000,4,11124050,-795,0,1672802712,12983.38229655999,213.49199505000433,54516.69415344 2023-01-04,03:25:14.000,4,11124038,-795,0,1672802713,12983.38903287,213.49199505000433,54516.784986000006 2023-01-04,03:25:15.000,4,11124084,-795,0,1672802714,12983.4092418,213.43560201000219,54516.80594736001 2023-01-04,03:25:16.000,4,11124073,-795,0,1672802715,12983.38903287,213.4144546200041,54516.84088296 2023-01-04,03:25:17.000,4,11124089,-795,0,1672802716,12983.36208762999,213.4144546200041,54516.75703752001 2023-01-04,03:25:18.000,4,11124063,-795,0,1672802717,12983.30819715,213.37920897000004,54516.70114056 2023-01-04,03:25:19.000,4,11124046,-795,0,1672802718,12983.294724529995,213.40740549000475,54516.715114800005 2023-01-04,03:25:20.000,4,11124049,-795,0,1672802719,12983.22736143,213.46379852999962,54516.67319208 2023-01-04,03:25:21.000,4,11124073,-795,0,1672802720,12983.28798822,213.50609331000305,54516.61030800001 2023-01-04,03:25:22.000,4,11124016,-795,0,1672802721,12983.34187869999,213.50609331000305,54516.498514080005 2023-01-04,03:25:23.000,4,11124061,-795,0,1672802722,12983.46313227999,213.40740549000475,54516.58235952 2023-01-04,03:25:24.000,4,11124040,-795,0,1672802723,12983.57091324,213.31576679999853,54516.79197312 2023-01-04,03:25:25.000,4,11124092,-795,0,1672802724,12983.57091324,213.21002985000086,54516.86883144 2023-01-04,03:25:26.000,4,11124050,-795,0,1672802725,12983.54396799999,213.14658767999936,54516.84088296 2023-01-04,03:25:27.000,4,11124039,-795,0,1672802726,12983.53049538,213.08314550999785,54516.8199216 2023-01-04,03:25:28.000,4,11124078,-795,0,1672802727,12983.436187039995,213.06904724999913,54516.715114800005 2023-01-04,03:25:29.000,4,11124015,-795,0,1672802728,12983.51028645,213.01265421000426,54516.74306328 2023-01-04,03:25:30.000,4,11124050,-795,0,1672802729,12983.517022759996,213.0056050800049,54516.82690872001 2023-01-04,03:25:31.000,4,11124073,-795,0,1672802730,12983.50355013999,212.98445768999954,54516.74306328 2023-01-04,03:25:32.000,4,11124050,-795,0,1672802731,12983.52375906999,212.93511378000403,54516.75703752001 2023-01-04,03:25:33.000,4,11124090,-795,0,1672802732,12983.496813829996,212.87167161000252,54516.69415344 2023-01-04,03:25:34.000,4,11124060,-795,0,1672802733,12983.53049538,212.82232769999973,54516.81293448 2023-01-04,03:25:35.000,4,11123982,-795,0,1672802734,12983.456395969995,212.76593466000486,54516.79197312 2023-01-04,03:25:36.000,4,11124046,-795,0,1672802735,12983.34187869999,212.80118031000166,54516.69415344 2023-01-04,03:25:37.000,4,11124034,-795,0,1672802736,12983.24757036,212.78003292000358,54516.61030800001 2023-01-04,03:25:38.000,4,11124047,-795,0,1672802737,12983.234097739994,212.85052422000444,54516.6452436 2023-01-04,03:25:39.000,4,11124042,-795,0,1672802738,12983.32166976999,212.91396638999868,54516.784986000006 2023-01-04,03:25:40.000,4,11124035,-795,0,1672802739,12983.30146083999,212.86462248000316,54516.84088296 2023-01-04,03:25:41.000,4,11124076,-795,0,1672802740,12983.274515599995,212.88576987000124,54516.8897928 2023-01-04,03:25:42.000,4,11124078,-795,0,1672802741,12983.314933459995,212.87167161000252,54516.8199216 2023-01-04,03:25:43.000,4,11124033,-795,0,1672802742,12983.34861501,212.83642595999845,54516.93870264 2023-01-04,03:25:44.000,4,11124078,-795,0,1672802743,12983.34861501,212.85052422000444,54516.952676880006 2023-01-04,03:25:45.000,4,11124079,-795,0,1672802744,12983.32840608,212.808229440001,54517.01556096 2023-01-04,03:25:46.000,4,11124090,-795,0,1672802745,12983.36208762999,212.82232769999973,54516.99459960001 2023-01-04,03:25:47.000,4,11124065,-795,0,1672802746,12983.274515599995,212.82232769999973,54516.93870264 2023-01-04,03:25:48.000,4,11124033,-795,0,1672802747,12983.30146083999,212.7941311800023,54516.97363824001 2023-01-04,03:25:49.000,4,11124074,-795,0,1672802748,12983.375560249995,212.77298379000422,54517.099406400004 2023-01-04,03:25:50.000,4,11124063,-795,0,1672802749,12983.44965966,212.76593466000486,54517.24613592 2023-01-04,03:25:51.000,4,11124071,-795,0,1672802750,12983.40250548999,212.72363988000143,54517.18325184 2023-01-04,03:25:52.000,4,11124084,-795,0,1672802751,12983.294724529995,212.70249249000335,54517.050496560005 2023-01-04,03:25:53.000,4,11124008,-795,0,1672802752,12983.355351319995,212.72363988000143,54517.16229048001 2023-01-04,03:25:54.000,4,11124072,-795,0,1672802753,12983.30146083999,212.72363988000143,54517.16229048001 2023-01-04,03:25:55.000,4,11124091,-795,0,1672802754,12983.32840608,212.72363988000143,54517.267097280004 2023-01-04,03:25:56.000,4,11124040,-795,0,1672802755,12983.24757036,212.65314858000056,54516.91075416 2023-01-04,03:25:57.000,4,11124054,-795,0,1672802756,12983.274515599995,212.7095416200027,54517.15530336 2023-01-04,03:25:58.000,4,11124059,-795,0,1672802757,12983.34187869999,212.67429596999864,54517.35094272 2023-01-04,03:25:59.000,4,11124051,-795,0,1672802758,12983.294724529995,212.6460994500012,54517.35094272 2023-01-04,03:26:00.000,4,11124075,-795,0,1672802759,12983.26104297999,212.65314858000056,54517.2740844 2023-01-04,03:26:01.000,4,11124040,-795,0,1672802760,12983.30146083999,212.61790293000377,54517.288058640006 2023-01-04,03:26:02.000,4,11124047,-795,0,1672802761,12983.234097739994,212.60380466999777,54517.169277600005 2023-01-04,03:26:03.000,4,11124070,-795,0,1672802762,12983.24757036,212.5826572799997,54517.19722608 2023-01-04,03:26:04.000,4,11124028,-795,0,1672802763,12983.274515599995,212.57560815000033,54517.32998136001 2023-01-04,03:26:05.000,4,11124010,-795,0,1672802764,12983.28125190999,212.56150989000162,54517.385878320005 2023-01-04,03:26:06.000,4,11124059,-795,0,1672802765,12983.193679879994,212.5474116300029,54517.25312304 2023-01-04,03:26:07.000,4,11124022,-795,0,1672802766,12983.18020725999,212.56150989000162,54517.23914880001 2023-01-04,03:26:08.000,4,11124074,-795,0,1672802767,12983.18020725999,212.55446076000226,54517.37889120001 2023-01-04,03:26:09.000,4,11124065,-795,0,1672802768,12983.193679879994,212.51921510999819,54517.37190408 2023-01-04,03:26:10.000,4,11124064,-795,0,1672802769,12983.2071525,212.51216597999883,54517.4138268 2023-01-04,03:26:11.000,4,11124084,-795,0,1672802770,12983.146525709999,212.50511684999947,54517.40683968001 2023-01-04,03:26:12.000,4,11124019,-795,0,1672802771,12983.099371539989,212.53331337000418,54517.37190408 2023-01-04,03:26:13.000,4,11124046,-795,0,1672802772,12983.085898919999,212.50511684999947,54517.30203288 2023-01-04,03:26:14.000,4,11124040,-795,0,1672802773,12983.079162609989,212.4980677200001,54517.4138268 2023-01-04,03:26:15.000,4,11123992,-795,0,1672802774,12983.058953679989,212.52626424000482,54517.32299424 2023-01-04,03:26:16.000,4,11124009,-795,0,1672802775,12983.018535819989,212.49101859000075,54517.30902000001 2023-01-04,03:26:17.000,4,11124038,-795,0,1672802776,12982.944436409998,212.4980677200001,54517.134342 2023-01-04,03:26:18.000,4,11123993,-795,0,1672802777,12982.971381649993,212.49101859000075,54517.2740844 2023-01-04,03:26:19.000,4,11124091,-795,0,1672802778,12982.978117959989,212.51921510999819,54517.32299424 2023-01-04,03:26:20.000,4,11124011,-795,0,1672802779,12982.951172719993,212.53331337000418,54517.42081392 2023-01-04,03:26:21.000,4,11124016,-795,0,1672802780,12982.951172719993,212.50511684999947,54517.36491696 2023-01-04,03:26:22.000,4,11124059,-795,0,1672802781,12982.897282239988,212.46987120000267,54517.336968480005 2023-01-04,03:26:23.000,4,11123970,-795,0,1672802782,12982.877073309988,212.50511684999947,54517.40683968001 2023-01-04,03:26:24.000,4,11124013,-795,0,1672802783,12982.856864379988,212.4839694600014,54517.399852559996 2023-01-04,03:26:25.000,4,11124043,-795,0,1672802784,12982.850128069993,212.4839694600014,54517.4138268 2023-01-04,03:26:26.000,4,11124021,-795,0,1672802785,12982.776028660002,212.4980677200001,54517.32299424 2023-01-04,03:26:27.000,4,11124016,-795,0,1672802786,12982.749083419993,212.52626424000482,54517.35792984001 2023-01-04,03:26:28.000,4,11124043,-795,0,1672802787,12982.816446520003,212.4980677200001,54517.51164648 2023-01-04,03:26:29.000,4,11124023,-795,0,1672802788,12982.863600689998,212.5474116300029,54517.46273664 2023-01-04,03:26:30.000,4,11124058,-795,0,1672802789,12982.836655450003,212.51216597999883,54517.5186336 2023-01-04,03:26:31.000,4,11124049,-795,0,1672802790,12982.836655450003,212.52626424000482,54517.54658208001 2023-01-04,03:26:32.000,4,11124092,-795,0,1672802791,12982.762556039997,212.57560815000033,54517.42780104001 2023-01-04,03:26:33.000,4,11124002,-795,0,1672802792,12982.796237590002,212.5474116300029,54517.51164648 2023-01-04,03:26:34.000,4,11124040,-795,0,1672802793,12982.843391759998,212.55446076000226,54517.504659360005 2023-01-04,03:26:35.000,4,11124034,-795,0,1672802794,12982.829919139993,212.55446076000226,54517.57453056001 2023-01-04,03:26:36.000,4,11124087,-795,0,1672802795,12982.883809619998,212.58970640999905,54517.51164648 2023-01-04,03:26:37.000,4,11124110,-795,0,1672802796,12982.836655450003,212.5826572799997,54517.49767224001 2023-01-04,03:26:38.000,4,11124053,-795,0,1672802797,12982.863600689998,212.55446076000226,54517.59549192001 2023-01-04,03:26:39.000,4,11124019,-795,0,1672802798,12982.863600689998,212.5474116300029,54517.58151768 2023-01-04,03:26:40.000,4,11124038,-795,0,1672802799,12982.856864379988,212.51216597999883,54517.623440400006 2023-01-04,03:26:41.000,4,11124069,-795,0,1672802800,12982.816446520003,212.56150989000162,54517.5885048 2023-01-04,03:26:42.000,4,11124072,-795,0,1672802801,12982.789501279993,212.53331337000418,54517.52562072001 2023-01-04,03:26:43.000,4,11124090,-795,0,1672802802,12982.816446520003,212.56150989000162,54517.53260784 2023-01-04,03:26:44.000,4,11124084,-795,0,1672802803,12982.816446520003,212.56855902000098,54517.7282472 2023-01-04,03:26:45.000,4,11124075,-795,0,1672802804,12982.816446520003,212.5474116300029,54517.73523432 2023-01-04,03:26:46.000,4,11124055,-795,0,1672802805,12982.823182829998,212.55446076000226,54517.7282472 2023-01-04,03:26:47.000,4,11124023,-795,0,1672802806,12982.776028660002,212.5474116300029,54517.623440400006 2023-01-04,03:26:48.000,4,11123993,-795,0,1672802807,12982.789501279993,212.53331337000418,54517.658376 2023-01-04,03:26:49.000,4,11124106,-795,0,1672802808,12982.782764969998,212.56150989000162,54517.70029872 2023-01-04,03:26:50.000,4,11124087,-795,0,1672802809,12982.816446520003,212.55446076000226,54517.73523432 2023-01-04,03:26:51.000,4,11124075,-795,0,1672802810,12982.789501279993,212.56150989000162,54517.7282472 2023-01-04,03:26:52.000,4,11124032,-795,0,1672802811,12982.755819730002,212.5826572799997,54517.74920856 2023-01-04,03:26:53.000,4,11124126,-795,0,1672802812,12982.796237590002,212.5967555399984,54517.74222144001 2023-01-04,03:26:54.000,4,11124025,-795,0,1672802813,12982.836655450003,212.62495206000312,54517.88196384001 2023-01-04,03:26:55.000,4,11124014,-795,0,1672802814,12982.802973899998,212.61790293000377,54517.74222144001 2023-01-04,03:26:56.000,4,11124086,-795,0,1672802815,12982.776028660002,212.62495206000312,54517.73523432 2023-01-04,03:26:57.000,4,11124054,-795,0,1672802816,12982.708665559992,212.57560815000033,54517.35792984001 2023-01-04,03:26:58.000,4,11124033,-795,0,1672802817,12982.695192940002,212.6460994500012,54517.63741464 2023-01-04,03:26:59.000,4,11124094,-795,0,1672802818,12982.755819730002,212.63905032000184,54517.76318280001 2023-01-04,03:27:00.000,4,11124056,-795,0,1672802819,12982.836655450003,212.68839423000463,54517.90991232001 2023-01-04,03:27:01.000,4,11124069,-795,0,1672802820,12982.796237590002,212.63200119000248,54517.88196384001 2023-01-04,03:27:02.000,4,11124059,-795,0,1672802821,12982.796237590002,212.65314858000056,54517.82606688 2023-01-04,03:27:03.000,4,11123979,-795,0,1672802822,12982.850128069993,212.7306890100008,54517.937860800004 2023-01-04,03:27:04.000,4,11124094,-795,0,1672802823,12982.823182829998,212.71659075000207,54517.93087368001 2023-01-04,03:27:05.000,4,11124107,-795,0,1672802824,12982.850128069993,212.7095416200027,54517.888950960005 2023-01-04,03:27:06.000,4,11124029,-795,0,1672802825,12982.823182829998,212.73773814000015,54517.77715704 2023-01-04,03:27:07.000,4,11124029,-795,0,1672802826,12982.802973899998,212.75888552999822,54517.73523432 2023-01-04,03:27:08.000,4,11124031,-795,0,1672802827,12982.877073309988,212.75183639999887,54517.97978352001 2023-01-04,03:27:09.000,4,11124021,-795,0,1672802828,12982.930963789993,212.7941311800023,54518.0426676 2023-01-04,03:27:10.000,4,11124060,-795,0,1672802829,12982.883809619998,212.7941311800023,54518.02869336001 2023-01-04,03:27:11.000,4,11124052,-795,0,1672802830,12982.924227479998,212.808229440001,54518.007732000005 2023-01-04,03:27:12.000,4,11124024,-795,0,1672802831,12982.870336999993,212.80118031000166,54517.88196384001 2023-01-04,03:27:13.000,4,11124008,-795,0,1672802832,12982.897282239988,212.8575733500038,54517.958822160006 2023-01-04,03:27:14.000,4,11124065,-795,0,1672802833,12982.897282239988,212.85052422000444,54518.02170624 2023-01-04,03:27:15.000,4,11124074,-795,0,1672802834,12982.904018549998,212.86462248000316,54518.056641840005 2023-01-04,03:27:16.000,4,11124078,-795,0,1672802835,12982.917491169988,212.88576987000124,54518.00074488001 2023-01-04,03:27:17.000,4,11124064,-795,0,1672802836,12982.930963789993,212.8928190000006,54518.09856456001 2023-01-04,03:27:18.000,4,11124030,-795,0,1672802837,12982.937700099988,212.91396638999868,54518.154461520004 2023-01-04,03:27:19.000,4,11124038,-795,0,1672802838,12982.904018549998,212.8928190000006,54518.154461520004 2023-01-04,03:27:20.000,4,11124044,-795,0,1672802839,12982.870336999993,212.87872074000188,54518.0426676 2023-01-04,03:27:21.000,4,11124013,-795,0,1672802840,12982.877073309988,212.88576987000124,54518.1125388 2023-01-04,03:27:22.000,4,11124022,-795,0,1672802841,12982.930963789993,212.89986812999996,54518.07061608 2023-01-04,03:27:23.000,4,11124062,-795,0,1672802842,12982.883809619998,212.91396638999868,54518.06362896 2023-01-04,03:27:24.000,4,11124056,-795,0,1672802843,12982.951172719993,212.92101551999804,54518.24529408001 2023-01-04,03:27:25.000,4,11124026,-795,0,1672802844,12983.038744749989,212.89986812999996,54518.343113760006 2023-01-04,03:27:26.000,4,11124079,-795,0,1672802845,12983.018535819989,212.9421629100034,54518.30817816 2023-01-04,03:27:27.000,4,11124030,-795,0,1672802846,12982.917491169988,212.93511378000403,54518.14747440001 2023-01-04,03:27:28.000,4,11124070,-795,0,1672802847,12982.924227479998,213.01265421000426,54518.25926832 2023-01-04,03:27:29.000,4,11124069,-795,0,1672802848,12982.924227479998,212.97740856000019,54518.294203920006 2023-01-04,03:27:30.000,4,11124053,-795,0,1672802849,12982.904018549998,213.01265421000426,54518.31516528001 2023-01-04,03:27:31.000,4,11124054,-795,0,1672802850,12982.877073309988,213.0056050800049,54518.343113760006 2023-01-04,03:27:32.000,4,11124125,-795,0,1672802851,12982.883809619998,213.0549489900004,54518.30119104 2023-01-04,03:27:33.000,4,11124071,-795,0,1672802852,12982.897282239988,213.0408507300017,54518.294203920006 2023-01-04,03:27:34.000,4,11124080,-795,0,1672802853,12982.924227479998,213.08314550999785,54518.489843280004 2023-01-04,03:27:35.000,4,11123979,-795,0,1672802854,12982.917491169988,213.0760963799985,54518.357088 2023-01-04,03:27:36.000,4,11124040,-795,0,1672802855,12982.883809619998,213.06904724999913,54518.28022968 2023-01-04,03:27:37.000,4,11124035,-795,0,1672802856,12982.850128069993,213.09019464000448,54518.2522812 2023-01-04,03:27:38.000,4,11124049,-795,0,1672802857,12982.850128069993,213.0760963799985,54518.21035848 2023-01-04,03:27:39.000,4,11124024,-795,0,1672802858,12982.930963789993,213.08314550999785,54518.343113760006 2023-01-04,03:27:40.000,4,11124053,-795,0,1672802859,12982.957909029989,213.1042929000032,54518.343113760006 2023-01-04,03:27:41.000,4,11124034,-795,0,1672802860,12982.991590579993,213.09019464000448,54518.30119104 2023-01-04,03:27:42.000,4,11124059,-795,0,1672802861,12982.944436409998,213.08314550999785,54518.26625544001 2023-01-04,03:27:43.000,4,11123998,-795,0,1672802862,12983.018535819989,213.14658767999936,54518.36407512001 2023-01-04,03:27:44.000,4,11124092,-795,0,1672802863,12983.025272129998,213.13248942000064,54518.40599784 2023-01-04,03:27:45.000,4,11124030,-795,0,1672802864,12983.058953679989,213.14658767999936,54518.37106224 2023-01-04,03:27:46.000,4,11124029,-795,0,1672802865,12983.058953679989,213.18183333000343,54518.25926832 2023-01-04,03:27:47.000,4,11124048,-795,0,1672802866,12983.085898919999,213.17478420000407,54518.23131984 2023-01-04,03:27:48.000,4,11124054,-795,0,1672802867,12983.18694357,213.1888824600028,54518.4269592 2023-01-04,03:27:49.000,4,11124087,-795,0,1672802868,12983.234097739994,213.1677350700047,54518.47586904 2023-01-04,03:27:50.000,4,11124026,-755,0,1672802869,12983.24083404999,213.24527549999766,54518.489843280004 2023-01-04,03:27:51.000,4,11124066,-795,0,1672802870,12983.30146083999,213.21707898000022,54518.45490768001 2023-01-04,03:27:52.000,4,11124025,-795,0,1672802871,12983.254306669995,213.2523246300043,54518.357088 2023-01-04,03:27:53.000,4,11124016,-795,0,1672802872,12983.335142389995,213.27347202000237,54518.45490768001 2023-01-04,03:27:54.000,4,11124068,-795,0,1672802873,12983.42271441999,213.31576679999853,54518.55272736001 2023-01-04,03:27:55.000,4,11124050,-795,0,1672802874,12983.517022759996,213.3228159299979,54518.64355992 2023-01-04,03:27:56.000,4,11124095,-795,0,1672802875,12983.537231689996,213.35806158000196,54518.74836672001 2023-01-04,03:27:57.000,4,11124013,-795,0,1672802876,12983.564176929991,213.33691419000388,54518.69246976 2023-01-04,03:27:58.000,4,11124034,-795,0,1672802877,12983.496813829996,213.31576679999853,54518.30817816 2023-01-04,03:27:59.000,4,11123975,-795,0,1672802878,12983.618067409996,213.35806158000196,54518.45490768001 2023-01-04,03:28:00.000,4,11124056,-795,0,1672802879,12983.651748960001,213.37920897000004,54518.74836672001 2023-01-04,03:28:01.000,4,11124013,-795,0,1672802880,12983.705639439992,213.37215984000068,54518.76932808001 2023-01-04,03:28:02.000,4,11124024,-795,0,1672802881,12983.698903129996,213.37920897000004,54518.678495520006 2023-01-04,03:28:03.000,4,11124081,-795,0,1672802882,12983.732584680001,213.44265114000154,54518.66452128 2023-01-04,03:28:04.000,4,11124086,-795,0,1672802883,12983.833629330002,213.4497002700009,54518.90907048 2023-01-04,03:28:05.000,4,11124036,-795,0,1672802884,12983.860574569997,213.44265114000154,54518.91605760001 2023-01-04,03:28:06.000,4,11124023,-795,0,1672802885,12983.907728739992,213.43560201000219,54518.9509932 2023-01-04,03:28:07.000,4,11124027,-795,0,1672802886,12983.887519809992,213.47084765999898,54518.76932808001 2023-01-04,03:28:08.000,4,11124039,-795,0,1672802887,12983.975091840002,213.49199505000433,54518.93003184 2023-01-04,03:28:09.000,4,11124069,-795,0,1672802888,12983.975091840002,213.47084765999898,54518.98592880001 2023-01-04,03:28:10.000,4,11124061,-795,0,1672802889,12984.069400179993,213.4990441800037,54519.04881288 2023-01-04,03:28:11.000,4,11124036,-795,0,1672802890,12984.089609109993,213.4990441800037,54518.97195456 2023-01-04,03:28:12.000,4,11124055,-795,0,1672802891,12984.123290659998,213.56248634999793,54519.05580000001 2023-01-04,03:28:13.000,4,11124071,-795,0,1672802892,12984.163708519998,213.56248634999793,54519.04881288 2023-01-04,03:28:14.000,4,11124029,-795,0,1672802893,12984.244544239999,213.55543721999857,54519.14663256 2023-01-04,03:28:15.000,4,11123985,-795,0,1672802894,12984.325379959999,213.61183026000072,54519.14663256 2023-01-04,03:28:16.000,4,11124009,-795,0,1672802895,12984.332116269994,213.61183026000072,54519.10470984001 2023-01-04,03:28:17.000,4,11124053,-795,0,1672802896,12984.325379959999,213.597732000002,54518.93003184 2023-01-04,03:28:18.000,4,11124045,-795,0,1672802897,12984.365797819999,213.64002677999815,54519.04881288 2023-01-04,03:28:19.000,4,11124062,-795,0,1672802898,12984.42642461,213.67527243000222,54519.20252952001 2023-01-04,03:28:20.000,4,11124027,-795,0,1672802899,12984.50052401999,213.68937069000094,54519.2654136 2023-01-04,03:28:21.000,4,11124048,-795,0,1672802900,12984.52073294999,213.7457637300031,54519.230478000005 2023-01-04,03:28:22.000,4,11124006,-795,0,1672802901,12984.56788712,213.71756720999838,54519.12567120001 2023-01-04,03:28:23.000,4,11123943,-795,0,1672802902,12984.66219545999,213.78805850999925,54519.2654136 2023-01-04,03:28:24.000,4,11124034,-795,0,1672802903,12984.72282224999,213.71051807999902,54519.28637496 2023-01-04,03:28:25.000,4,11124057,-795,0,1672802904,12984.756503799996,213.7810093799999,54519.39118176001 2023-01-04,03:28:26.000,4,11124024,-795,0,1672802905,12984.76997642,213.80215676999796,54519.29336208001 2023-01-04,03:28:27.000,4,11124061,-795,0,1672802906,12984.74976749,213.75281286000245,54519.300349200006 2023-01-04,03:28:28.000,4,11124060,-795,0,1672802907,12984.958593099997,213.7598619900018,54519.495988560004 2023-01-04,03:28:29.000,4,11124050,-795,0,1672802908,12984.999010959997,213.80215676999796,54519.58682112001 2023-01-04,03:28:30.000,4,11124045,-795,0,1672802909,12985.039428819997,213.83740242000204,54519.62175672 2023-01-04,03:28:31.000,4,11124013,-795,0,1672802910,12985.066374059992,213.83740242000204,54519.59380824 2023-01-04,03:28:32.000,4,11124025,-795,0,1672802911,12985.052901440002,213.73166547000437,54519.41913024001 2023-01-04,03:28:33.000,4,11124020,-795,0,1672802912,12985.079846679997,213.83035329000268,54519.53092416 2023-01-04,03:28:34.000,4,11124051,-795,0,1672802913,12985.187627639993,213.81625503000396,54519.635730960006 2023-01-04,03:28:35.000,4,11124076,-795,0,1672802914,12985.234781810002,213.8796971999982,54519.782460480004 2023-01-04,03:28:36.000,4,11124073,-795,0,1672802915,12985.275199670003,213.83035329000268,54519.71258928 2023-01-04,03:28:37.000,4,11124060,-795,0,1672802916,12985.342562769998,213.87264806999883,54519.75451200001 2023-01-04,03:28:38.000,4,11124064,-795,0,1672802917,12985.409925869993,213.86559893999947,54519.91521576 2023-01-04,03:28:39.000,4,11124039,-795,0,1672802918,12985.369508009993,213.92199198000162,54519.901241520005 2023-01-04,03:28:40.000,4,11124035,-795,0,1672802919,12985.403189559998,213.87264806999883,54519.92919 2023-01-04,03:28:41.000,4,11124026,-795,0,1672802920,12985.430134799994,213.89379546000418,54519.88028016 2023-01-04,03:28:42.000,4,11124053,-795,0,1672802921,12985.436871109989,213.86559893999947,54519.81739608 2023-01-04,03:28:43.000,4,11124079,-795,0,1672802922,12985.443607419998,213.8444515500014,54519.901241520005 2023-01-04,03:28:44.000,4,11124088,-795,0,1672802923,12985.571597309994,213.9078937200029,54520.11085512001 2023-01-04,03:28:45.000,4,11124086,-795,0,1672802924,12985.605278859999,213.9078937200029,54520.18072632001 2023-01-04,03:28:46.000,4,11124039,-795,0,1672802925,12985.61875147999,213.9431393699997,54520.13181648001 2023-01-04,03:28:47.000,4,11124045,-795,0,1672802926,12985.61875147999,213.9713358900044,54520.138803600006 2023-01-04,03:28:48.000,4,11123986,-795,0,1672802927,12985.66590565,213.96428675999778,54520.166752080004 2023-01-04,03:28:49.000,4,11124055,-795,0,1672802928,12985.672641959995,213.98543415000313,54520.25059752 2023-01-04,03:28:50.000,4,11124044,-795,0,1672802929,12985.70632351,214.01363067000057,54520.19470056 2023-01-04,03:28:51.000,4,11124086,-795,0,1672802930,12985.753477679995,213.99953241000185,54520.404314160005 2023-01-04,03:28:52.000,4,11124017,-795,0,1672802931,12985.80736816,213.97838502000377,54520.3134816 2023-01-04,03:28:53.000,4,11124066,-795,0,1672802932,12985.82084077999,214.0065815400012,54520.3134816 2023-01-04,03:28:54.000,4,11124075,-795,0,1672802933,12985.834313399995,214.01363067000057,54520.43226264 2023-01-04,03:28:55.000,4,11124038,-795,0,1672802934,12985.86799495,214.03477805999864,54520.41130128 2023-01-04,03:28:56.000,4,11124058,-795,0,1672802935,12985.86125863999,214.07707284000207,54520.39732704001 2023-01-04,03:28:57.000,4,11124030,-795,0,1672802936,12985.80063184999,214.07002371000272,54520.29950736001 2023-01-04,03:28:58.000,4,11124039,-795,0,1672802937,12985.78715923,214.08412197000143,54520.27854600001 2023-01-04,03:28:59.000,4,11124045,-795,0,1672802938,12985.74000505999,214.11231848999887,54520.285533120004 2023-01-04,03:29:00.000,4,11124032,-795,0,1672802939,12985.80736816,214.1546132700023,54520.46719824001 2023-01-04,03:29:01.000,4,11124053,-795,0,1672802940,12985.82084077999,214.14051501000358,54520.355404320006 2023-01-04,03:29:02.000,4,11124028,-795,0,1672802941,12985.90167649999,214.14051501000358,54520.523095200006 2023-01-04,03:29:03.000,4,11124017,-795,0,1672802942,12985.92862174,214.18280978999974,54520.55104368 2023-01-04,03:29:04.000,4,11124093,-795,0,1672802943,12985.9690396,214.17576066000038,54520.61392776001 2023-01-04,03:29:05.000,4,11123991,-795,0,1672802944,12985.94883067,214.1546132700023,54520.620914880004 2023-01-04,03:29:06.000,4,11124058,-795,0,1672802945,12985.92862174,214.1546132700023,54520.54405656001 2023-01-04,03:29:07.000,4,11123997,-795,0,1672802946,12985.975775909996,214.18280978999974,54520.57899216 2023-01-04,03:29:08.000,4,11124016,-795,0,1672802947,12986.00945746,214.1898589199991,54520.669824720004 2023-01-04,03:29:09.000,4,11124012,-795,0,1672802948,12986.070084250001,214.2180554400038,54520.80258000001 2023-01-04,03:29:10.000,4,11124044,-795,0,1672802949,12986.076820559996,214.22510457000317,54520.80258000001 2023-01-04,03:29:11.000,4,11124024,-795,0,1672802950,12986.070084250001,214.26035021999996,54520.80258000001 2023-01-04,03:29:12.000,4,11124014,-795,0,1672802951,12985.98924853,214.2392028300019,54520.60694064 2023-01-04,03:29:13.000,4,11124042,-795,0,1672802952,12986.022930079991,214.26739934999932,54520.73270880001 2023-01-04,03:29:14.000,4,11124046,-795,0,1672802953,12986.097029489996,214.29559587000404,54520.837515600004 2023-01-04,03:29:15.000,4,11124059,-795,0,1672802954,12986.117238419996,214.30969413000275,54520.858476960006 2023-01-04,03:29:16.000,4,11124063,-795,0,1672802955,12986.157656279996,214.3026450000034,54520.89341256 2023-01-04,03:29:17.000,4,11124067,-795,0,1672802956,12986.177865209997,214.33084152000083,54520.956296640004 2023-01-04,03:29:18.000,4,11124073,-795,0,1672802957,12986.231755690002,214.38018543000362,54521.11700040001 2023-01-04,03:29:19.000,4,11123996,-795,0,1672802958,12986.238491999997,214.39428369000234,54521.06110344 2023-01-04,03:29:20.000,4,11124007,-795,0,1672802959,12986.225019379992,214.3660871700049,54521.04712920001 2023-01-04,03:29:21.000,4,11124028,-795,0,1672802960,12986.272173550002,214.40838195000106,54521.06110344 2023-01-04,03:29:22.000,4,11124038,-795,0,1672802961,12986.211546760002,214.37313630000426,54521.0121936 2023-01-04,03:29:23.000,4,11124032,-795,0,1672802962,12986.204810449992,214.41543108000042,54521.03315496 2023-01-04,03:29:24.000,4,11124050,-795,0,1672802963,12986.191337830001,214.4365784699985,54521.0820648 2023-01-04,03:29:25.000,4,11124060,-795,0,1672802964,12986.265437239992,214.42248020999978,54521.28469128001 2023-01-04,03:29:26.000,4,11124037,-795,0,1672802965,12986.326064029992,214.47182412000257,54521.326614 2023-01-04,03:29:27.000,4,11124028,-795,0,1672802966,12986.251964620002,214.4647749900032,54521.326614 2023-01-04,03:29:28.000,4,11124062,-795,0,1672802967,12986.258700929997,214.42952933999914,54521.10302616 2023-01-04,03:29:29.000,4,11124026,-795,0,1672802968,12986.292382480002,214.47182412000257,54521.151936 2023-01-04,03:29:30.000,4,11124034,-795,0,1672802969,12986.332800340002,214.50706976999936,54521.23578144001 2023-01-04,03:29:31.000,4,11124056,-795,0,1672802970,12986.353009270002,214.50002064,54521.291678400004 2023-01-04,03:29:32.000,4,11124037,-795,0,1672802971,12986.366481889992,214.52821716000471,54521.24975568 2023-01-04,03:29:33.000,4,11124030,-795,0,1672802972,12986.379954509997,214.5493645500028,54521.27071704 2023-01-04,03:29:34.000,4,11124079,-795,0,1672802973,12986.420372369997,214.5634628100015,54521.43840792 2023-01-04,03:29:35.000,4,11123960,-795,0,1672802974,12986.480999159998,214.5634628100015,54521.44539504 2023-01-04,03:29:36.000,4,11124024,-795,0,1672802975,12986.487735469993,214.59165932999895,54521.41744656 2023-01-04,03:29:37.000,4,11124052,-795,0,1672802976,12986.454053920002,214.57756107000023,54521.37552384 2023-01-04,03:29:38.000,4,11124047,-795,0,1672802977,12986.460790229998,214.5987084599983,54521.31962688 2023-01-04,03:29:39.000,4,11124033,-795,0,1672802978,12986.514680709988,214.6128067200043,54521.43840792 2023-01-04,03:29:40.000,4,11124004,-795,0,1672802979,12986.521417019998,214.62690498000302,54521.50129200001 2023-01-04,03:29:41.000,4,11124028,-795,0,1672802980,12986.514680709988,214.61985585000366,54521.480330640006 2023-01-04,03:29:42.000,4,11124030,-795,0,1672802981,12986.548362259993,214.61985585000366,54521.45238216001 2023-01-04,03:29:43.000,4,11124004,-795,0,1672802982,12986.534889639988,214.6480523700011,54521.459369280004 2023-01-04,03:29:44.000,4,11123992,-795,0,1672802983,12986.548362259993,214.62690498000302,54521.49430488 2023-01-04,03:29:45.000,4,11124030,-795,0,1672802984,12986.635934289989,214.6480523700011,54521.66898288001 2023-01-04,03:29:46.000,4,11124041,-795,0,1672802985,12986.629197979993,214.65510150000046,54521.627060160004 2023-01-04,03:29:47.000,4,11124000,-795,0,1672802986,12986.494471780003,214.64100324000174,54521.529240480006 2023-01-04,03:29:48.000,4,11124043,-795,0,1672802987,12986.622461669998,214.65510150000046,54521.648021520006 2023-01-04,03:29:49.000,4,11124057,-795,0,1672802988,12986.608989049993,214.69034715000453,54521.71789272001 2023-01-04,03:29:50.000,4,11124026,-795,0,1672802989,12986.595516429988,214.69034715000453,54521.72487984 2023-01-04,03:29:51.000,4,11124007,-795,0,1672802990,12986.622461669998,214.6832980199979,54521.864622240006 2023-01-04,03:29:52.000,4,11124053,-795,0,1672802991,12986.555098569988,214.6973962800039,54521.675970000004 2023-01-04,03:29:53.000,4,11123996,-795,0,1672802992,12986.561834879998,214.6832980199979,54521.72487984 2023-01-04,03:29:54.000,4,11124080,-795,0,1672802993,12986.602252739998,214.70444541000325,54521.815712400006 2023-01-04,03:29:55.000,4,11123984,-795,0,1672802994,12986.582043809998,214.71854367000196,54521.89955784 2023-01-04,03:29:56.000,4,11124025,-795,0,1672802995,12986.528153329993,214.73264193000068,54521.73885408001 2023-01-04,03:29:57.000,4,11124045,-795,0,1672802996,12986.575307499988,214.7114945400026,54521.843660880004 2023-01-04,03:29:58.000,4,11124056,-795,0,1672802997,12986.676352149989,214.73264193000068,54521.94148056 2023-01-04,03:29:59.000,4,11123996,-795,0,1672802998,12986.635934289989,214.76788758000475,54521.913532080005 2023-01-04,03:30:00.000,4,11124045,-795,0,1672802999,12986.602252739998,214.73264193000068,54521.696931360006 2023-01-04,03:30:01.000,4,11124068,-795,0,1672803000,12986.460790229998,214.80313323000155,54521.80173816 2023-01-04,03:30:02.000,4,11124035,-795,0,1672803001,12986.521417019998,214.76083844999812,54521.75282832 2023-01-04,03:30:03.000,4,11124003,-795,0,1672803002,12986.501208089998,214.76083844999812,54521.73186696 2023-01-04,03:30:04.000,4,11124038,-795,0,1672803003,12986.487735469993,214.76788758000475,54521.78776392001 2023-01-04,03:30:05.000,4,11124035,-795,0,1672803004,12986.555098569988,214.78198584000347,54521.93449344001 2023-01-04,03:30:06.000,4,11124028,-795,0,1672803005,12986.521417019998,214.7749367100041,54521.88558360001 2023-01-04,03:30:07.000,4,11124070,-795,0,1672803006,12986.548362259993,214.76083844999812,54521.95545480001 2023-01-04,03:30:08.000,4,11124066,-795,0,1672803007,12986.460790229998,214.82428061999963,54521.72487984 2023-01-04,03:30:09.000,4,11124065,-795,0,1672803008,12986.474262850003,214.831329749999,54521.9903904 2023-01-04,03:30:10.000,4,11124046,-795,0,1672803009,12986.528153329993,214.82428061999963,54522.081222960005 2023-01-04,03:30:11.000,4,11124041,-795,0,1672803010,12986.474262850003,214.82428061999963,54522.04628736 2023-01-04,03:30:12.000,4,11124037,-795,0,1672803011,12986.427108679993,214.831329749999,54521.97641616001 2023-01-04,03:30:13.000,4,11124052,-795,0,1672803012,12986.427108679993,214.8101823600009,54522.032313120006 2023-01-04,03:30:14.000,4,11124048,-795,0,1672803013,12986.501208089998,214.83837887999834,54522.13711992 2023-01-04,03:30:15.000,4,11124032,-795,0,1672803014,12986.467526539993,214.831329749999,54522.10917144 2023-01-04,03:30:16.000,4,11124000,-795,0,1672803015,12986.359745579997,214.8454280099977,54521.99737752 2023-01-04,03:30:17.000,4,11124017,-795,0,1672803016,12986.366481889992,214.87362453000242,54521.90654496001 2023-01-04,03:30:18.000,4,11124050,-795,0,1672803017,12986.339536649997,214.90182104999985,54521.9205192 2023-01-04,03:30:19.000,4,11124085,-795,0,1672803018,12986.292382480002,214.86657540000306,54521.80872528001 2023-01-04,03:30:20.000,4,11124014,-795,0,1672803019,12986.332800340002,214.90182104999985,54521.93449344001 2023-01-04,03:30:21.000,4,11124025,-795,0,1672803020,12986.272173550002,214.88772279000113,54521.7807768 2023-01-04,03:30:22.000,4,11123989,-795,0,1672803021,12986.292382480002,214.95116496000264,54521.864622240006 2023-01-04,03:30:23.000,4,11124019,-795,0,1672803022,12986.251964620002,214.95116496000264,54521.73186696 2023-01-04,03:30:24.000,4,11124035,-795,0,1672803023,12986.251964620002,214.94411583000328,54521.850648 2023-01-04,03:30:25.000,4,11124074,-795,0,1672803024,12986.265437239992,214.91591930999857,54521.89257072 2023-01-04,03:30:26.000,4,11124036,-795,0,1672803025,12986.238491999997,214.91591930999857,54521.815712400006 2023-01-04,03:30:27.000,4,11124048,-795,0,1672803026,12986.204810449992,214.97231235000072,54521.7807768 2023-01-04,03:30:28.000,4,11124036,-795,0,1672803027,12986.157656279996,214.96526322000136,54521.78776392001 2023-01-04,03:30:29.000,4,11124036,-795,0,1672803028,12986.198074139997,214.958214090002,54521.9205192 2023-01-04,03:30:30.000,4,11124048,-795,0,1672803029,12986.225019379992,214.97231235000072,54521.94846768 2023-01-04,03:30:31.000,4,11124037,-795,0,1672803030,12986.171128900001,214.97231235000072,54521.89257072 2023-01-04,03:30:32.000,4,11124002,-795,0,1672803031,12986.070084250001,214.97936148000008,54521.71789272001 2023-01-04,03:30:33.000,4,11124053,-795,0,1672803032,12986.076820559996,215.0075580000048,54521.78776392001 2023-01-04,03:30:34.000,4,11124033,-795,0,1672803033,12986.083556869991,215.00050886999816,54521.80173816 2023-01-04,03:30:35.000,4,11124038,-795,0,1672803034,12986.056611629996,215.00050886999816,54521.78776392001 2023-01-04,03:30:36.000,4,11124038,-795,0,1672803035,12986.02966639,215.0216562600035,54521.70391848 2023-01-04,03:30:37.000,4,11124056,-795,0,1672803036,12986.056611629996,215.03575452000223,54521.71789272001 2023-01-04,03:30:38.000,4,11124052,-795,0,1672803037,12986.117238419996,215.04985278000095,54521.913532080005 2023-01-04,03:30:39.000,4,11124024,-795,0,1672803038,12986.076820559996,215.00050886999816,54521.85763512001 2023-01-04,03:30:40.000,4,11124054,-795,0,1672803039,12986.00945746,215.0428036500016,54521.77378968 2023-01-04,03:30:41.000,4,11124037,-795,0,1672803040,12986.043139009991,215.04985278000095,54521.794751040004 2023-01-04,03:30:42.000,4,11124065,-795,0,1672803041,12985.92862174,215.01460713000415,54521.675970000004 2023-01-04,03:30:43.000,4,11124042,-795,0,1672803042,12985.915149119995,214.97231235000072,54521.675970000004 2023-01-04,03:30:44.000,4,11124044,-795,0,1672803043,12985.975775909996,215.0075580000048,54521.80872528001 2023-01-04,03:30:45.000,4,11124061,-795,0,1672803044,12985.98924853,215.01460713000415,54521.815712400006 2023-01-04,03:30:46.000,4,11124033,-795,0,1672803045,12985.955566979996,214.98641060999944,54521.78776392001 2023-01-04,03:30:47.000,4,11124039,-795,0,1672803046,12985.90841281,214.95116496000264,54521.675970000004 2023-01-04,03:30:48.000,4,11124083,-795,0,1672803047,12985.82084077999,214.97936148000008,54521.54321472 2023-01-04,03:30:49.000,4,11124034,-795,0,1672803048,12985.834313399995,214.95116496000264,54521.6060988 2023-01-04,03:30:50.000,4,11124039,-795,0,1672803049,12985.874731259995,214.97936148000008,54521.58513744 2023-01-04,03:30:51.000,4,11124039,-795,0,1672803050,12985.82757709,214.958214090002,54521.59212456 2023-01-04,03:30:52.000,4,11124068,-795,0,1672803051,12985.78042291999,214.97231235000072,54521.54321472 2023-01-04,03:30:53.000,4,11124026,-795,0,1672803052,12985.76021398999,214.93001757000457,54521.47334352001 2023-01-04,03:30:54.000,4,11124021,-795,0,1672803053,12985.773686609995,214.958214090002,54521.57116320001 2023-01-04,03:30:55.000,4,11124027,-795,0,1672803054,12985.7669503,214.90182104999985,54521.51526624 2023-01-04,03:30:56.000,4,11124018,-795,0,1672803055,12985.713059819995,214.91591930999857,54521.48731776 2023-01-04,03:30:57.000,4,11124030,-795,0,1672803056,12985.692850889995,214.90182104999985,54521.340588240004 2023-01-04,03:30:58.000,4,11124041,-795,0,1672803057,12985.612015169994,214.8947719200005,54521.2567428 2023-01-04,03:30:59.000,4,11124090,-795,0,1672803058,12985.68611458,214.87362453000242,54521.37552384 2023-01-04,03:31:00.000,4,11124011,-795,0,1672803059,12985.63896040999,214.8947719200005,54521.38949808 2023-01-04,03:31:01.000,4,11124081,-795,0,1672803060,12985.571597309994,214.87362453000242,54521.312639760006 2023-01-04,03:31:02.000,4,11124032,-795,0,1672803061,12985.470552659994,214.83837887999834,54521.05411632 2023-01-04,03:31:03.000,4,11124040,-795,0,1672803062,12985.564860999999,214.8595262700037,54521.151936 2023-01-04,03:31:04.000,4,11124052,-795,0,1672803063,12985.531179449994,214.81723149000027,54521.15892312 2023-01-04,03:31:05.000,4,11124056,-795,0,1672803064,12985.53791575999,214.80313323000155,54521.144948880006 2023-01-04,03:31:06.000,4,11124030,-795,0,1672803065,12985.457080039989,214.7960841000022,54520.977258000006 2023-01-04,03:31:07.000,4,11124022,-795,0,1672803066,12985.477288969989,214.75378931999876,54521.06110344 2023-01-04,03:31:08.000,4,11124035,-795,0,1672803067,12985.517706829989,214.8101823600009,54521.144948880006 2023-01-04,03:31:09.000,4,11124036,-795,0,1672803068,12985.504234209999,214.72559280000132,54521.18687160001 2023-01-04,03:31:10.000,4,11124030,-795,0,1672803069,12985.517706829989,214.73264193000068,54521.13796176001 2023-01-04,03:31:11.000,4,11123972,-795,0,1672803070,12985.504234209999,214.70444541000325,54521.06809056001 2023-01-04,03:31:12.000,4,11124073,-795,0,1672803071,12985.450343729994,214.69034715000453,54520.92834816001 2023-01-04,03:31:13.000,4,11124044,-795,0,1672803072,12985.477288969989,214.67624888999853,54520.93533528 2023-01-04,03:31:14.000,4,11124036,-795,0,1672803073,12985.484025279999,214.66215062999981,54521.005206480004 2023-01-04,03:31:15.000,4,11124060,-795,0,1672803074,12985.443607419998,214.65510150000046,54520.97027088001 2023-01-04,03:31:16.000,4,11124028,-795,0,1672803075,12985.443607419998,214.66215062999981,54520.9423224 2023-01-04,03:31:17.000,4,11124033,-795,0,1672803076,12985.403189559998,214.66919975999917,54520.91437392 2023-01-04,03:31:18.000,4,11124048,-795,0,1672803077,12985.463816349999,214.63395411000238,54521.01918072001 2023-01-04,03:31:19.000,4,11124029,-795,0,1672803078,12985.484025279999,214.67624888999853,54521.05411632 2023-01-04,03:31:20.000,4,11124051,-795,0,1672803079,12985.470552659994,214.61985585000366,54521.03315496 2023-01-04,03:31:21.000,4,11124037,-795,0,1672803080,12985.443607419998,214.63395411000238,54521.04014208 2023-01-04,03:31:22.000,4,11124040,-795,0,1672803081,12985.389716939993,214.5987084599983,54520.92834816001 2023-01-04,03:31:23.000,4,11124084,-795,0,1672803082,12985.416662179989,214.6480523700011,54520.92834816001 2023-01-04,03:31:24.000,4,11124057,-795,0,1672803083,12985.416662179989,214.64100324000174,54521.09603904001 2023-01-04,03:31:25.000,4,11124028,-795,0,1672803084,12985.416662179989,214.6832980199979,54521.01918072001 2023-01-04,03:31:26.000,4,11124010,-795,0,1672803085,12985.409925869993,214.7749367100041,54520.99123224 2023-01-04,03:31:27.000,4,11124037,-795,0,1672803086,12985.510970519994,214.85247714000434,54520.83052848001 2023-01-04,03:31:28.000,4,11124082,-795,0,1672803087,12985.74674137,214.7960841000022,54520.78161864001 2023-01-04,03:31:29.000,4,11124019,-795,0,1672803088,12986.02966639,214.57756107000023,54520.71174744001 2023-01-04,03:31:30.000,4,11124042,-795,0,1672803089,12986.043139009991,214.2180554400038,54520.78161864001 2023-01-04,03:31:31.000,4,11124072,-795,0,1672803090,12985.834313399995,214.09822023000015,54520.84450272 2023-01-04,03:31:32.000,4,11124041,-795,0,1672803091,12985.65916933999,214.1052693599995,54520.86546408 2023-01-04,03:31:33.000,4,11124003,-795,0,1672803092,12985.571597309994,214.19690804999846,54520.85148984001 2023-01-04,03:31:34.000,4,11124046,-795,0,1672803093,12985.531179449994,214.3026450000034,54521.03315496 2023-01-04,03:31:35.000,4,11124004,-795,0,1672803094,12985.510970519994,214.33084152000083,54520.96328376 2023-01-04,03:31:36.000,4,11124043,-795,0,1672803095,12985.443607419998,214.37313630000426,54520.81655424 2023-01-04,03:31:37.000,4,11124077,-795,0,1672803096,12985.436871109989,214.39428369000234,54520.809567120006 2023-01-04,03:31:38.000,4,11124070,-795,0,1672803097,12985.403189559998,214.41543108000042,54520.81655424 2023-01-04,03:31:39.000,4,11124047,-795,0,1672803098,12985.342562769998,214.4013328200017,54520.788605760004 2023-01-04,03:31:40.000,4,11124056,-795,0,1672803099,12985.436871109989,214.45772586000385,54521.04712920001 2023-01-04,03:31:41.000,4,11124031,-795,0,1672803100,12985.396453249989,214.41543108000042,54520.92834816001 2023-01-04,03:31:42.000,4,11124053,-795,0,1672803101,12985.335826459988,214.44362759999785,54520.88642544 2023-01-04,03:31:43.000,4,11124024,-795,0,1672803102,12985.342562769998,214.47182412000257,54520.837515600004 2023-01-04,03:31:44.000,4,11124024,-795,0,1672803103,12985.329090149993,214.4506767300045,54520.85148984001 2023-01-04,03:31:45.000,4,11124007,-795,0,1672803104,12985.174155020002,214.47887325000193,54520.67681184 2023-01-04,03:31:46.000,4,11124067,-795,0,1672803105,12985.228045499993,214.52116802999808,54520.8724512 2023-01-04,03:31:47.000,4,11124041,-795,0,1672803106,12985.174155020002,214.52116802999808,54520.80258000001 2023-01-04,03:31:48.000,4,11124043,-795,0,1672803107,12985.221309189998,214.5493645500028,54520.85148984001 2023-01-04,03:31:49.000,4,11124035,-795,0,1672803108,12985.214572880002,214.54231542000343,54520.9423224 2023-01-04,03:31:50.000,4,11124048,-795,0,1672803109,12985.234781810002,214.5846101999996,54520.94930952001 2023-01-04,03:31:51.000,4,11123993,-795,0,1672803110,12985.194363950002,214.61985585000366,54520.87943832001 2023-01-04,03:31:52.000,4,11124012,-795,0,1672803111,12985.140473469997,214.60575758999767,54520.78161864001 2023-01-04,03:31:53.000,4,11124011,-795,0,1672803112,12985.140473469997,214.6128067200043,54520.78161864001 2023-01-04,03:31:54.000,4,11124069,-795,0,1672803113,12985.147209779992,214.61985585000366,54520.809567120006 2023-01-04,03:31:55.000,4,11124042,-795,0,1672803114,12985.100055609997,214.69034715000453,54520.85148984001 2023-01-04,03:31:56.000,4,11124058,-795,0,1672803115,12985.100055609997,214.6832980199979,54520.79559288 2023-01-04,03:31:57.000,4,11124027,-795,0,1672803116,12985.073110370002,214.73969106000004,54520.83052848001 2023-01-04,03:31:58.000,4,11124052,-795,0,1672803117,12985.086582989992,214.73264193000068,54520.9423224 2023-01-04,03:31:59.000,4,11124006,-795,0,1672803118,12985.052901440002,214.72559280000132,54520.91437392 2023-01-04,03:32:00.000,4,11124058,-795,0,1672803119,12985.066374059992,214.73264193000068,54520.94930952001 2023-01-04,03:32:01.000,4,11124026,-795,0,1672803120,12985.005747269992,214.7960841000022,54520.98424512 2023-01-04,03:32:02.000,4,11124100,-795,0,1672803121,12984.938384169996,214.8101823600009,54520.87943832001 2023-01-04,03:32:03.000,4,11124002,-795,0,1672803122,12984.837339519996,214.80313323000155,54520.74668304 2023-01-04,03:32:04.000,4,11124053,-795,0,1672803123,12985.019219889997,214.86657540000306,54521.04712920001 2023-01-04,03:32:05.000,4,11124056,-795,0,1672803124,12984.985538339992,214.85247714000434,54521.04712920001 2023-01-04,03:32:06.000,4,11123997,-795,0,1672803125,12984.931647860001,214.8454280099977,54520.94930952001 2023-01-04,03:32:07.000,4,11124011,-795,0,1672803126,12984.891230000001,214.91591930999857,54520.84450272 2023-01-04,03:32:08.000,4,11123995,-795,0,1672803127,12984.891230000001,214.93001757000457,54520.8724512 2023-01-04,03:32:09.000,4,11124047,-795,0,1672803128,12984.884493689991,214.96526322000136,54520.91437392 2023-01-04,03:32:10.000,4,11124042,-795,0,1672803129,12984.877757379996,214.97231235000072,54520.86546408 2023-01-04,03:32:11.000,4,11124024,-795,0,1672803130,12984.823866899991,214.958214090002,54520.907386800005 2023-01-04,03:32:12.000,4,11124058,-795,0,1672803131,12984.796921659996,215.00050886999816,54520.78161864001 2023-01-04,03:32:13.000,4,11124043,-795,0,1672803132,12984.74303117999,215.00050886999816,54520.80258000001 2023-01-04,03:32:14.000,4,11124044,-795,0,1672803133,12984.79018535,215.02870539000287,54520.92136104 2023-01-04,03:32:15.000,4,11124034,-795,0,1672803134,12984.74303117999,214.97231235000072,54520.87943832001 2023-01-04,03:32:16.000,4,11124033,-795,0,1672803135,12984.70261331999,215.0428036500016,54520.83052848001 2023-01-04,03:32:17.000,4,11124016,-795,0,1672803136,12984.635250219995,215.0569019100003,54520.6977732 2023-01-04,03:32:18.000,4,11124041,-795,0,1672803137,12984.554414499995,215.04985278000095,54520.690786080006 2023-01-04,03:32:19.000,4,11124043,-795,0,1672803138,12984.60830498,215.06395103999967,54520.80258000001 2023-01-04,03:32:20.000,4,11124075,-795,0,1672803139,12984.493787709995,215.09919669000374,54520.53008232 2023-01-04,03:32:21.000,4,11124014,-795,0,1672803140,12984.56115080999,215.12739321000117,54520.81655424 2023-01-04,03:32:22.000,4,11124026,-795,0,1672803141,12984.46684247,215.14854059999925,54520.71174744001 2023-01-04,03:32:23.000,4,11123981,-795,0,1672803142,12984.412951989994,215.1696879900046,54520.620914880004 2023-01-04,03:32:24.000,4,11124016,-795,0,1672803143,12984.332116269994,215.19788451000204,54520.42527552001 2023-01-04,03:32:25.000,4,11124017,-795,0,1672803144,12984.311907339994,215.2683758100029,54520.42527552001 2023-01-04,03:32:26.000,4,11124004,-795,0,1672803145,12984.31864364999,215.32476884999778,54520.4881596 2023-01-04,03:32:27.000,4,11124008,-795,0,1672803146,12984.231071619994,215.40935841000464,54520.39033992 2023-01-04,03:32:28.000,4,11124050,-795,0,1672803147,12984.062663869998,215.48689884000487,54520.21566192 2023-01-04,03:32:29.000,4,11124044,-795,0,1672803148,12983.934673980002,215.5009971000036,54520.27155888 2023-01-04,03:32:30.000,4,11123985,-795,0,1672803149,12983.853838260002,215.402309279998,54520.32745584001 2023-01-04,03:32:31.000,4,11124015,-795,0,1672803150,12983.853838260002,215.28247407000163,54520.29950736001 2023-01-04,03:32:32.000,4,11124036,-795,0,1672803151,12983.860574569997,215.2683758100029,54520.21566192 2023-01-04,03:32:33.000,4,11124054,-795,0,1672803152,12983.948146599992,215.2401792899982,54520.25758464001 2023-01-04,03:32:34.000,4,11124023,-795,0,1672803153,12983.961619219997,215.28952320000099,54520.3134816 2023-01-04,03:32:35.000,4,11124035,-795,0,1672803154,12983.961619219997,215.31067058999906,54520.39732704001 2023-01-04,03:32:36.000,4,11124032,-795,0,1672803155,12983.927937669992,215.33181798000442,54520.26457176 2023-01-04,03:32:37.000,4,11124004,-795,0,1672803156,12983.900992429997,215.38116188999993,54520.29950736001 2023-01-04,03:32:38.000,4,11124031,-795,0,1672803157,12983.894256120002,215.416407540004,54520.42527552001 2023-01-04,03:32:39.000,4,11124037,-795,0,1672803158,12983.806684089992,215.43755493000208,54520.3833528 2023-01-04,03:32:40.000,4,11124045,-795,0,1672803159,12983.793211470002,215.47280057999888,54520.3134816 2023-01-04,03:32:41.000,4,11124010,-795,0,1672803160,12983.732584680001,215.48689884000487,54520.29252024 2023-01-04,03:32:42.000,4,11124058,-795,0,1672803161,12983.698903129996,215.50804623000295,54520.14579072 2023-01-04,03:32:43.000,4,11124022,-795,0,1672803162,12983.63154003,215.55739013999846,54520.22264904 2023-01-04,03:32:44.000,4,11124041,-795,0,1672803163,12983.705639439992,215.60673405000125,54520.27854600001 2023-01-04,03:32:45.000,4,11124047,-795,0,1672803164,12983.665221579991,215.5996849200019,54520.3134816 2023-01-04,03:32:46.000,4,11124045,-795,0,1672803165,12983.53049538,215.6349305699987,54520.27155888 2023-01-04,03:32:47.000,4,11124015,-795,0,1672803166,12983.49007752,215.6631270900034,54520.07591952 2023-01-04,03:32:48.000,4,11124011,-795,0,1672803167,12983.44965966,215.69132361000084,54520.15976496001 2023-01-04,03:32:49.000,4,11124077,-795,0,1672803168,12983.46986859,215.69132361000084,54520.20168768 2023-01-04,03:32:50.000,4,11124094,-795,0,1672803169,12983.40250548999,215.74066752000363,54520.1737392 2023-01-04,03:32:51.000,4,11124022,-795,0,1672803170,12983.355351319995,215.78296229999978,54520.15277784 2023-01-04,03:32:52.000,4,11124033,-795,0,1672803171,12983.30146083999,215.85345360000065,54520.04098392001 2023-01-04,03:32:53.000,4,11124031,-795,0,1672803172,12983.28798822,215.83935534000193,54520.103868 2023-01-04,03:32:54.000,4,11124035,-795,0,1672803173,12983.28125190999,215.89574838000408,54520.21566192 2023-01-04,03:32:55.000,4,11124015,-795,0,1672803174,12983.22062511999,215.93804316000023,54520.22264904 2023-01-04,03:32:56.000,4,11124053,-795,0,1672803175,12983.13978939999,215.95214141999895,54520.20867480001 2023-01-04,03:32:57.000,4,11124104,-795,0,1672803176,12983.126316779999,215.9450922899996,54520.187713440006 2023-01-04,03:32:58.000,4,11124084,-795,0,1672803177,12983.045481059999,215.99443620000238,54519.971112720006 2023-01-04,03:32:59.000,4,11124033,-795,0,1672803178,12983.018535819989,216.02968184999918,54519.97809984 2023-01-04,03:33:00.000,4,11124076,-795,0,1672803179,12983.032008439994,216.07902576000197,54520.1737392 2023-01-04,03:33:01.000,4,11124060,-795,0,1672803180,12983.011799509994,216.12836967000476,54520.117842240004 2023-01-04,03:33:02.000,4,11124024,-795,0,1672803181,12982.964645339998,216.1565661900022,54520.00604832 2023-01-04,03:33:03.000,4,11124045,-795,0,1672803182,12982.944436409998,216.1565661900022,54519.96412560001 2023-01-04,03:33:04.000,4,11124009,-795,0,1672803183,12982.782764969998,216.2059100999977,54519.684640800006 2023-01-04,03:33:05.000,4,11124039,-795,0,1672803184,12982.856864379988,216.26230313999986,54519.93617712 2023-01-04,03:33:06.000,4,11124028,-795,0,1672803185,12982.823182829998,216.318696180002,54519.92919 2023-01-04,03:33:07.000,4,11124049,-795,0,1672803186,12982.755819730002,216.3539418299988,54519.75451200001 2023-01-04,03:33:08.000,4,11124023,-795,0,1672803187,12982.769292349993,216.36099095999816,54519.79643472001 2023-01-04,03:33:09.000,4,11123984,-795,0,1672803188,12982.782764969998,216.37508922000416,54519.92220288001 2023-01-04,03:33:10.000,4,11124034,-795,0,1672803189,12982.749083419993,216.43148225999903,54519.93617712 2023-01-04,03:33:11.000,4,11124046,-795,0,1672803190,12982.695192940002,216.4667279100031,54519.77547336001 2023-01-04,03:33:12.000,4,11124028,-795,0,1672803191,12982.627829839992,216.50902268999926,54519.733550640005 2023-01-04,03:33:13.000,4,11124078,-795,0,1672803192,12982.607620909992,216.5301700800046,54519.76848624 2023-01-04,03:33:14.000,4,11124048,-795,0,1672803193,12982.573939360002,216.5654157300014,54519.74752488 2023-01-04,03:33:15.000,4,11124030,-795,0,1672803194,12982.560466739997,216.59361224999884,54519.635730960006 2023-01-04,03:33:16.000,4,11124035,-795,0,1672803195,12982.567203049992,216.6147596400042,54519.65669232001 2023-01-04,03:33:17.000,4,11124031,-795,0,1672803196,12982.553730430001,216.6852509399978,54519.64271808 2023-01-04,03:33:18.000,4,11124001,-795,0,1672803197,12982.560466739997,216.74164397999994,54519.81040896 2023-01-04,03:33:19.000,4,11123992,-795,0,1672803198,12982.520048879996,216.7486931099993,54519.69861504 2023-01-04,03:33:20.000,4,11124030,-795,0,1672803199,12982.459422089996,216.78393876000337,54519.635730960006 2023-01-04,03:33:21.000,4,11123978,-795,0,1672803200,12982.439213159996,216.9108230999991,54519.579834 2023-01-04,03:33:22.000,4,11124049,-795,0,1672803201,12982.479631019996,216.92492135999782,54519.62175672 2023-01-04,03:33:23.000,4,11124044,-795,0,1672803202,12982.466158399991,216.91787222999847,54519.60079536 2023-01-04,03:33:24.000,4,11124028,-795,0,1672803203,12982.506576259992,216.98131439999997,54519.7894476 2023-01-04,03:33:25.000,4,11124032,-795,0,1672803204,12982.546994119992,217.03065831000276,54519.79643472001 2023-01-04,03:33:26.000,4,11124044,-795,0,1672803205,12982.533521500001,217.0588548300002,54519.7894476 2023-01-04,03:33:27.000,4,11124056,-795,0,1672803206,12982.486367329991,217.12934613000107,54519.62175672 2023-01-04,03:33:28.000,4,11124048,-795,0,1672803207,12982.398795299996,217.16459177999786,54519.50996280001 2023-01-04,03:33:29.000,4,11124042,-795,0,1672803208,12982.466158399991,217.21393569000065,54519.57284688 2023-01-04,03:33:30.000,4,11124033,-795,0,1672803209,12982.472894710001,217.2421322099981,54519.635730960006 2023-01-04,03:33:31.000,4,11124032,-795,0,1672803210,12982.432476850001,217.2421322099981,54519.62874384001 2023-01-04,03:33:32.000,4,11123983,-795,0,1672803211,12982.39205899,217.31967263999832,54519.565859760005 2023-01-04,03:33:33.000,4,11124020,-795,0,1672803212,12982.459422089996,217.32672176999768,54519.60079536 2023-01-04,03:33:34.000,4,11124036,-795,0,1672803213,12982.445949469991,217.39016393999918,54519.58682112001 2023-01-04,03:33:35.000,4,11124008,-795,0,1672803214,12982.466158399991,217.39721306999854,54519.58682112001 2023-01-04,03:33:36.000,4,11124043,-795,0,1672803215,12982.419004229996,217.44655698000133,54519.44009160001 2023-01-04,03:33:37.000,4,11124046,-795,0,1672803216,12982.419004229996,217.47475349999877,54519.45406584 2023-01-04,03:33:38.000,4,11124053,-795,0,1672803217,12982.425740539991,217.49590089000412,54519.39118176001 2023-01-04,03:33:39.000,4,11124069,-795,0,1672803218,12982.445949469991,217.57344132000435,54519.36323328 2023-01-04,03:33:40.000,4,11124039,-795,0,1672803219,12982.506576259992,217.5663921899977,54519.5448984 2023-01-04,03:33:41.000,4,11124037,-795,0,1672803220,12982.513312570001,217.58753958000307,54519.48900144001 2023-01-04,03:33:42.000,4,11124028,-795,0,1672803221,12982.479631019996,217.6650800100033,54519.398168880005 2023-01-04,03:33:43.000,4,11124000,-795,0,1672803222,12982.533521500001,217.69327653000073,54519.42611736 2023-01-04,03:33:44.000,4,11124069,-795,0,1672803223,12982.499839949996,217.7003256600001,54519.398168880005 2023-01-04,03:33:45.000,4,11124018,-795,0,1672803224,12982.499839949996,217.7285221800048,54519.25143936001 2023-01-04,03:33:46.000,4,11124045,-795,0,1672803225,12982.472894710001,217.7285221800048,54519.14663256 2023-01-04,03:33:47.000,4,11124030,-795,0,1672803226,12982.493103640001,217.77786609000032,54519.05580000001 2023-01-04,03:33:48.000,4,11124022,-795,0,1672803227,12982.560466739997,217.82016087000375,54519.25143936001 2023-01-04,03:33:49.000,4,11124002,-795,0,1672803228,12982.594148290002,217.82016087000375,54519.21650376 2023-01-04,03:33:50.000,4,11123995,-795,0,1672803229,12982.587411979992,217.84835739000118,54519.25143936001 2023-01-04,03:33:51.000,4,11124047,-795,0,1672803230,12982.600884599997,217.88360303999798,54519.160606800004 2023-01-04,03:33:52.000,4,11124015,-795,0,1672803231,12982.573939360002,217.88360303999798,54518.97195456 2023-01-04,03:33:53.000,4,11124016,-795,0,1672803232,12982.600884599997,217.9117995600027,54519.06977424 2023-01-04,03:33:54.000,4,11123961,-795,0,1672803233,12982.614357220002,217.93999608000013,54519.08374848001 2023-01-04,03:33:55.000,4,11124031,-795,0,1672803234,12982.648038769992,217.99638912000228,54519.04881288 2023-01-04,03:33:56.000,4,11124046,-795,0,1672803235,12982.648038769992,218.0245856399997,54519.04182576 2023-01-04,03:33:57.000,4,11124045,-795,0,1672803236,12982.681720319997,218.05278216000443,54518.97894168 2023-01-04,03:33:58.000,4,11124059,-795,0,1672803237,12982.728874489992,218.05278216000443,54519.02785152 2023-01-04,03:33:59.000,4,11123964,-795,0,1672803238,12982.695192940002,218.0739295500025,54518.944006080004 2023-01-04,03:34:00.000,4,11124062,-795,0,1672803239,12982.688456629992,218.0245856399997,54518.85317352 2023-01-04,03:34:01.000,4,11124032,-795,0,1672803240,12982.782764969998,217.96819260000484,54518.88810912001 2023-01-04,03:34:02.000,4,11123986,-795,0,1672803241,12982.863600689998,217.93294695000077,54518.6365728 2023-01-04,03:34:03.000,4,11124031,-795,0,1672803242,12982.998326889989,217.99638912000228,54518.706444 2023-01-04,03:34:04.000,4,11124065,-795,0,1672803243,12983.065689989999,218.09507694000058,54518.944006080004 2023-01-04,03:34:05.000,4,11124035,-795,0,1672803244,12983.011799509994,218.13032259000465,54518.64355992 2023-01-04,03:34:06.000,4,11124031,-795,0,1672803245,12983.099371539989,218.2572069300004,54518.97195456 2023-01-04,03:34:07.000,4,11124006,-795,0,1672803246,12983.045481059999,218.27835431999847,54518.92304472 2023-01-04,03:34:08.000,4,11124027,-795,0,1672803247,12983.106107849999,218.28540344999783,54518.88810912001 2023-01-04,03:34:09.000,4,11123973,-795,0,1672803248,12983.133053089994,218.32769823000126,54518.964967440006 2023-01-04,03:34:10.000,4,11123999,-795,0,1672803249,12983.24083404999,218.3699930100047,54518.99990304 2023-01-04,03:34:11.000,4,11124047,-795,0,1672803250,12983.254306669995,218.44048430999828,54519.04182576 2023-01-04,03:34:12.000,4,11124023,-795,0,1672803251,12983.335142389995,218.44753343999764,54519.04881288 2023-01-04,03:34:13.000,4,11124022,-795,0,1672803252,12983.38229655999,218.49687735000043,54519.00689016001 2023-01-04,03:34:14.000,4,11123992,-795,0,1672803253,12983.50355013999,218.5039264799998,54519.32131056001 2023-01-04,03:34:15.000,4,11124010,-795,0,1672803254,12983.537231689996,218.56031952000194,54519.300349200006 2023-01-04,03:34:16.000,4,11124045,-795,0,1672803255,12983.577649549996,218.5673686500013,54519.25143936001 2023-01-04,03:34:17.000,4,11124019,-795,0,1672803256,12983.6113311,218.6308108200028,54519.1955424 2023-01-04,03:34:18.000,4,11124012,-795,0,1672803257,12983.658485269996,218.70130212000367,54519.12567120001 2023-01-04,03:34:19.000,4,11124050,-795,0,1672803258,12983.759529919997,218.73654777000047,54519.37022040001 2023-01-04,03:34:20.000,4,11124023,-715,0,1672803259,12983.874047190002,218.7788425500039,54519.38419464 2023-01-04,03:34:21.000,4,11124026,-795,0,1672803260,12983.894256120002,218.79998994000198,54519.39118176001 2023-01-04,03:34:22.000,4,11124083,-795,0,1672803261,12983.961619219997,218.84933385000477,54519.42611736 2023-01-04,03:34:23.000,4,11123975,-795,0,1672803262,12984.035718630003,218.89867776000028,54519.516949920006 2023-01-04,03:34:24.000,4,11124015,-795,0,1672803263,12984.130026969993,218.93392341000435,54519.52393704 2023-01-04,03:34:25.000,4,11124015,-795,0,1672803264,12984.109818039993,218.98326731999987,54519.447078720004 2023-01-04,03:34:26.000,4,11124014,-795,0,1672803265,12984.163708519998,219.01851297000394,54519.349259040006 2023-01-04,03:34:27.000,4,11124017,-795,0,1672803266,12984.204126379998,219.01146384000458,54519.41214312 2023-01-04,03:34:28.000,4,11124010,-795,0,1672803267,12984.33885257999,219.08195513999817,54519.48201432 2023-01-04,03:34:29.000,4,11124044,-795,0,1672803268,12984.39947936999,219.11720079000224,54519.64271808 2023-01-04,03:34:30.000,4,11124000,-795,0,1672803269,12984.513996639995,219.11015166000288,54519.69162792 2023-01-04,03:34:31.000,4,11123941,-795,0,1672803270,12984.54767819,219.18064296000375,54519.614769600004 2023-01-04,03:34:32.000,4,11124012,-795,0,1672803271,12984.60156866999,219.21588861000055,54519.57284688 2023-01-04,03:34:33.000,4,11123944,-795,0,1672803272,12984.655459149995,219.2722816500027,54519.67066656 2023-01-04,03:34:34.000,4,11124017,-795,0,1672803273,12984.76324010999,219.28637991000141,54519.782460480004 2023-01-04,03:34:35.000,4,11124014,-795,0,1672803274,12984.823866899991,219.3075272999995,54519.82438320001 2023-01-04,03:34:36.000,4,11124022,-795,0,1672803275,12984.857548449996,219.31457642999885,54519.75451200001 2023-01-04,03:34:37.000,4,11124019,-795,0,1672803276,12984.951856790001,219.31457642999885,54519.87329304001 2023-01-04,03:34:38.000,4,11123991,-795,0,1672803277,12985.046165129992,219.36392034000164,54519.97809984 2023-01-04,03:34:39.000,4,11123973,-795,0,1672803278,12985.100055609997,219.41326425000443,54520.01303544001 2023-01-04,03:34:40.000,4,11124011,-795,0,1672803279,12985.160682399997,219.39211685999908,54519.91521576 2023-01-04,03:34:41.000,4,11124018,-795,0,1672803280,12985.254990740003,219.4203133800038,54520.020022560006 2023-01-04,03:34:42.000,4,11124006,-795,0,1672803281,12985.268463359993,219.4344116400025,54519.95713848 2023-01-04,03:34:43.000,4,11124018,-795,0,1672803282,12985.322353839998,219.4555590300006,54520.02700968 2023-01-04,03:34:44.000,4,11124082,-795,0,1672803283,12985.524443139999,219.48375554999802,54520.27854600001 2023-01-04,03:34:45.000,4,11124017,-795,0,1672803284,12985.62548779,219.44146077000187,54520.36937856 2023-01-04,03:34:46.000,4,11124034,-795,0,1672803285,12985.65916933999,219.46260815999995,54520.36239144 2023-01-04,03:34:47.000,4,11124000,-795,0,1672803286,12985.64569672,219.4696572899993,54520.25059752 2023-01-04,03:34:48.000,4,11124014,-795,0,1672803287,12985.74000505999,219.48375554999802,54520.34143008 2023-01-04,03:34:49.000,4,11124018,-795,0,1672803288,12985.793895539995,219.47670641999866,54520.42527552001 2023-01-04,03:34:50.000,4,11124038,-795,0,1672803289,12985.894940189995,219.47670641999866,54520.46021112 2023-01-04,03:34:51.000,4,11124060,-795,0,1672803290,12985.92862174,219.47670641999866,54520.55104368 2023-01-04,03:34:52.000,4,11124063,-795,0,1672803291,12985.975775909996,219.49785381000402,54520.53008232 2023-01-04,03:34:53.000,4,11124052,-795,0,1672803292,12986.043139009991,219.5330994600008,54520.59296640001 2023-01-04,03:34:54.000,4,11124034,-795,0,1672803293,12986.198074139997,219.49785381000402,54520.71174744001 2023-01-04,03:34:55.000,4,11123992,-795,0,1672803294,12986.204810449992,219.47670641999866,54520.7676444 2023-01-04,03:34:56.000,4,11124053,-795,0,1672803295,12986.305855099992,219.49785381000402,54520.7676444 2023-01-04,03:34:57.000,4,11124022,-795,0,1672803296,12986.285646169992,219.5190012000021,54520.71174744001 2023-01-04,03:34:58.000,4,11124039,-795,0,1672803297,12986.353009270002,219.54719771999953,54520.74668304 2023-01-04,03:34:59.000,4,11123984,-795,0,1672803298,12986.379954509997,219.57539424000424,54520.84450272 2023-01-04,03:35:00.000,4,11124021,-795,0,1672803299,12986.514680709988,219.57539424000424,54521.05411632 2023-01-04,03:35:01.000,4,11124008,-795,0,1672803300,12986.575307499988,219.60359076000168,54521.04712920001 2023-01-04,03:35:02.000,4,11124022,-795,0,1672803301,12986.669615839994,219.60359076000168,54521.13796176001 2023-01-04,03:35:03.000,4,11123995,-795,0,1672803302,12986.656143219989,219.63178727999912,54521.06809056001 2023-01-04,03:35:04.000,4,11124010,-795,0,1672803303,12986.763924179999,219.65293467000447,54521.123987520004 2023-01-04,03:35:05.000,4,11124022,-795,0,1672803304,12986.81781465999,219.6811311900019,54521.22879432 2023-01-04,03:35:06.000,4,11124023,-795,0,1672803305,12986.723506319999,219.75162249000277,54521.15892312 2023-01-04,03:35:07.000,4,11124037,-795,0,1672803306,12986.790869419994,219.7657207500015,54521.10302616 2023-01-04,03:35:08.000,4,11124048,-795,0,1672803307,12986.932331929995,219.80801552999765,54521.24975568 2023-01-04,03:35:09.000,4,11124039,-795,0,1672803308,12987.013167649995,219.80801552999765,54521.3964852 2023-01-04,03:35:10.000,4,11124009,-795,0,1672803309,12987.10747599,219.85735944000044,54521.529240480006 2023-01-04,03:35:11.000,4,11123995,-795,0,1672803310,12987.12768492,219.8926050900045,54521.52225336001 2023-01-04,03:35:12.000,4,11124018,-795,0,1672803311,12987.16136646999,219.92080161000194,54521.42443368 2023-01-04,03:35:13.000,4,11123995,-795,0,1672803312,12987.201784329991,219.9771946500041,54521.627060160004 2023-01-04,03:35:14.000,4,11124017,-795,0,1672803313,12987.323037909991,220.04063681999833,54521.696931360006 2023-01-04,03:35:15.000,4,11124013,-795,0,1672803314,12987.376928389996,220.08293160000176,54521.794751040004 2023-01-04,03:35:16.000,4,11123983,-795,0,1672803315,12987.437555179997,220.10407898999983,54521.82968664 2023-01-04,03:35:17.000,4,11124004,-795,0,1672803316,12987.504918279992,220.1745702900007,54521.97641616001 2023-01-04,03:35:18.000,4,11124043,-795,0,1672803317,12987.666589719993,220.24506159000157,54522.081222960005 2023-01-04,03:35:19.000,4,11124002,-795,0,1672803318,12987.632908170002,220.32965115000115,54522.17205552001 2023-01-04,03:35:20.000,4,11124041,-795,0,1672803319,12987.673326030002,220.37899506000394,54522.19301688001 2023-01-04,03:35:21.000,4,11124023,-795,0,1672803320,12987.713743889988,220.42833896999946,54522.248913840005 2023-01-04,03:35:22.000,4,11124016,-795,0,1672803321,12987.747425439993,220.49178114000097,54522.200004000006 2023-01-04,03:35:23.000,4,11124012,-795,0,1672803322,12987.794579609988,220.56227244000183,54522.29083656001 2023-01-04,03:35:24.000,4,11124007,-795,0,1672803323,12987.949514739994,220.65391113000078,54522.50045016 2023-01-04,03:35:25.000,4,11124043,-795,0,1672803324,12988.03708676999,220.68210764999822,54522.584295600005 2023-01-04,03:35:26.000,4,11124059,-795,0,1672803325,12988.070768319994,220.7948937300025,54522.64717968001 2023-01-04,03:35:27.000,4,11123993,-795,0,1672803326,12988.08424094,220.82309024999995,54522.61224408 2023-01-04,03:35:28.000,4,11123974,-795,0,1672803327,12988.15834034999,220.9429254600036,54522.682115280004 2023-01-04,03:35:29.000,4,11124021,-795,0,1672803328,12988.232439759995,220.9781711100004,54522.85679328 2023-01-04,03:35:30.000,4,11124023,-795,0,1672803329,12988.24591238,221.06276067,54522.83583192 2023-01-04,03:35:31.000,4,11124021,-795,0,1672803330,12988.293066549995,221.0909571900047,54522.98256144001 2023-01-04,03:35:32.000,4,11124047,-795,0,1672803331,12988.34022071999,221.16849761999765,54522.98954856001 2023-01-04,03:35:33.000,4,11124016,-795,0,1672803332,12988.42779275,221.23193978999916,54523.12929096001 2023-01-04,03:35:34.000,4,11124023,-795,0,1672803333,12988.461474299991,221.29538196000067,54523.27602048001 2023-01-04,03:35:35.000,4,11123940,-795,0,1672803334,12988.528837400001,221.33062761000474,54523.29698184001 2023-01-04,03:35:36.000,4,11124018,-795,0,1672803335,12988.535573709996,221.40111890999833,54523.2830076 2023-01-04,03:35:37.000,4,11123975,-795,0,1672803336,12988.575991569996,221.4716102099992,54523.24807200001 2023-01-04,03:35:38.000,4,11123952,-795,0,1672803337,12988.636618359997,221.52800325000135,54523.27602048001 2023-01-04,03:35:39.000,4,11124042,-795,0,1672803338,12988.717454079997,221.61259281000093,54523.520569680004 2023-01-04,03:35:40.000,4,11124028,-795,0,1672803339,12988.791553490002,221.64078932999837,54523.66031208001 2023-01-04,03:35:41.000,4,11124031,-795,0,1672803340,12988.845443969993,221.7183297599986,54523.688260560004 2023-01-04,03:35:42.000,4,11123992,-795,0,1672803341,12988.939752309998,221.82406671000354,54523.65332496001 2023-01-04,03:35:43.000,4,11123958,-795,0,1672803342,12989.074478509989,221.8452141000016,54523.71620904 2023-01-04,03:35:44.000,4,11124061,-795,0,1672803343,12989.135105299989,221.8311158400029,54523.58345376001 2023-01-04,03:35:45.000,4,11124040,-795,0,1672803344,12989.229413639994,221.7817719300001,54523.76511888 2023-01-04,03:35:46.000,4,11124072,-795,0,1672803345,12989.19573208999,221.75357541000267,54523.75114464001 2023-01-04,03:35:47.000,4,11124036,-795,0,1672803346,12989.135105299989,221.76062454000203,54523.79306736 2023-01-04,03:35:48.000,4,11124003,-795,0,1672803347,12989.148577919994,221.8452141000016,54523.974732480005 2023-01-04,03:35:49.000,4,11124012,-795,0,1672803348,12989.17552315999,221.87341061999905,54524.023642320004 2023-01-04,03:35:50.000,4,11124048,-795,0,1672803349,12989.128368989994,221.97209844000463,54523.89787416001 2023-01-04,03:35:51.000,4,11124009,-795,0,1672803350,12989.182259469999,221.97209844000463,54524.11447488001 2023-01-04,03:35:52.000,4,11123990,-795,0,1672803351,12989.17552315999,222.05668800000421,54524.023642320004 2023-01-04,03:35:53.000,4,11123983,-795,0,1672803352,12989.242886259999,222.06373713000357,54524.11447488001 2023-01-04,03:35:54.000,4,11124079,-795,0,1672803353,12989.25635887999,222.1271792999978,54524.093513520005 2023-01-04,03:35:55.000,4,11124032,-795,0,1672803354,12989.30351305,222.1130810399991,54524.23325592001 2023-01-04,03:35:56.000,4,11124012,-795,0,1672803355,12989.33719459999,222.1765232100006,54524.261204400005 2023-01-04,03:35:57.000,4,11124064,-795,0,1672803356,12989.39782138999,222.16947408000124,54524.39395968 2023-01-04,03:35:58.000,4,11124035,-795,0,1672803357,12989.431502939995,222.19062146999931,54524.33806272 2023-01-04,03:35:59.000,4,11123965,-795,0,1672803358,12989.492129729995,222.20471972999803,54524.46383088 2023-01-04,03:36:00.000,4,11124047,-795,0,1672803359,12989.532547589995,222.23291625000275,54524.48479224 2023-01-04,03:36:01.000,4,11124050,-795,0,1672803360,12989.55949282999,222.2399653800021,54524.49177936001 2023-01-04,03:36:02.000,4,11123995,-795,0,1672803361,12989.593174379996,222.3245549400017,54524.37299832001 2023-01-04,03:36:03.000,4,11124015,-795,0,1672803362,12989.572965449996,222.33160407000105,54524.45684376 2023-01-04,03:36:04.000,4,11124008,-795,0,1672803363,12989.680746409991,222.31750581000233,54524.645496000005 2023-01-04,03:36:05.000,4,11124008,-795,0,1672803364,12989.754845819996,222.3245549400017,54524.66645736001 2023-01-04,03:36:06.000,4,11123998,-795,0,1672803365,12989.808736300001,222.34570232999977,54524.79921264 2023-01-04,03:36:07.000,4,11124006,-795,0,1672803366,12989.775054749996,222.24701451000146,54524.23325592001 2023-01-04,03:36:08.000,4,11123992,-795,0,1672803367,12989.801999989992,222.34570232999977,54524.61754752001 2023-01-04,03:36:09.000,4,11124012,-795,0,1672803368,12989.923253569992,222.34570232999977,54524.82716112001 2023-01-04,03:36:10.000,4,11124005,-795,0,1672803369,12989.956935119997,222.37389885000448,54524.83414824001 2023-01-04,03:36:11.000,4,11124022,-795,0,1672803370,12989.970407740002,222.38094798000384,54524.89703232 2023-01-04,03:36:12.000,4,11124024,-795,0,1672803371,12989.936726189997,222.3879971100032,54524.74331568 2023-01-04,03:36:13.000,4,11124022,-795,0,1672803372,12990.024298219992,222.37389885000448,54524.90401944001 2023-01-04,03:36:14.000,4,11124005,-795,0,1672803373,12990.132079180003,222.3879971100032,54524.99485200001 2023-01-04,03:36:15.000,4,11124007,-795,0,1672803374,12990.206178589993,222.35275145999913,54525.03677472 2023-01-04,03:36:16.000,4,11124027,-795,0,1672803375,12990.212914899988,222.40209537000192,54525.01581336 2023-01-04,03:36:17.000,4,11124057,-795,0,1672803376,12990.206178589993,222.3386532000004,54524.93895504 2023-01-04,03:36:18.000,4,11124028,-795,0,1672803377,12990.260069069998,222.39504624000256,54524.8900452 2023-01-04,03:36:19.000,4,11124030,-795,0,1672803378,12990.340904789999,222.35980058999849,54525.07869744 2023-01-04,03:36:20.000,4,11124070,-795,0,1672803379,12990.441949439999,222.33160407000105,54525.18350424 2023-01-04,03:36:21.000,4,11124041,-795,0,1672803380,12990.50257623,222.31045668000297,54525.12062016001 2023-01-04,03:36:22.000,4,11124024,-795,0,1672803381,12990.489103609994,222.35275145999913,54525.08568456 2023-01-04,03:36:23.000,4,11124029,-795,0,1672803382,12990.62382981,222.31045668000297,54525.21145272001 2023-01-04,03:36:24.000,4,11124039,-795,0,1672803383,12990.650775049995,222.29635842000425,54525.197478480004 2023-01-04,03:36:25.000,4,11124019,-795,0,1672803384,12990.71813814999,222.24701451000146,54525.197478480004 2023-01-04,03:36:26.000,4,11124014,-795,0,1672803385,12990.751819699995,222.28226015999826,54525.099658800005 2023-01-04,03:36:27.000,4,11124013,-795,0,1672803386,12990.81918279999,222.23291625000275,54525.16254288001 2023-01-04,03:36:28.000,4,11124012,-795,0,1672803387,12990.926963760001,222.2258671200034,54525.23940120001 2023-01-04,03:36:29.000,4,11123993,-795,0,1672803388,12990.994326859996,222.16947408000124,54525.23241408 2023-01-04,03:36:30.000,4,11124066,-795,0,1672803389,12991.034744719997,222.14832669000316,54525.267349680005 2023-01-04,03:36:31.000,4,11123998,-795,0,1672803390,12991.088635200002,222.12013016999845,54525.23940120001 2023-01-04,03:36:32.000,4,11123998,-795,0,1672803391,12991.068426270002,222.08488452000165,54525.16254288001 2023-01-04,03:36:33.000,4,11124035,-795,0,1672803392,12991.155998299997,222.04963887000486,54525.14158152001 2023-01-04,03:36:34.000,4,11124005,-795,0,1672803393,12991.209888780002,222.04963887000486,54525.16254288001 2023-01-04,03:36:35.000,4,11124010,-795,0,1672803394,12991.304197119993,222.01439322000078,54525.30927240001 2023-01-04,03:36:36.000,4,11124038,-795,0,1672803395,12991.331142360003,221.98619670000335,54525.26036256001 2023-01-04,03:36:37.000,4,11124047,-795,0,1672803396,12991.425450699993,221.91570540000248,54525.35119512 2023-01-04,03:36:38.000,4,11124001,-795,0,1672803397,12991.465868559993,221.92275453000184,54525.30927240001 2023-01-04,03:36:39.000,4,11123967,-795,0,1672803398,12991.486077489993,221.90160714000376,54525.40709208001 2023-01-04,03:36:40.000,4,11124026,-795,0,1672803399,12991.513022729989,221.83816497000225,54525.435040560005 2023-01-04,03:36:41.000,4,11123996,-795,0,1672803400,12991.593858449989,221.78882105999946,54525.4140792 2023-01-04,03:36:42.000,4,11124044,-795,0,1672803401,12991.587122139994,221.75357541000267,54525.29529816 2023-01-04,03:36:43.000,4,11123972,-795,0,1672803402,12991.641012619999,221.71128062999924,54525.30228528 2023-01-04,03:36:44.000,4,11124017,-795,0,1672803403,12991.769002509995,221.66193672000372,54525.49093752 2023-01-04,03:36:45.000,4,11123998,-795,0,1672803404,12991.86331085,221.59849455000221,54525.602731440005 2023-01-04,03:36:46.000,4,11123984,-795,0,1672803405,12991.88351978,221.57734716000414,54525.49792464001 2023-01-04,03:36:47.000,4,11123996,-795,0,1672803406,12991.890256089995,221.51390499000263,54525.47696328001 2023-01-04,03:36:48.000,4,11124006,-795,0,1672803407,12991.99803704999,221.45751195000048,54525.5887572 2023-01-04,03:36:49.000,4,11123992,-795,0,1672803408,12992.03845490999,221.46456107999984,54525.651641280005 2023-01-04,03:36:50.000,4,11124042,-795,0,1672803409,12992.078872769991,221.3729223900009,54525.57478296001 2023-01-04,03:36:51.000,4,11124009,-795,0,1672803410,12992.139499559991,221.34472587000346,54525.63067992 2023-01-04,03:36:52.000,4,11124028,-795,0,1672803411,12992.193390039996,221.2742345700026,54525.75644808 2023-01-04,03:36:53.000,4,11124013,-795,0,1672803412,12992.287698380002,221.26718544000323,54525.67958976 2023-01-04,03:36:54.000,4,11124007,-795,0,1672803413,12992.294434689997,221.23193978999916,54525.6586284 2023-01-04,03:36:55.000,4,11124014,-795,0,1672803414,12992.368534100002,221.16849761999765,54525.74946096 2023-01-04,03:36:56.000,4,11124014,-795,0,1672803415,12992.408951960002,221.14735022999957,54525.70753824 2023-01-04,03:36:57.000,4,11124019,-795,0,1672803416,12992.375270409997,221.09800632000406,54525.69356400001 2023-01-04,03:36:58.000,4,11124023,-795,0,1672803417,12992.462842439993,221.06980979999935,54525.69356400001 2023-01-04,03:36:59.000,4,11124024,-795,0,1672803418,12992.483051369993,221.06980979999935,54525.62369280001 2023-01-04,03:37:00.000,4,11124016,-795,0,1672803419,12992.597568639998,221.06276067,54525.938113200005 2023-01-04,03:37:01.000,4,11124053,-795,0,1672803420,12992.617777569998,221.01341676000447,54525.87522912 2023-01-04,03:37:02.000,4,11124028,-795,0,1672803421,12992.664931739993,220.97112198000104,54525.868242000004 2023-01-04,03:37:03.000,4,11124033,-795,0,1672803422,12992.705349599993,220.89358155000082,54525.92413896 2023-01-04,03:37:04.000,4,11124014,-795,0,1672803423,12992.732294839989,220.88653242000146,54525.88221624001 2023-01-04,03:37:05.000,4,11124044,-795,0,1672803424,12992.819866869999,220.84423763999803,54525.9730488 2023-01-04,03:37:06.000,4,11124014,-795,0,1672803425,12992.819866869999,220.80899199000123,54525.89619048 2023-01-04,03:37:07.000,4,11124047,-795,0,1672803426,12992.846812109994,220.75259894999908,54525.77740944 2023-01-04,03:37:08.000,4,11124066,-795,0,1672803427,12992.83333948999,220.6962059100042,54525.700551120004 2023-01-04,03:37:09.000,4,11124020,-795,0,1672803428,12992.89396627999,220.59046895999927,54525.60971856 2023-01-04,03:37:10.000,4,11124090,-795,0,1672803429,12992.92091152,220.55522331000248,54525.80535792 2023-01-04,03:37:11.000,4,11123979,-795,0,1672803430,12992.83333948999,220.5834198299999,54525.770422320005 2023-01-04,03:37:12.000,4,11124010,-795,0,1672803431,12992.792921629989,220.59751808999863,54525.721512480006 2023-01-04,03:37:13.000,4,11124040,-795,0,1672803432,12992.860284729999,220.604567219998,54525.81234504001 2023-01-04,03:37:14.000,4,11124003,-795,0,1672803433,12992.96132938,220.55522331000248,54525.9031776 2023-01-04,03:37:15.000,4,11124028,-795,0,1672803434,12993.008483549995,220.52702678999776,54525.91715184 2023-01-04,03:37:16.000,4,11124032,-795,0,1672803435,12992.927647829994,220.49178114000097,54525.81234504001 2023-01-04,03:37:17.000,4,11124020,-795,0,1672803436,12992.99501092999,220.45653549000417,54525.94510032 2023-01-04,03:37:18.000,4,11124027,-795,0,1672803437,12993.0421651,220.40014245000202,54526.04292 2023-01-04,03:37:19.000,4,11123986,-795,0,1672803438,12993.109528199995,220.40014245000202,54526.035932880004 2023-01-04,03:37:20.000,4,11123990,-795,0,1672803439,12993.06237403,220.3578476699986,54526.02894576001 2023-01-04,03:37:21.000,4,11124029,-795,0,1672803440,12993.08258296,220.2380124600022,54526.02195864 2023-01-04,03:37:22.000,4,11123982,-795,0,1672803441,12993.05563771999,220.19571767999878,54525.938113200005 2023-01-04,03:37:23.000,4,11124028,-795,0,1672803442,12993.08258296,220.20276680999814,54525.96606168 2023-01-04,03:37:24.000,4,11124032,-795,0,1672803443,12993.17689129999,220.13227551000455,54526.12676544001 2023-01-04,03:37:25.000,4,11124011,-795,0,1672803444,12993.18362761,220.1252263799979,54526.105804080005 2023-01-04,03:37:26.000,4,11124000,-795,0,1672803445,12993.17689129999,220.05473508000432,54526.13375256 2023-01-04,03:37:27.000,4,11123962,-795,0,1672803446,12993.11626450999,220.0265385599996,54525.98003592001 2023-01-04,03:37:28.000,4,11123955,-795,0,1672803447,12993.17689129999,220.00539117000153,54526.14073968 2023-01-04,03:37:29.000,4,11124010,-795,0,1672803448,12993.18362761,219.9771946500041,54526.1127912 2023-01-04,03:37:30.000,4,11124004,-795,0,1672803449,12993.21730915999,219.9137524800026,54526.17567528001 2023-01-04,03:37:31.000,4,11124024,-795,0,1672803450,12993.22404547,219.87145769999916,54526.1826624 2023-01-04,03:37:32.000,4,11124021,-795,0,1672803451,12993.14320975,219.84326118000172,54526.14772680001 2023-01-04,03:37:33.000,4,11124038,-795,0,1672803452,12993.14320975,219.78686813999957,54526.16868816001 2023-01-04,03:37:34.000,4,11124042,-795,0,1672803453,12993.17689129999,219.7798190100002,54526.29445632001 2023-01-04,03:37:35.000,4,11123973,-795,0,1672803454,12993.19710022999,219.73752423000406,54526.23855936 2023-01-04,03:37:36.000,4,11123994,-795,0,1672803455,12993.15668236999,219.68818032000127,54526.14073968 2023-01-04,03:37:37.000,4,11124084,-795,0,1672803456,12993.13647343999,219.7163768399987,54526.1127912 2023-01-04,03:37:38.000,4,11124034,-795,0,1672803457,12993.14320975,219.6670329300032,54526.105804080005 2023-01-04,03:37:39.000,4,11123972,-795,0,1672803458,12993.149946059995,219.6670329300032,54526.19663664001 2023-01-04,03:37:40.000,4,11123995,-795,0,1672803459,12993.210572849996,219.63178727999912,54526.28048208 2023-01-04,03:37:41.000,4,11124015,-795,0,1672803460,12993.190363919995,219.62473814999976,54526.19663664001 2023-01-04,03:37:42.000,4,11124069,-795,0,1672803461,12993.190363919995,219.5824433700036,54526.16170104 2023-01-04,03:37:43.000,4,11123959,-795,0,1672803462,12993.210572849996,219.57539424000424,54526.224585120006 2023-01-04,03:37:44.000,4,11124029,-795,0,1672803463,12993.190363919995,219.50490294000338,54526.224585120006 2023-01-04,03:37:45.000,4,11124018,-795,0,1672803464,12993.17689129999,219.5190012000021,54526.056894240006 2023-01-04,03:37:46.000,4,11124008,-715,0,1672803465,12993.149946059995,219.4696572899993,54526.07785560001 2023-01-04,03:37:47.000,4,11124008,-795,0,1672803466,12993.10279189,219.47670641999866,54526.02195864 2023-01-04,03:37:48.000,4,11124034,-795,0,1672803467,12993.16341868,219.4555590300006,54526.105804080005 2023-01-04,03:37:49.000,4,11124001,-795,0,1672803468,12993.230781779996,219.4344116400025,54526.23855936 2023-01-04,03:37:50.000,4,11123976,-795,0,1672803469,12993.170154989995,219.4696572899993,54526.224585120006 2023-01-04,03:37:51.000,4,11123963,-795,0,1672803470,12993.210572849996,219.4062151199978,54526.01497152 2023-01-04,03:37:52.000,4,11124015,-795,0,1672803471,12993.13647343999,219.41326425000443,54525.938113200005 2023-01-04,03:37:53.000,4,11123979,-795,0,1672803472,12993.190363919995,219.370969470001,54525.96606168 2023-01-04,03:37:54.000,4,11123974,-795,0,1672803473,12993.25772701999,219.34277295000356,54525.99401016 2023-01-04,03:37:55.000,4,11123976,-795,0,1672803474,12993.2442544,219.32867469000485,54525.987023040005 2023-01-04,03:37:56.000,4,11124030,-795,0,1672803475,12993.170154989995,219.3216255599982,54525.938113200005 2023-01-04,03:37:57.000,4,11124019,-795,0,1672803476,12993.21730915999,219.28637991000141,54525.938113200005 2023-01-04,03:37:58.000,4,11124020,-795,0,1672803477,12993.291408569996,219.3075272999995,54526.09182984 2023-01-04,03:37:59.000,4,11124002,-795,0,1672803478,12993.311617499996,219.26523252000334,54526.07785560001 2023-01-04,03:38:00.000,4,11124017,-795,0,1672803479,12993.34529905,219.27933078000206,54525.99401016 2023-01-04,03:38:01.000,4,11124055,-795,0,1672803480,12993.34529905,219.29342904000077,54526.01497152 2023-01-04,03:38:02.000,4,11123960,-795,0,1672803481,12993.298144879991,219.29342904000077,54525.92413896 2023-01-04,03:38:03.000,4,11123996,-795,0,1672803482,12993.277935949991,219.3075272999995,54525.89619048 2023-01-04,03:38:04.000,4,11124020,-795,0,1672803483,12993.2442544,219.31457642999885,54525.93112608001 2023-01-04,03:38:05.000,4,11124018,-795,0,1672803484,12993.378980599991,219.31457642999885,54526.12676544001 2023-01-04,03:38:06.000,4,11124009,-795,0,1672803485,12993.34529905,219.32867469000485,54526.00798440001 2023-01-04,03:38:07.000,4,11123949,-795,0,1672803486,12993.392453219996,219.34982208000292,54526.105804080005 2023-01-04,03:38:08.000,4,11124059,-795,0,1672803487,12993.30488119,219.30047817000013,54525.98003592001 2023-01-04,03:38:09.000,4,11123976,-795,0,1672803488,12993.331826429996,219.37801860000036,54526.035932880004 2023-01-04,03:38:10.000,4,11123996,-795,0,1672803489,12993.352035359996,219.32867469000485,54525.889203360006 2023-01-04,03:38:11.000,4,11123983,-795,0,1672803490,12993.372244289996,219.35687121000228,54526.07086848 2023-01-04,03:38:12.000,4,11123990,-795,0,1672803491,12993.34529905,219.34277295000356,54525.95208744 2023-01-04,03:38:13.000,4,11124004,-795,0,1672803492,12993.392453219996,219.34982208000292,54526.12676544001 2023-01-04,03:38:14.000,4,11124007,-795,0,1672803493,12993.378980599991,219.34277295000356,54526.105804080005 2023-01-04,03:38:15.000,4,11123953,-795,0,1672803494,12993.405925840001,219.34982208000292,54526.12676544001 2023-01-04,03:38:16.000,4,11124011,-795,0,1672803495,12993.365507980001,219.3216255599982,54526.04990712001 2023-01-04,03:38:17.000,4,11124009,-795,0,1672803496,12993.32509012,219.3075272999995,54525.99401016 2023-01-04,03:38:18.000,4,11124002,-795,0,1672803497,12993.32509012,219.29342904000077,54525.89619048 2023-01-04,03:38:19.000,4,11124009,-795,0,1672803498,12993.34529905,219.2722816500027,54526.07785560001 2023-01-04,03:38:20.000,4,11124048,-795,0,1672803499,12993.372244289996,219.29342904000077,54526.105804080005 2023-01-04,03:38:21.000,4,11124010,-795,0,1672803500,12993.352035359996,219.2722816500027,54526.09881696001 2023-01-04,03:38:22.000,4,11123991,-795,0,1672803501,12993.30488119,219.27933078000206,54525.93112608001 2023-01-04,03:38:23.000,4,11123946,-795,0,1672803502,12993.311617499996,219.23703599999862,54525.96606168 2023-01-04,03:38:24.000,4,11123919,-795,0,1672803503,12993.378980599991,219.23703599999862,54526.1127912 2023-01-04,03:38:25.000,4,11123999,-795,0,1672803504,12993.399189529991,219.21588861000055,54526.21061088 2023-01-04,03:38:26.000,4,11124058,-795,0,1672803505,12993.419398459991,219.1594955699984,54526.18964952 2023-01-04,03:38:27.000,4,11124030,-795,0,1672803506,12993.318353809991,219.1594955699984,54526.09182984 2023-01-04,03:38:28.000,4,11124035,-795,0,1672803507,12993.331826429996,219.09605340000417,54526.07785560001 2023-01-04,03:38:29.000,4,11124010,-795,0,1672803508,12993.432871079996,219.10310253000353,54526.23157224 2023-01-04,03:38:30.000,4,11124023,-795,0,1672803509,12993.412662149996,219.09605340000417,54526.25952072 2023-01-04,03:38:31.000,4,11123956,-795,0,1672803510,12993.405925840001,219.05375862000074,54526.14772680001 2023-01-04,03:38:32.000,4,11123999,-795,0,1672803511,12993.338562739991,218.9762181900005,54525.9031776 2023-01-04,03:38:33.000,4,11123954,-795,0,1672803512,12993.365507980001,218.96916906000115,54525.92413896 2023-01-04,03:38:34.000,4,11124029,-795,0,1672803513,12993.426134770001,218.94802167000307,54526.035932880004 2023-01-04,03:38:35.000,4,11123986,-795,0,1672803514,12993.392453219996,218.92687427999772,54526.06388136 2023-01-04,03:38:36.000,4,11124024,-795,0,1672803515,12993.426134770001,218.90572688999964,54526.09182984 2023-01-04,03:38:37.000,4,11124043,-795,0,1672803516,12993.405925840001,218.8634321100035,54526.02894576001 2023-01-04,03:38:38.000,4,11124037,-795,0,1672803517,12993.405925840001,218.8634321100035,54525.93112608001 2023-01-04,03:38:39.000,4,11124000,-795,0,1672803518,12993.473288939997,218.82818645999942,54526.02894576001 2023-01-04,03:38:40.000,4,11124005,-795,0,1672803519,12993.453080009996,218.78589168000326,54526.02195864 2023-01-04,03:38:41.000,4,11124041,-795,0,1672803520,12993.473288939997,218.73654777000047,54525.99401016 2023-01-04,03:38:42.000,4,11124026,-795,0,1672803521,12993.392453219996,218.7154003800024,54525.84728064 2023-01-04,03:38:43.000,4,11124042,-795,0,1672803522,12993.459816319992,218.70835125000303,54525.91715184 2023-01-04,03:38:44.000,4,11124015,-795,0,1672803523,12993.533915729997,218.65900734000024,54526.01497152 2023-01-04,03:38:45.000,4,11123997,-795,0,1672803524,12993.533915729997,218.56031952000194,54526.00099728001 2023-01-04,03:38:46.000,4,11124000,-795,0,1672803525,12993.574333589997,218.63785995000217,54525.938113200005 2023-01-04,03:38:47.000,4,11123967,-795,0,1672803526,12993.560860969992,218.55327039000258,54525.76343520001 2023-01-04,03:38:48.000,4,11124026,-795,0,1672803527,12993.587806210002,218.49687735000043,54525.91715184 2023-01-04,03:38:49.000,4,11124013,-795,0,1672803528,12993.648433000002,218.5039264799998,54525.94510032 2023-01-04,03:38:50.000,4,11124006,-795,0,1672803529,12993.675378239997,218.46163170000364,54526.07785560001 2023-01-04,03:38:51.000,4,11123955,-795,0,1672803530,12993.675378239997,218.4193369200002,54526.08484272 2023-01-04,03:38:52.000,4,11124054,-795,0,1672803531,12993.682114549993,218.4193369200002,54526.00099728001 2023-01-04,03:38:53.000,4,11124016,-795,0,1672803532,12993.715796099998,218.33474736000062,54525.92413896 2023-01-04,03:38:54.000,4,11124043,-795,0,1672803533,12993.715796099998,218.30655084000318,54525.78439656 2023-01-04,03:38:55.000,4,11123982,-795,0,1672803534,12993.863994919993,218.26425605999975,54526.02894576001 2023-01-04,03:38:56.000,4,11124024,-795,0,1672803535,12993.837049679998,218.25015780000103,54526.01497152 2023-01-04,03:38:57.000,4,11124041,-795,0,1672803536,12993.897676469998,218.1585191100021,54526.01497152 2023-01-04,03:38:58.000,4,11124045,-795,0,1672803537,12993.944830639994,218.19376475999888,54526.00099728001 2023-01-04,03:38:59.000,4,11124019,-795,0,1672803538,12993.884203849993,218.08097868000186,54525.9031776 2023-01-04,03:39:00.000,4,11123993,-795,0,1672803539,12994.039138979999,218.08802781000122,54526.08484272 2023-01-04,03:39:01.000,4,11124054,-795,0,1672803540,12994.012193739989,218.08802781000122,54526.07086848 2023-01-04,03:39:02.000,4,11124029,-795,0,1672803541,12994.045875289994,218.01753651000035,54525.96606168 2023-01-04,03:39:03.000,4,11124014,-795,0,1672803542,12994.106502079994,217.98933999000292,54525.987023040005 2023-01-04,03:39:04.000,4,11124018,-795,0,1672803543,12994.106502079994,217.99638912000228,54526.02195864 2023-01-04,03:39:05.000,4,11124013,-795,0,1672803544,12994.19407410999,218.00343825000164,54526.02195864 2023-01-04,03:39:06.000,4,11123968,-795,0,1672803545,12994.20081042,217.9258978200014,54526.00099728001 2023-01-04,03:39:07.000,4,11123988,-795,0,1672803546,12994.25470089999,217.93999608000013,54525.99401016 2023-01-04,03:39:08.000,4,11124017,-795,0,1672803547,12994.247964589995,217.93999608000013,54525.96606168 2023-01-04,03:39:09.000,4,11124019,-795,0,1672803548,12994.28164614,217.91884869000205,54525.938113200005 2023-01-04,03:39:10.000,4,11124014,-795,0,1672803549,12994.35574554999,217.89770130000397,54525.987023040005 2023-01-04,03:39:11.000,4,11123966,-795,0,1672803550,12994.328800309995,217.89770130000397,54525.98003592001 2023-01-04,03:39:12.000,4,11123995,-795,0,1672803551,12994.46352651,217.90475043000333,54525.95907456001 2023-01-04,03:39:13.000,4,11123970,-795,0,1672803552,12994.43658126999,217.8624556499999,54525.819332160005 2023-01-04,03:39:14.000,4,11124002,-795,0,1672803553,12994.47699912999,217.89770130000397,54525.79138368001 2023-01-04,03:39:15.000,4,11124039,-795,0,1672803554,12994.557834849991,217.8624556499999,54525.99401016 2023-01-04,03:39:16.000,4,11124038,-795,0,1672803555,12994.604989020001,217.8624556499999,54526.07785560001 2023-01-04,03:39:17.000,4,11124024,-795,0,1672803556,12994.625197950001,217.80606260999775,54526.02195864 2023-01-04,03:39:18.000,4,11123978,-795,0,1672803557,12994.618461639991,217.8131117400044,54525.93112608001 2023-01-04,03:39:19.000,4,11123945,-795,0,1672803558,12994.679088429992,217.83425913000247,54526.035932880004 2023-01-04,03:39:20.000,4,11124006,-795,0,1672803559,12994.692561049997,217.80606260999775,54526.035932880004 2023-01-04,03:39:21.000,4,11123971,-795,0,1672803560,12994.759924149992,217.8131117400044,54526.07086848 2023-01-04,03:39:22.000,4,11124024,-795,0,1672803561,12994.773396769997,217.83425913000247,54525.98003592001 2023-01-04,03:39:23.000,4,11124055,-795,0,1672803562,12994.793605699997,217.8131117400044,54525.98003592001 2023-01-04,03:39:24.000,4,11124004,-795,0,1672803563,12994.874441419997,217.8131117400044,54526.1826624 2023-01-04,03:39:25.000,4,11124065,-795,0,1672803564,12994.928331900002,217.7990134799984,54526.18964952 2023-01-04,03:39:26.000,4,11124036,-795,0,1672803565,12994.968749760003,217.7990134799984,54526.21061088 2023-01-04,03:39:27.000,4,11123939,-795,0,1672803566,12994.975486069998,217.79196434999903,54526.056894240006 2023-01-04,03:39:28.000,4,11123973,-795,0,1672803567,12995.009167619988,217.80606260999775,54526.14772680001 2023-01-04,03:39:29.000,4,11123993,-795,0,1672803568,12995.090003339988,217.79196434999903,54526.23855936 2023-01-04,03:39:30.000,4,11123997,-795,0,1672803569,12995.143893819994,217.75671870000224,54526.30144344 2023-01-04,03:39:31.000,4,11124032,-795,0,1672803570,12995.224729539994,217.75671870000224,54526.40625024 2023-01-04,03:39:32.000,4,11124061,-795,0,1672803571,12995.25167477999,217.77786609000032,54526.38528888001 2023-01-04,03:39:33.000,4,11123987,-795,0,1672803572,12995.319037879999,217.74966957000288,54526.45516008 2023-01-04,03:39:34.000,4,11124029,-795,0,1672803573,12995.325774189994,217.74262044000352,54526.4970828 2023-01-04,03:39:35.000,4,11123948,-795,0,1672803574,12995.406609909995,217.74966957000288,54526.4970828 2023-01-04,03:39:36.000,4,11124029,-795,0,1672803575,12995.44029146,217.74966957000288,54526.539005520004 2023-01-04,03:39:37.000,4,11123983,-795,0,1672803576,12995.467236699995,217.7285221800048,54526.51804416 2023-01-04,03:39:38.000,4,11124004,-795,0,1672803577,12995.467236699995,217.74262044000352,54526.44817296 2023-01-04,03:39:39.000,4,11124023,-795,0,1672803578,12995.45376407999,217.7637678300016,54526.441185840005 2023-01-04,03:39:40.000,4,11123981,-795,0,1672803579,12995.608699209995,217.73557131000416,54526.727657760006 2023-01-04,03:39:41.000,4,11124051,-795,0,1672803580,12995.608699209995,217.77081696000096,54526.727657760006 2023-01-04,03:39:42.000,4,11124044,-795,0,1672803581,12995.61543551999,217.74262044000352,54526.62983808001 2023-01-04,03:39:43.000,4,11123967,-795,0,1672803582,12995.70300755,217.75671870000224,54526.71368352 2023-01-04,03:39:44.000,4,11123982,-795,0,1672803583,12995.736689099991,217.70737478999945,54526.76259336 2023-01-04,03:39:45.000,4,11124047,-795,0,1672803584,12995.824261130001,217.679178270002,54526.776567600005 2023-01-04,03:39:46.000,4,11124051,-795,0,1672803585,12995.777106959991,217.73557131000416,54526.4970828 2023-01-04,03:39:47.000,4,11124015,-795,0,1672803586,12995.864678990001,217.73557131000416,54526.62285096 2023-01-04,03:39:48.000,4,11124039,-795,0,1672803587,12996.026350430002,217.70737478999945,54526.78355472 2023-01-04,03:39:49.000,4,11124007,-795,0,1672803588,12996.073504599997,217.7144239199988,54526.69272216 2023-01-04,03:39:50.000,4,11123980,-795,0,1672803589,12996.127395080002,217.67212914000265,54526.657786560005 2023-01-04,03:39:51.000,4,11123948,-795,0,1672803590,12996.208230800003,217.60868697000114,54526.51804416 2023-01-04,03:39:52.000,4,11124011,-795,0,1672803591,12996.161076629993,217.52409741000156,54526.28048208 2023-01-04,03:39:53.000,4,11123971,-795,0,1672803592,12996.161076629993,217.53819567000028,54526.2874692 2023-01-04,03:39:54.000,4,11124033,-795,0,1672803593,12996.188021870003,217.52409741000156,54526.50406992001 2023-01-04,03:39:55.000,4,11124016,-795,0,1672803594,12996.201494489993,217.5804904500037,54526.62983808001 2023-01-04,03:39:56.000,4,11124032,-795,0,1672803595,12996.241912349993,217.552293929999,54526.79752896001 2023-01-04,03:39:57.000,4,11123960,-795,0,1672803596,12996.309275449988,217.5663921899977,54526.90932288 2023-01-04,03:39:58.000,4,11124026,-795,0,1672803597,12996.329484379989,217.58753958000307,54526.93727136001 2023-01-04,03:39:59.000,4,11123938,-795,0,1672803598,12996.417056409999,217.57344132000435,54527.13989784 2023-01-04,03:40:00.000,4,11124020,-795,0,1672803599,12996.49115581999,217.59458871000243,54527.18880768 2023-01-04,03:40:01.000,4,11123998,-795,0,1672803600,12996.51136474999,217.53819567000028,54527.28662736 2023-01-04,03:40:02.000,4,11123988,-795,0,1672803601,12996.47094688999,217.5170482800022,54527.1957948 2023-01-04,03:40:03.000,4,11123947,-795,0,1672803602,12996.484419509994,217.5663921899977,54527.32156296001 2023-01-04,03:40:04.000,4,11124017,-795,0,1672803603,12996.585464159994,217.52409741000156,54527.42636976 2023-01-04,03:40:05.000,4,11124006,-795,0,1672803604,12996.605673089995,217.52409741000156,54527.55213792 2023-01-04,03:40:06.000,4,11123965,-795,0,1672803605,12996.61914571,217.52409741000156,54527.51720232001 2023-01-04,03:40:07.000,4,11123935,-795,0,1672803606,12996.57199153999,217.50999915000284,54527.37047280001 2023-01-04,03:40:08.000,4,11123932,-795,0,1672803607,12996.625882019995,217.49590089000412,54527.55213792 2023-01-04,03:40:09.000,4,11124007,-795,0,1672803608,12996.63261832999,217.5170482800022,54527.60104776 2023-01-04,03:40:10.000,4,11123979,-795,0,1672803609,12996.63261832999,217.5170482800022,54527.62899624 2023-01-04,03:40:11.000,4,11123978,-795,0,1672803610,12996.65282725999,217.54524479999964,54527.79668712 2023-01-04,03:40:12.000,4,11124037,-795,0,1672803611,12996.605673089995,217.57344132000435,54527.70585456001 2023-01-04,03:40:13.000,4,11124006,-795,0,1672803612,12996.73366297999,217.552293929999,54527.80367424001 2023-01-04,03:40:14.000,4,11124054,-795,0,1672803613,12996.79428976999,217.60868697000114,54527.97136512001 2023-01-04,03:40:15.000,4,11123967,-795,0,1672803614,12996.74039929,217.62983435999922,54527.91546816 2023-01-04,03:40:16.000,4,11124006,-795,0,1672803615,12996.827971319995,217.58753958000307,54527.950403760005 2023-01-04,03:40:17.000,4,11123977,-795,0,1672803616,12996.75387190999,217.65803088000393,54527.845596959996 2023-01-04,03:40:18.000,4,11124017,-795,0,1672803617,12996.827971319995,217.63688348999858,54527.94341664001 2023-01-04,03:40:19.000,4,11123995,-795,0,1672803618,12996.888598109996,217.6650800100033,54528.069184800006 2023-01-04,03:40:20.000,4,11124019,-795,0,1672803619,12996.98290645,217.69327653000073,54528.1739916 2023-01-04,03:40:21.000,4,11123974,-795,0,1672803620,12996.89533441999,217.7637678300016,54528.02027496001 2023-01-04,03:40:22.000,4,11124026,-795,0,1672803621,12996.96269752,217.77786609000032,54528.118094640005 2023-01-04,03:40:23.000,4,11123956,-795,0,1672803622,12996.989642759996,217.80606260999775,54528.236875680006 2023-01-04,03:40:24.000,4,11124014,-795,0,1672803623,12997.050269549996,217.82016087000375,54528.27181128 2023-01-04,03:40:25.000,4,11124012,-795,0,1672803624,12997.043533240001,217.8624556499999,54528.35565672001 2023-01-04,03:40:26.000,4,11124066,-795,0,1672803625,12997.077214789992,217.88360303999798,54528.26482416 2023-01-04,03:40:27.000,4,11124003,-795,0,1672803626,12997.016587999991,217.9470452099995,54528.1739916 2023-01-04,03:40:28.000,4,11124047,-795,0,1672803627,12997.158050509992,217.9752417300042,54528.36963096 2023-01-04,03:40:29.000,4,11123997,-795,0,1672803628,12997.225413610002,217.98229086000356,54528.54430896001 2023-01-04,03:40:30.000,4,11124015,-795,0,1672803629,12997.259095159992,218.00343825000164,54528.56527032001 2023-01-04,03:40:31.000,4,11123974,-795,0,1672803630,12997.252358849997,218.0457330299978,54528.60719304 2023-01-04,03:40:32.000,4,11124054,-795,0,1672803631,12997.279304089992,218.0457330299978,54528.453476400005 2023-01-04,03:40:33.000,4,11123975,-795,0,1672803632,12997.306249330002,218.08802781000122,54528.59321880001 2023-01-04,03:40:34.000,4,11124015,-795,0,1672803633,12997.380348739993,218.11622432999866,54528.621167280005 2023-01-04,03:40:35.000,4,11124006,-795,0,1672803634,12997.373612429998,218.137371720004,54528.621167280005 2023-01-04,03:40:36.000,4,11124008,-795,0,1672803635,12997.380348739993,218.15146998000273,54528.63514152 2023-01-04,03:40:37.000,4,11124004,-795,0,1672803636,12997.434239219998,218.14442085000337,54528.70501272 2023-01-04,03:40:38.000,4,11124023,-795,0,1672803637,12997.447711839988,218.18671562999953,54528.6980256 2023-01-04,03:40:39.000,4,11124011,-795,0,1672803638,12997.461184459993,218.2219612800036,54528.767896800004 2023-01-04,03:40:40.000,4,11123921,-795,0,1672803639,12997.461184459993,218.23605954000232,54528.79584528 2023-01-04,03:40:41.000,4,11124023,-755,0,1672803640,12997.420766599993,218.24310867000167,54528.86571648 2023-01-04,03:40:42.000,4,11124015,-795,0,1672803641,12997.494866009998,218.2572069300004,54528.85872936001 2023-01-04,03:40:43.000,4,11123943,-795,0,1672803642,12997.400557669993,218.29245258000446,54528.8028324 2023-01-04,03:40:44.000,4,11123987,-795,0,1672803643,12997.461184459993,218.29245258000446,54528.85872936001 2023-01-04,03:40:45.000,4,11123996,-795,0,1672803644,12997.548756489989,218.32769823000126,54529.06135584 2023-01-04,03:40:46.000,4,11123991,-795,0,1672803645,12997.562229109993,218.34884561999934,54529.075330080006 2023-01-04,03:40:47.000,4,11123957,-795,0,1672803646,12997.548756489989,218.37704214000405,54529.11725280001 2023-01-04,03:40:48.000,4,11124009,-795,0,1672803647,12997.494866009998,218.39114040000277,54528.91462632 2023-01-04,03:40:49.000,4,11124010,-795,0,1672803648,12997.494866009998,218.3840912700034,54529.04738160001 2023-01-04,03:40:50.000,4,11124032,-795,0,1672803649,12997.515074939998,218.39818953000213,54529.075330080006 2023-01-04,03:40:51.000,4,11123993,-795,0,1672803650,12997.508338629988,218.46163170000364,54529.15917552 2023-01-04,03:40:52.000,4,11124020,-795,0,1672803651,12997.474657079998,218.43343517999892,54529.04738160001 2023-01-04,03:40:53.000,4,11123989,-795,0,1672803652,12997.488129699988,218.43343517999892,54529.15917552 2023-01-04,03:40:54.000,4,11124010,-795,0,1672803653,12997.542020179993,218.468680830003,54529.30590504 2023-01-04,03:40:55.000,4,11123993,-795,0,1672803654,12997.528547559989,218.468680830003,54529.2569952 2023-01-04,03:40:56.000,4,11124013,-795,0,1672803655,12997.542020179993,218.52507386999787,54529.2569952 2023-01-04,03:40:57.000,4,11124005,-795,0,1672803656,12997.420766599993,218.468680830003,54529.15917552 2023-01-04,03:40:58.000,4,11123998,-795,0,1672803657,12997.461184459993,218.51097560999915,54529.15917552 2023-01-04,03:40:59.000,4,11123969,-795,0,1672803658,12997.440975529993,218.5673686500013,54529.25000808 2023-01-04,03:41:00.000,4,11123966,-795,0,1672803659,12997.393821359998,218.52507386999787,54529.1521884 2023-01-04,03:41:01.000,4,11123981,-795,0,1672803660,12997.420766599993,218.57441778000066,54529.2569952 2023-01-04,03:41:02.000,4,11123974,-795,0,1672803661,12997.447711839988,218.58146691000002,54529.34782776 2023-01-04,03:41:03.000,4,11123994,-795,0,1672803662,12997.440975529993,218.65195821000088,54529.38276336001 2023-01-04,03:41:04.000,4,11123992,-795,0,1672803663,12997.407293980003,218.59556516999874,54529.29891792 2023-01-04,03:41:05.000,4,11124033,-795,0,1672803664,12997.326458260002,218.6026142999981,54529.222059600004 2023-01-04,03:41:06.000,4,11124043,-795,0,1672803665,12997.306249330002,218.60966343000473,54529.1521884 2023-01-04,03:41:07.000,4,11124000,-795,0,1672803666,12997.205204680002,218.64490908000153,54529.124239920005 2023-01-04,03:41:08.000,4,11124008,-795,0,1672803667,12997.306249330002,218.62376169000345,54529.34782776 2023-01-04,03:41:09.000,4,11123983,-795,0,1672803668,12997.319721949993,218.62376169000345,54529.36180200001 2023-01-04,03:41:10.000,4,11123974,-795,0,1672803669,12997.306249330002,218.63785995000217,54529.38276336001 2023-01-04,03:41:11.000,4,11123998,-795,0,1672803670,12997.319721949993,218.6308108200028,54529.37577624 2023-01-04,03:41:12.000,4,11123944,-795,0,1672803671,12997.265831470002,218.57441778000066,54529.13122704 2023-01-04,03:41:13.000,4,11123996,-795,0,1672803672,12997.218677299992,218.5180247399985,54528.9425748 2023-01-04,03:41:14.000,4,11123981,-795,0,1672803673,12997.238886229992,218.5673686500013,54529.09629144001 2023-01-04,03:41:15.000,4,11124033,-795,0,1672803674,12997.252358849997,218.59556516999874,54529.243020960006 2023-01-04,03:41:16.000,4,11123992,-795,0,1672803675,12997.225413610002,218.57441778000066,54529.18013688 2023-01-04,03:41:17.000,4,11124016,-795,0,1672803676,12997.198468369992,218.56031952000194,54529.11725280001 2023-01-04,03:41:18.000,4,11124053,-795,0,1672803677,12997.198468369992,218.55327039000258,54529.005458880005 2023-01-04,03:41:19.000,4,11123956,-795,0,1672803678,12997.238886229992,218.53917213000386,54529.075330080006 2023-01-04,03:41:20.000,4,11123993,-795,0,1672803679,12997.232149919997,218.47572996000235,54529.03340736 2023-01-04,03:41:21.000,4,11124047,-795,0,1672803680,12997.211940989997,218.44048430999828,54529.01943312 2023-01-04,03:41:22.000,4,11124028,-795,0,1672803681,12997.218677299992,218.42638604999956,54528.86571648 2023-01-04,03:41:23.000,4,11124024,-795,0,1672803682,12997.198468369992,218.3558947499987,54528.837768000005 2023-01-04,03:41:24.000,4,11123982,-795,0,1672803683,12997.319721949993,218.34884561999934,54529.054368720004 2023-01-04,03:41:25.000,4,11123981,-795,0,1672803684,12997.407293980003,218.33474736000062,54529.02642024001 2023-01-04,03:41:26.000,4,11124005,-795,0,1672803685,12997.447711839988,218.34179648999998,54528.9425748 2023-01-04,03:41:27.000,4,11124018,-795,0,1672803686,12997.407293980003,218.29245258000446,54528.80981952001 2023-01-04,03:41:28.000,4,11123973,-795,0,1672803687,12997.501602319993,218.27835431999847,54528.81680664 2023-01-04,03:41:29.000,4,11124011,-795,0,1672803688,12997.555492799998,218.29950171000382,54528.886677840004 2023-01-04,03:41:30.000,4,11123989,-795,0,1672803689,12997.555492799998,218.27835431999847,54528.77488392 2023-01-04,03:41:31.000,4,11123988,-795,0,1672803690,12997.622855899994,218.23605954000232,54528.837768000005 2023-01-04,03:41:32.000,4,11124002,-795,0,1672803691,12997.636328519999,218.23605954000232,54528.64212864001 2023-01-04,03:41:33.000,4,11123981,-795,0,1672803692,12997.764318409994,218.2219612800036,54528.76090968001 2023-01-04,03:41:34.000,4,11124031,-795,0,1672803693,12997.885571989995,218.2219612800036,54528.78187104001 2023-01-04,03:41:35.000,4,11123986,-795,0,1672803694,12997.966407709995,218.2219612800036,54528.6980256 2023-01-04,03:41:36.000,4,11124040,-795,0,1672803695,12998.03377080999,218.18671562999953,54528.59321880001 2023-01-04,03:41:37.000,4,11124062,-795,0,1672803696,12998.08092498,218.09507694000058,54528.41155368 2023-01-04,03:41:38.000,4,11124009,-795,0,1672803697,12998.06071605,218.08097868000186,54528.4185408 2023-01-04,03:41:39.000,4,11123986,-795,0,1672803698,12998.07418866999,218.08802781000122,54528.61418016001 2023-01-04,03:41:40.000,4,11123992,-795,0,1672803699,12998.155024389991,218.15146998000273,54528.68405136 2023-01-04,03:41:41.000,4,11124014,-795,0,1672803700,12998.175233319991,218.20786302000488,54528.66309000001 2023-01-04,03:41:42.000,4,11124003,-795,0,1672803701,12998.1617607,218.26425605999975,54528.54430896001 2023-01-04,03:41:43.000,4,11123982,-795,0,1672803702,12998.289750589996,218.28540344999783,54528.65610288 2023-01-04,03:41:44.000,4,11124008,-795,0,1672803703,12998.283014280001,218.3558947499987,54528.68405136 2023-01-04,03:41:45.000,4,11123985,-795,0,1672803704,12998.188705939996,218.45458257000428,54528.6281544 2023-01-04,03:41:46.000,4,11124004,-795,0,1672803705,12998.10113391,218.46163170000364,54528.65610288 2023-01-04,03:41:47.000,4,11123972,-795,0,1672803706,12997.865363059995,218.2572069300004,54528.46745064 2023-01-04,03:41:48.000,4,11123983,-795,0,1672803707,12997.845154129995,217.98933999000292,54528.49539912001 2023-01-04,03:41:49.000,4,11124044,-795,0,1672803708,12998.188705939996,217.68622740000137,54528.57924456 2023-01-04,03:41:50.000,4,11123993,-795,0,1672803709,12998.491839889997,217.5663921899977,54528.63514152 2023-01-04,03:41:51.000,4,11123959,-795,0,1672803710,12998.666983949988,217.5804904500037,54528.61418016001 2023-01-04,03:41:52.000,4,11124038,-795,0,1672803711,12998.761292289993,217.7003256600001,54528.52334760001 2023-01-04,03:41:53.000,4,11123991,-795,0,1672803712,12998.848864319989,217.73557131000416,54528.6281544 2023-01-04,03:41:54.000,4,11123975,-795,0,1672803713,12998.882545869994,217.8131117400044,54528.718986960004 2023-01-04,03:41:55.000,4,11124001,-795,0,1672803714,12998.88928217999,217.77081696000096,54528.74693544 2023-01-04,03:41:56.000,4,11123967,-795,0,1672803715,12998.869073249989,217.80606260999775,54528.58623168 2023-01-04,03:41:57.000,4,11123990,-795,0,1672803716,12998.842128009994,217.72147304999817,54528.56527032001 2023-01-04,03:41:58.000,4,11123991,-795,0,1672803717,12998.92970003999,217.74262044000352,54528.6980256 2023-01-04,03:41:59.000,4,11123924,-795,0,1672803718,12998.983590519994,217.69327653000073,54528.70501272 2023-01-04,03:42:00.000,4,11124050,-795,0,1672803719,12999.003799449994,217.7003256600001,54528.61418016001 2023-01-04,03:42:01.000,4,11124010,-795,0,1672803720,12999.064426239995,217.64393261999794,54528.64911576 2023-01-04,03:42:02.000,4,11123996,-795,0,1672803721,12999.024008379994,217.64393261999794,54528.47443776001 2023-01-04,03:42:03.000,4,11124010,-795,0,1672803722,12999.09810779,217.60163784000179,54528.502386240005 2023-01-04,03:42:04.000,4,11123957,-795,0,1672803723,12999.17894351,217.62983435999922,54528.66309000001 2023-01-04,03:42:05.000,4,11124037,-795,0,1672803724,12999.25977923,217.57344132000435,54528.65610288 2023-01-04,03:42:06.000,4,11124009,-795,0,1672803725,12999.30019709,217.58753958000307,54528.66309000001 2023-01-04,03:42:07.000,4,11123995,-795,0,1672803726,12999.374296499991,217.54524479999964,54528.64911576 2023-01-04,03:42:08.000,4,11124030,-795,0,1672803727,12999.394505429991,217.55934305999835,54528.51636048 2023-01-04,03:42:09.000,4,11124007,-795,0,1672803728,12999.482077460001,217.52409741000156,54528.54430896001 2023-01-04,03:42:10.000,4,11123986,-795,0,1672803729,12999.610067349997,217.53819567000028,54528.65610288 2023-01-04,03:42:11.000,4,11123979,-795,0,1672803730,12999.690903069997,217.52409741000156,54528.70501272 2023-01-04,03:42:12.000,4,11123996,-795,0,1672803731,12999.771738789997,217.54524479999964,54528.739948320006 2023-01-04,03:42:13.000,4,11124012,-795,0,1672803732,12999.805420340002,217.57344132000435,54528.71199984001 2023-01-04,03:42:14.000,4,11123986,-795,0,1672803733,12999.785211410002,217.50999915000284,54528.35565672001 2023-01-04,03:42:15.000,4,11124015,-795,0,1672803734,13000.020982259994,217.5663921899977,54528.71199984001 2023-01-04,03:42:16.000,4,11123957,-795,0,1672803735,13000.081609049994,217.60163784000179,54528.73296120001 2023-01-04,03:42:17.000,4,11124016,-795,0,1672803736,13000.16918107999,217.58753958000307,54528.80981952001 2023-01-04,03:42:18.000,4,11124035,-795,0,1672803737,13000.19612632,217.6157361000005,54528.72597408 2023-01-04,03:42:19.000,4,11124001,-795,0,1672803738,13000.29717097,217.60163784000179,54528.70501272 2023-01-04,03:42:20.000,4,11124002,-795,0,1672803739,13000.43863348,217.62278522999986,54528.92161344 2023-01-04,03:42:21.000,4,11123979,-795,0,1672803740,13000.53967813,217.60163784000179,54528.9425748 2023-01-04,03:42:22.000,4,11124049,-795,0,1672803741,13000.53967813,217.62278522999986,54528.87969072001 2023-01-04,03:42:23.000,4,11123969,-795,0,1672803742,13000.714822189992,217.6157361000005,54529.04039448 2023-01-04,03:42:24.000,4,11123956,-795,0,1672803743,13000.741767430001,217.65098175000458,54529.06135584 2023-01-04,03:42:25.000,4,11123952,-795,0,1672803744,13000.849548389997,217.65098175000458,54529.1521884 2023-01-04,03:42:26.000,4,11124034,-795,0,1672803745,13000.883229940002,217.65098175000458,54529.08930432 2023-01-04,03:42:27.000,4,11124021,-795,0,1672803746,13000.896702559992,217.67212914000265,54529.13122704 2023-01-04,03:42:28.000,4,11123988,-795,0,1672803747,13000.950593039997,217.7144239199988,54529.20808536 2023-01-04,03:42:29.000,4,11124009,-795,0,1672803748,13001.071846619998,217.75671870000224,54529.3967376 2023-01-04,03:42:30.000,4,11124011,-795,0,1672803749,13001.078582929993,217.75671870000224,54529.33385352001 2023-01-04,03:42:31.000,4,11123981,-795,0,1672803750,13001.145946029988,217.75671870000224,54529.389750480004 2023-01-04,03:42:32.000,4,11124004,-795,0,1672803751,13001.085319239988,217.77786609000032,54529.222059600004 2023-01-04,03:42:33.000,4,11124026,-795,0,1672803752,13001.132473409998,217.79196434999903,54529.25000808 2023-01-04,03:42:34.000,4,11123975,-795,0,1672803753,13001.179627579993,217.83425913000247,54529.410711840006 2023-01-04,03:42:35.000,4,11124038,-795,0,1672803754,13001.220045439994,217.83425913000247,54529.38276336001 2023-01-04,03:42:36.000,4,11124002,-795,0,1672803755,13001.199836509993,217.8272100000031,54529.37577624 2023-01-04,03:42:37.000,4,11124005,-795,0,1672803756,13001.253726989999,217.88360303999798,54529.28494368001 2023-01-04,03:42:38.000,4,11123999,-795,0,1672803757,13001.374980569999,217.90475043000333,54529.42468608 2023-01-04,03:42:39.000,4,11123988,-795,0,1672803758,13001.401925809994,217.88360303999798,54529.36878912 2023-01-04,03:42:40.000,4,11124033,-795,0,1672803759,13001.40866211999,217.91884869000205,54529.410711840006 2023-01-04,03:42:41.000,4,11123988,-795,0,1672803760,13001.45581629,217.9117995600027,54529.37577624 2023-01-04,03:42:42.000,4,11123972,-795,0,1672803761,13001.38845318999,217.9470452099995,54529.2569952 2023-01-04,03:42:43.000,4,11124001,-795,0,1672803762,13001.381716879994,217.98933999000292,54529.25000808 2023-01-04,03:42:44.000,4,11124032,-795,0,1672803763,13001.401925809994,217.96819260000484,54529.3268664 2023-01-04,03:42:45.000,4,11123966,-795,0,1672803764,13001.47602522,217.99638912000228,54529.459621680006 2023-01-04,03:42:46.000,4,11123972,-795,0,1672803765,13001.502970459995,218.05278216000443,54529.53648 2023-01-04,03:42:47.000,4,11123985,-795,0,1672803766,13001.502970459995,218.03163476999907,54529.45263456001 2023-01-04,03:42:48.000,4,11123990,-795,0,1672803767,13001.40866211999,218.0739295500025,54529.37577624 2023-01-04,03:42:49.000,4,11123983,-795,0,1672803768,13001.41539843,218.10212606999994,54529.40372472001 2023-01-04,03:42:50.000,4,11123996,-795,0,1672803769,13001.45581629,218.1091751999993,54529.49455728 2023-01-04,03:42:51.000,4,11124034,-795,0,1672803770,13001.40866211999,218.1091751999993,54529.44564744 2023-01-04,03:42:52.000,4,11123988,-795,0,1672803771,13001.354771639999,218.16556824000145,54529.44564744 2023-01-04,03:42:53.000,4,11124009,-795,0,1672803772,13001.361507949994,218.1585191100021,54529.50154440001 2023-01-04,03:42:54.000,4,11124020,-795,0,1672803773,13001.38845318999,218.19376475999888,54529.54346712 2023-01-04,03:42:55.000,4,11123962,-795,0,1672803774,13001.34803532999,218.21491215000424,54529.52949288001 2023-01-04,03:42:56.000,4,11124009,-795,0,1672803775,13001.267199609989,218.2572069300004,54529.49455728 2023-01-04,03:42:57.000,4,11123966,-635,0,1672803776,13001.253726989999,218.2572069300004,54529.3268664 2023-01-04,03:42:58.000,4,11123969,-795,0,1672803777,13001.193100199998,218.25015780000103,54529.291930800006 2023-01-04,03:42:59.000,4,11124033,-795,0,1672803778,13001.273935919999,218.29950171000382,54529.45263456001 2023-01-04,03:43:00.000,4,11124011,-795,0,1672803779,13001.273935919999,218.31359997000254,54529.4666088 2023-01-04,03:43:01.000,4,11124001,-795,0,1672803780,13001.166154959988,218.31359997000254,54529.291930800006 2023-01-04,03:43:02.000,4,11123997,-795,0,1672803781,13001.220045439994,218.34884561999934,54529.36878912 2023-01-04,03:43:03.000,4,11123982,-795,0,1672803782,13001.213309129998,218.36294387999806,54529.389750480004 2023-01-04,03:43:04.000,4,11123994,-795,0,1672803783,13001.199836509993,218.44048430999828,54529.34782776 2023-01-04,03:43:05.000,4,11124011,-795,0,1672803784,13001.166154959988,218.41228779000085,54529.389750480004 2023-01-04,03:43:06.000,4,11124019,-795,0,1672803785,13001.139209719993,218.4052386600015,54529.243020960006 2023-01-04,03:43:07.000,4,11123992,-795,0,1672803786,13001.078582929993,218.41228779000085,54529.243020960006 2023-01-04,03:43:08.000,4,11124008,-795,0,1672803787,13001.206572819989,218.46163170000364,54529.48058304001 2023-01-04,03:43:09.000,4,11124055,-795,0,1672803788,13001.166154959988,218.45458257000428,54529.438660320004 2023-01-04,03:43:10.000,4,11124064,-795,0,1672803789,13001.112264479998,218.5039264799998,54529.41769896 2023-01-04,03:43:11.000,4,11124034,-795,0,1672803790,13001.125737099988,218.48982822000107,54529.36878912 2023-01-04,03:43:12.000,4,11124019,-795,0,1672803791,13001.024692450002,218.51097560999915,54529.187124 2023-01-04,03:43:13.000,4,11124002,-795,0,1672803792,13000.977538279993,218.53917213000386,54529.13821416 2023-01-04,03:43:14.000,4,11124000,-795,0,1672803793,13001.051637689998,218.51097560999915,54529.21507248001 2023-01-04,03:43:15.000,4,11123988,-795,0,1672803794,13000.876493629992,218.59556516999874,54529.19411112001 2023-01-04,03:43:16.000,4,11123983,-795,0,1672803795,13000.923647800002,218.56031952000194,54529.0823172 2023-01-04,03:43:17.000,4,11123992,-795,0,1672803796,13000.977538279993,218.5180247399985,54529.06834296001 2023-01-04,03:43:18.000,4,11123948,-795,0,1672803797,13001.044901380003,218.6167125600041,54529.13122704 2023-01-04,03:43:19.000,4,11123996,-795,0,1672803798,13000.957329349993,218.60966343000473,54529.054368720004 2023-01-04,03:43:20.000,4,11124015,-795,0,1672803799,13000.957329349993,218.58851603999938,54529.01943312 2023-01-04,03:43:21.000,4,11124010,-795,0,1672803800,13000.910175179997,218.6308108200028,54528.97751040001 2023-01-04,03:43:22.000,4,11123941,-795,0,1672803801,13000.802394220002,218.63785995000217,54528.72597408 2023-01-04,03:43:23.000,4,11124002,-795,0,1672803802,13000.849548389997,218.67310559999896,54528.83078088001 2023-01-04,03:43:24.000,4,11124000,-795,0,1672803803,13000.863021010002,218.68015472999832,54528.90065208001 2023-01-04,03:43:25.000,4,11123998,-795,0,1672803804,13000.903438870002,218.67310559999896,54528.90065208001 2023-01-04,03:43:26.000,4,11123993,-795,0,1672803805,13000.916911489992,218.68015472999832,54528.886677840004 2023-01-04,03:43:27.000,4,11123959,-795,0,1672803806,13000.869757319997,218.7154003800024,54528.74693544 2023-01-04,03:43:28.000,4,11123982,-795,0,1672803807,13000.842812080002,218.72244951000175,54528.739948320006 2023-01-04,03:43:29.000,4,11123977,-795,0,1672803808,13000.869757319997,218.73654777000047,54528.670077120005 2023-01-04,03:43:30.000,4,11124026,-795,0,1672803809,13000.876493629992,218.77179342000454,54528.74693544 2023-01-04,03:43:31.000,4,11123975,-795,0,1672803810,13000.849548389997,218.7506460299992,54528.6980256 2023-01-04,03:43:32.000,4,11124015,-795,0,1672803811,13000.836075769992,218.75769515999855,54528.572257440006 2023-01-04,03:43:33.000,4,11123982,-795,0,1672803812,13000.836075769992,218.73654777000047,54528.58623168 2023-01-04,03:43:34.000,4,11124027,-795,0,1672803813,13000.876493629992,218.7294986400011,54528.718986960004 2023-01-04,03:43:35.000,4,11123991,-795,0,1672803814,13000.903438870002,218.74359689999983,54528.6281544 2023-01-04,03:43:36.000,4,11123966,-795,0,1672803815,13000.849548389997,218.73654777000047,54528.60719304 2023-01-04,03:43:37.000,4,11123988,-795,0,1672803816,13000.775448979992,218.70130212000367,54528.43251504 2023-01-04,03:43:38.000,4,11124001,-795,0,1672803817,13000.748503739997,218.6660564699996,54528.39059232 2023-01-04,03:43:39.000,4,11123965,-795,0,1672803818,13000.815866839992,218.65900734000024,54528.42552792001 2023-01-04,03:43:40.000,4,11123974,-795,0,1672803819,13000.896702559992,218.68720385999768,54528.46745064 2023-01-04,03:43:41.000,4,11123973,-795,0,1672803820,13000.863021010002,218.64490908000153,54528.453476400005 2023-01-04,03:43:42.000,4,11124001,-795,0,1672803821,13000.869757319997,218.65195821000088,54528.4185408 2023-01-04,03:43:43.000,4,11123977,-795,0,1672803822,13000.795657909992,218.6026142999981,54528.19495296 2023-01-04,03:43:44.000,4,11123993,-795,0,1672803823,13000.815866839992,218.6308108200028,54528.20892720001 2023-01-04,03:43:45.000,4,11123977,-795,0,1672803824,13000.775448979992,218.6026142999981,54528.2438628 2023-01-04,03:43:46.000,4,11123983,-795,0,1672803825,13000.721558500001,218.6308108200028,54528.13206888 2023-01-04,03:43:47.000,4,11123997,-795,0,1672803826,13000.741767430001,218.58851603999938,54528.069184800006 2023-01-04,03:43:48.000,4,11124001,-795,0,1672803827,13000.687876949996,218.54622126000322,54528.11110752001 2023-01-04,03:43:49.000,4,11123967,-795,0,1672803828,13000.782185290002,218.5321230000045,54528.285785520005 2023-01-04,03:43:50.000,4,11123978,-795,0,1672803829,13000.721558500001,218.5039264799998,54528.18796584001 2023-01-04,03:43:51.000,4,11123974,-795,0,1672803830,13000.714822189992,218.4827790900017,54528.14604312 2023-01-04,03:43:52.000,4,11123990,-795,0,1672803831,13000.62051385,218.49687735000043,54527.950403760005 2023-01-04,03:43:53.000,4,11123964,-795,0,1672803832,13000.607041229996,218.45458257000428,54527.901493920006 2023-01-04,03:43:54.000,4,11123994,-795,0,1672803833,13000.60030492,218.42638604999956,54527.950403760005 2023-01-04,03:43:55.000,4,11123921,-795,0,1672803834,13000.58009599,218.45458257000428,54527.90848104 2023-01-04,03:43:56.000,4,11123973,-795,0,1672803835,13000.55315074999,218.45458257000428,54527.81066136 2023-01-04,03:43:57.000,4,11123938,-795,0,1672803836,13000.55315074999,218.39818953000213,54527.75476440001 2023-01-04,03:43:58.000,4,11124031,-795,0,1672803837,13000.55988706,218.42638604999956,54527.76175152 2023-01-04,03:43:59.000,4,11123973,-795,0,1672803838,13000.573359679991,218.4052386600015,54527.68489320001 2023-01-04,03:44:00.000,4,11123992,-795,0,1672803839,13000.546414439996,218.39818953000213,54527.70585456001 2023-01-04,03:44:01.000,4,11124000,-795,0,1672803840,13000.5194692,218.3699930100047,54527.68489320001 2023-01-04,03:44:02.000,4,11123969,-795,0,1672803841,13000.45884241,218.3840912700034,54527.545150800004 2023-01-04,03:44:03.000,4,11123977,-795,0,1672803842,13000.39821562,218.3558947499987,54527.55912504001 2023-01-04,03:44:04.000,4,11123920,-795,0,1672803843,13000.445369789995,218.36294387999806,54527.712841680004 2023-01-04,03:44:05.000,4,11123955,-795,0,1672803844,13000.43863348,218.34884561999934,54527.712841680004 2023-01-04,03:44:06.000,4,11123986,-795,0,1672803845,13000.404951929995,218.3558947499987,54527.70585456001 2023-01-04,03:44:07.000,4,11123941,-795,0,1672803846,13000.35779776,218.3206491000019,54527.4752796 2023-01-04,03:44:08.000,4,11124024,-795,0,1672803847,13000.39147930999,218.3558947499987,54527.52418944 2023-01-04,03:44:09.000,4,11123994,-795,0,1672803848,13000.324116209995,218.33474736000062,54527.53816368001 2023-01-04,03:44:10.000,4,11124012,-795,0,1672803849,13000.23654418,218.3558947499987,54527.43335688 2023-01-04,03:44:11.000,4,11124007,-795,0,1672803850,13000.283698349995,218.34179648999998,54527.4752796 2023-01-04,03:44:12.000,4,11123976,-795,0,1672803851,13000.223071559994,218.36294387999806,54527.41239552 2023-01-04,03:44:13.000,4,11123978,-795,0,1672803852,13000.243280489995,218.34179648999998,54527.3355372 2023-01-04,03:44:14.000,4,11123964,-795,0,1672803853,13000.29717097,218.29245258000446,54527.55213792 2023-01-04,03:44:15.000,4,11123999,-795,0,1672803854,13000.27696204,218.28540344999783,54527.41938264001 2023-01-04,03:44:16.000,4,11123978,-795,0,1672803855,13000.081609049994,218.3699930100047,54527.30060160001 2023-01-04,03:44:17.000,4,11123980,-795,0,1672803856,13000.175917389999,218.26425605999975,54527.09797512 2023-01-04,03:44:18.000,4,11124007,-795,0,1672803857,13000.16918107999,218.3206491000019,54527.230730400006 2023-01-04,03:44:19.000,4,11123963,-795,0,1672803858,13000.20959893999,218.31359997000254,54527.265666 2023-01-04,03:44:20.000,4,11123994,-795,0,1672803859,13000.175917389999,218.28540344999783,54527.230730400006 2023-01-04,03:44:21.000,4,11123996,-795,0,1672803860,13000.18939000999,218.26425605999975,54527.23771752 2023-01-04,03:44:22.000,4,11123999,-795,0,1672803861,13000.19612632,218.2572069300004,54527.09797512 2023-01-04,03:44:23.000,4,11124012,-795,0,1672803862,13000.283698349995,218.23605954000232,54527.18880768 2023-01-04,03:44:24.000,4,11123979,-795,0,1672803863,13000.243280489995,218.24310867000167,54527.111949360005 2023-01-04,03:44:25.000,4,11123999,-795,0,1672803864,13000.364534069995,218.21491215000424,54527.16784632 2023-01-04,03:44:26.000,4,11123980,-795,0,1672803865,13000.29043465999,218.23605954000232,54527.00015544 2023-01-04,03:44:27.000,4,11124057,-795,0,1672803866,13000.39147930999,218.23605954000232,54527.07701376 2023-01-04,03:44:28.000,4,11124030,-795,0,1672803867,13000.45210609999,218.26425605999975,54527.21675616 2023-01-04,03:44:29.000,4,11123990,-795,0,1672803868,13000.41168823999,218.2572069300004,54527.00015544 2023-01-04,03:44:30.000,4,11124007,-795,0,1672803869,13000.586832299996,218.29245258000446,54527.209769040004 2023-01-04,03:44:31.000,4,11123973,-795,0,1672803870,13000.586832299996,218.28540344999783,54527.160859200005 2023-01-04,03:44:32.000,4,11124013,-795,0,1672803871,13000.62051385,218.33474736000062,54527.07002664 2023-01-04,03:44:33.000,4,11124016,-795,0,1672803872,13000.708085879996,218.34179648999998,54527.090988 2023-01-04,03:44:34.000,4,11123953,-795,0,1672803873,13000.782185290002,218.34884561999934,54527.13989784 2023-01-04,03:44:35.000,4,11124032,-795,0,1672803874,13000.815866839992,218.34884561999934,54527.209769040004 2023-01-04,03:44:36.000,4,11124046,-795,0,1672803875,13000.815866839992,218.33474736000062,54527.160859200005 2023-01-04,03:44:37.000,4,11124054,-795,0,1672803876,13000.863021010002,218.3699930100047,54527.10496224001 2023-01-04,03:44:38.000,4,11124000,-795,0,1672803877,13000.970801969997,218.3840912700034,54527.265666 2023-01-04,03:44:39.000,4,11124051,-795,0,1672803878,13000.970801969997,218.41228779000085,54527.11893648 2023-01-04,03:44:40.000,4,11123952,-795,0,1672803879,13001.011219829998,218.4193369200002,54527.174833439996 2023-01-04,03:44:41.000,4,11124007,-795,0,1672803880,13001.098791859993,218.3699930100047,54527.111949360005 2023-01-04,03:44:42.000,4,11123970,-795,0,1672803881,13001.065110310003,218.33474736000062,54526.98618120001 2023-01-04,03:44:43.000,4,11123977,-795,0,1672803882,13001.132473409998,218.3840912700034,54527.05605240001 2023-01-04,03:44:44.000,4,11124026,-795,0,1672803883,13001.220045439994,218.42638604999956,54527.24470464 2023-01-04,03:44:45.000,4,11124032,-795,0,1672803884,13001.334562709999,218.41228779000085,54527.22374328001 2023-01-04,03:44:46.000,4,11124050,-795,0,1672803885,13001.321090089994,218.43343517999892,54527.230730400006 2023-01-04,03:44:47.000,4,11123970,-795,0,1672803886,13001.42887104999,218.41228779000085,54527.18880768 2023-01-04,03:44:48.000,4,11123984,-795,0,1672803887,13001.422134739994,218.43343517999892,54527.09797512 2023-01-04,03:44:49.000,4,11123992,-795,0,1672803888,13001.543388319995,218.44753343999764,54527.14688496 2023-01-04,03:44:50.000,4,11123981,-795,0,1672803889,13001.63769666,218.47572996000235,54527.23771752 2023-01-04,03:44:51.000,4,11124022,-795,0,1672803890,13001.67137820999,218.48982822000107,54527.30060160001 2023-01-04,03:44:52.000,4,11123987,-795,0,1672803891,13001.73200499999,218.52507386999787,54527.22374328001 2023-01-04,03:44:53.000,4,11123959,-795,0,1672803892,13001.826313339996,218.53917213000386,54527.31457584 2023-01-04,03:44:54.000,4,11123991,-755,0,1672803893,13001.893676439991,218.6026142999981,54527.48226672 2023-01-04,03:44:55.000,4,11124032,-795,0,1672803894,13002.008193709997,218.62376169000345,54527.48226672 2023-01-04,03:44:56.000,4,11123974,-795,0,1672803895,13002.062084190002,218.62376169000345,54527.45431824 2023-01-04,03:44:57.000,4,11124009,-795,0,1672803896,13002.102502050002,218.65195821000088,54527.20278192001 2023-01-04,03:44:58.000,4,11123973,-795,0,1672803897,13002.176601459993,218.7154003800024,54527.4054084 2023-01-04,03:44:59.000,4,11123987,-795,0,1672803898,13002.257437179993,218.72244951000175,54527.52418944 2023-01-04,03:45:00.000,4,11123974,-795,0,1672803899,13002.331536589998,218.7788425500039,54527.60104776 2023-01-04,03:45:01.000,4,11123969,-795,0,1672803900,13002.439317549994,218.78589168000326,54527.60104776 2023-01-04,03:45:02.000,4,11123979,-795,0,1672803901,13002.452790169998,218.8140882000007,54527.60104776 2023-01-04,03:45:03.000,4,11123976,-795,0,1672803902,13002.641406849994,218.83523558999877,54527.69188032 2023-01-04,03:45:04.000,4,11123991,-795,0,1672803903,13002.594252679999,218.87048124000285,54527.55213792 2023-01-04,03:45:05.000,4,11123982,-795,0,1672803904,13002.70876994999,218.91982514999836,54527.72681592001 2023-01-04,03:45:06.000,4,11123970,-795,0,1672803905,13002.702033639995,218.9409725400037,54527.68489320001 2023-01-04,03:45:07.000,4,11123972,-795,0,1672803906,13002.77613305,218.9621199300018,54527.677906079996 2023-01-04,03:45:08.000,4,11123949,-795,0,1672803907,13002.81655091,219.0255621000033,54527.76873864 2023-01-04,03:45:09.000,4,11124011,-795,0,1672803908,13002.93780449,219.05375862000074,54527.950403760005 2023-01-04,03:45:10.000,4,11123996,-795,0,1672803909,13002.95801342,219.0890042700048,54528.02726208 2023-01-04,03:45:11.000,4,11123962,-795,0,1672803910,13002.97822235,219.09605340000417,54527.97136512001 2023-01-04,03:45:12.000,4,11123973,-795,0,1672803911,13002.95127710999,219.11720079000224,54527.83860984 2023-01-04,03:45:13.000,4,11123960,-795,0,1672803912,13003.011903899991,219.18064296000375,54527.950403760005 2023-01-04,03:45:14.000,4,11123985,-795,0,1672803913,13003.045585449996,219.19474122000247,54528.0342492 2023-01-04,03:45:15.000,4,11123996,-795,0,1672803914,13003.045585449996,219.22998686999927,54528.0342492 2023-01-04,03:45:16.000,4,11124027,-795,0,1672803915,13003.05905807,219.26523252000334,54528.02027496001 2023-01-04,03:45:17.000,4,11124004,-795,0,1672803916,13003.005167589996,219.35687121000228,54528.02027496001 2023-01-04,03:45:18.000,4,11124019,-795,0,1672803917,13003.079267000001,219.34277295000356,54527.950403760005 2023-01-04,03:45:19.000,4,11123980,-795,0,1672803918,13003.166839029996,219.37801860000036,54528.05521056 2023-01-04,03:45:20.000,4,11123985,-795,0,1672803919,13003.153366409992,219.42736251000315,54527.91546816 2023-01-04,03:45:21.000,4,11123991,-795,0,1672803920,13003.119684860001,219.47670641999866,54527.831622720005 2023-01-04,03:45:22.000,4,11123980,-795,0,1672803921,13003.005167589996,219.47670641999866,54527.62200912 2023-01-04,03:45:23.000,4,11123975,-795,0,1672803922,13003.03884914,219.4555590300006,54527.65694472001 2023-01-04,03:45:24.000,4,11123977,-795,0,1672803923,13003.133157479991,219.4555590300006,54527.90848104 2023-01-04,03:45:25.000,4,11123989,-795,0,1672803924,13003.193784269992,219.47670641999866,54527.95739088 2023-01-04,03:45:26.000,4,11123998,-795,0,1672803925,13003.193784269992,219.50490294000338,54527.95739088 2023-01-04,03:45:27.000,4,11123973,-795,0,1672803926,13003.160102720001,219.5330994600008,54527.88751968 2023-01-04,03:45:28.000,4,11123949,-795,0,1672803927,13003.207256889997,219.5542468499989,54527.93642952 2023-01-04,03:45:29.000,4,11123948,-795,0,1672803928,13003.247674749997,219.57539424000424,54527.91546816 2023-01-04,03:45:30.000,4,11124009,-795,0,1672803929,13003.234202129992,219.6176890200004,54528.013287839996 2023-01-04,03:45:31.000,4,11123973,-795,0,1672803930,13003.261147370002,219.5824433700036,54528.02726208 2023-01-04,03:45:32.000,4,11123970,-795,0,1672803931,13003.240938440002,219.60359076000168,54528.00630072 2023-01-04,03:45:33.000,4,11124007,-795,0,1672803932,13003.301565230002,219.58949250000296,54527.97835224 2023-01-04,03:45:34.000,4,11124002,-795,0,1672803933,13003.348719399997,219.60359076000168,54528.1041204 2023-01-04,03:45:35.000,4,11123982,-795,0,1672803934,13003.382400950002,219.59654163000232,54528.0342492 2023-01-04,03:45:36.000,4,11123993,-795,0,1672803935,13003.362192020002,219.56129597999825,54527.964378 2023-01-04,03:45:37.000,4,11124051,-795,0,1672803936,13003.355455709992,219.56129597999825,54527.8595712 2023-01-04,03:45:38.000,4,11123955,-795,0,1672803937,13003.402609880002,219.56129597999825,54527.845596959996 2023-01-04,03:45:39.000,4,11123989,-795,0,1672803938,13003.436291429993,219.5824433700036,54527.950403760005 2023-01-04,03:45:40.000,4,11124005,-795,0,1672803939,13003.449764049998,219.57539424000424,54527.95739088 2023-01-04,03:45:41.000,4,11124023,-795,0,1672803940,13003.443027740002,219.62473814999976,54527.9294424 2023-01-04,03:45:42.000,4,11123956,-795,0,1672803941,13003.463236670003,219.58949250000296,54527.845596959996 2023-01-04,03:45:43.000,4,11123936,-795,0,1672803942,13003.523863459988,219.59654163000232,54527.94341664001 2023-01-04,03:45:44.000,4,11124009,-795,0,1672803943,13003.503654529988,219.56834511000488,54527.80367424001 2023-01-04,03:45:45.000,4,11123922,-795,0,1672803944,13003.530599769998,219.5824433700036,54527.7897 2023-01-04,03:45:46.000,4,11124008,-795,0,1672803945,13003.577753939993,219.5542468499989,54527.79668712 2023-01-04,03:45:47.000,4,11124021,-795,0,1672803946,13003.584490249988,219.52605033000145,54527.7897 2023-01-04,03:45:48.000,4,11124046,-795,0,1672803947,13003.719216449994,219.52605033000145,54527.95739088 2023-01-04,03:45:49.000,4,11124009,-795,0,1672803948,13003.76637061999,219.51195207000274,54528.0342492 2023-01-04,03:45:50.000,4,11124006,-795,0,1672803949,13003.820261099994,219.49785381000402,54528.04123632001 2023-01-04,03:45:51.000,4,11123989,-795,0,1672803950,13003.840470029994,219.49080468000466,54527.97136512001 2023-01-04,03:45:52.000,4,11123966,-795,0,1672803951,13003.840470029994,219.49785381000402,54527.7897 2023-01-04,03:45:53.000,4,11123976,-795,0,1672803952,13003.89436051,219.48375554999802,54527.79668712 2023-01-04,03:45:54.000,4,11123996,-795,0,1672803953,13003.9549873,219.4555590300006,54527.83860984 2023-01-04,03:45:55.000,4,11123974,-795,0,1672803954,13003.94825098999,219.4555590300006,54527.87354544001 2023-01-04,03:45:56.000,4,11124011,-795,0,1672803955,13003.9549873,219.48375554999802,54527.79668712 2023-01-04,03:45:57.000,4,11124027,-795,0,1672803956,13004.002141469995,219.47670641999866,54527.845596959996 2023-01-04,03:45:58.000,4,11124049,-795,0,1672803957,13004.103186119995,219.4555590300006,54527.89450680001 2023-01-04,03:45:59.000,4,11123948,-795,0,1672803958,13004.13686767,219.44850990000123,54527.901493920006 2023-01-04,03:46:00.000,4,11123965,-795,0,1672803959,13004.13013135999,219.44146077000187,54527.80367424001 2023-01-04,03:46:01.000,4,11123998,-795,0,1672803960,13004.15034028999,219.4062151199978,54527.82463560001 2023-01-04,03:46:02.000,4,11123965,-795,0,1672803961,13004.1570766,219.4203133800038,54527.5800864 2023-01-04,03:46:03.000,4,11124007,-795,0,1672803962,13004.15034028999,219.41326425000443,54527.59406064 2023-01-04,03:46:04.000,4,11124006,-795,0,1672803963,13004.25812125,219.38506772999972,54527.712841680004 2023-01-04,03:46:05.000,4,11123965,-755,0,1672803964,13004.291802799991,219.39211685999908,54527.67091896 2023-01-04,03:46:06.000,4,11124005,-795,0,1672803965,13004.318748040001,219.34982208000292,54527.68489320001 2023-01-04,03:46:07.000,4,11123937,-795,0,1672803966,13004.25812125,219.370969470001,54527.53117656 2023-01-04,03:46:08.000,4,11123961,-795,0,1672803967,13004.338956970001,219.36392034000164,54527.60104776 2023-01-04,03:46:09.000,4,11124007,-795,0,1672803968,13004.338956970001,219.35687121000228,54527.62899624 2023-01-04,03:46:10.000,4,11123960,-795,0,1672803969,13004.392847449992,219.36392034000164,54527.615022000005 2023-01-04,03:46:11.000,4,11124003,-795,0,1672803970,13004.365902209996,219.35687121000228,54527.60104776 2023-01-04,03:46:12.000,4,11124023,-795,0,1672803971,13004.352429589992,219.35687121000228,54527.48226672 2023-01-04,03:46:13.000,4,11124033,-795,0,1672803972,13004.365902209996,219.35687121000228,54527.4752796 2023-01-04,03:46:14.000,4,11123980,-795,0,1672803973,13004.426528999997,219.32867469000485,54527.5800864 2023-01-04,03:46:15.000,4,11123896,-795,0,1672803974,13004.372638519992,219.38506772999972,54527.58707352001 2023-01-04,03:46:16.000,4,11123991,-795,0,1672803975,13004.365902209996,219.34982208000292,54527.496240960005 2023-01-04,03:46:17.000,4,11124022,-795,0,1672803976,13004.244648629996,219.31457642999885,54527.42636976 2023-01-04,03:46:18.000,4,11123996,-795,0,1672803977,13004.25812125,219.34982208000292,54527.28662736 2023-01-04,03:46:19.000,4,11124006,-795,0,1672803978,13004.163812909996,219.3357238200042,54527.265666 2023-01-04,03:46:20.000,4,11123979,-795,0,1672803979,13004.318748040001,219.36392034000164,54527.53816368001 2023-01-04,03:46:21.000,4,11123969,-795,0,1672803980,13004.264857559996,219.34277295000356,54527.51720232001 2023-01-04,03:46:22.000,4,11123962,-795,0,1672803981,13004.224439699996,219.34982208000292,54527.37047280001 2023-01-04,03:46:23.000,4,11123987,-795,0,1672803982,13004.224439699996,219.35687121000228,54527.46130536 2023-01-04,03:46:24.000,4,11123976,-795,0,1672803983,13004.224439699996,219.39211685999908,54527.42636976 2023-01-04,03:46:25.000,4,11124000,-795,0,1672803984,13004.17728553,219.38506772999972,54527.35649856 2023-01-04,03:46:26.000,4,11124012,-795,0,1672803985,13004.08971349999,219.38506772999972,54527.209769040004 2023-01-04,03:46:27.000,4,11123993,-795,0,1672803986,13004.08971349999,219.39916598999844,54527.24470464 2023-01-04,03:46:28.000,4,11123969,-795,0,1672803987,13004.11665874,219.42736251000315,54527.328550080005 2023-01-04,03:46:29.000,4,11124012,-795,0,1672803988,13004.11665874,219.38506772999972,54527.39143416001 2023-01-04,03:46:30.000,4,11123971,-795,0,1672803989,13004.10992242999,219.4203133800038,54527.35649856 2023-01-04,03:46:31.000,4,11123981,-795,0,1672803990,13004.103186119995,219.44850990000123,54527.30060160001 2023-01-04,03:46:32.000,4,11123994,-795,0,1672803991,13004.022350399995,219.4696572899993,54527.13989784 2023-01-04,03:46:33.000,4,11124003,-795,0,1672803992,13004.022350399995,219.5190012000021,54527.16784632 2023-01-04,03:46:34.000,4,11123973,-795,0,1672803993,13004.042559329995,219.48375554999802,54527.18880768 2023-01-04,03:46:35.000,4,11123976,-795,0,1672803994,13003.94825098999,219.56834511000488,54527.09797512 2023-01-04,03:46:36.000,4,11123998,-795,0,1672803995,13003.97519623,219.62473814999976,54527.13291072001 2023-01-04,03:46:37.000,4,11124028,-795,0,1672803996,13003.961723609995,219.65998380000383,54527.01412968001 2023-01-04,03:46:38.000,4,11123946,-795,0,1672803997,13004.04929563999,219.65998380000383,54527.14688496 2023-01-04,03:46:39.000,4,11123966,-795,0,1672803998,13003.97519623,219.72342596999806,54527.13989784 2023-01-04,03:46:40.000,4,11123983,-795,0,1672803999,13003.880887889994,219.75162249000277,54526.88836152001 2023-01-04,03:46:41.000,4,11123895,-795,0,1672804000,13003.89436051,219.82211379000364,54526.93727136001 2023-01-04,03:46:42.000,4,11123951,-795,0,1672804001,13003.97519623,219.81506466000428,54526.97220696 2023-01-04,03:46:43.000,4,11123997,-795,0,1672804002,13003.921305749995,219.85735944000044,54526.92329712 2023-01-04,03:46:44.000,4,11123998,-795,0,1672804003,13004.00887777999,219.89965422000387,54527.08400088001 2023-01-04,03:46:45.000,4,11124001,-795,0,1672804004,13003.99540516,219.8926050900045,54527.09797512 2023-01-04,03:46:46.000,4,11124045,-795,0,1672804005,13004.06950456999,219.9137524800026,54527.02810392 2023-01-04,03:46:47.000,4,11123972,-795,0,1672804006,13004.05603195,219.94899812999938,54526.944258480005 2023-01-04,03:46:48.000,4,11123943,-795,0,1672804007,13004.09644981,219.99834204000217,54526.90932288 2023-01-04,03:46:49.000,4,11123972,-795,0,1672804008,13004.09644981,220.0124403000009,54526.93028424 2023-01-04,03:46:50.000,4,11123990,-795,0,1672804009,13004.08971349999,220.05473508000432,54526.90932288 2023-01-04,03:46:51.000,4,11123964,-795,0,1672804010,13004.022350399995,220.03358768999897,54526.84643880001 2023-01-04,03:46:52.000,4,11124001,-795,0,1672804011,13004.05603195,220.06178421000368,54526.76958048001 2023-01-04,03:46:53.000,4,11123933,-795,0,1672804012,13004.10992242999,220.0758824700024,54526.75560624 2023-01-04,03:46:54.000,4,11123957,-795,0,1672804013,13004.163812909996,220.08998073000112,54526.92329712 2023-01-04,03:46:55.000,4,11123971,-795,0,1672804014,13004.19075814999,220.11817724999855,54526.825477440005 2023-01-04,03:46:56.000,4,11123964,-795,0,1672804015,13004.231176009991,220.15342290000262,54526.79054184 2023-01-04,03:46:57.000,4,11123942,-795,0,1672804016,13004.231176009991,220.20276680999814,54526.75560624 2023-01-04,03:46:58.000,4,11124006,-795,0,1672804017,13004.231176009991,220.23096333000285,54526.72067064001 2023-01-04,03:46:59.000,4,11123960,-795,0,1672804018,13004.338956970001,220.20276680999814,54526.8813744 2023-01-04,03:47:00.000,4,11123973,-795,0,1672804019,13004.379374830001,220.2591598500003,54526.86041304 2023-01-04,03:47:01.000,4,11124000,-795,0,1672804020,13004.413056379992,220.29440550000436,54526.83246456 2023-01-04,03:47:02.000,4,11123953,-795,0,1672804021,13004.473683169992,220.3226020200018,54526.839451679996 2023-01-04,03:47:03.000,4,11123987,-795,0,1672804022,13004.453474239992,220.32965115000115,54526.68573504 2023-01-04,03:47:04.000,4,11123947,-795,0,1672804023,13004.574727819992,220.37194593000459,54526.776567600005 2023-01-04,03:47:05.000,4,11123941,-795,0,1672804024,13004.581464130002,220.40719158000138,54526.6368252 2023-01-04,03:47:06.000,4,11123989,-795,0,1672804025,13004.628618299997,220.43538809999882,54526.73464488 2023-01-04,03:47:07.000,4,11123985,-795,0,1672804026,13004.709454019998,220.5199776599984,54526.874387280004 2023-01-04,03:47:08.000,4,11123979,-795,0,1672804027,13004.803762359988,220.54112505000376,54526.91631000001 2023-01-04,03:47:09.000,4,11123967,-795,0,1672804028,13004.837443909993,220.57637070000055,54526.86740016001 2023-01-04,03:47:10.000,4,11123990,-795,0,1672804029,13004.931752249999,220.61161635000462,54526.91631000001 2023-01-04,03:47:11.000,4,11123895,-795,0,1672804030,13005.012587969999,220.66096026000014,54526.993168320005 2023-01-04,03:47:12.000,4,11124009,-795,0,1672804031,13004.999115349994,220.71030417000293,54526.83246456 2023-01-04,03:47:13.000,4,11124009,-795,0,1672804032,13005.07321476,220.70325504000357,54526.8813744 2023-01-04,03:47:14.000,4,11124007,-795,0,1672804033,13005.16752309999,220.74554981999972,54527.007142559996 2023-01-04,03:47:15.000,4,11124002,-795,0,1672804034,13005.14731416999,220.77374634000444,54527.01412968001 2023-01-04,03:47:16.000,4,11123928,-795,0,1672804035,13005.12710523999,220.86538503000338,54526.97919408 2023-01-04,03:47:17.000,4,11124012,-795,0,1672804036,13005.12710523999,220.97112198000104,54526.944258480005 2023-01-04,03:47:18.000,4,11123991,-795,0,1672804037,13005.241622509995,221.10505545000342,54527.09797512 2023-01-04,03:47:19.000,4,11123925,-795,0,1672804038,13005.25509513,221.19669414000236,54526.93727136001 2023-01-04,03:47:20.000,4,11123994,-795,0,1672804039,13005.24835881999,221.3094802199994,54527.007142559996 2023-01-04,03:47:21.000,4,11124056,-795,0,1672804040,13005.463920739996,221.31652934999875,54527.18182056001 2023-01-04,03:47:22.000,4,11123976,-795,0,1672804041,13005.430239189991,221.34472587000346,54527.0211168 2023-01-04,03:47:23.000,4,11124012,-795,0,1672804042,13005.463920739996,221.3729223900009,54527.09797512 2023-01-04,03:47:24.000,4,11123980,-795,0,1672804043,13005.578438010001,221.42931543000304,54527.21675616 2023-01-04,03:47:25.000,4,11123995,-795,0,1672804044,13005.551492769991,221.4998067300039,54527.25169176001 2023-01-04,03:47:26.000,4,11123938,-795,0,1672804045,13005.625592179997,221.5350523800007,54527.174833439996 2023-01-04,03:47:27.000,4,11123947,-795,0,1672804046,13005.551492769991,221.6196419400003,54527.174833439996 2023-01-04,03:47:28.000,4,11123994,-795,0,1672804047,13005.544756459996,221.69718237000052,54527.14688496 2023-01-04,03:47:29.000,4,11124000,-715,0,1672804048,13005.612119559992,221.7676736700014,54527.22374328001 2023-01-04,03:47:30.000,4,11123976,-795,0,1672804049,13005.484129669996,221.80996845000482,54526.93727136001 2023-01-04,03:47:31.000,4,11123930,-795,0,1672804050,13005.598646940001,221.9298036600012,54527.28662736 2023-01-04,03:47:32.000,4,11123965,-795,0,1672804051,13005.666010039997,221.9932458300027,54527.34951144001 2023-01-04,03:47:33.000,4,11124014,-795,0,1672804052,13005.639064800002,222.01439322000078,54527.32156296001 2023-01-04,03:47:34.000,4,11123978,-795,0,1672804053,13005.618855870001,222.13422843000444,54527.25867888 2023-01-04,03:47:35.000,4,11123979,-795,0,1672804054,13005.666010039997,222.1765232100006,54527.328550080005 2023-01-04,03:47:36.000,4,11124017,-795,0,1672804055,13005.652537419992,222.2752110299989,54527.34951144001 2023-01-04,03:47:37.000,4,11123977,-795,0,1672804056,13005.659273730002,222.33160407000105,54527.35649856 2023-01-04,03:47:38.000,4,11124014,-795,0,1672804057,13005.605383249997,222.3879971100032,54527.22374328001 2023-01-04,03:47:39.000,4,11124010,-795,0,1672804058,13005.605383249997,222.42324276,54527.24470464 2023-01-04,03:47:40.000,4,11123997,-795,0,1672804059,13005.672746349992,222.51488144999894,54527.41239552 2023-01-04,03:47:41.000,4,11123992,-795,0,1672804060,13005.598646940001,222.59242187999916,54527.37047280001 2023-01-04,03:47:42.000,4,11124036,-795,0,1672804061,13005.544756459996,222.59242187999916,54527.34951144001 2023-01-04,03:47:43.000,4,11123990,-795,0,1672804062,13005.504338599996,222.67701143999875,54527.24470464 2023-01-04,03:47:44.000,4,11123971,-795,0,1672804063,13005.45718443,222.71930622000218,54527.31457584 2023-01-04,03:47:45.000,4,11123989,-795,0,1672804064,13005.430239189991,222.82504316999984,54527.39143416001 2023-01-04,03:47:46.000,4,11123920,-795,0,1672804065,13005.41003025999,222.881436210002,54527.32156296001 2023-01-04,03:47:47.000,4,11123948,-795,0,1672804066,13005.31572192,222.92373098999815,54527.25169176001 2023-01-04,03:47:48.000,4,11123972,-795,0,1672804067,13005.26856774999,222.99422228999902,54527.230730400006 2023-01-04,03:47:49.000,4,11123967,-795,0,1672804068,13005.322458229995,223.00832054999773,54527.398421280006 2023-01-04,03:47:50.000,4,11123989,-795,0,1672804069,13005.26856774999,223.11405750000267,54527.39143416001 2023-01-04,03:47:51.000,4,11123963,-795,0,1672804070,13005.26856774999,223.18454880000354,54527.28662736 2023-01-04,03:47:52.000,4,11123996,-795,0,1672804071,13005.12710523999,223.2268435799997,54527.11893648 2023-01-04,03:47:53.000,4,11124015,-795,0,1672804072,13005.17425941,223.27618749000248,54527.23771752 2023-01-04,03:47:54.000,4,11123971,-795,0,1672804073,13005.15405048,223.36782618000143,54527.3355372 2023-01-04,03:47:55.000,4,11124025,-795,0,1672804074,13005.15405048,223.41012096000486,54527.30060160001 2023-01-04,03:47:56.000,4,11123951,-795,0,1672804075,13005.06647844999,223.5017596500038,54527.209769040004 2023-01-04,03:47:57.000,4,11123945,-795,0,1672804076,13005.100159999995,223.52290704000188,54527.279640240005 2023-01-04,03:47:58.000,4,11123959,-795,0,1672804077,13005.09342369,223.5863492100034,54527.30060160001 2023-01-04,03:47:59.000,4,11123958,-795,0,1672804078,13005.059742139994,223.64274224999826,54527.22374328001 2023-01-04,03:48:00.000,4,11123992,-795,0,1672804079,13004.945224869989,223.71323354999913,54527.18182056001 2023-01-04,03:48:01.000,4,11124004,-795,0,1672804080,13004.945224869989,223.7484792000032,54527.160859200005 2023-01-04,03:48:02.000,4,11124003,-795,0,1672804081,13004.891334389999,223.8330687600028,54526.9512456 2023-01-04,03:48:03.000,4,11124003,-795,0,1672804082,13004.850916529998,223.86126528000023,54526.95823272 2023-01-04,03:48:04.000,4,11123979,-795,0,1672804083,13004.904807009989,223.95995309999853,54527.007142559996 2023-01-04,03:48:05.000,4,11124003,-795,0,1672804084,13004.918279629994,224.0304443999994,54526.84643880001 2023-01-04,03:48:06.000,4,11123945,-795,0,1672804085,13004.877861769994,224.0586409200041,54526.706696400004 2023-01-04,03:48:07.000,4,11123976,-795,0,1672804086,13004.864389149989,224.05159179000475,54526.566954 2023-01-04,03:48:08.000,4,11123987,-795,0,1672804087,13004.857652839994,224.08683744000155,54526.62285096 2023-01-04,03:48:09.000,4,11123986,-795,0,1672804088,13004.823971289989,224.1432304800037,54526.65079944001 2023-01-04,03:48:10.000,4,11123977,-795,0,1672804089,13004.756608189993,224.16437787000177,54526.657786560005 2023-01-04,03:48:11.000,4,11123989,-795,0,1672804090,13004.655563539993,224.19962351999857,54526.566954 2023-01-04,03:48:12.000,4,11124012,-795,0,1672804091,13004.689245089998,224.2912622100048,54526.58092824001 2023-01-04,03:48:13.000,4,11123935,-795,0,1672804092,13004.669036159998,224.2912622100048,54526.539005520004 2023-01-04,03:48:14.000,4,11123998,-795,0,1672804093,13004.722926639988,224.34765524999966,54526.61586384 2023-01-04,03:48:15.000,4,11123959,-795,0,1672804094,13004.722926639988,224.4392939399986,54526.62983808001 2023-01-04,03:48:16.000,4,11123959,-795,0,1672804095,13004.669036159998,224.46749046000332,54526.52503128 2023-01-04,03:48:17.000,4,11123996,-795,0,1672804096,13004.655563539993,224.48158872000204,54526.392276000006 2023-01-04,03:48:18.000,4,11124001,-795,0,1672804097,13004.682508780003,224.5379817600042,54526.41323736001 2023-01-04,03:48:19.000,4,11123996,-795,0,1672804098,13004.743135569988,224.58027654000034,54526.38528888001 2023-01-04,03:48:20.000,4,11123976,-795,0,1672804099,13004.669036159998,224.62962045000313,54526.39926312 2023-01-04,03:48:21.000,4,11123967,-795,0,1672804100,13004.567991509997,224.6366695800025,54526.17567528001 2023-01-04,03:48:22.000,4,11123958,-795,0,1672804101,13004.648827229998,224.6507678400012,54526.21061088 2023-01-04,03:48:23.000,4,11123953,-795,0,1672804102,13004.675772469993,224.69306262000464,54526.273494960005 2023-01-04,03:48:24.000,4,11123943,-795,0,1672804103,13004.689245089998,224.72125914000208,54526.1826624 2023-01-04,03:48:25.000,4,11123992,-795,0,1672804104,13004.675772469993,224.76355391999823,54526.1826624 2023-01-04,03:48:26.000,4,11123997,-795,0,1672804105,13004.621881990002,224.80584870000166,54525.99401016 2023-01-04,03:48:27.000,4,11123980,-795,0,1672804106,13004.608409369997,224.8622417400038,54525.96606168 2023-01-04,03:48:28.000,4,11123978,-795,0,1672804107,13004.648827229998,224.87634000000253,54526.13375256 2023-01-04,03:48:29.000,4,11123971,-795,0,1672804108,13004.669036159998,224.87634000000253,54526.105804080005 2023-01-04,03:48:30.000,4,11123962,-795,0,1672804109,13004.695981399993,224.87634000000253,54526.04990712001 2023-01-04,03:48:31.000,4,11124002,-795,0,1672804110,13004.709454019998,224.90453651999997,54525.987023040005 2023-01-04,03:48:32.000,4,11124013,-795,0,1672804111,13004.689245089998,224.97502782000083,54525.81234504001 2023-01-04,03:48:33.000,4,11124030,-795,0,1672804112,13004.770080809998,224.95388043000276,54525.89619048 2023-01-04,03:48:34.000,4,11123997,-795,0,1672804113,13004.850916529998,224.9820769500002,54525.93112608001 2023-01-04,03:48:35.000,4,11124018,-795,0,1672804114,13004.810498669998,224.9820769500002,54525.889203360006 2023-01-04,03:48:36.000,4,11124012,-795,0,1672804115,13004.756608189993,225.02437173000362,54525.6586284 2023-01-04,03:48:37.000,4,11123957,-795,0,1672804116,13004.830707599998,225.02437173000362,54525.7983708 2023-01-04,03:48:38.000,4,11124012,-795,0,1672804117,13004.803762359988,225.05256825000106,54525.84029352001 2023-01-04,03:48:39.000,4,11123976,-795,0,1672804118,13004.864389149989,225.07371563999914,54525.7284996 2023-01-04,03:48:40.000,4,11124021,-795,0,1672804119,13004.817234979993,225.13715781000064,54525.67958976 2023-01-04,03:48:41.000,4,11124001,-795,0,1672804120,13004.783553429988,225.13715781000064,54525.602731440005 2023-01-04,03:48:42.000,4,11123990,-795,0,1672804121,13004.722926639988,225.17240346000472,54525.45600192001 2023-01-04,03:48:43.000,4,11124011,-795,0,1672804122,13004.743135569988,225.27109128000302,54525.365169360004 2023-01-04,03:48:44.000,4,11124004,-795,0,1672804123,13004.844180219989,225.37682823000068,54525.51189888 2023-01-04,03:48:45.000,4,11124011,-795,0,1672804124,13004.931752249999,225.3909264899994,54525.483950400005 2023-01-04,03:48:46.000,4,11124010,-795,0,1672804125,13004.918279629994,225.39797561999876,54525.435040560005 2023-01-04,03:48:47.000,4,11123917,-795,0,1672804126,13004.938488559994,225.36272997000196,54525.33023376001 2023-01-04,03:48:48.000,4,11124000,-795,0,1672804127,13004.918279629994,225.37682823000068,54525.33023376001 2023-01-04,03:48:49.000,4,11123934,-795,0,1672804128,13004.938488559994,225.39797561999876,54525.35119512 2023-01-04,03:48:50.000,4,11124001,-795,0,1672804129,13004.958697489994,225.41207388000475,54525.344208 2023-01-04,03:48:51.000,4,11123992,-795,0,1672804130,13004.96543379999,225.41207388000475,54525.37914360001 2023-01-04,03:48:52.000,4,11123963,-795,0,1672804131,13004.945224869989,225.4402704000022,54525.316259520005 2023-01-04,03:48:53.000,4,11123988,-795,0,1672804132,13004.972170109999,225.46141779000027,54525.30927240001 2023-01-04,03:48:54.000,4,11123994,-795,0,1672804133,13004.999115349994,225.5037125700037,54525.386130720006 2023-01-04,03:48:55.000,4,11123933,-795,0,1672804134,13004.958697489994,225.51076170000306,54525.35119512 2023-01-04,03:48:56.000,4,11123986,-795,0,1672804135,13004.945224869989,225.56715473999793,54525.28132392 2023-01-04,03:48:57.000,4,11124005,-795,0,1672804136,13004.925015939989,225.62354778000008,54525.19049136001 2023-01-04,03:48:58.000,4,11123998,-795,0,1672804137,13004.925015939989,225.67289169000287,54525.10664592 2023-01-04,03:48:59.000,4,11123976,-795,0,1672804138,13004.958697489994,225.69403908000095,54525.23241408 2023-01-04,03:49:00.000,4,11123990,-795,0,1672804139,13004.938488559994,225.73633386000438,54525.12760728 2023-01-04,03:49:01.000,4,11124012,-795,0,1672804140,13004.925015939989,225.7856777699999,54525.24638832 2023-01-04,03:49:02.000,4,11123996,-795,0,1672804141,13004.911543319999,225.8491199400014,54525.099658800005 2023-01-04,03:49:03.000,4,11123946,-795,0,1672804142,13004.918279629994,225.83502168000268,54525.099658800005 2023-01-04,03:49:04.000,4,11123980,-795,0,1672804143,13004.871125459998,225.933709500001,54525.05773608 2023-01-04,03:49:05.000,4,11123974,-795,0,1672804144,13004.898070699994,225.99010254000314,54525.00183912001 2023-01-04,03:49:06.000,4,11124011,-795,0,1672804145,13004.763344499988,226.01829906000057,54524.80619976001 2023-01-04,03:49:07.000,4,11124002,-795,0,1672804146,13004.729662949998,226.03944644999865,54524.72235432 2023-01-04,03:49:08.000,4,11123981,-795,0,1672804147,13004.783553429988,226.00420080000185,54524.79222552 2023-01-04,03:49:09.000,4,11123970,-795,0,1672804148,13004.857652839994,226.00420080000185,54524.79222552 2023-01-04,03:49:10.000,4,11123991,-795,0,1672804149,13004.904807009989,226.05354471000464,54524.80619976001 2023-01-04,03:49:11.000,4,11123948,-795,0,1672804150,13004.884598079989,226.16633079000167,54524.84812248 2023-01-04,03:49:12.000,4,11123967,-795,0,1672804151,13004.830707599998,226.2438712200019,54524.715367200006 2023-01-04,03:49:13.000,4,11123961,-795,0,1672804152,13004.810498669998,226.33550991000084,54524.73632856001 2023-01-04,03:49:14.000,4,11123958,-795,0,1672804153,13004.823971289989,226.41305034000106,54524.77825128 2023-01-04,03:49:15.000,4,11124035,-795,0,1672804154,13004.790289739998,226.4412468599985,54524.79921264 2023-01-04,03:49:16.000,4,11123992,-795,0,1672804155,13004.776817119993,226.51878728999873,54524.75728992001 2023-01-04,03:49:17.000,4,11124013,-795,0,1672804156,13004.763344499988,226.53993468000408,54524.7503028 2023-01-04,03:49:18.000,4,11123968,-795,0,1672804157,13004.783553429988,226.56108207000216,54524.79222552 2023-01-04,03:49:19.000,4,11123939,-795,0,1672804158,13004.736399259993,226.6174751100043,54524.7503028 2023-01-04,03:49:20.000,4,11123956,-795,0,1672804159,13004.682508780003,226.66681901999982,54524.66645736001 2023-01-04,03:49:21.000,4,11123954,-795,0,1672804160,13004.648827229998,226.72321206000197,54524.70838008001 2023-01-04,03:49:22.000,4,11123954,-795,0,1672804161,13004.527573649997,226.79370336000284,54524.35203696001 2023-01-04,03:49:23.000,4,11123981,-795,0,1672804162,13004.500628410002,226.80780162000156,54524.51972784001 2023-01-04,03:49:24.000,4,11124005,-795,0,1672804163,13004.567991509997,226.8641946600037,54524.63850888001 2023-01-04,03:49:25.000,4,11123980,-795,0,1672804164,13004.514101029992,226.91353856999922,54524.65248312 2023-01-04,03:49:26.000,4,11123929,-795,0,1672804165,13004.466946859997,226.96993161000137,54524.56863768001 2023-01-04,03:49:27.000,4,11123971,-795,0,1672804166,13004.392847449992,227.0474720400016,54524.38697256 2023-01-04,03:49:28.000,4,11123965,-795,0,1672804167,13004.352429589992,227.05452117000095,54524.42190816001 2023-01-04,03:49:29.000,4,11123997,-795,0,1672804168,13004.298539110001,227.13206160000118,54524.4358824 2023-01-04,03:49:30.000,4,11123975,-795,0,1672804169,13004.244648629996,227.22370029000012,54524.38697256 2023-01-04,03:49:31.000,4,11123967,-795,0,1672804170,13004.204230769996,227.2589459400042,54524.359024080004 2023-01-04,03:49:32.000,4,11123991,-795,0,1672804171,13004.13686767,227.3082898499997,54524.2262688 2023-01-04,03:49:33.000,4,11123995,-795,0,1672804172,13004.08971349999,227.3576337600025,54524.24024304 2023-01-04,03:49:34.000,4,11123958,-795,0,1672804173,13004.08971349999,227.44927245000144,54524.261204400005 2023-01-04,03:49:35.000,4,11123958,-795,0,1672804174,13004.022350399995,227.51271462000295,54524.17735896 2023-01-04,03:49:36.000,4,11124042,-795,0,1672804175,13003.9549873,227.56205852999847,54524.121462 2023-01-04,03:49:37.000,4,11123991,-795,0,1672804176,13003.89436051,227.6395989599987,54524.10050064 2023-01-04,03:49:38.000,4,11123931,-795,0,1672804177,13003.80678847999,227.71713938999892,54523.86992568001 2023-01-04,03:49:39.000,4,11123995,-795,0,1672804178,13003.732689069999,227.74533591000363,54523.82800296001 2023-01-04,03:49:40.000,4,11123997,-795,0,1672804179,13003.813524789999,227.7876306899998,54523.96774536001 2023-01-04,03:49:41.000,4,11123947,-795,0,1672804180,13003.719216449994,227.84402373000194,54523.89787416001 2023-01-04,03:49:42.000,4,11123949,-795,0,1672804181,13003.692271209999,227.94271155000024,54523.84896432001 2023-01-04,03:49:43.000,4,11123962,-795,0,1672804182,13003.665325969989,228.02025198000047,54523.855951440004 2023-01-04,03:49:44.000,4,11123951,-795,0,1672804183,13003.577753939993,228.03435023999918,54523.772106 2023-01-04,03:49:45.000,4,11123949,-795,0,1672804184,13003.571017629998,228.07664502000262,54523.688260560004 2023-01-04,03:49:46.000,4,11124003,-795,0,1672804185,13003.517127149993,228.14008719000412,54523.53454392001 2023-01-04,03:49:47.000,4,11124002,-795,0,1672804186,13003.503654529988,228.23172588000307,54523.4576856 2023-01-04,03:49:48.000,4,11124001,-795,0,1672804187,13003.544072389988,228.2599224000005,54523.64633784 2023-01-04,03:49:49.000,4,11123991,-795,0,1672804188,13003.577753939993,228.323364570002,54523.54851816 2023-01-04,03:49:50.000,4,11123948,-795,0,1672804189,13003.557545009993,228.37975761000416,54523.53454392001 2023-01-04,03:49:51.000,4,11123973,-795,0,1672804190,13003.544072389988,228.37975761000416,54523.48563408001 2023-01-04,03:49:52.000,4,11123962,-795,0,1672804191,13003.550808699998,228.42910151999968,54523.43672424 2023-01-04,03:49:53.000,4,11123979,-795,0,1672804192,13003.456500359993,228.49959282000054,54523.19217504 2023-01-04,03:49:54.000,4,11124005,-795,0,1672804193,13003.496918219993,228.48549456000183,54523.26204624 2023-01-04,03:49:55.000,4,11123983,-795,0,1672804194,13003.571017629998,228.54893673000333,54523.3878144 2023-01-04,03:49:56.000,4,11124005,-795,0,1672804195,13003.638380729994,228.59828063999885,54523.4576856 2023-01-04,03:49:57.000,4,11123969,-795,0,1672804196,13003.725952759989,228.6053297699982,54523.49262120001 2023-01-04,03:49:58.000,4,11124022,-795,0,1672804197,13003.672062279998,228.64057542000228,54523.43672424 2023-01-04,03:49:59.000,4,11123995,-795,0,1672804198,13003.672062279998,228.66172281000036,54523.23409776 2023-01-04,03:50:00.000,4,11124005,-795,0,1672804199,13003.793315859999,228.7040175900038,54523.35986592 2023-01-04,03:50:01.000,4,11123987,-795,0,1672804200,13003.840470029994,228.69696846000443,54523.29698184001 2023-01-04,03:50:02.000,4,11124026,-795,0,1672804201,13003.820261099994,228.74631236999994,54523.12230384 2023-01-04,03:50:03.000,4,11123968,-795,0,1672804202,13003.860678959994,228.74631236999994,54523.11531672 2023-01-04,03:50:04.000,4,11124022,-795,0,1672804203,13003.96845991999,228.74631236999994,54523.2830076 2023-01-04,03:50:05.000,4,11123994,-795,0,1672804204,13004.002141469995,228.6899193299978,54523.23409776 2023-01-04,03:50:06.000,4,11123939,-795,0,1672804205,13004.022350399995,228.76041062999866,54523.2131364 2023-01-04,03:50:07.000,4,11124000,-795,0,1672804206,13004.00887777999,228.7181158500025,54523.01050992001 2023-01-04,03:50:08.000,4,11123963,-795,0,1672804207,13004.022350399995,228.7181158500025,54522.99653568 2023-01-04,03:50:09.000,4,11123969,-795,0,1672804208,13004.06950456999,228.73221411000122,54522.94762584 2023-01-04,03:50:10.000,4,11123989,-795,0,1672804209,13004.11665874,228.68287019999843,54522.94762584 2023-01-04,03:50:11.000,4,11124020,-795,0,1672804210,13004.13013135999,228.7181158500025,54522.88474176 2023-01-04,03:50:12.000,4,11123976,-795,0,1672804211,13004.17054921999,228.71106672000315,54522.81487056001 2023-01-04,03:50:13.000,4,11123952,-795,0,1672804212,13004.21770339,228.76745975999802,54522.79390920001 2023-01-04,03:50:14.000,4,11123936,-795,0,1672804213,13004.224439699996,228.73926324000058,54522.751986480005 2023-01-04,03:50:15.000,4,11123938,-795,0,1672804214,13004.251384939991,228.72516498000186,54522.73801224 2023-01-04,03:50:16.000,4,11123991,-795,0,1672804215,13004.298539110001,228.781558020004,54522.71006376 2023-01-04,03:50:17.000,4,11123980,-795,0,1672804216,13004.285066489996,228.781558020004,54522.682115280004 2023-01-04,03:50:18.000,4,11123970,-795,0,1672804217,13004.23791232,228.87319671000296,54522.535385760006 2023-01-04,03:50:19.000,4,11123957,-795,0,1672804218,13004.23791232,228.97893366000062,54522.47250168 2023-01-04,03:50:20.000,4,11123959,-795,0,1672804219,13004.392847449992,229.04237583000213,54522.56333424 2023-01-04,03:50:21.000,4,11123971,-795,0,1672804220,13004.500628410002,229.07057234999957,54522.535385760006 2023-01-04,03:50:22.000,4,11123961,-795,0,1672804221,13004.608409369997,229.04237583000213,54522.45852744001 2023-01-04,03:50:23.000,4,11123995,-795,0,1672804222,13004.547782579997,228.9648354000019,54522.33974640001 2023-01-04,03:50:24.000,4,11123967,-795,0,1672804223,13004.689245089998,228.95073714000318,54522.52141152 2023-01-04,03:50:25.000,4,11123945,-795,0,1672804224,13004.642090920002,228.95073714000318,54522.54237288 2023-01-04,03:50:26.000,4,11123978,-795,0,1672804225,13004.567991509997,228.95073714000318,54522.47250168 2023-01-04,03:50:27.000,4,11123968,-795,0,1672804226,13004.514101029992,229.0000810499987,54522.486475920006 2023-01-04,03:50:28.000,4,11123944,-795,0,1672804227,13004.534309959992,229.02122844000405,54522.654166800006 2023-01-04,03:50:29.000,4,11123952,-795,0,1672804228,13004.514101029992,229.08467060999828,54522.64019256 2023-01-04,03:50:30.000,4,11123967,-795,0,1672804229,13004.473683169992,229.112867130003,54522.633205440005 2023-01-04,03:50:31.000,4,11123907,-795,0,1672804230,13004.406320069997,229.1622110399985,54522.52839864001 2023-01-04,03:50:32.000,4,11123975,-795,0,1672804231,13004.365902209996,229.20450582000194,54522.367694880006 2023-01-04,03:50:33.000,4,11123903,-795,0,1672804232,13004.298539110001,229.2468005999981,54522.32577216 2023-01-04,03:50:34.000,4,11123997,-795,0,1672804233,13004.352429589992,229.30319364000025,54522.416604720005 2023-01-04,03:50:35.000,4,11123994,-795,0,1672804234,13004.359165900001,229.32434102999832,54522.374682 2023-01-04,03:50:36.000,4,11123997,-795,0,1672804235,13004.332220659991,229.36663581000175,54522.346733520004 2023-01-04,03:50:37.000,4,11123953,-795,0,1672804236,13004.386111139997,229.35253755000303,54522.39564336 2023-01-04,03:50:38.000,4,11123979,-795,0,1672804237,13004.500628410002,229.3595866800024,54522.47250168 2023-01-04,03:50:39.000,4,11123968,-795,0,1672804238,13004.541046270002,229.3736849400011,54522.33275928 2023-01-04,03:50:40.000,4,11123999,-795,0,1672804239,13004.527573649997,229.44417624000198,54522.0951972 2023-01-04,03:50:41.000,4,11123954,-795,0,1672804240,13004.615145679993,229.61335536000115,54522.22096536001 2023-01-04,03:50:42.000,4,11123977,-795,0,1672804241,13004.520837340002,229.7684362200016,54522.13711992 2023-01-04,03:50:43.000,4,11123939,-795,0,1672804242,13004.379374830001,229.88122229999863,54522.18602976 2023-01-04,03:50:44.000,4,11123960,-795,0,1672804243,13004.365902209996,229.9658118599982,54522.26987520001 2023-01-04,03:50:45.000,4,11123996,-795,0,1672804244,13004.318748040001,230.02925402999972,54522.3048108 2023-01-04,03:50:46.000,4,11123978,-795,0,1672804245,13004.271593869991,230.07154881000315,54522.28384944 2023-01-04,03:50:47.000,4,11123964,-795,0,1672804246,13004.21770339,230.12089271999866,54522.10917144 2023-01-04,03:50:48.000,4,11123879,-795,0,1672804247,13004.278330180001,230.17023663000145,54522.08821008 2023-01-04,03:50:49.000,4,11123981,-795,0,1672804248,13004.21770339,230.25482619000104,54522.10218432001 2023-01-04,03:50:50.000,4,11124015,-795,0,1672804249,13004.244648629996,230.2618753200004,54521.99737752 2023-01-04,03:50:51.000,4,11123979,-795,0,1672804250,13004.23791232,230.36761226999806,54521.913532080005 2023-01-04,03:50:52.000,4,11123955,-795,0,1672804251,13004.352429589992,230.41695618000085,54521.95545480001 2023-01-04,03:50:53.000,4,11123967,-795,0,1672804252,13004.433265309992,230.48744748000172,54521.87160936 2023-01-04,03:50:54.000,4,11123988,-795,0,1672804253,13004.507364719997,230.56498791000195,54521.745841200005 2023-01-04,03:50:55.000,4,11123910,-795,0,1672804254,13004.655563539993,230.68482311999833,54521.88558360001 2023-01-04,03:50:56.000,4,11123939,-795,0,1672804255,13004.695981399993,230.8187565900007,54521.850648 2023-01-04,03:50:57.000,4,11123955,-795,0,1672804256,13004.736399259993,230.93154266999773,54521.90654496001 2023-01-04,03:50:58.000,4,11123988,-795,0,1672804257,13004.695981399993,231.05137788000138,54521.87859648 2023-01-04,03:50:59.000,4,11123956,-795,0,1672804258,13004.749871879998,231.10072179000417,54521.85763512001 2023-01-04,03:51:00.000,4,11123984,-795,0,1672804259,13004.844180219989,231.1782622200044,54522.11615856 2023-01-04,03:51:01.000,4,11124007,-795,0,1672804260,13004.884598079989,231.29104830000142,54522.07423584001 2023-01-04,03:51:02.000,4,11123955,-795,0,1672804261,13004.857652839994,231.3403922100042,54522.032313120006 2023-01-04,03:51:03.000,4,11123896,-795,0,1672804262,13004.884598079989,231.38973611999972,54522.03930024 2023-01-04,03:51:04.000,4,11123964,-795,0,1672804263,13004.898070699994,231.43203090000316,54522.0602616 2023-01-04,03:51:05.000,4,11123955,-795,0,1672804264,13004.884598079989,231.4743256799993,54522.10218432001 2023-01-04,03:51:06.000,4,11123986,-795,0,1672804265,13004.891334389999,231.51662046000274,54522.0602616 2023-01-04,03:51:07.000,4,11123952,-795,0,1672804266,13004.817234979993,231.55186610999954,54521.94148056 2023-01-04,03:51:08.000,4,11124018,-795,0,1672804267,13004.891334389999,231.60121002000233,54521.97641616001 2023-01-04,03:51:09.000,4,11123975,-795,0,1672804268,13004.951961179999,231.65760306000448,54522.0602616 2023-01-04,03:51:10.000,4,11123990,-795,0,1672804269,13004.98564272999,231.6717013200032,54522.07423584001 2023-01-04,03:51:11.000,4,11123900,-795,0,1672804270,13004.999115349994,231.69284871000127,54522.03930024 2023-01-04,03:51:12.000,4,11123929,-795,0,1672804271,13004.978906419994,231.64350479999848,54521.85763512001 2023-01-04,03:51:13.000,4,11123912,-795,0,1672804272,13005.032796899999,231.67875045000255,54521.913532080005 2023-01-04,03:51:14.000,4,11123980,-795,0,1672804273,13005.079951069994,231.63645566999912,54521.88558360001 2023-01-04,03:51:15.000,4,11123972,-795,0,1672804274,13005.12710523999,231.6223574100004,54521.93449344001 2023-01-04,03:51:16.000,4,11123947,-795,0,1672804275,13005.221413579995,231.60121002000233,54522.0602616 2023-01-04,03:51:17.000,4,11123974,-795,0,1672804276,13005.21467727,231.60121002000233,54522.02532600001 2023-01-04,03:51:18.000,4,11123982,-795,0,1672804277,13005.180995719995,231.55186610999954,54521.843660880004 2023-01-04,03:51:19.000,4,11123937,-795,0,1672804278,13005.17425941,231.50252220000402,54521.983403280006 2023-01-04,03:51:20.000,4,11124036,-795,0,1672804279,13005.19446834,231.43203090000316,54521.94846768 2023-01-04,03:51:21.000,4,11124002,-795,0,1672804280,13005.10689630999,231.38268699000037,54521.92750632 2023-01-04,03:51:22.000,4,11123974,-795,0,1672804281,13005.07321476,231.33334308000485,54521.68994424001 2023-01-04,03:51:23.000,4,11123983,-795,0,1672804282,13005.02606058999,231.28399917000206,54521.71789272001 2023-01-04,03:51:24.000,4,11123997,-795,0,1672804283,13004.951961179999,231.28399917000206,54521.745841200005 2023-01-04,03:51:25.000,4,11123937,-795,0,1672804284,13005.032796899999,231.1782622200044,54521.75282832 2023-01-04,03:51:26.000,4,11123980,-795,0,1672804285,13005.02606058999,231.1289183100016,54521.68295712 2023-01-04,03:51:27.000,4,11123989,-795,0,1672804286,13004.877861769994,231.05137788000138,54521.50129200001 2023-01-04,03:51:28.000,4,11123958,-795,0,1672804287,13004.837443909993,230.99498483999923,54521.508279120004 2023-01-04,03:51:29.000,4,11123984,-795,0,1672804288,13004.682508780003,230.93154266999773,54521.50129200001 2023-01-04,03:51:30.000,4,11123957,-795,0,1672804289,13004.527573649997,230.91039527999965,54521.38949808 2023-01-04,03:51:31.000,4,11123951,-795,0,1672804290,13004.352429589992,230.82580572000006,54521.30565264001 2023-01-04,03:51:32.000,4,11123911,-635,0,1672804291,13004.123395049995,230.74826528999984,54521.09603904001 2023-01-04,03:51:33.000,4,11123985,-795,0,1672804292,13003.91456944,230.64252834000217,54520.99821936001 2023-01-04,03:51:34.000,4,11123944,-795,0,1672804293,13003.773106929999,230.64252834000217,54521.0820648 2023-01-04,03:51:35.000,4,11123945,-795,0,1672804294,13003.537336079993,230.57908617000066,54520.94930952001 2023-01-04,03:51:36.000,4,11123930,-795,0,1672804295,13003.281356300002,230.48039835000236,54520.77463152 2023-01-04,03:51:37.000,4,11123955,-795,0,1672804296,13002.99843128,230.4240053100002,54520.641876240006 2023-01-04,03:51:38.000,4,11123991,-795,0,1672804297,13002.762660429995,230.3253174900019,54520.54405656001 2023-01-04,03:51:39.000,4,11123946,-795,0,1672804298,13002.493208029999,230.2618753200004,54520.53008232 2023-01-04,03:51:40.000,4,11123986,-795,0,1672804299,13002.291118729998,230.18433489000017,54520.37636568001 2023-01-04,03:51:41.000,4,11123954,-795,0,1672804300,13001.987984779997,230.0997453300006,54520.334442960004 2023-01-04,03:51:42.000,4,11124029,-795,0,1672804301,13001.725268689996,230.02220490000036,54519.98508696 2023-01-04,03:51:43.000,4,11123929,-795,0,1672804302,13001.48949783999,229.95876272999885,54519.97809984 2023-01-04,03:51:44.000,4,11123962,-795,0,1672804303,13001.193100199998,229.8671240399999,54519.69861504 2023-01-04,03:51:45.000,4,11123938,-795,0,1672804304,13000.964065660002,229.77548535000096,54519.65669232001 2023-01-04,03:51:46.000,4,11123971,-795,0,1672804305,13000.788921599997,229.74023970000417,54519.565859760005 2023-01-04,03:51:47.000,4,11124001,-795,0,1672804306,13000.49252395999,229.64860100999795,54519.45406584 2023-01-04,03:51:48.000,4,11124014,-795,0,1672804307,13000.20959893999,229.53581493000092,54519.29336208001 2023-01-04,03:51:49.000,4,11123949,-795,0,1672804308,12999.879519749993,229.46532363000006,54519.160606800004 2023-01-04,03:51:50.000,4,11124024,-795,0,1672804309,12999.637012589992,229.3595866800024,54519.08374848001 2023-01-04,03:51:51.000,4,11123992,-795,0,1672804310,12999.34061495,229.30319364000025,54518.97894168 2023-01-04,03:51:52.000,4,11123975,-795,0,1672804311,12998.956645279999,229.2749971200028,54518.58067584001 2023-01-04,03:51:53.000,4,11123932,-795,0,1672804312,12998.707401809988,229.20450582000194,54518.510804640006 2023-01-04,03:51:54.000,4,11123969,-795,0,1672804313,12998.491839889997,229.18335843000386,54518.41997208 2023-01-04,03:51:55.000,4,11123982,-795,0,1672804314,12998.134815459991,229.09171973999764,54518.35010088 2023-01-04,03:51:56.000,4,11123943,-795,0,1672804315,12997.737373169999,229.112867130003,54518.14747440001 2023-01-04,03:51:57.000,4,11123933,-795,0,1672804316,12997.366876120002,229.05647409000085,54517.94484792 2023-01-04,03:51:58.000,4,11124016,-795,0,1672804317,12997.090687409996,229.03532670000277,54517.92388656 2023-01-04,03:51:59.000,4,11123956,-795,0,1672804318,12996.77408083999,229.07762147999892,54517.78414416001 2023-01-04,03:52:00.000,4,11123993,-795,0,1672804319,12996.585464159994,229.07057234999957,54517.651388880004 2023-01-04,03:52:01.000,4,11124017,-795,0,1672804320,12996.342956999993,229.12696539000171,54517.54658208001 2023-01-04,03:52:02.000,4,11123937,-795,0,1672804321,12996.134131389997,229.1763093000045,54517.232161679996 2023-01-04,03:52:03.000,4,11124004,-795,0,1672804322,12995.898360539992,229.15516190999915,54517.16229048001 2023-01-04,03:52:04.000,4,11123954,-795,0,1672804323,12995.851206369996,229.2468005999981,54517.17626472 2023-01-04,03:52:05.000,4,11123935,-795,0,1672804324,12995.66258969,229.23270233999938,54517.17626472 2023-01-04,03:52:06.000,4,11123960,-795,0,1672804325,12995.49418193999,229.28909538000153,54516.99459960001 2023-01-04,03:52:07.000,4,11123922,-795,0,1672804326,12995.285356329994,229.2608988600041,54516.73607616001 2023-01-04,03:52:08.000,4,11123942,-795,0,1672804327,12995.177575369999,229.25384973000473,54516.70114056 2023-01-04,03:52:09.000,4,11124023,-795,0,1672804328,12995.036112859998,229.18335843000386,54516.53344968 2023-01-04,03:52:10.000,4,11123951,-795,0,1672804329,12995.036112859998,229.0494249600015,54516.48453984 2023-01-04,03:52:11.000,4,11123952,-795,0,1672804330,12994.834023559997,228.93663888000447,54516.47056560001 2023-01-04,03:52:12.000,4,11123947,-795,0,1672804331,12994.679088429992,228.8168036700008,54516.43563 2023-01-04,03:52:13.000,4,11123969,-795,0,1672804332,12994.41637233999,228.79565628000273,54516.31684896 2023-01-04,03:52:14.000,4,11123983,-795,0,1672804333,12994.268173519995,228.84500018999825,54516.163132320005 2023-01-04,03:52:15.000,4,11123913,-795,0,1672804334,12994.207546729995,228.90844235999975,54516.28890048 2023-01-04,03:52:16.000,4,11123941,-795,0,1672804335,12994.18060149,228.92254061999847,54516.281913360006 2023-01-04,03:52:17.000,4,11123935,-795,0,1672804336,12994.1199747,228.90844235999975,54516.26793912 2023-01-04,03:52:18.000,4,11123942,-795,0,1672804337,12994.1199747,228.88729497000168,54516.10723536001 2023-01-04,03:52:19.000,4,11123964,-795,0,1672804338,12994.099765769999,228.84500018999825,54516.14217096 2023-01-04,03:52:20.000,4,11123982,-795,0,1672804339,12994.24122828,228.82385280000017,54516.2958876 2023-01-04,03:52:21.000,4,11123946,-795,0,1672804340,12994.227755659995,228.8379510599989,54516.33781032 2023-01-04,03:52:22.000,4,11123978,-795,0,1672804341,12994.25470089999,228.8379510599989,54516.18409368001 2023-01-04,03:52:23.000,4,11123973,-795,0,1672804342,12994.29511875999,228.83090192999953,54516.30986184 2023-01-04,03:52:24.000,4,11124002,-795,0,1672804343,12994.308591379995,228.88729497000168,54516.35178456001 2023-01-04,03:52:25.000,4,11123974,-795,0,1672804344,12994.288382449995,228.80975454000145,54516.044351280005 2023-01-04,03:52:26.000,4,11123958,-795,0,1672804345,12994.349009239995,228.87319671000296,54516.25396488001 2023-01-04,03:52:27.000,4,11123952,-795,0,1672804346,12994.31532768999,228.97188453000126,54516.33781032 2023-01-04,03:52:28.000,4,11123975,-795,0,1672804347,12994.47699912999,229.0141793100047,54516.52646256 2023-01-04,03:52:29.000,4,11123935,-795,0,1672804348,12994.490471749996,229.03532670000277,54516.6452436 2023-01-04,03:52:30.000,4,11123952,-795,0,1672804349,12994.46352651,229.07762147999892,54516.715114800005 2023-01-04,03:52:31.000,4,11123949,-795,0,1672804350,12994.39616340999,229.19040756000322,54516.80594736001 2023-01-04,03:52:32.000,4,11123951,-795,0,1672804351,12994.38269079,229.2115549500013,54516.666204960005 2023-01-04,03:52:33.000,4,11123922,-795,0,1672804352,12994.48373544,229.2608988600041,54516.77799888001 2023-01-04,03:52:34.000,4,11123945,-795,0,1672804353,12994.611725329996,229.30319364000025,54516.952676880006 2023-01-04,03:52:35.000,4,11123991,-795,0,1672804354,12994.692561049997,229.38073407000047,54516.87581856001 2023-01-04,03:52:36.000,4,11123934,-795,0,1672804355,12994.948540830002,229.45122537000134,54517.07844504 2023-01-04,03:52:37.000,4,11123960,-795,0,1672804356,12995.130421199989,229.47237275999942,54517.15530336 2023-01-04,03:52:38.000,4,11123980,-795,0,1672804357,12995.37966467,229.56401144999836,54517.39286544 2023-01-04,03:52:39.000,4,11123941,-795,0,1672804358,12995.66258969,229.59220797000307,54517.52562072001 2023-01-04,03:52:40.000,4,11123974,-795,0,1672804359,12995.905096850001,229.66269927000394,54517.651388880004 2023-01-04,03:52:41.000,4,11123969,-795,0,1672804360,12996.214967109998,229.72614143999817,54517.82606688 2023-01-04,03:52:42.000,4,11123989,-795,0,1672804361,12996.423792719994,229.75433796000289,54517.78414416001 2023-01-04,03:52:43.000,4,11124002,-795,0,1672804362,12996.61914571,229.8530257800012,54517.958822160006 2023-01-04,03:52:44.000,4,11123946,-795,0,1672804363,12996.955961209991,229.93761534000078,54518.322152400004 2023-01-04,03:52:45.000,4,11123989,-795,0,1672804364,12997.144577890002,229.9517135999995,54518.45490768001 2023-01-04,03:52:46.000,4,11123990,-795,0,1672804365,12997.387085050002,230.05745055000443,54518.510804640006 2023-01-04,03:52:47.000,4,11123976,-795,0,1672804366,12997.535283869998,230.09269620000123,54518.461894800006 2023-01-04,03:52:48.000,4,11123938,-795,0,1672804367,12997.71042792999,230.14204011000402,54518.727405360005 2023-01-04,03:52:49.000,4,11123948,-795,0,1672804368,12997.946198779995,230.1984331499989,54518.93701896001 2023-01-04,03:52:50.000,4,11123946,-795,0,1672804369,12998.09439759999,230.3112192300032,54519.08374848001 2023-01-04,03:52:51.000,4,11123949,-795,0,1672804370,12998.283014280001,230.3605631399987,54519.28637496 2023-01-04,03:52:52.000,4,11123926,-795,0,1672804371,12998.384058930002,230.473349220003,54519.18855528 2023-01-04,03:52:53.000,4,11123933,-795,0,1672804372,12998.633302399998,230.52269312999852,54519.4750272 2023-01-04,03:52:54.000,4,11123980,-795,0,1672804373,12998.815182769999,230.64957747000153,54519.69861504 2023-01-04,03:52:55.000,4,11123919,-795,0,1672804374,12998.99032682999,230.70597051000368,54519.82438320001 2023-01-04,03:52:56.000,4,11123953,-795,0,1672804375,12999.165470889995,230.79760920000263,54519.91521576 2023-01-04,03:52:57.000,4,11123955,-795,0,1672804376,12999.31366970999,230.91039527999965,54520.05495816 2023-01-04,03:52:58.000,4,11123954,-795,0,1672804377,12999.387769119996,231.0161322300046,54520.138803600006 2023-01-04,03:52:59.000,4,11123988,-795,0,1672804378,12999.562913180001,231.10777092000353,54520.42527552001 2023-01-04,03:53:00.000,4,11123937,-795,0,1672804379,12999.677430449992,231.1641639599984,54520.63488912001 2023-01-04,03:53:01.000,4,11123975,-795,0,1672804380,12999.812156649998,231.248753519998,54520.78161864001 2023-01-04,03:53:02.000,4,11123967,-795,0,1672804381,12999.886256059988,231.3403922100042,54520.739695920005 2023-01-04,03:53:03.000,4,11123972,-795,0,1672804382,13000.041191189994,231.4108835099978,54520.98424512 2023-01-04,03:53:04.000,4,11123966,-795,0,1672804383,13000.20959893999,231.51662046000274,54521.06809056001 2023-01-04,03:53:05.000,4,11123975,-795,0,1672804384,13000.33758883,231.59416089000297,54521.21482008001 2023-01-04,03:53:06.000,4,11124006,-795,0,1672804385,13000.41842455,231.65760306000448,54521.09603904001 2023-01-04,03:53:07.000,4,11123953,-795,0,1672804386,13000.566623369996,231.65760306000448,54521.26372992001 2023-01-04,03:53:08.000,4,11123975,-795,0,1672804387,13000.748503739997,231.6857995800019,54521.55718896 2023-01-04,03:53:09.000,4,11123985,-795,0,1672804388,13000.788921599997,231.7703891400015,54521.80173816 2023-01-04,03:53:10.000,4,11123969,-795,0,1672804389,13000.876493629992,231.84088044000237,54521.90654496001 2023-01-04,03:53:11.000,4,11123951,-795,0,1672804390,13000.863021010002,231.88317521999852,54522.04628736 2023-01-04,03:53:12.000,4,11123964,-795,0,1672804391,13000.869757319997,231.9818630400041,54521.96942904 2023-01-04,03:53:13.000,4,11123955,-795,0,1672804392,13001.004483520002,232.0523543399977,54522.24192672001 2023-01-04,03:53:14.000,4,11123933,-795,0,1672804393,13001.132473409998,232.09464912000112,54522.42359184 2023-01-04,03:53:15.000,4,11123979,-795,0,1672804394,13001.226781749989,232.13694390000455,54522.60525696001 2023-01-04,03:53:16.000,4,11123947,-795,0,1672804395,13001.314353779999,232.20743519999814,54522.57730848001 2023-01-04,03:53:17.000,4,11123950,-795,0,1672804396,13001.40866211999,232.25677911000093,54522.654166800006 2023-01-04,03:53:18.000,4,11123995,-795,0,1672804397,13001.53665201,232.29907389000437,54522.870767520006 2023-01-04,03:53:19.000,4,11123955,-795,0,1672804398,13001.63096034999,232.34841779999988,54522.92666448 2023-01-04,03:53:20.000,4,11123983,-795,0,1672804399,13001.604015109995,232.38366345000395,54522.94762584 2023-01-04,03:53:21.000,4,11123927,-795,0,1672804400,13001.71853238,232.41890910000075,54523.17121368 2023-01-04,03:53:22.000,4,11123969,-795,0,1672804401,13001.644432969995,232.53169517999777,54523.073394 2023-01-04,03:53:23.000,4,11123945,-795,0,1672804402,13001.65790559,232.51759691999905,54523.073394 2023-01-04,03:53:24.000,4,11123945,-715,0,1672804403,13001.785895479996,232.6374321300027,54523.373840160006 2023-01-04,03:53:25.000,4,11123952,-795,0,1672804404,13001.934094299992,232.64448126000207,54523.43672424 2023-01-04,03:53:26.000,4,11123933,-795,0,1672804405,13001.934094299992,232.74316908000037,54523.3878144 2023-01-04,03:53:27.000,4,11123948,-795,0,1672804406,13002.008193709997,232.736119950001,54522.99653568 2023-01-04,03:53:28.000,4,11123979,-795,0,1672804407,13002.149656219997,232.82775863999996,54523.352878800004 2023-01-04,03:53:29.000,4,11123984,-795,0,1672804408,13002.297855039993,232.89824994000082,54523.5275568 2023-01-04,03:53:30.000,4,11123982,-795,0,1672804409,13002.419108619993,232.99693775999913,54523.50659544 2023-01-04,03:53:31.000,4,11123950,-795,0,1672804410,13002.580780059994,233.01808515000448,54523.54851816 2023-01-04,03:53:32.000,4,11123987,-795,0,1672804411,13002.574043749999,233.07447818999935,54523.47864696 2023-01-04,03:53:33.000,4,11123988,-795,0,1672804412,13002.69529733,233.14496949000022,54523.42973712 2023-01-04,03:53:34.000,4,11123961,-795,0,1672804413,13002.883914009995,233.25070643999788,54523.56249240001 2023-01-04,03:53:35.000,4,11123927,-795,0,1672804414,13002.991694969991,233.29300122000132,54523.57646664 2023-01-04,03:53:36.000,4,11123949,-795,0,1672804415,13003.133157479991,233.4128364299977,54523.520569680004 2023-01-04,03:53:37.000,4,11123955,-795,0,1672804416,13003.294828919992,233.46922946999985,54523.51358256001 2023-01-04,03:53:38.000,4,11124007,-795,0,1672804417,13003.463236670003,233.58201555000414,54523.471659840005 2023-01-04,03:53:39.000,4,11123972,-795,0,1672804418,13003.685534899989,233.65955598000437,54523.66031208001 2023-01-04,03:53:40.000,4,11123970,-795,0,1672804419,13003.880887889994,233.7864403200001,54523.71620904 2023-01-04,03:53:41.000,4,11123954,-795,0,1672804420,13004.03582302,233.87807900999906,54523.65332496001 2023-01-04,03:53:42.000,4,11123994,-795,0,1672804421,13004.19749446,233.94152118000056,54523.55550528 2023-01-04,03:53:43.000,4,11123935,-795,0,1672804422,13004.338956970001,234.00496335000207,54523.68127344001 2023-01-04,03:53:44.000,4,11123983,-795,0,1672804423,13004.406320069997,234.10365117000038,54523.68127344001 2023-01-04,03:53:45.000,4,11123933,-795,0,1672804424,13004.561255200002,234.20938811999804,54523.67428632 2023-01-04,03:53:46.000,4,11123966,-795,0,1672804425,13004.635354609993,234.31512507000298,54523.50659544 2023-01-04,03:53:47.000,4,11123981,-795,0,1672804426,13004.702717710003,234.39971463000256,54523.49262120001 2023-01-04,03:53:48.000,4,11123995,-795,0,1672804427,13004.978906419994,234.4913533200015,54523.75114464001 2023-01-04,03:53:49.000,4,11123941,-795,0,1672804428,13005.00585165999,234.5406972300043,54523.772106 2023-01-04,03:53:50.000,4,11124010,-795,0,1672804429,13005.140577859995,234.62528679000388,54523.72319616 2023-01-04,03:53:51.000,4,11124003,-795,0,1672804430,13005.18773202999,234.68167982999876,54523.65332496001 2023-01-04,03:53:52.000,4,11123955,-795,0,1672804431,13005.19446834,234.71692548000283,54523.40877576 2023-01-04,03:53:53.000,4,11123992,-795,0,1672804432,13005.32919453999,234.8015150400024,54523.471659840005 2023-01-04,03:53:54.000,4,11123994,-795,0,1672804433,13005.403293949996,234.84380981999857,54523.49960832 2023-01-04,03:53:55.000,4,11123967,-795,0,1672804434,13005.463920739996,234.87200634000328,54523.4576856 2023-01-04,03:53:56.000,4,11123946,-795,0,1672804435,13005.517811220001,234.9354485100048,54523.36685304001 2023-01-04,03:53:57.000,4,11123923,-795,0,1672804436,13005.605383249997,234.9213502499988,54523.26204624 2023-01-04,03:53:58.000,4,11123991,-795,0,1672804437,13005.726636829997,234.90725199000008,54523.35986592 2023-01-04,03:53:59.000,4,11123926,-795,0,1672804438,13005.807472549997,234.9354485100048,54523.19916216001 2023-01-04,03:54:00.000,4,11123987,-795,0,1672804439,13005.895044579993,234.90725199000008,54523.1432652 2023-01-04,03:54:01.000,4,11124014,-795,0,1672804440,13006.043243399989,234.89315373000136,54523.19217504 2023-01-04,03:54:02.000,4,11123994,-795,0,1672804441,13006.110606499999,234.87200634000328,54523.017497040004 2023-01-04,03:54:03.000,4,11123928,-795,0,1672804442,13006.27227794,234.85085894999793,54522.94762584 2023-01-04,03:54:04.000,4,11123988,-795,0,1672804443,13006.49457617,234.80856417000177,54523.05243264 2023-01-04,03:54:05.000,4,11123999,-795,0,1672804444,13006.63603868,234.7733185199977,54522.91269024001 2023-01-04,03:54:06.000,4,11124013,-795,0,1672804445,13006.804446429996,234.75922025999898,54522.87775464 2023-01-04,03:54:07.000,4,11124014,-795,0,1672804446,13006.952645249992,234.6746306999994,54522.61224408 2023-01-04,03:54:08.000,4,11124016,-795,0,1672804447,13007.060426210002,234.6393850500026,54522.52141152 2023-01-04,03:54:09.000,4,11124004,-795,0,1672804448,13007.201888719988,234.60413939999853,54522.465514560005 2023-01-04,03:54:10.000,4,11123971,-795,0,1672804449,13007.410714329999,234.5265989699983,54522.47250168 2023-01-04,03:54:11.000,4,11124016,-795,0,1672804450,13007.57238577,234.46315680000407,54522.33974640001 2023-01-04,03:54:12.000,4,11123996,-795,0,1672804451,13007.720584589995,234.42086202000064,54522.2349396 2023-01-04,03:54:13.000,4,11124005,-795,0,1672804452,13007.929410199991,234.35037071999977,54522.151094160006 2023-01-04,03:54:14.000,4,11123961,-795,0,1672804453,13008.104554259997,234.2939776800049,54522.15808128 2023-01-04,03:54:15.000,4,11123953,-795,0,1672804454,13008.299907250002,234.20938811999804,54521.95545480001 2023-01-04,03:54:16.000,4,11123983,-795,0,1672804455,13008.488523929998,234.13889682000445,54521.89257072 2023-01-04,03:54:17.000,4,11123947,-795,0,1672804456,13008.670404299999,234.04020899999887,54521.68994424001 2023-01-04,03:54:18.000,4,11123984,-795,0,1672804457,13008.83207574,233.96266856999864,54521.62007304001 2023-01-04,03:54:19.000,4,11123998,-795,0,1672804458,13009.0745829,233.8992264000044,54521.627060160004 2023-01-04,03:54:20.000,4,11123968,-795,0,1672804459,13009.256463270001,233.84283336000226,54521.59911168001 2023-01-04,03:54:21.000,4,11123994,-795,0,1672804460,13009.465288879997,233.75824380000267,54521.52225336001 2023-01-04,03:54:22.000,4,11123960,-795,0,1672804461,13009.660641869988,233.70185076000053,54521.529240480006 2023-01-04,03:54:23.000,4,11123956,-795,0,1672804462,13009.829049619999,233.63135945999966,54521.45238216001 2023-01-04,03:54:24.000,4,11123976,-795,0,1672804463,13010.00419367999,233.55381902999943,54521.3964852 2023-01-04,03:54:25.000,4,11123993,-795,0,1672804464,13010.098502019995,233.51152425000328,54521.172897360004 2023-01-04,03:54:26.000,4,11123968,-795,0,1672804465,13010.24670083999,233.4269346900037,54521.08905192 2023-01-04,03:54:27.000,4,11123957,-795,0,1672804466,13010.401635969996,233.30005035000067,54520.85148984001 2023-01-04,03:54:28.000,4,11123943,-795,0,1672804467,13010.502680619997,233.32119773999875,54520.907386800005 2023-01-04,03:54:29.000,4,11124000,-795,0,1672804468,13010.718242540002,233.23660817999917,54521.15892312 2023-01-04,03:54:30.000,4,11123974,-795,0,1672804469,13010.900122909989,233.15906774999894,54521.123987520004 2023-01-04,03:54:31.000,4,11123965,-795,0,1672804470,13011.014640179994,233.05333080000128,54521.026167840006 2023-01-04,03:54:32.000,4,11123956,-795,0,1672804471,13011.068530659999,233.01103601999785,54520.78161864001 2023-01-04,03:54:33.000,4,11123975,-795,0,1672804472,13011.18304792999,232.94054472000425,54520.7676444 2023-01-04,03:54:34.000,4,11123965,-795,0,1672804473,13011.31103782,232.83480776999932,54520.74668304 2023-01-04,03:54:35.000,4,11123961,-795,0,1672804474,13011.418818779995,232.75021820999973,54520.6977732 2023-01-04,03:54:36.000,4,11123965,-795,0,1672804475,13011.53333605,232.72907082000165,54520.58597928 2023-01-04,03:54:37.000,4,11123965,-795,0,1672804476,13011.681534869997,232.6374321300027,54520.56501792001 2023-01-04,03:54:38.000,4,11123987,-795,0,1672804477,13011.849942619992,232.56694083000184,54520.58597928 2023-01-04,03:54:39.000,4,11123963,-795,0,1672804478,13011.977932510003,232.49644953000097,54520.4881596 2023-01-04,03:54:40.000,4,11123983,-795,0,1672804479,13012.112658709993,232.4118599700014,54520.41130128 2023-01-04,03:54:41.000,4,11123983,-795,0,1672804480,13012.287802769999,232.31317215000308,54520.355404320006 2023-01-04,03:54:42.000,4,11123986,-795,0,1672804481,13012.42926528,232.23563172000286,54520.18072632001 2023-01-04,03:54:43.000,4,11123989,-795,0,1672804482,13012.617881959995,232.1792386800007,54520.11085512001 2023-01-04,03:54:44.000,4,11123980,-795,0,1672804483,13012.900806979997,232.08759999000176,54520.334442960004 2023-01-04,03:54:45.000,4,11123966,-795,0,1672804484,13013.143314139998,232.01005956000154,54520.25758464001 2023-01-04,03:54:46.000,4,11124014,-795,0,1672804485,13013.291512959993,231.93956826000067,54520.21566192 2023-01-04,03:54:47.000,4,11123954,-795,0,1672804486,13013.48012963999,231.89022434999788,54520.07591952 2023-01-04,03:54:48.000,4,11123915,-795,0,1672804487,13013.695691559995,231.8056347899983,54520.138803600006 2023-01-04,03:54:49.000,4,11123947,-795,0,1672804488,13013.88430823999,231.77743827000086,54520.1737392 2023-01-04,03:54:50.000,4,11124009,-795,0,1672804489,13014.032507060001,231.74924175000342,54520.04098392001 2023-01-04,03:54:51.000,4,11123977,-795,0,1672804490,13014.234596360002,231.69284871000127,54520.12482936 2023-01-04,03:54:52.000,4,11124009,-795,0,1672804491,13014.362586249998,231.65760306000448,54520.08290664 2023-01-04,03:54:53.000,4,11123995,-795,0,1672804492,13014.564675549998,231.58006263000425,54520.068932400005 2023-01-04,03:54:54.000,4,11123997,-795,0,1672804493,13014.773501159994,231.53776785000082,54520.19470056 2023-01-04,03:54:55.000,4,11123923,-795,0,1672804494,13014.92169997999,231.53776785000082,54520.15277784 2023-01-04,03:54:56.000,4,11123951,-795,0,1672804495,13015.09010773,231.4743256799993,54520.138803600006 2023-01-04,03:54:57.000,4,11123957,-795,0,1672804496,13015.211361310001,231.48842393999803,54520.06194528001 2023-01-04,03:54:58.000,4,11123961,-795,0,1672804497,13015.393241680002,231.43203090000316,54520.09688088 2023-01-04,03:54:59.000,4,11123943,-795,0,1672804498,13015.635748840003,231.41793264000444,54520.22963616001 2023-01-04,03:55:00.000,4,11123963,-795,0,1672804499,13015.817629209989,231.40383437999844,54520.39732704001 2023-01-04,03:55:01.000,4,11123985,-795,0,1672804500,13015.952355409994,231.38973611999972,54520.29252024 2023-01-04,03:55:02.000,4,11123963,-795,0,1672804501,13016.06687268,231.40383437999844,54520.32745584001 2023-01-04,03:55:03.000,4,11123887,-795,0,1672804502,13016.20833519,231.43908003000251,54520.46021112 2023-01-04,03:55:04.000,4,11123987,-795,0,1672804503,13016.28917091,231.4602274200006,54520.44623688001 2023-01-04,03:55:05.000,4,11123904,-795,0,1672804504,13016.403688179991,231.48137480999867,54520.43924976 2023-01-04,03:55:06.000,4,11123947,-795,0,1672804505,13016.504732829992,231.5730135000049,54520.39033992 2023-01-04,03:55:07.000,4,11123954,-795,0,1672804506,13016.578832239997,231.71399609999935,54520.46021112 2023-01-04,03:55:08.000,4,11123943,-795,0,1672804507,13016.612513790002,231.75629088000278,54520.56501792001 2023-01-04,03:55:09.000,4,11123956,-795,0,1672804508,13016.592304860002,231.81268391999765,54520.59995352 2023-01-04,03:55:10.000,4,11124001,-795,0,1672804509,13016.639459029997,231.71399609999935,54520.690786080006 2023-01-04,03:55:11.000,4,11123917,-795,0,1672804510,13016.794394160002,231.64350479999848,54520.76065728001 2023-01-04,03:55:12.000,4,11123987,-795,0,1672804511,13016.875229879988,231.58006263000425,54520.72572168 2023-01-04,03:55:13.000,4,11123911,-795,0,1672804512,13017.063846559999,231.59416089000297,54520.90039968001 2023-01-04,03:55:14.000,4,11123932,-795,0,1672804513,13017.30635372,231.61530828000105,54521.03315496 2023-01-04,03:55:15.000,4,11123971,-795,0,1672804514,13017.434343609995,231.67875045000255,54521.144948880006 2023-01-04,03:55:16.000,4,11123975,-795,0,1672804515,13017.562333499991,231.70694697,54521.08905192 2023-01-04,03:55:17.000,4,11123933,-795,0,1672804516,13017.710532320001,231.7351434900047,54521.20084584 2023-01-04,03:55:18.000,4,11123964,-795,0,1672804517,13017.872203760002,231.8197330500043,54521.36853672 2023-01-04,03:55:19.000,4,11123869,-795,0,1672804518,13018.013666270002,231.8690769599998,54521.459369280004 2023-01-04,03:55:20.000,4,11123941,-795,0,1672804519,13018.121447229998,231.9325191300013,54521.52225336001 2023-01-04,03:55:21.000,4,11123984,-795,0,1672804520,13018.269646049994,231.97481391000474,54521.66199576 2023-01-04,03:55:22.000,4,11123980,-795,0,1672804521,13018.384163319999,232.0171086900009,54521.627060160004 2023-01-04,03:55:23.000,4,11123964,-795,0,1672804522,13018.54583476,232.0805508600024,54521.72487984 2023-01-04,03:55:24.000,4,11123922,-795,0,1672804523,13018.80855085,232.08759999000176,54522.04628736 2023-01-04,03:55:25.000,4,11124012,-795,0,1672804524,13018.976958599997,232.10169825000048,54522.10917144 2023-01-04,03:55:26.000,4,11123956,-795,0,1672804525,13019.125157419992,232.13694390000455,54522.29083656001 2023-01-04,03:55:27.000,4,11123884,-795,0,1672804526,13019.219465759998,232.20038606999879,54522.10917144 2023-01-04,03:55:28.000,4,11123949,-795,0,1672804527,13019.360928269998,232.1792386800007,54522.0951972 2023-01-04,03:55:29.000,4,11123941,-795,0,1672804528,13019.421555059998,232.24268085000222,54522.179042640004 2023-01-04,03:55:30.000,4,11124023,-795,0,1672804529,13019.691007459995,232.3272704100018,54522.50045016 2023-01-04,03:55:31.000,4,11123934,-795,0,1672804530,13019.812261039995,232.30612302000372,54522.57032136 2023-01-04,03:55:32.000,4,11123946,-795,0,1672804531,13019.92004199999,232.38366345000395,54522.6192312 2023-01-04,03:55:33.000,4,11123935,-795,0,1672804532,13020.041295579991,232.3625160599986,54522.69608952001 2023-01-04,03:55:34.000,4,11123960,-795,0,1672804533,13020.209703330002,232.3907125800033,54522.91269024001 2023-01-04,03:55:35.000,4,11123935,-795,0,1672804534,13020.344429529992,232.4753021400029,54522.97557432 2023-01-04,03:55:36.000,4,11123936,-795,0,1672804535,13020.411792630002,232.4753021400029,54522.94762584 2023-01-04,03:55:37.000,4,11123960,-795,0,1672804536,13020.499364659998,232.5387443100044,54522.849806160004 2023-01-04,03:55:38.000,4,11123998,-795,0,1672804537,13020.647563479994,232.53169517999777,54522.96160008001 2023-01-04,03:55:39.000,4,11123962,-795,0,1672804538,13020.81597122999,232.55284257000312,54523.1432652 2023-01-04,03:55:40.000,4,11123953,-795,0,1672804539,13020.93722480999,232.58103909000056,54523.28999472 2023-01-04,03:55:41.000,4,11123971,-795,0,1672804540,13021.051742079995,232.59513734999928,54523.35986592 2023-01-04,03:55:42.000,4,11123973,-795,0,1672804541,13021.132577799995,232.5739899600012,54523.31794320001 2023-01-04,03:55:43.000,4,11123906,-795,0,1672804542,13021.307721860001,232.58808821999992,54523.5275568 2023-01-04,03:55:44.000,4,11123944,-795,0,1672804543,13021.462656989992,232.58103909000056,54523.5275568 2023-01-04,03:55:45.000,4,11123922,-795,0,1672804544,13021.631064740002,232.58808821999992,54523.639350720005 2023-01-04,03:55:46.000,4,11123947,-795,0,1672804545,13021.812945109989,232.5739899600012,54523.53454392001 2023-01-04,03:55:47.000,4,11123958,-795,0,1672804546,13021.99482547999,232.58808821999992,54523.73018328001 2023-01-04,03:55:48.000,4,11123946,-795,0,1672804547,13022.23733263999,232.58103909000056,54523.96075824 2023-01-04,03:55:49.000,4,11123948,-795,0,1672804548,13022.439421939991,232.58103909000056,54524.07953928 2023-01-04,03:55:50.000,4,11123923,-795,0,1672804549,13022.607829690001,232.56694083000184,54524.142423360005 2023-01-04,03:55:51.000,4,11123958,-795,0,1672804550,13022.796446369997,232.53169517999777,54524.212294560006 2023-01-04,03:55:52.000,4,11123970,-795,0,1672804551,13022.897491019998,232.5246460499984,54524.14941048 2023-01-04,03:55:53.000,4,11123915,-795,0,1672804552,13023.005271979993,232.5105477899997,54524.28915288 2023-01-04,03:55:54.000,4,11123967,-795,0,1672804553,13023.166943419994,232.4894004000016,54524.19832032 2023-01-04,03:55:55.000,4,11123965,-795,0,1672804554,13023.288196999994,232.45415475000482,54524.46383088 2023-01-04,03:55:56.000,4,11124002,-795,0,1672804555,13023.44313213,232.41890910000075,54524.63152176 2023-01-04,03:55:57.000,4,11123989,-795,0,1672804556,13023.510495229995,232.38366345000395,54524.68741872001 2023-01-04,03:55:58.000,4,11123959,-795,0,1672804557,13023.55764939999,232.3907125800033,54524.645496000005 2023-01-04,03:55:59.000,4,11123947,-795,0,1672804558,13023.699111909991,232.35546692999924,54524.79222552 2023-01-04,03:56:00.000,4,11123983,-795,0,1672804559,13023.753002389996,232.33431954000116,54524.83414824001 2023-01-04,03:56:01.000,4,11123982,-795,0,1672804560,13023.813629179996,232.32022128000244,54524.8900452 2023-01-04,03:56:02.000,4,11123961,-795,0,1672804561,13023.867519660002,232.277926499999,54524.883058080006 2023-01-04,03:56:03.000,4,11123918,-795,0,1672804562,13023.941619069992,232.27087736999965,54524.9599164 2023-01-04,03:56:04.000,4,11123946,-795,0,1672804563,13024.029191100002,232.2638282400003,54525.03677472 2023-01-04,03:56:05.000,4,11123934,-795,0,1672804564,13024.177389919998,232.24268085000222,54525.2743368 2023-01-04,03:56:06.000,4,11123999,-795,0,1672804565,13024.264961949993,232.277926499999,54525.42106632 2023-01-04,03:56:07.000,4,11123943,-795,0,1672804566,13024.366006599994,232.24268085000222,54525.42805344001 2023-01-04,03:56:08.000,4,11123926,-795,0,1672804567,13024.359270289999,232.25677911000093,54525.37914360001 2023-01-04,03:56:09.000,4,11123938,-795,0,1672804568,13024.406424459994,232.20743519999814,54525.50491176001 2023-01-04,03:56:10.000,4,11123971,-795,0,1672804569,13024.53441434999,232.17218955000135,54525.59574432001 2023-01-04,03:56:11.000,4,11123989,-795,0,1672804570,13024.568095899995,232.15104216000327,54525.700551120004 2023-01-04,03:56:12.000,4,11123977,-795,0,1672804571,13024.66240424,232.08759999000176,54525.64465416001 2023-01-04,03:56:13.000,4,11123972,-795,0,1672804572,13024.71629471999,232.10169825000048,54525.721512480006 2023-01-04,03:56:14.000,4,11123980,-795,0,1672804573,13024.80386675,232.09464912000112,54525.89619048 2023-01-04,03:56:15.000,4,11123944,-795,0,1672804574,13024.86449354,232.02415782000026,54525.89619048 2023-01-04,03:56:16.000,4,11123992,-795,0,1672804575,13024.918384019991,231.9818630400041,54525.91016472001 2023-01-04,03:56:17.000,4,11123939,-795,0,1672804576,13024.931856639996,231.97481391000474,54525.76343520001 2023-01-04,03:56:18.000,4,11123960,-795,0,1672804577,13024.958801879991,231.9536665199994,54525.7284996 2023-01-04,03:56:19.000,4,11123994,-795,0,1672804578,13024.992483429996,231.9184208700026,54525.91715184 2023-01-04,03:56:20.000,4,11123936,-795,0,1672804579,13025.026164980001,231.9184208700026,54525.98003592001 2023-01-04,03:56:21.000,4,11123974,-795,0,1672804580,13024.985747120001,231.84792957000172,54525.96606168 2023-01-04,03:56:22.000,4,11123964,-795,0,1672804581,13024.945329260001,231.84088044000237,54525.9031776 2023-01-04,03:56:23.000,4,11123918,-795,0,1672804582,13024.925120330001,231.84088044000237,54526.00099728001 2023-01-04,03:56:24.000,4,11124000,-795,0,1672804583,13024.877966159991,231.81268391999765,54526.01497152 2023-01-04,03:56:25.000,4,11124000,-795,0,1672804584,13024.82407568,231.7703891400015,54526.00798440001 2023-01-04,03:56:26.000,4,11123973,-795,0,1672804585,13024.810603059996,231.75629088000278,54525.91715184 2023-01-04,03:56:27.000,4,11123971,-795,0,1672804586,13024.790394129996,231.74924175000342,54525.98003592001 2023-01-04,03:56:28.000,4,11123949,-795,0,1672804587,13024.9049114,231.71399609999935,54526.14772680001 2023-01-04,03:56:29.000,4,11123971,-795,0,1672804588,13024.898175089991,231.66465219000384,54526.00099728001 2023-01-04,03:56:30.000,4,11123934,-795,0,1672804589,13024.938592949991,231.65760306000448,54525.82631928 2023-01-04,03:56:31.000,4,11123948,-795,0,1672804590,13025.032901289997,231.63645566999912,54526.17567528001 2023-01-04,03:56:32.000,4,11123936,-795,0,1672804591,13025.046373910001,231.6223574100004,54526.035932880004 2023-01-04,03:56:33.000,4,11123906,-795,0,1672804592,13025.066582840002,231.5730135000049,54526.06388136 2023-01-04,03:56:34.000,4,11123945,-795,0,1672804593,13025.113737009997,231.5589152399989,54526.14073968 2023-01-04,03:56:35.000,4,11123934,-795,0,1672804594,13025.100264389992,231.54481698000018,54526.1826624 2023-01-04,03:56:36.000,4,11124014,-795,0,1672804595,13025.073319149997,231.5730135000049,54526.09182984 2023-01-04,03:56:37.000,4,11123970,-795,0,1672804596,13025.019428669992,231.53071872000146,54526.16868816001 2023-01-04,03:56:38.000,4,11123943,-795,0,1672804597,13025.113737009997,231.48842393999803,54526.224585120006 2023-01-04,03:56:39.000,4,11123933,-795,0,1672804598,13025.073319149997,231.4602274200006,54526.18964952 2023-01-04,03:56:40.000,4,11123965,-795,0,1672804599,13025.080055459992,231.45317829000123,54526.16170104 2023-01-04,03:56:41.000,4,11123968,-795,0,1672804600,13025.093528079997,231.4108835099978,54526.18964952 2023-01-04,03:56:42.000,4,11123999,-795,0,1672804601,13025.039637599992,231.43203090000316,54526.01497152 2023-01-04,03:56:43.000,4,11123936,-795,0,1672804602,13025.080055459992,231.45317829000123,54526.07086848 2023-01-04,03:56:44.000,4,11123966,-795,0,1672804603,13025.160891179992,231.43203090000316,54526.23157224 2023-01-04,03:56:45.000,4,11123958,-795,0,1672804604,13025.208045350002,231.43908003000251,54526.3573404 2023-01-04,03:56:46.000,4,11123920,-795,0,1672804605,13025.201309039992,231.43203090000316,54526.34336616001 2023-01-04,03:56:47.000,4,11123941,-795,0,1672804606,13025.187836420002,231.44612916000187,54526.18964952 2023-01-04,03:56:48.000,4,11123931,-795,0,1672804607,13025.167627490002,231.4108835099978,54526.23855936 2023-01-04,03:56:49.000,4,11123981,-795,0,1672804608,13025.140682249992,231.40383437999844,54526.2525336 2023-01-04,03:56:50.000,4,11123984,-795,0,1672804609,13025.181100109992,231.4249817700038,54526.1826624 2023-01-04,03:56:51.000,4,11123954,-795,0,1672804610,13025.107000700002,231.35449047000293,54526.14772680001 2023-01-04,03:56:52.000,4,11123988,-795,0,1672804611,13025.086791770002,231.30514656000014,54526.035932880004 2023-01-04,03:56:53.000,4,11123980,-795,0,1672804612,13025.160891179992,231.2135078700012,54526.04990712001 2023-01-04,03:56:54.000,4,11123953,-795,0,1672804613,13025.282144759993,231.23465525999927,54526.13375256 2023-01-04,03:56:55.000,4,11123889,-795,0,1672804614,13025.228254280002,231.22055700000055,54526.09182984 2023-01-04,03:56:56.000,4,11123930,-795,0,1672804615,13025.282144759993,231.22055700000055,54526.1127912 2023-01-04,03:56:57.000,4,11123976,-795,0,1672804616,13025.174363799997,231.25580265000463,54526.02894576001 2023-01-04,03:56:58.000,4,11123952,-795,0,1672804617,13025.147418560002,231.19236048000312,54525.9730488 2023-01-04,03:56:59.000,4,11123933,-795,0,1672804618,13025.066582840002,231.1641639599984,54525.91715184 2023-01-04,03:57:00.000,4,11123968,-795,0,1672804619,13025.154154869997,231.08662352999818,54526.04990712001 2023-01-04,03:57:01.000,4,11123935,-795,0,1672804620,13025.100264389992,231.10072179000417,54525.96606168 2023-01-04,03:57:02.000,4,11123959,-795,0,1672804621,13025.093528079997,231.05842701000074,54525.868242000004 2023-01-04,03:57:03.000,4,11123894,-795,0,1672804622,13025.167627490002,231.05842701000074,54525.99401016 2023-01-04,03:57:04.000,4,11123952,-795,0,1672804623,13025.133945939997,230.97383745000116,54525.87522912 2023-01-04,03:57:05.000,4,11123984,-795,0,1672804624,13025.140682249992,230.95269006000308,54525.84029352001 2023-01-04,03:57:06.000,4,11123908,-795,0,1672804625,13025.167627490002,230.92449353999837,54525.69356400001 2023-01-04,03:57:07.000,4,11123999,-795,0,1672804626,13025.133945939997,230.94564093000372,54525.59574432001 2023-01-04,03:57:08.000,4,11123977,-795,0,1672804627,13025.255199519997,230.87514963000285,54525.721512480006 2023-01-04,03:57:09.000,4,11123962,-795,0,1672804628,13025.309090000002,230.92449353999837,54525.74946096 2023-01-04,03:57:10.000,4,11123914,-795,0,1672804629,13025.349507860003,230.87514963000285,54525.62369280001 2023-01-04,03:57:11.000,4,11123951,-795,0,1672804630,13025.349507860003,230.88924789000157,54525.60971856 2023-01-04,03:57:12.000,4,11123944,-795,0,1672804631,13025.329298930003,230.84695310999814,54525.4140792 2023-01-04,03:57:13.000,4,11123939,-795,0,1672804632,13025.349507860003,230.86105137000413,54525.42106632 2023-01-04,03:57:14.000,4,11123966,-795,0,1672804633,13025.416870959998,230.82580572000006,54525.45600192001 2023-01-04,03:57:15.000,4,11123973,-795,0,1672804634,13025.288881070002,230.8187565900007,54525.39311784 2023-01-04,03:57:16.000,4,11123954,-795,0,1672804635,13025.268672140002,230.8187565900007,54525.24638832 2023-01-04,03:57:17.000,4,11123952,-795,0,1672804636,13025.241726899992,230.7553144199992,54525.23940120001 2023-01-04,03:57:18.000,4,11123974,-795,0,1672804637,13025.255199519997,230.76236354999855,54525.23940120001 2023-01-04,03:57:19.000,4,11123899,-795,0,1672804638,13025.167627490002,230.76236354999855,54525.148568640005 2023-01-04,03:57:20.000,4,11123949,-795,0,1672804639,13025.120473319992,230.7200687700024,54525.01581336 2023-01-04,03:57:21.000,4,11123942,-795,0,1672804640,13024.999219739992,230.6918722499977,54524.931967920005 2023-01-04,03:57:22.000,4,11123994,-795,0,1672804641,13024.918384019991,230.6918722499977,54524.694405840004 2023-01-04,03:57:23.000,4,11123901,-795,0,1672804642,13024.81733936999,230.6354792100028,54524.68741872001 2023-01-04,03:57:24.000,4,11123948,-795,0,1672804643,13024.86449354,230.64252834000217,54524.73632856001 2023-01-04,03:57:25.000,4,11123968,-795,0,1672804644,13024.857757229991,230.64957747000153,54524.65947024001 2023-01-04,03:57:26.000,4,11123974,-635,0,1672804645,13024.851020919996,230.6213809500041,54524.547676320006 2023-01-04,03:57:27.000,4,11123943,-795,0,1672804646,13024.770185199995,230.6072826899981,54524.30312712001 2023-01-04,03:57:28.000,4,11123905,-795,0,1672804647,13024.77692150999,230.54384052000387,54524.28915288 2023-01-04,03:57:29.000,4,11123967,-795,0,1672804648,13024.72303103,230.52269312999852,54524.28915288 2023-01-04,03:57:30.000,4,11123969,-795,0,1672804649,13024.75671257999,230.55088965000323,54524.17735896 2023-01-04,03:57:31.000,4,11123996,-795,0,1672804650,13024.67587685999,230.56498791000195,54523.9817196 2023-01-04,03:57:32.000,4,11123941,-795,0,1672804651,13024.76344889,230.51564399999916,54524.03761656001 2023-01-04,03:57:33.000,4,11124002,-795,0,1672804652,13024.790394129996,230.5085948699998,54523.95377112 2023-01-04,03:57:34.000,4,11123987,-795,0,1672804653,13024.810603059996,230.57908617000066,54523.96075824 2023-01-04,03:57:35.000,4,11123886,-795,0,1672804654,13024.82407568,230.5579387800026,54523.96075824 2023-01-04,03:57:36.000,4,11123973,-795,0,1672804655,13024.82407568,230.56498791000195,54523.75114464001 2023-01-04,03:57:37.000,4,11123928,-795,0,1672804656,13024.749976269995,230.60023355999874,54523.61838936 2023-01-04,03:57:38.000,4,11123976,-795,0,1672804657,13024.81733936999,230.61433182000474,54523.43672424 2023-01-04,03:57:39.000,4,11123957,-795,0,1672804658,13024.9049114,230.6566266000009,54523.61838936 2023-01-04,03:57:40.000,4,11123943,-795,0,1672804659,13024.979010809991,230.6566266000009,54523.5275568 2023-01-04,03:57:41.000,4,11123931,-795,0,1672804660,13025.012692359996,230.69892138000432,54523.471659840005 2023-01-04,03:57:42.000,4,11123957,-795,0,1672804661,13025.053110219997,230.69892138000432,54523.28999472 2023-01-04,03:57:43.000,4,11123932,-795,0,1672804662,13025.167627490002,230.72711790000176,54523.36685304001 2023-01-04,03:57:44.000,4,11123982,-795,0,1672804663,13025.181100109992,230.76236354999855,54523.22012352 2023-01-04,03:57:45.000,4,11123997,-795,0,1672804664,13025.275408449997,230.82580572000006,54523.15723944001 2023-01-04,03:57:46.000,4,11123972,-795,0,1672804665,13025.329298930003,230.8681005000035,54522.92666448 2023-01-04,03:57:47.000,4,11123919,-795,0,1672804666,13025.288881070002,230.91039527999965,54522.87775464 2023-01-04,03:57:48.000,4,11123959,-795,0,1672804667,13025.497706679998,230.8821987600022,54523.05941976001 2023-01-04,03:57:49.000,4,11123952,-795,0,1672804668,13025.524651919994,230.97383745000116,54522.98954856001 2023-01-04,03:57:50.000,4,11123978,-795,0,1672804669,13025.585278709994,231.02318136000395,54522.92666448 2023-01-04,03:57:51.000,4,11123935,-795,0,1672804670,13025.639169189999,231.05137788000138,54522.86378040001 2023-01-04,03:57:52.000,4,11123895,-795,0,1672804671,13025.63243287999,231.05137788000138,54522.52141152 2023-01-04,03:57:53.000,4,11123931,-795,0,1672804672,13025.69305966999,231.07957439999882,54522.52141152 2023-01-04,03:57:54.000,4,11123993,-795,0,1672804673,13025.807576939995,231.08662352999818,54522.57730848001 2023-01-04,03:57:55.000,4,11123970,-795,0,1672804674,13025.85473110999,231.1289183100016,54522.47250168 2023-01-04,03:57:56.000,4,11123921,-795,0,1672804675,13025.91535789999,231.13596744000097,54522.29083656001 2023-01-04,03:57:57.000,4,11123943,-795,0,1672804676,13025.97598468999,231.1782622200044,54522.26987520001 2023-01-04,03:57:58.000,4,11123949,-795,0,1672804677,13026.029875169996,231.18531135000376,54522.27686232 2023-01-04,03:57:59.000,4,11123981,-795,0,1672804678,13026.097238269991,231.19940961000248,54522.200004000006 2023-01-04,03:58:00.000,4,11123967,-795,0,1672804679,13026.130919819996,231.23465525999927,54522.07423584001 2023-01-04,03:58:01.000,4,11123944,-795,0,1672804680,13026.144392440001,231.23465525999927,54522.011351760004 2023-01-04,03:58:02.000,4,11123933,-795,0,1672804681,13026.110710889996,231.2769500400027,54521.77378968 2023-01-04,03:58:03.000,4,11123998,-795,0,1672804682,13026.12418351,231.3121956899995,54521.72487984 2023-01-04,03:58:04.000,4,11123959,-795,0,1672804683,13026.252173399997,231.28399917000206,54521.75282832 2023-01-04,03:58:05.000,4,11123958,-795,0,1672804684,13026.272382329997,231.28399917000206,54521.696931360006 2023-01-04,03:58:06.000,4,11123954,-795,0,1672804685,13026.359954359992,231.38268699000037,54521.65500864 2023-01-04,03:58:07.000,4,11124004,-795,0,1672804686,13026.326272810002,231.375637860001,54521.480330640006 2023-01-04,03:58:08.000,4,11123939,-795,0,1672804687,13026.427317460002,231.38973611999972,54521.42443368 2023-01-04,03:58:09.000,4,11123962,-795,0,1672804688,13026.521625799993,231.44612916000187,54521.47334352001 2023-01-04,03:58:10.000,4,11124019,-795,0,1672804689,13026.562043659993,231.49547307000466,54521.29866552 2023-01-04,03:58:11.000,4,11123968,-795,0,1672804690,13026.494680559998,231.48137480999867,54521.30565264001 2023-01-04,03:58:12.000,4,11123926,-795,0,1672804691,13026.474471629997,231.51662046000274,54521.08905192 2023-01-04,03:58:13.000,4,11123944,-795,0,1672804692,13026.407108530002,231.49547307000466,54521.0121936 2023-01-04,03:58:14.000,4,11123985,-795,0,1672804693,13026.487944250002,231.53776785000082,54521.04712920001 2023-01-04,03:58:15.000,4,11123964,-795,0,1672804694,13026.407108530002,231.5589152399989,54520.97027088001 2023-01-04,03:58:16.000,4,11123947,-795,0,1672804695,13026.427317460002,231.54481698000018,54520.74668304 2023-01-04,03:58:17.000,4,11123975,-795,0,1672804696,13026.353218049997,231.5589152399989,54520.49514672001 2023-01-04,03:58:18.000,4,11123948,-795,0,1672804697,13026.225228160001,231.54481698000018,54520.355404320006 2023-01-04,03:58:19.000,4,11124002,-795,0,1672804698,13026.312800189997,231.5730135000049,54520.41130128 2023-01-04,03:58:20.000,4,11123952,-795,0,1672804699,13026.245437090001,231.5589152399989,54520.25758464001 2023-01-04,03:58:21.000,4,11123907,-795,0,1672804700,13026.117447199991,231.5730135000049,54520.0339968 2023-01-04,03:58:22.000,4,11123937,-795,0,1672804701,13026.00292993,231.54481698000018,54519.684640800006 2023-01-04,03:58:23.000,4,11123945,-795,0,1672804702,13026.00292993,231.49547307000466,54519.67765368001 2023-01-04,03:58:24.000,4,11123983,-795,0,1672804703,13025.97598468999,231.43203090000316,54519.4750272 2023-01-04,03:58:25.000,4,11123923,-795,0,1672804704,13025.95577575999,231.40383437999844,54519.41214312 2023-01-04,03:58:26.000,4,11123930,-795,0,1672804705,13025.908621589995,231.44612916000187,54519.20252952001 2023-01-04,03:58:27.000,4,11123955,-795,0,1672804706,13025.7806317,231.50252220000402,54519.13964544 2023-01-04,03:58:28.000,4,11123943,-795,0,1672804707,13025.7806317,231.50252220000402,54519.300349200006 2023-01-04,03:58:29.000,4,11123941,-795,0,1672804708,13025.659378119999,231.5589152399989,54519.20951664 2023-01-04,03:58:30.000,4,11123983,-795,0,1672804709,13025.551597159989,231.55186610999954,54519.03483864001 2023-01-04,03:58:31.000,4,11123929,-795,0,1672804710,13025.437079889998,231.53071872000146,54518.85317352 2023-01-04,03:58:32.000,4,11123933,-795,0,1672804711,13025.147418560002,231.50252220000402,54518.2522812 2023-01-04,03:58:33.000,4,11123955,-795,0,1672804712,13025.147418560002,231.48842393999803,54518.4968304 2023-01-04,03:58:34.000,4,11123951,-795,0,1672804713,13025.080055459992,231.4602274200006,54518.40599784 2023-01-04,03:58:35.000,4,11123955,-795,0,1672804714,13024.979010809991,231.4108835099978,54518.30119104 2023-01-04,03:58:36.000,4,11123965,-795,0,1672804715,13024.86449354,231.38973611999972,54518.11952592001 2023-01-04,03:58:37.000,4,11123940,-795,0,1672804716,13024.830811989996,231.3403922100042,54518.06362896 2023-01-04,03:58:38.000,4,11123923,-795,0,1672804717,13024.76344889,231.26990091000334,54517.68632448 2023-01-04,03:58:39.000,4,11123914,-795,0,1672804718,13024.749976269995,231.28399917000206,54517.73523432 2023-01-04,03:58:40.000,4,11123944,-795,0,1672804719,13024.58156852,231.26990091000334,54517.2740844 2023-01-04,03:58:41.000,4,11123935,-795,0,1672804720,13024.53441434999,231.32629394999822,54517.36491696 2023-01-04,03:58:42.000,4,11123947,-795,0,1672804721,13024.5007328,231.35449047000293,54517.2042132 2023-01-04,03:58:43.000,4,11123944,-795,0,1672804722,13024.49399648999,231.43203090000316,54517.23914880001 2023-01-04,03:58:44.000,4,11123949,-795,0,1672804723,13024.48052387,231.43203090000316,54517.14831624 2023-01-04,03:58:45.000,4,11123960,-795,0,1672804724,13024.406424459994,231.38268699000037,54516.98062536 2023-01-04,03:58:46.000,4,11123961,-795,0,1672804725,13024.426633389994,231.4249817700038,54516.8199216 2023-01-04,03:58:47.000,4,11123927,-795,0,1672804726,13024.406424459994,231.40383437999844,54516.58235952 2023-01-04,03:58:48.000,4,11123962,-795,0,1672804727,13024.47378755999,231.41793264000444,54516.58934664001 2023-01-04,03:58:49.000,4,11123972,-795,0,1672804728,13024.547886969995,231.4108835099978,54516.53344968 2023-01-04,03:58:50.000,4,11123984,-795,0,1672804729,13024.64219531,231.45317829000123,54516.49152696001 2023-01-04,03:58:51.000,4,11123946,-795,0,1672804730,13024.67587685999,231.4249817700038,54516.3657588 2023-01-04,03:58:52.000,4,11123939,-795,0,1672804731,13024.7028221,231.4602274200006,54516.28890048 2023-01-04,03:58:53.000,4,11123937,-795,0,1672804732,13024.770185199995,231.45317829000123,54516.17710656 2023-01-04,03:58:54.000,4,11123953,-795,0,1672804733,13024.81733936999,231.46727654999995,54516.14915808 2023-01-04,03:58:55.000,4,11123933,-795,0,1672804734,13024.891438779996,231.44612916000187,54515.97448008 2023-01-04,03:58:56.000,4,11124026,-795,0,1672804735,13024.985747120001,231.44612916000187,54515.88364752 2023-01-04,03:58:57.000,4,11123965,-795,0,1672804736,13025.066582840002,231.43908003000251,54515.660059680005 2023-01-04,03:58:58.000,4,11123935,-795,0,1672804737,13025.234990589997,231.4743256799993,54515.56224000001 2023-01-04,03:58:59.000,4,11123999,-795,0,1672804738,13025.443816199993,231.5236695900021,54515.70198240001 2023-01-04,03:59:00.000,4,11123987,-795,0,1672804739,13025.538124539999,231.62940653999976,54515.69499528 2023-01-04,03:59:01.000,4,11123919,-795,0,1672804740,13025.639169189999,231.66465219000384,54515.47839456 2023-01-04,03:59:02.000,4,11123981,-795,0,1672804741,13025.767159079995,231.75629088000278,54515.33865216 2023-01-04,03:59:03.000,4,11123973,-795,0,1672804742,13025.94230314,231.7210452299987,54515.373587760005 2023-01-04,03:59:04.000,4,11123911,-795,0,1672804743,13026.06355672,231.833831310003,54515.17096128 2023-01-04,03:59:05.000,4,11123922,-795,0,1672804744,13026.279118639992,231.8690769599998,54515.30371656 2023-01-04,03:59:06.000,4,11123942,-795,0,1672804745,13026.420581149992,231.9184208700026,54515.17794840001 2023-01-04,03:59:07.000,4,11123963,-795,0,1672804746,13026.595725209998,231.97481391000474,54515.108077200006 2023-01-04,03:59:08.000,4,11123947,-795,0,1672804747,13026.858441299999,232.03825607999897,54515.24083248 2023-01-04,03:59:09.000,4,11123967,-795,0,1672804748,13027.0605306,232.0664526000037,54515.24083248 2023-01-04,03:59:10.000,4,11123932,-795,0,1672804749,13027.32324669,232.08759999000176,54515.108077200006 2023-01-04,03:59:11.000,4,11123961,-795,0,1672804750,13027.545544920002,232.02415782000026,54515.10109008001 2023-01-04,03:59:12.000,4,11123938,-795,0,1672804751,13027.734161599998,231.98891217000346,54514.8984636 2023-01-04,03:59:13.000,4,11123884,-795,0,1672804752,13028.064240789994,231.99596130000282,54514.91243784001 2023-01-04,03:59:14.000,4,11123974,-795,0,1672804753,13028.47515569999,232.13694390000455,54514.9683348 2023-01-04,03:59:15.000,4,11123934,-795,0,1672804754,13028.670508689996,232.25677911000093,54514.94737344 2023-01-04,03:59:16.000,4,11123952,-795,0,1672804755,13028.751344409997,232.3625160599986,54514.90545072 2023-01-04,03:59:17.000,4,11123898,-795,0,1672804756,13028.852389059997,232.45415475000482,54514.940386320006 2023-01-04,03:59:18.000,4,11123990,-795,0,1672804757,13029.020796809993,232.51759691999905,54515.02423176 2023-01-04,03:59:19.000,4,11123951,-795,0,1672804758,13029.115105149998,232.51759691999905,54514.93339920001 2023-01-04,03:59:20.000,4,11123910,-795,0,1672804759,13029.209413489989,232.48235127000225,54514.870515120005 2023-01-04,03:59:21.000,4,11123952,-795,0,1672804760,13029.37108492999,232.55989170000248,54514.919424960004 2023-01-04,03:59:22.000,4,11123953,-795,0,1672804761,13029.43844803,232.5246460499984,54514.71679848001 2023-01-04,03:59:23.000,4,11124003,-795,0,1672804762,13029.505811129995,232.54579344000376,54514.702824240005 2023-01-04,03:59:24.000,4,11123929,-795,0,1672804763,13029.714636739991,232.5739899600012,54514.870515120005 2023-01-04,03:59:25.000,4,11123972,-795,0,1672804764,13029.74158198,232.51759691999905,54514.74474696001 2023-01-04,03:59:26.000,4,11123961,-795,0,1672804765,13029.788736149996,232.51759691999905,54514.74474696001 2023-01-04,03:59:27.000,4,11123924,-795,0,1672804766,13029.835890319991,232.53169517999777,54514.64692728001 2023-01-04,03:59:28.000,4,11123977,-795,0,1672804767,13029.930198659997,232.5387443100044,54514.62596592001 2023-01-04,03:59:29.000,4,11123964,-795,0,1672804768,13030.058188549992,232.5105477899997,54514.71679848001 2023-01-04,03:59:30.000,4,11123939,-795,0,1672804769,13030.091870099997,232.5105477899997,54514.63295304 2023-01-04,03:59:31.000,4,11123958,-795,0,1672804770,13030.192914749998,232.4894004000016,54514.67487576001 2023-01-04,03:59:32.000,4,11123988,-715,0,1672804771,13030.267014159988,232.51759691999905,54514.61199168 2023-01-04,03:59:33.000,4,11123967,-795,0,1672804772,13030.172705819998,232.51759691999905,54514.42333944 2023-01-04,03:59:34.000,4,11123996,-795,0,1672804773,13030.482576079994,232.4894004000016,54514.52115912 2023-01-04,03:59:35.000,4,11124009,-795,0,1672804774,13030.583620729994,232.5105477899997,54514.45128792 2023-01-04,03:59:36.000,4,11123946,-795,0,1672804775,13030.698138,232.4894004000016,54514.34648112 2023-01-04,03:59:37.000,4,11123957,-795,0,1672804776,13030.826127889995,232.46825301000354,54514.150841760005 2023-01-04,03:59:38.000,4,11123964,-795,0,1672804777,13030.89349098999,232.4894004000016,54514.11590616 2023-01-04,03:59:39.000,4,11123932,-795,0,1672804778,13031.075371359992,232.49644953000097,54514.20673872 2023-01-04,03:59:40.000,4,11123939,-795,0,1672804779,13031.210097559997,232.5246460499984,54514.22770008 2023-01-04,03:59:41.000,4,11123943,-795,0,1672804780,13031.331351139997,232.5246460499984,54514.164816 2023-01-04,03:59:42.000,4,11123957,-795,0,1672804781,13031.432395789998,232.53169517999777,54514.04603496001 2023-01-04,03:59:43.000,4,11123893,-795,0,1672804782,13031.634485089999,232.55284257000312,54513.95520240001 2023-01-04,03:59:44.000,4,11123949,-795,0,1672804783,13031.668166639989,232.58103909000056,54513.82244712 2023-01-04,03:59:45.000,4,11123902,-795,0,1672804784,13031.802892839994,232.5739899600012,54513.83642136001 2023-01-04,03:59:46.000,4,11123941,-795,0,1672804785,13031.93088272999,232.61628474000463,54513.66873048001 2023-01-04,03:59:47.000,4,11123942,-795,0,1672804786,13032.004982139995,232.64448126000207,54513.528988080005 2023-01-04,03:59:48.000,4,11123984,-795,0,1672804787,13032.153180959991,232.67972690999886,54513.66174336 2023-01-04,03:59:49.000,4,11123931,-795,0,1672804788,13032.220544060001,232.72907082000165,54513.61283352 2023-01-04,03:59:50.000,4,11123911,-795,0,1672804789,13032.260961920001,232.76431646999845,54513.528988080005 2023-01-04,03:59:51.000,4,11123931,-795,0,1672804790,13032.267698229996,232.736119950001,54513.40321992001 2023-01-04,03:59:52.000,4,11123947,-795,0,1672804791,13032.247489299996,232.65153039000143,54513.144696480005 2023-01-04,03:59:53.000,4,11123949,-795,0,1672804792,13032.422633360002,232.56694083000184,54513.22854192 2023-01-04,03:59:54.000,4,11123950,-795,0,1672804793,13032.604513730003,232.50349866000033,54513.263477520006 2023-01-04,03:59:55.000,4,11123968,-795,0,1672804794,13032.853757199999,232.46825301000354,54513.21456768001 2023-01-04,03:59:56.000,4,11123988,-795,0,1672804795,13032.934592919999,232.44710561999818,54513.0818124 2023-01-04,03:59:57.000,4,11123948,-795,0,1672804796,13033.143418529995,232.4259582300001,54513.0119412 2023-01-04,03:59:58.000,4,11123930,-795,0,1672804797,13033.352244139991,232.46120388000418,54513.08879952001 2023-01-04,03:59:59.000,4,11123928,-795,0,1672804798,13033.567806059997,232.46120388000418,54513.00495408 2023-01-04,04:00:00.000,4,11123926,-795,0,1672804799,13033.695795949992,232.48235127000225,54513.00495408 2023-01-04,04:00:01.000,4,11123960,-795,0,1672804800,13033.864203699988,232.45415475000482,54512.89316016 2023-01-04,04:00:02.000,4,11123963,-795,0,1672804801,13033.924830489988,232.44710561999818,54512.6975208 2023-01-04,04:00:03.000,4,11123969,-795,0,1672804802,13034.073029309999,232.46120388000418,54512.641623840005 2023-01-04,04:00:04.000,4,11123961,-795,0,1672804803,13034.180810269994,232.44710561999818,54512.592714000006 2023-01-04,04:00:05.000,4,11123958,-795,0,1672804804,13034.37616326,232.45415475000482,54512.67655944 2023-01-04,04:00:06.000,4,11123961,-795,0,1672804805,13034.524362079996,232.46825301000354,54512.65559808 2023-01-04,04:00:07.000,4,11123914,-795,0,1672804806,13034.686033519996,232.4894004000016,54512.56476552001 2023-01-04,04:00:08.000,4,11123966,-795,0,1672804807,13034.766869239997,232.5105477899997,54512.29925496001 2023-01-04,04:00:09.000,4,11123946,-795,0,1672804808,13035.022849020002,232.50349866000033,54512.34117768 2023-01-04,04:00:10.000,4,11123948,-795,0,1672804809,13035.144102599988,232.5105477899997,54512.36213904 2023-01-04,04:00:11.000,4,11123955,-795,0,1672804810,13035.238410939994,232.51759691999905,54512.28528072 2023-01-04,04:00:12.000,4,11123964,-795,0,1672804811,13035.305774039989,232.54579344000376,54512.236370880004 2023-01-04,04:00:13.000,4,11123923,-795,0,1672804812,13035.38660975999,232.56694083000184,54512.13156408001 2023-01-04,04:00:14.000,4,11123974,-795,0,1672804813,13035.57522644,232.59513734999928,54512.187461040005 2023-01-04,04:00:15.000,4,11123868,-795,0,1672804814,13035.65606216,232.60218647999864,54512.089641360006 2023-01-04,04:00:16.000,4,11123938,-795,0,1672804815,13035.75037049999,232.59513734999928,54512.05470576 2023-01-04,04:00:17.000,4,11123962,-795,0,1672804816,13035.878360390001,232.65153039000143,54511.97784744 2023-01-04,04:00:18.000,4,11123970,-795,0,1672804817,13035.898569320001,232.68677603999822,54511.82413080001 2023-01-04,04:00:19.000,4,11123957,-795,0,1672804818,13036.006350279997,232.75021820999973,54511.77522096001 2023-01-04,04:00:20.000,4,11123928,-795,0,1672804819,13036.215175889993,232.7713655999978,54511.900989120004 2023-01-04,04:00:21.000,4,11123951,-795,0,1672804820,13036.329693159998,232.79251299000316,54511.74028536 2023-01-04,04:00:22.000,4,11123974,-795,0,1672804821,13036.430737809998,232.84185689999867,54511.71233688 2023-01-04,04:00:23.000,4,11123948,-795,0,1672804822,13036.592409249999,232.89120081000146,54511.705349760006 2023-01-04,04:00:24.000,4,11123968,-795,0,1672804823,13036.659772349994,232.94054472000425,54511.65643992001 2023-01-04,04:00:25.000,4,11123969,-795,0,1672804824,13036.801234859995,233.01103601999785,54511.6494528 2023-01-04,04:00:26.000,4,11123935,-795,0,1672804825,13036.841652719995,233.04628167000192,54511.41189072001 2023-01-04,04:00:27.000,4,11123966,-795,0,1672804826,13036.92922474999,233.0956255800047,54511.418877840006 2023-01-04,04:00:28.000,4,11123975,-795,0,1672804827,13037.097632500001,233.12382210000214,54511.57958160001 2023-01-04,04:00:29.000,4,11123901,-795,0,1672804828,13037.191940839992,233.2154607900011,54511.4747748 2023-01-04,04:00:30.000,4,11123931,-795,0,1672804829,13037.259303940002,233.27185383000324,54511.4747748 2023-01-04,04:00:31.000,4,11123912,-795,0,1672804830,13037.319930730002,233.32119773999875,54511.349006640005 2023-01-04,04:00:32.000,4,11123973,-795,0,1672804831,13037.340139660002,233.3423451300041,54511.16734152 2023-01-04,04:00:33.000,4,11123894,-795,0,1672804832,13037.461393240003,233.3775907800009,54511.15336728001 2023-01-04,04:00:34.000,4,11123894,-795,0,1672804833,13037.481602170003,233.39873816999898,54510.68523024 2023-01-04,04:00:35.000,4,11123996,-795,0,1672804834,13037.515283719993,233.5397207700007,54511.013624880004 2023-01-04,04:00:36.000,4,11123949,-795,0,1672804835,13037.562437889988,233.5397207700007,54510.9507408 2023-01-04,04:00:37.000,4,11124027,-795,0,1672804836,13037.616328369993,233.59611381000286,54510.95772792001 2023-01-04,04:00:38.000,4,11123919,-795,0,1672804837,13037.501811099988,233.63135945999966,54510.85292112 2023-01-04,04:00:39.000,4,11123927,-795,0,1672804838,13037.548965269998,233.64545771999838,54510.727152960004 2023-01-04,04:00:40.000,4,11123952,-795,0,1672804839,13037.569174199998,233.66660511000373,54510.65029464001 2023-01-04,04:00:41.000,4,11123946,-795,0,1672804840,13037.515283719993,233.71594901999924,54510.54548784 2023-01-04,04:00:42.000,4,11123981,-795,0,1672804841,13037.447920619998,233.70889988999988,54510.35683560001 2023-01-04,04:00:43.000,4,11123918,-795,0,1672804842,13037.427711689998,233.7229981499986,54510.26600304001 2023-01-04,04:00:44.000,4,11123938,-795,0,1672804843,13037.474865859993,233.70185076000053,54510.33587424001 2023-01-04,04:00:45.000,4,11123982,-795,0,1672804844,13037.515283719993,233.69480163000117,54510.224080320004 2023-01-04,04:00:46.000,4,11123946,-795,0,1672804845,13037.528756339998,233.68070337000245,54510.13324776 2023-01-04,04:00:47.000,4,11123873,-795,0,1672804846,13037.542228959988,233.66660511000373,54509.88171144001 2023-01-04,04:00:48.000,4,11123918,-795,0,1672804847,13037.575910509993,233.64545771999838,54509.73498192001 2023-01-04,04:00:49.000,4,11123921,-795,0,1672804848,13037.582646819988,233.65955598000437,54509.63017512 2023-01-04,04:00:50.000,4,11123969,-795,0,1672804849,13037.676955159994,233.65250684999774,54509.54632968001 2023-01-04,04:00:51.000,4,11123944,-795,0,1672804850,13037.737581949994,233.61021207000158,54509.39960016001 2023-01-04,04:00:52.000,4,11123963,-795,0,1672804851,13037.80494504999,233.59611381000286,54509.19697368 2023-01-04,04:00:53.000,4,11123920,-795,0,1672804852,13037.919462319995,233.5608681599988,54509.15505096 2023-01-04,04:00:54.000,4,11123935,-795,0,1672804853,13038.02724327999,233.5397207700007,54509.14107672001 2023-01-04,04:00:55.000,4,11123928,-795,0,1672804854,13038.141760549996,233.50447512000392,54509.022295680006 2023-01-04,04:00:56.000,4,11123914,-795,0,1672804855,13038.289959369991,233.50447512000392,54508.81268208 2023-01-04,04:00:57.000,4,11123976,-795,0,1672804856,13038.364058779996,233.4762785999992,54508.63101696 2023-01-04,04:00:58.000,4,11123927,-795,0,1672804857,13038.545939149997,233.4410329500024,54508.519223040006 2023-01-04,04:00:59.000,4,11123973,-795,0,1672804858,13038.721083209988,233.43398382000305,54508.51223592001 2023-01-04,04:01:00.000,4,11123952,-795,0,1672804859,13038.929908819999,233.45513121000113,54508.47730032 2023-01-04,04:01:01.000,4,11123934,-795,0,1672804860,13039.06463501999,233.40578729999834,54508.30262232001 2023-01-04,04:01:02.000,4,11123927,-795,0,1672804861,13039.22630645999,233.39873816999898,54508.09300872 2023-01-04,04:01:03.000,4,11123897,-795,0,1672804862,13039.40818682999,233.36349252000218,54508.1209572 2023-01-04,04:01:04.000,4,11123969,-795,0,1672804863,13039.563121959996,233.36349252000218,54507.98820192001 2023-01-04,04:01:05.000,4,11123955,-795,0,1672804864,13039.677639230002,233.33529600000475,54507.93230496 2023-01-04,04:01:06.000,4,11123960,-795,0,1672804865,13039.778683880002,233.3141486099994,54507.63185880001 2023-01-04,04:01:07.000,4,11123909,-755,0,1672804866,13039.819101740002,233.29300122000132,54507.57596184 2023-01-04,04:01:08.000,4,11123980,-795,0,1672804867,13040.068345209998,233.24365730999853,54507.63185880001 2023-01-04,04:01:09.000,4,11123924,-795,0,1672804868,13040.169389859999,233.18726427000365,54507.57596184 2023-01-04,04:01:10.000,4,11123963,-795,0,1672804869,13040.25022558,233.13792036000086,54507.46416792001 2023-01-04,04:01:11.000,4,11123929,-795,0,1672804870,13040.32432498999,233.10972384000343,54507.31743840001 2023-01-04,04:01:12.000,4,11123938,-795,0,1672804871,13040.358006539995,233.04628167000192,54507.058914960005 2023-01-04,04:01:13.000,4,11123941,-795,0,1672804872,13040.46578749999,232.97579037000105,54507.0728892 2023-01-04,04:01:14.000,4,11123968,-795,0,1672804873,13040.59377739,232.9475938500036,54507.02397936 2023-01-04,04:01:15.000,4,11123958,-795,0,1672804874,13040.67461311,232.89120081000146,54506.91218544001 2023-01-04,04:01:16.000,4,11123950,-795,0,1672804875,13040.69482204,232.8207095100006,54506.73052032 2023-01-04,04:01:17.000,4,11123984,-795,0,1672804876,13040.775657760001,232.79956212000252,54506.64667488001 2023-01-04,04:01:18.000,4,11123917,-795,0,1672804877,13040.890175029992,232.72907082000165,54506.674623360006 2023-01-04,04:01:19.000,4,11123967,-795,0,1672804878,13040.923856579997,232.6374321300027,54506.5139196 2023-01-04,04:01:20.000,4,11123963,-795,0,1672804879,13040.977747060002,232.61628474000463,54506.35321584 2023-01-04,04:01:21.000,4,11123942,-795,0,1672804880,13041.024901229997,232.53169517999777,54506.26238328001 2023-01-04,04:01:22.000,4,11123952,-795,0,1672804881,13041.011428609992,232.50349866000033,54505.947962879996 2023-01-04,04:01:23.000,4,11123980,-795,0,1672804882,13041.139418500003,232.3766143200046,54505.982898480004 2023-01-04,04:01:24.000,4,11123958,-795,0,1672804883,13041.280881009989,232.3625160599986,54505.96892424 2023-01-04,04:01:25.000,4,11123959,-795,0,1672804884,13041.368453039999,232.32022128000244,54505.89905304 2023-01-04,04:01:26.000,4,11123938,-795,0,1672804885,13041.48297030999,232.24268085000222,54505.84315608 2023-01-04,04:01:27.000,4,11123945,-795,0,1672804886,13041.56380602999,232.17218955000135,54505.59161976001 2023-01-04,04:01:28.000,4,11123915,-795,0,1672804887,13041.678323299995,232.1157965099992,54505.5357228 2023-01-04,04:01:29.000,4,11123978,-795,0,1672804888,13041.799576879996,232.0664526000037,54505.45886448 2023-01-04,04:01:30.000,4,11123967,-795,0,1672804889,13041.860203669996,232.0171086900009,54505.34008344 2023-01-04,04:01:31.000,4,11123978,-795,0,1672804890,13042.008402489992,231.97481391000474,54505.29816072 2023-01-04,04:01:32.000,4,11123946,-795,0,1672804891,13042.122919759997,231.93956826000067,54505.23527664001 2023-01-04,04:01:33.000,4,11123952,-795,0,1672804892,13042.230700719992,231.89727348000451,54505.10252136 2023-01-04,04:01:34.000,4,11123970,-795,0,1672804893,13042.378899539988,231.84088044000237,54505.10252136 2023-01-04,04:01:35.000,4,11123946,-795,0,1672804894,13042.331745369993,231.85497870000108,54504.878933520005 2023-01-04,04:01:36.000,4,11123932,-795,0,1672804895,13042.473207879993,231.74924175000342,54504.65534568001 2023-01-04,04:01:37.000,4,11123989,-795,0,1672804896,13042.520362049989,231.66465219000384,54504.69028128 2023-01-04,04:01:38.000,4,11123948,-795,0,1672804897,13042.560779909989,231.64350479999848,54504.592461600005 2023-01-04,04:01:39.000,4,11123932,-755,0,1672804898,13042.614670389994,231.55186610999954,54504.62041008 2023-01-04,04:01:40.000,4,11124000,-795,0,1672804899,13042.78307813999,231.5589152399989,54504.65534568001 2023-01-04,04:01:41.000,4,11123929,-795,0,1672804900,13042.82349599999,231.50252220000402,54504.50861616 2023-01-04,04:01:42.000,4,11123944,-795,0,1672804901,13042.83023231,231.41793264000444,54504.36887376001 2023-01-04,04:01:43.000,4,11123930,-795,0,1672804902,13042.90433171999,231.34744134000357,54504.375860880005 2023-01-04,04:01:44.000,4,11123947,-795,0,1672804903,13042.95148589,231.28399917000206,54504.25009272001 2023-01-04,04:01:45.000,4,11123989,-795,0,1672804904,13042.998640059996,231.19940961000248,54504.12432456 2023-01-04,04:01:46.000,4,11123941,-795,0,1672804905,13042.99190375,231.13596744000097,54503.9985564 2023-01-04,04:01:47.000,4,11123981,-795,0,1672804906,13042.94474957999,231.0936726600048,54503.89374960001 2023-01-04,04:01:48.000,4,11123981,-795,0,1672804907,13043.04579422999,231.05842701000074,54503.802917040004 2023-01-04,04:01:49.000,4,11123938,-795,0,1672804908,13043.167047809991,231.0020339699986,54503.86580112001 2023-01-04,04:01:50.000,4,11123943,-795,0,1672804909,13043.193993050001,230.94564093000372,54503.78195568 2023-01-04,04:01:51.000,4,11123919,-795,0,1672804910,13043.180520429996,230.9033461500003,54503.66317464 2023-01-04,04:01:52.000,4,11123928,-795,0,1672804911,13043.126629949991,230.85400224000477,54503.467535280004 2023-01-04,04:01:53.000,4,11123944,-795,0,1672804912,13043.086212089991,230.77646181000455,54503.43958680001 2023-01-04,04:01:54.000,4,11123841,-795,0,1672804913,13043.02558529999,230.72711790000176,54503.153114880006 2023-01-04,04:01:55.000,4,11123918,-795,0,1672804914,13043.086212089991,230.71301964000304,54503.42561256 2023-01-04,04:01:56.000,4,11123939,-795,0,1672804915,13043.086212089991,230.5720370400013,54503.34176712001 2023-01-04,04:01:57.000,4,11123936,-795,0,1672804916,13042.99190375,230.51564399999916,54503.24394744001 2023-01-04,04:01:58.000,4,11123953,-795,0,1672804917,13042.94474957999,230.48039835000236,54503.11119216 2023-01-04,04:01:59.000,4,11123951,-795,0,1672804918,13042.897595409995,230.38875966000342,54503.14612776001 2023-01-04,04:02:00.000,4,11123952,-795,0,1672804919,13042.80328706999,230.3746614000047,54502.95747552001 2023-01-04,04:02:01.000,4,11123911,-795,0,1672804920,13042.756132899995,230.33236662000127,54503.00638536001 2023-01-04,04:02:02.000,4,11123939,-795,0,1672804921,13042.78307813999,230.29007183999784,54502.7758104 2023-01-04,04:02:03.000,4,11123925,-795,0,1672804922,13042.68203348999,230.21253141000489,54502.71292632 2023-01-04,04:02:04.000,4,11123979,-795,0,1672804923,13042.70224241999,230.19138401999953,54502.69196496001 2023-01-04,04:02:05.000,4,11123979,-795,0,1672804924,13042.6887698,230.12089271999866,54502.74087480001 2023-01-04,04:02:06.000,4,11123939,-795,0,1672804925,13042.594461459994,230.1138435899993,54502.65702936 2023-01-04,04:02:07.000,4,11123922,-795,0,1672804926,13042.500153119989,230.03630315999908,54502.38453168001 2023-01-04,04:02:08.000,4,11123920,-795,0,1672804927,13042.405844779998,230.00810664000164,54502.3216476 2023-01-04,04:02:09.000,4,11123972,-795,0,1672804928,13042.365426919998,229.97286099000485,54502.412480160005 2023-01-04,04:02:10.000,4,11123935,-795,0,1672804929,13042.223964409997,230.00105751000228,54502.32863472 2023-01-04,04:02:11.000,4,11123942,-795,0,1672804930,13042.143128689997,229.95876272999885,54502.30068624 2023-01-04,04:02:12.000,4,11123959,-795,0,1672804931,13041.994929870001,229.9164679500027,54502.17491808 2023-01-04,04:02:13.000,4,11123953,-795,0,1672804932,13041.927566769991,229.88827142999799,54502.22382792 2023-01-04,04:02:14.000,4,11123921,-795,0,1672804933,13041.779367949996,229.8036818699984,54502.07011128001 2023-01-04,04:02:15.000,4,11123955,-795,0,1672804934,13041.67158699,229.76138709000224,54502.18889232001 2023-01-04,04:02:16.000,4,11123919,-795,0,1672804935,13041.48297030999,229.72614143999817,54502.06312416 2023-01-04,04:02:17.000,4,11123918,-795,0,1672804936,13041.314562559994,229.7190923099988,54501.937356 2023-01-04,04:02:18.000,4,11123953,-795,0,1672804937,13041.193308979993,229.71204317999945,54501.80460072001 2023-01-04,04:02:19.000,4,11123958,-795,0,1672804938,13041.065319089998,229.6697484000033,54501.66485832001 2023-01-04,04:02:20.000,4,11123944,-795,0,1672804939,13041.146154809998,229.6697484000033,54501.69979392 2023-01-04,04:02:21.000,4,11123922,-795,0,1672804940,13041.018164920002,229.53581493000092,54501.67883256 2023-01-04,04:02:22.000,4,11123956,-795,0,1672804941,13040.910383959992,229.46532363000006,54501.643896960006 2023-01-04,04:02:23.000,4,11123961,-795,0,1672804942,13040.836284550001,229.3102427699996,54501.73472952001 2023-01-04,04:02:24.000,4,11123942,-795,0,1672804943,13040.721767279996,229.15516190999915,54501.6578712 2023-01-04,04:02:25.000,4,11123905,-795,0,1672804944,13040.647667869991,228.97893366000062,54501.68581968001 2023-01-04,04:02:26.000,4,11123898,-795,0,1672804945,13040.56683214999,228.78860715000337,54501.37838640001 2023-01-04,04:02:27.000,4,11123956,-795,0,1672804946,13040.620722629996,228.74631236999994,54501.33646368 2023-01-04,04:02:28.000,4,11123967,-795,0,1672804947,13040.65440418,228.83090192999953,54501.5530644 2023-01-04,04:02:29.000,4,11123942,-795,0,1672804948,13040.48599642999,228.87319671000296,54501.56005152 2023-01-04,04:02:30.000,4,11123954,-795,0,1672804949,13040.34453391999,228.95073714000318,54501.58101288 2023-01-04,04:02:31.000,4,11123902,-795,0,1672804950,13040.18286247999,228.89434410000104,54501.574025760005 2023-01-04,04:02:32.000,4,11123958,-795,0,1672804951,13039.940355319988,228.90844235999975,54501.32947656001 2023-01-04,04:02:33.000,4,11123962,-795,0,1672804952,13039.899937460003,228.83090192999953,54501.39236064 2023-01-04,04:02:34.000,4,11123951,-795,0,1672804953,13039.785420189997,228.8027054100021,54501.44825760001 2023-01-04,04:02:35.000,4,11124012,-795,0,1672804954,13039.576594580001,228.78860715000337,54501.33646368 2023-01-04,04:02:36.000,4,11123956,-795,0,1672804955,13039.35429635,228.74631236999994,54501.22466976 2023-01-04,04:02:37.000,4,11123953,-795,0,1672804956,13039.158943359995,228.6194280300042,54501.05697888 2023-01-04,04:02:38.000,4,11123937,-795,0,1672804957,13038.943381439989,228.62647716000356,54501.189734160005 2023-01-04,04:02:39.000,4,11123905,-795,0,1672804958,13038.788446309998,228.54188760000397,54501.33646368 2023-01-04,04:02:40.000,4,11123970,-795,0,1672804959,13038.512257599992,228.46434717000375,54501.33646368 2023-01-04,04:02:41.000,4,11123958,-795,0,1672804960,13038.269750439991,228.42205239000032,54501.36441216 2023-01-04,04:02:42.000,4,11123944,-795,0,1672804961,13037.95314387,228.4079541300016,54501.2735796 2023-01-04,04:02:43.000,4,11123903,-795,0,1672804962,13037.703900399989,228.3586102199988,54501.21768264 2023-01-04,04:02:44.000,4,11123931,-795,0,1672804963,13037.582646819988,228.3445119600001,54501.37838640001 2023-01-04,04:02:45.000,4,11123945,-795,0,1672804964,13037.394030139993,228.29516805000458,54501.37139928 2023-01-04,04:02:46.000,4,11123926,-795,0,1672804965,13037.178468220001,228.28811891999794,54501.308515200006 2023-01-04,04:02:47.000,4,11123898,-795,0,1672804966,13036.97637892,228.33746283000073,54501.12685008 2023-01-04,04:02:48.000,4,11123901,-795,0,1672804967,13036.78776223999,228.33041370000137,54501.06396600001 2023-01-04,04:02:49.000,4,11123928,-795,0,1672804968,13036.67324497,228.33746283000073,54501.119862960004 2023-01-04,04:02:50.000,4,11123954,-795,0,1672804969,13036.538518769994,228.37975761000416,54501.05697888 2023-01-04,04:02:51.000,4,11123943,-795,0,1672804970,13036.397056259993,228.4572980400044,54501.05697888 2023-01-04,04:02:52.000,4,11124004,-795,0,1672804971,13036.221912200002,228.51369107999926,54500.973133440006 2023-01-04,04:02:53.000,4,11123897,-795,0,1672804972,13036.066977069997,228.53483847000462,54500.93819784 2023-01-04,04:02:54.000,4,11123914,-795,0,1672804973,13035.992877659992,228.58418238000013,54501.05697888 2023-01-04,04:02:55.000,4,11123969,-795,0,1672804974,13035.885096699996,228.61237890000484,54500.99409480001 2023-01-04,04:02:56.000,4,11123944,-795,0,1672804975,13035.683007399995,228.67582106999907,54500.903262240005 2023-01-04,04:02:57.000,4,11123896,-795,0,1672804976,13035.501127029995,228.73926324000058,54500.75653272001 2023-01-04,04:02:58.000,4,11123910,-795,0,1672804977,13035.38660975999,228.84500018999825,54500.72159712 2023-01-04,04:02:59.000,4,11123941,-795,0,1672804978,13035.251883559999,228.9013932300004,54500.62377744 2023-01-04,04:03:00.000,4,11123932,-795,0,1672804979,13035.191256769998,228.9648354000019,54500.86133952 2023-01-04,04:03:01.000,4,11123920,-795,0,1672804980,13035.056530569993,228.97893366000062,54500.77050696 2023-01-04,04:03:02.000,4,11123951,-795,0,1672804981,13034.874650199992,228.99303191999934,54500.58185472001 2023-01-04,04:03:03.000,4,11123932,-795,0,1672804982,13034.834232339992,229.04237583000213,54500.69364864 2023-01-04,04:03:04.000,4,11123914,-795,0,1672804983,13034.780341860001,229.08467060999828,54500.62377744 2023-01-04,04:03:05.000,4,11123952,-795,0,1672804984,13034.679297210001,229.13401452000107,54500.71461 2023-01-04,04:03:06.000,4,11123933,-795,0,1672804985,13034.564779939996,229.1481127799998,54500.46307368001 2023-01-04,04:03:07.000,4,11123909,-795,0,1672804986,13034.45699898,229.12696539000171,54500.4351252 2023-01-04,04:03:08.000,4,11123929,-795,0,1672804987,13034.51762577,229.1481127799998,54500.59582896 2023-01-04,04:03:09.000,4,11123977,-795,0,1672804988,13034.41658112,229.12696539000171,54500.567880480005 2023-01-04,04:03:10.000,4,11123982,-795,0,1672804989,13034.30880015999,229.04237583000213,54500.52595776 2023-01-04,04:03:11.000,4,11123882,-795,0,1672804990,13034.201019199994,228.98598278999998,54500.44211232001 2023-01-04,04:03:12.000,4,11123926,-795,0,1672804991,13034.10671085999,228.97188453000126,54500.22551160001 2023-01-04,04:03:13.000,4,11123926,-795,0,1672804992,13034.039347759994,228.92958974999783,54500.232498720005 2023-01-04,04:03:14.000,4,11123955,-795,0,1672804993,13034.032611449999,228.80975454000145,54500.23948584 2023-01-04,04:03:15.000,4,11123908,-795,0,1672804994,13033.971984659998,228.74631236999994,54500.19756312 2023-01-04,04:03:16.000,4,11123889,-795,0,1672804995,13033.864203699988,228.74631236999994,54500.07878208001 2023-01-04,04:03:17.000,4,11123874,-795,0,1672804996,13033.769895359997,228.61237890000484,54500.00192376 2023-01-04,04:03:18.000,4,11123905,-795,0,1672804997,13033.675587019992,228.53483847000462,54500.07179496 2023-01-04,04:03:19.000,4,11123910,-795,0,1672804998,13033.513915579992,228.4572980400044,54499.96000104001 2023-01-04,04:03:20.000,4,11123942,-795,0,1672804999,13033.305089969996,228.36565934999817,54499.8761556 2023-01-04,04:03:21.000,4,11123936,-795,0,1672805000,13033.082791739995,228.2458241400018,54499.84122000001 2023-01-04,04:03:22.000,4,11123952,-795,0,1672805001,13032.853757199999,228.0625467600039,54499.5267996 2023-01-04,04:03:23.000,4,11123955,-795,0,1672805002,13032.745976239989,227.97090806999768,54499.49885112 2023-01-04,04:03:24.000,4,11123944,-795,0,1672805003,13032.685349449988,227.85812199000065,54499.51981248 2023-01-04,04:03:25.000,4,11123905,-795,0,1672805004,13032.557359559993,227.73828678000427,54499.43596704001 2023-01-04,04:03:26.000,4,11123944,-795,0,1672805005,13032.436105979992,227.63254982999933,54499.345134480005 2023-01-04,04:03:27.000,4,11123856,-795,0,1672805006,13032.274434539991,227.49861636000423,54498.98180424001 2023-01-04,04:03:28.000,4,11123876,-795,0,1672805007,13032.254225609991,227.39992853999865,54499.00276560001 2023-01-04,04:03:29.000,4,11123913,-795,0,1672805008,13032.240752990001,227.3576337600025,54498.97481712 2023-01-04,04:03:30.000,4,11123947,-795,0,1672805009,13032.240752990001,227.28714246000163,54498.911933040006 2023-01-04,04:03:31.000,4,11123927,-715,0,1672805010,13032.287907159996,227.23074941999948,54498.81411336001 2023-01-04,04:03:32.000,4,11123912,-795,0,1672805011,13032.254225609991,227.18845464000333,54498.69533232001 2023-01-04,04:03:33.000,4,11123959,-795,0,1672805012,13032.287907159996,227.15320898999926,54498.63244824 2023-01-04,04:03:34.000,4,11123969,-795,0,1672805013,13032.341797640001,227.1743563800046,54498.6883452 2023-01-04,04:03:35.000,4,11123903,-795,0,1672805014,13032.308116089996,227.16730724999798,54498.625461120006 2023-01-04,04:03:36.000,4,11123926,-795,0,1672805015,13032.442842290002,227.1109142100031,54498.52065432 2023-01-04,04:03:37.000,4,11123929,-795,0,1672805016,13032.395688119992,227.12501247000182,54498.36693768 2023-01-04,04:03:38.000,4,11123952,-795,0,1672805017,13032.335061329992,227.16730724999798,54498.08745288 2023-01-04,04:03:39.000,4,11123977,-795,0,1672805018,13032.395688119992,227.1955037700027,54498.25514376 2023-01-04,04:03:40.000,4,11123954,-795,0,1672805019,13032.564095870002,227.30124072000035,54498.52065432 2023-01-04,04:03:41.000,4,11123929,-795,0,1672805020,13032.597777419993,227.2589459400042,54498.45078312001 2023-01-04,04:03:42.000,4,11123952,-795,0,1672805021,13032.644931589988,227.31533897999907,54498.33200208001 2023-01-04,04:03:43.000,4,11123904,-795,0,1672805022,13032.705558379988,227.421075930004,54498.436808880004 2023-01-04,04:03:44.000,4,11123947,-795,0,1672805023,13032.705558379988,227.41402680000465,54498.269118000004 2023-01-04,04:03:45.000,4,11123950,-795,0,1672805024,13032.772921479998,227.3928794099993,54498.290079360006 2023-01-04,04:03:46.000,4,11123923,-795,0,1672805025,13032.887438749989,227.42812506000337,54498.1293756 2023-01-04,04:03:47.000,4,11124002,-795,0,1672805026,13033.07605543,227.3928794099993,54498.08745288 2023-01-04,04:03:48.000,4,11123948,-795,0,1672805027,13033.500442960001,227.48451809999824,54498.11540136001 2023-01-04,04:03:49.000,4,11123958,-795,0,1672805028,13033.722741190002,227.64664808999805,54498.11540136001 2023-01-04,04:03:50.000,4,11123980,-795,0,1672805029,13033.756422739993,227.87222024999937,54498.16431120001 2023-01-04,04:03:51.000,4,11123970,-795,0,1672805030,13033.716004879992,228.0625467600039,54498.15732408 2023-01-04,04:03:52.000,4,11123949,-795,0,1672805031,13033.689059639997,228.0132028500011,54498.052517280004 2023-01-04,04:03:53.000,4,11123947,-795,0,1672805032,13033.729477499997,228.02025198000047,54498.1992468 2023-01-04,04:03:54.000,4,11123977,-795,0,1672805033,13033.843994770003,228.0977924100007,54498.32501496 2023-01-04,04:03:55.000,4,11123945,-795,0,1672805034,13033.945039419988,228.17533284000092,54498.38091192001 2023-01-04,04:03:56.000,4,11123960,-795,0,1672805035,13034.039347759994,228.12598892999813,54498.32501496 2023-01-04,04:03:57.000,4,11123921,-795,0,1672805036,13034.201019199994,228.11893979999877,54498.41584752 2023-01-04,04:03:58.000,4,11123963,-795,0,1672805037,13034.37616326,228.17533284000092,54498.56956416001 2023-01-04,04:03:59.000,4,11123949,-795,0,1672805038,13034.504153149996,228.26697152999986,54498.5835384 2023-01-04,04:04:00.000,4,11123926,-795,0,1672805039,13034.679297210001,228.3586102199988,54498.61148688 2023-01-04,04:04:01.000,4,11123955,-795,0,1672805040,13034.807287099997,228.40090500000224,54498.70231944 2023-01-04,04:04:02.000,4,11123971,-795,0,1672805041,13035.002640090002,228.42205239000032,54498.555589920004 2023-01-04,04:04:03.000,4,11123921,-795,0,1672805042,13035.177784149993,228.45024890999775,54498.604499760004 2023-01-04,04:04:04.000,4,11123950,-795,0,1672805043,13035.521335959995,228.52778933999798,54498.8979588 2023-01-04,04:04:05.000,4,11123920,-795,0,1672805044,13035.70995263999,228.59828063999885,54498.88398456001 2023-01-04,04:04:06.000,4,11123938,-795,0,1672805045,13035.878360390001,228.63352629000292,54498.939881520004 2023-01-04,04:04:07.000,4,11123915,-795,0,1672805046,13035.945723489996,228.64762455000164,54498.75122928 2023-01-04,04:04:08.000,4,11123920,-795,0,1672805047,13036.066977069997,228.71106672000315,54498.87699744 2023-01-04,04:04:09.000,4,11123955,-795,0,1672805048,13036.262330060003,228.76041062999866,54499.009752720005 2023-01-04,04:04:10.000,4,11123933,-795,0,1672805049,13036.491364599999,228.8168036700008,54499.009752720005 2023-01-04,04:04:11.000,4,11123980,-795,0,1672805050,13036.68671758999,228.84500018999825,54499.07263680001 2023-01-04,04:04:12.000,4,11123936,-795,0,1672805051,13036.8955432,228.90844235999975,54499.01673984 2023-01-04,04:04:13.000,4,11123939,-795,0,1672805052,13037.138050360001,228.88729497000168,54499.079623920006 2023-01-04,04:04:14.000,4,11123949,-795,0,1672805053,13037.447920619998,229.00713017999806,54499.23334056 2023-01-04,04:04:15.000,4,11123924,-795,0,1672805054,13037.683691469989,229.07762147999892,54499.26128904 2023-01-04,04:04:16.000,4,11123946,-795,0,1672805055,13037.93293494,229.15516190999915,54499.33116024 2023-01-04,04:04:17.000,4,11123934,-795,0,1672805056,13038.209123649991,229.22565321000002,54499.2822504 2023-01-04,04:04:18.000,4,11123935,-795,0,1672805057,13038.512257599992,229.40188145999855,54499.345134480005 2023-01-04,04:04:19.000,4,11123930,-795,0,1672805058,13038.869282029998,229.48647101999813,54499.491864 2023-01-04,04:04:20.000,4,11123943,-795,0,1672805059,13039.259988009995,229.58515884000371,54499.610645040004 2023-01-04,04:04:21.000,4,11123953,-795,0,1672805060,13039.542913029996,229.72614143999817,54499.666542 2023-01-04,04:04:22.000,4,11123955,-795,0,1672805061,13039.832574359993,229.8318783900031,54499.60365792001 2023-01-04,04:04:23.000,4,11123924,-795,0,1672805062,13040.189598789999,229.97286099000485,54499.83423288 2023-01-04,04:04:24.000,4,11123932,-795,0,1672805063,13040.42536963999,230.14204011000402,54499.848207120005 2023-01-04,04:04:25.000,4,11123954,-795,0,1672805064,13040.63419525,230.21253141000489,54499.93903968001 2023-01-04,04:04:26.000,4,11124006,-795,0,1672805065,13040.816075620001,230.38875966000342,54499.90410408 2023-01-04,04:04:27.000,4,11123982,-795,0,1672805066,13040.971010749992,230.5085948699998,54500.00192376 2023-01-04,04:04:28.000,4,11123946,-795,0,1672805067,13041.105736949998,230.6707248599996,54500.09275632 2023-01-04,04:04:29.000,4,11123946,-795,0,1672805068,13041.139418500003,230.76236354999855,54500.02987224 2023-01-04,04:04:30.000,4,11123937,-795,0,1672805069,13041.253935769993,230.92449353999837,54500.232498720005 2023-01-04,04:04:31.000,4,11123897,-795,0,1672805070,13041.334771489994,231.08662352999818,54500.27442144001 2023-01-04,04:04:32.000,4,11123926,-795,0,1672805071,13041.328035179999,231.18531135000376,54500.16961464 2023-01-04,04:04:33.000,4,11123948,-795,0,1672805072,13041.354980419994,231.38268699000037,54500.253460080006 2023-01-04,04:04:34.000,4,11123940,-795,0,1672805073,13041.44255244999,231.55186610999954,54500.38621536 2023-01-04,04:04:35.000,4,11123958,-795,0,1672805074,13041.50991555,231.69989784000063,54500.44211232001 2023-01-04,04:04:36.000,4,11123917,-795,0,1672805075,13041.48970662,231.85497870000108,54500.38621536 2023-01-04,04:04:37.000,4,11123965,-795,0,1672805076,13041.536860789995,231.98891217000346,54500.49102216001 2023-01-04,04:04:38.000,4,11123859,-795,0,1672805077,13041.63116913,232.0523543399977,54500.365254 2023-01-04,04:04:39.000,4,11123874,-795,0,1672805078,13041.50991555,232.20743519999814,54500.28839568 2023-01-04,04:04:40.000,4,11123961,-795,0,1672805079,13041.58401495999,232.35546692999924,54500.5748676 2023-01-04,04:04:41.000,4,11123946,-795,0,1672805080,13041.577278649995,232.45415475000482,54500.56089336001 2023-01-04,04:04:42.000,4,11123952,-795,0,1672805081,13041.50317923999,232.60218647999864,54500.281408560004 2023-01-04,04:04:43.000,4,11123915,-795,0,1672805082,13041.456025069994,232.65857952000079,54500.42813808 2023-01-04,04:04:44.000,4,11123945,-795,0,1672805083,13041.48970662,232.75021820999973,54500.53993200001 2023-01-04,04:04:45.000,4,11123896,-795,0,1672805084,13041.48970662,232.77841473000444,54500.52595776 2023-01-04,04:04:46.000,4,11123959,-795,0,1672805085,13041.415607209994,232.80661125000188,54500.46307368001 2023-01-04,04:04:47.000,4,11123961,-795,0,1672805086,13041.260672079989,232.81366038000124,54500.20455024001 2023-01-04,04:04:48.000,4,11123953,-675,0,1672805087,13041.206781599998,232.86300429000403,54500.183588880005 2023-01-04,04:04:49.000,4,11123934,-795,0,1672805088,13041.058582780002,232.91234819999954,54500.16262752 2023-01-04,04:04:50.000,4,11123916,-795,0,1672805089,13040.869966099992,232.9193973299989,54500.064807840005 2023-01-04,04:04:51.000,4,11123928,-795,0,1672805090,13040.681349419996,232.90529907000018,54500.015898000005 2023-01-04,04:04:52.000,4,11123930,-795,0,1672805091,13040.5331506,232.90529907000018,54499.82724576 2023-01-04,04:04:53.000,4,11123951,-795,0,1672805092,13040.41189702,232.83480776999932,54499.70846472 2023-01-04,04:04:54.000,4,11123944,-795,0,1672805093,13040.27043451,232.85595516000467,54499.50583824001 2023-01-04,04:04:55.000,4,11123907,-795,0,1672805094,13040.28390712999,232.8207095100006,54499.63859352 2023-01-04,04:04:56.000,4,11123928,-795,0,1672805095,13040.236752959994,232.79956212000252,54499.50583824001 2023-01-04,04:04:57.000,4,11123945,-795,0,1672805096,13040.149180929999,232.7854638600038,54499.31019888 2023-01-04,04:04:58.000,4,11123942,-795,0,1672805097,13040.095290449994,232.67972690999886,54499.24032768001 2023-01-04,04:04:59.000,4,11123957,-795,0,1672805098,13040.075081519994,232.609235609998,54499.26827616001 2023-01-04,04:05:00.000,4,11123948,-795,0,1672805099,13040.007718419998,232.5105477899997,54499.142508 2023-01-04,04:05:01.000,4,11123970,-795,0,1672805100,13039.893201149993,232.34136867000052,54498.84904896 2023-01-04,04:05:02.000,4,11123951,-795,0,1672805101,13039.846046979997,232.277926499999,54498.80013912 2023-01-04,04:05:03.000,4,11123895,-795,0,1672805102,13039.819101740002,232.15809129000263,54498.772190640004 2023-01-04,04:05:04.000,4,11123954,-795,0,1672805103,13039.738266020002,232.12284563999856,54498.70231944 2023-01-04,04:05:05.000,4,11123927,-795,0,1672805104,13039.603539819997,231.92547000000195,54498.604499760004 2023-01-04,04:05:06.000,4,11123969,-795,0,1672805105,13039.38797789999,231.78448740000022,54498.31802784 2023-01-04,04:05:07.000,4,11123936,-795,0,1672805106,13039.2532517,231.65760306000448,54498.21322104001 2023-01-04,04:05:08.000,4,11123930,-795,0,1672805107,13039.16567966999,231.5236695900021,54498.26213088001 2023-01-04,04:05:09.000,4,11123917,-795,0,1672805108,13039.07137133,231.375637860001,54498.18527256 2023-01-04,04:05:10.000,4,11123924,-795,0,1672805109,13038.815391549993,231.32629394999822,54498.03854304 2023-01-04,04:05:11.000,4,11123935,-795,0,1672805110,13038.599829630002,231.20645874000184,54497.82194232 2023-01-04,04:05:12.000,4,11123928,-795,0,1672805111,13038.283223059996,231.10777092000353,54497.6053416 2023-01-04,04:05:13.000,4,11123924,-795,0,1672805112,13038.10807899999,230.98793570999987,54497.47258632001 2023-01-04,04:05:14.000,4,11123919,-795,0,1672805113,13037.95314387,230.93154266999773,54497.50752192 2023-01-04,04:05:15.000,4,11123971,-795,0,1672805114,13037.710636709999,230.87514963000285,54497.34681816 2023-01-04,04:05:16.000,4,11123901,-795,0,1672805115,13037.407502759997,230.76236354999855,54497.22803712001 2023-01-04,04:05:17.000,4,11123926,-795,0,1672805116,13037.131314049991,230.70597051000368,54497.095281840004 2023-01-04,04:05:18.000,4,11123942,-795,0,1672805117,13036.91575213,230.66367573000025,54497.12323032 2023-01-04,04:05:19.000,4,11123935,-795,0,1672805118,13036.62609079999,230.60023355999874,54497.02541064 2023-01-04,04:05:20.000,4,11123952,-795,0,1672805119,13036.248857439998,230.5579387800026,54496.96252656 2023-01-04,04:05:21.000,4,11123975,-795,0,1672805120,13035.979405040001,230.50154574000044,54496.80182280001 2023-01-04,04:05:22.000,4,11123930,-795,0,1672805121,13035.581962749995,230.46630009000364,54496.57124784 2023-01-04,04:05:23.000,4,11123967,-795,0,1672805122,13035.305774039989,230.473349220003,54496.46644104001 2023-01-04,04:05:24.000,4,11123949,-795,0,1672805123,13035.049794259998,230.3746614000047,54496.53631224001 2023-01-04,04:05:25.000,4,11123932,-795,0,1672805124,13034.807287099997,230.3112192300032,54496.41753120001 2023-01-04,04:05:26.000,4,11123962,-795,0,1672805125,13034.43005373999,230.33941575000063,54496.256827440004 2023-01-04,04:05:27.000,4,11123983,-795,0,1672805126,13034.113447169999,230.23367880000296,54495.91445856001 2023-01-04,04:05:28.000,4,11123945,-795,0,1672805127,13033.830522149998,230.2266296700036,54495.88651008001 2023-01-04,04:05:29.000,4,11123942,-795,0,1672805128,13033.540860820001,230.25482619000104,54495.76074192 2023-01-04,04:05:30.000,4,11123979,-795,0,1672805129,13033.25119948999,230.2266296700036,54495.64894800001 2023-01-04,04:05:31.000,4,11123928,-795,0,1672805130,13033.03563757,230.14204011000402,54495.55112832001 2023-01-04,04:05:32.000,4,11123887,-795,0,1672805131,13032.685349449988,230.20548227999825,54495.201772320004 2023-01-04,04:05:33.000,4,11123934,-795,0,1672805132,13032.577568489993,230.2266296700036,54495.26465640001 2023-01-04,04:05:34.000,4,11123921,-795,0,1672805133,13032.463051220002,230.15613837000274,54495.2297208 2023-01-04,04:05:35.000,4,11123933,-795,0,1672805134,13032.382215500002,230.1984331499989,54495.02709432001 2023-01-04,04:05:36.000,4,11123907,-795,0,1672805135,13032.321588710001,230.19138401999953,54494.85241632 2023-01-04,04:05:37.000,4,11123941,-795,0,1672805136,13032.301379780001,230.17023663000145,54494.7056868 2023-01-04,04:05:38.000,4,11123931,-795,0,1672805137,13032.308116089996,230.24777706000168,54494.59389288001 2023-01-04,04:05:39.000,4,11123901,-795,0,1672805138,13032.321588710001,230.33941575000063,54494.37729216001 2023-01-04,04:05:40.000,4,11123924,-795,0,1672805139,13032.469787529997,230.3112192300032,54494.25851112001 2023-01-04,04:05:41.000,4,11123906,-795,0,1672805140,13032.665140519988,230.43105443999957,54494.384279280006 2023-01-04,04:05:42.000,4,11123973,-795,0,1672805141,13032.820075649994,230.48039835000236,54494.17466568 2023-01-04,04:05:43.000,4,11123949,-795,0,1672805142,13032.92785660999,230.5579387800026,54494.13973008001 2023-01-04,04:05:44.000,4,11123920,-795,0,1672805143,13033.062582809995,230.5579387800026,54493.99998768001 2023-01-04,04:05:45.000,4,11123929,-795,0,1672805144,13033.19730901,230.59318442999938,54493.7973612 2023-01-04,04:05:46.000,4,11123899,-795,0,1672805145,13033.39939831,230.64252834000217,54493.72749 2023-01-04,04:05:47.000,4,11123938,-795,0,1672805146,13033.507179269996,230.70597051000368,54493.643644560005 2023-01-04,04:05:48.000,4,11123866,-795,0,1672805147,13033.729477499997,230.74121616000048,54493.79037408 2023-01-04,04:05:49.000,4,11123924,-795,0,1672805148,13033.918094179993,230.7200687700024,54493.67858016 2023-01-04,04:05:50.000,4,11123940,-795,0,1672805149,13033.992193589998,230.7553144199992,54493.50390216 2023-01-04,04:05:51.000,4,11123916,-795,0,1672805150,13034.180810269994,230.86105137000413,54493.6226832 2023-01-04,04:05:52.000,4,11123978,-795,0,1672805151,13034.26838229999,230.88924789000157,54493.43403096 2023-01-04,04:05:53.000,4,11123955,-795,0,1672805152,13034.423317429995,230.89629702000093,54493.39909536001 2023-01-04,04:05:54.000,4,11123923,-795,0,1672805153,13034.584988869996,231.02318136000395,54493.43403096 2023-01-04,04:05:55.000,4,11123929,-795,0,1672805154,13034.645615659996,231.08662352999818,54493.48992792001 2023-01-04,04:05:56.000,4,11123966,-795,0,1672805155,13034.652351969991,231.1782622200044,54493.40608248 2023-01-04,04:05:57.000,4,11123928,-795,0,1672805156,13034.665824589996,231.23465525999927,54493.378134000006 2023-01-04,04:05:58.000,4,11123938,-795,0,1672805157,13034.652351969991,231.30514656000014,54493.308262800005 2023-01-04,04:05:59.000,4,11123936,-795,0,1672805158,13034.726451379996,231.38973611999972,54493.35018552001 2023-01-04,04:06:00.000,4,11123984,-795,0,1672805159,13034.787078169997,231.49547307000466,54493.29428856 2023-01-04,04:06:01.000,4,11123975,-795,0,1672805160,13034.807287099997,231.55186610999954,54493.2383916 2023-01-04,04:06:02.000,4,11123929,-795,0,1672805161,13034.719715070001,231.65760306000448,54493.07768784 2023-01-04,04:06:03.000,4,11123903,-795,0,1672805162,13034.699506140001,231.71399609999935,54493.0986492 2023-01-04,04:06:04.000,4,11123939,-795,0,1672805163,13034.733187689992,231.79153652999958,54493.21743024 2023-01-04,04:06:05.000,4,11123968,-795,0,1672805164,13034.706242449996,231.89727348000451,54493.189481760004 2023-01-04,04:06:06.000,4,11123915,-795,0,1672805165,13034.625406729996,231.98891217000346,54493.17550752 2023-01-04,04:06:07.000,4,11123956,-795,0,1672805166,13034.638879350001,232.07350173000304,54492.96589392001 2023-01-04,04:06:08.000,4,11123924,-795,0,1672805167,13034.591725179991,232.165140420002,54492.8890356 2023-01-04,04:06:09.000,4,11123941,-795,0,1672805168,13034.605197799996,232.24268085000222,54492.854100000004 2023-01-04,04:06:10.000,4,11123917,-795,0,1672805169,13034.625406729996,232.3766143200046,54492.875061360006 2023-01-04,04:06:11.000,4,11123929,-795,0,1672805170,13034.564779939996,232.4894004000016,54492.875061360006 2023-01-04,04:06:12.000,4,11123939,-795,0,1672805171,13034.51088945999,232.59513734999928,54492.756280320005 2023-01-04,04:06:13.000,4,11123900,-795,0,1672805172,13034.51088945999,232.74316908000037,54492.74230608 2023-01-04,04:06:14.000,4,11123923,-795,0,1672805173,13034.53109838999,232.79956212000252,54492.79121592 2023-01-04,04:06:15.000,4,11123909,-795,0,1672805174,13034.51762577,232.92644645999826,54492.70038336001 2023-01-04,04:06:16.000,4,11123939,-795,0,1672805175,13034.49741684,233.02513428000384,54492.637499280005 2023-01-04,04:06:17.000,4,11123905,-795,0,1672805176,13034.47047159999,233.14496949000022,54492.49076976001 2023-01-04,04:06:18.000,4,11123938,-795,0,1672805177,13034.43679005,233.2154607900011,54492.420898560005 2023-01-04,04:06:19.000,4,11123896,-795,0,1672805178,13034.403108499995,233.26480470000388,54492.42788568 2023-01-04,04:06:20.000,4,11123890,-795,0,1672805179,13034.40984480999,233.37054165000154,54492.44185992001 2023-01-04,04:06:21.000,4,11123914,-795,0,1672805180,13034.483944219995,233.51857338000264,54492.33705312 2023-01-04,04:06:22.000,4,11123923,-795,0,1672805181,13034.61867042,233.56791728999815,54492.24622056001 2023-01-04,04:06:23.000,4,11123959,-795,0,1672805182,13034.780341860001,233.70889988999988,54492.36500160001 2023-01-04,04:06:24.000,4,11123929,-795,0,1672805183,13034.894859129992,233.87807900999906,54492.35801448 2023-01-04,04:06:25.000,4,11123916,-795,0,1672805184,13035.049794259998,234.01201248000143,54492.32307888001 2023-01-04,04:06:26.000,4,11123939,-795,0,1672805185,13035.117157359993,234.17414247000124,54492.23224632 2023-01-04,04:06:27.000,4,11123932,-795,0,1672805186,13035.218202009994,234.3292233300017,54492.183336480004 2023-01-04,04:06:28.000,4,11123943,-795,0,1672805187,13035.400082379994,234.4561076700047,54492.204297840006 2023-01-04,04:06:29.000,4,11123961,-795,0,1672805188,13035.57522644,234.58299201000045,54492.12743952001 2023-01-04,04:06:30.000,4,11123936,-795,0,1672805189,13035.790788359991,234.73102374000155,54492.36500160001 2023-01-04,04:06:31.000,4,11123877,-795,0,1672805190,13035.905305629996,234.8367606899992,54492.371988720006 2023-01-04,04:06:32.000,4,11123949,-795,0,1672805191,13035.912041939991,235.00593980999838,54492.14141376 2023-01-04,04:06:33.000,4,11123942,-795,0,1672805192,13035.912041939991,235.06233285000053,54492.10647816001 2023-01-04,04:06:34.000,4,11123954,-795,0,1672805193,13036.006350279997,235.12577502000204,54492.09250392 2023-01-04,04:06:35.000,4,11123970,-795,0,1672805194,13036.073713379992,235.2597084900044,54492.21827208 2023-01-04,04:06:36.000,4,11123910,-795,0,1672805195,13036.168021719997,235.32315065999865,54492.24622056001 2023-01-04,04:06:37.000,4,11123931,-795,0,1672805196,13036.208439579998,235.28790501000185,54492.17634936001 2023-01-04,04:06:38.000,4,11123916,-795,0,1672805197,13036.141076480002,235.35134718000336,54492.14141376 2023-01-04,04:06:39.000,4,11123875,-795,0,1672805198,13036.107394929997,235.3936419599995,54492.06455544 2023-01-04,04:06:40.000,4,11123943,-795,0,1672805199,13036.141076480002,235.37249457000144,54492.09949104 2023-01-04,04:06:41.000,4,11123949,-795,0,1672805200,13036.019822900002,235.3936419599995,54491.98769712001 2023-01-04,04:06:42.000,4,11123932,-795,0,1672805201,13036.114131239992,235.42888761000358,54491.93878728001 2023-01-04,04:06:43.000,4,11123969,-795,0,1672805202,13036.134340169992,235.43593674000294,54491.95276152 2023-01-04,04:06:44.000,4,11123906,-795,0,1672805203,13036.228648509998,235.41478935000487,54492.04359408 2023-01-04,04:06:45.000,4,11123918,-795,0,1672805204,13036.134340169992,235.51347717000317,54492.036606960006 2023-01-04,04:06:46.000,4,11123951,-795,0,1672805205,13036.080449690002,235.53462456000125,54491.95974864001 2023-01-04,04:06:47.000,4,11123942,-795,0,1672805206,13036.006350279997,235.56282107999868,54491.79205776001 2023-01-04,04:06:48.000,4,11123920,-795,0,1672805207,13035.912041939991,235.6262632500002,54491.77109640001 2023-01-04,04:06:49.000,4,11123940,-795,0,1672805208,13035.858151460001,235.68265629000234,54491.75712216 2023-01-04,04:06:50.000,4,11123944,-795,0,1672805209,13035.790788359991,235.76724585000193,54491.74314792001 2023-01-04,04:06:51.000,4,11123941,-795,0,1672805210,13035.790788359991,235.85888454000087,54491.62436688001 2023-01-04,04:06:52.000,4,11123956,-795,0,1672805211,13035.71668895,235.9364249700011,54491.5614828 2023-01-04,04:06:53.000,4,11123925,-795,0,1672805212,13035.71668895,236.02101453000068,54491.54750856 2023-01-04,04:06:54.000,4,11123931,-795,0,1672805213,13035.723425259996,236.0351127899994,54491.56846992 2023-01-04,04:06:55.000,4,11123914,-795,0,1672805214,13035.67627109,236.15494800000306,54491.51956008 2023-01-04,04:06:56.000,4,11123931,-795,0,1672805215,13035.63585323,236.26773408000008,54491.43571464001 2023-01-04,04:06:57.000,4,11123960,-795,0,1672805216,13035.69648002,236.35232363999967,54491.30994648001 2023-01-04,04:06:58.000,4,11123969,-795,0,1672805217,13035.784052049996,236.4439623299986,54491.177191200004 2023-01-04,04:06:59.000,4,11123943,-795,0,1672805218,13035.898569320001,236.58494493000035,54491.32392072 2023-01-04,04:07:00.000,4,11123946,-795,0,1672805219,13036.060240760002,236.63428884000314,54491.37283056 2023-01-04,04:07:01.000,4,11123925,-795,0,1672805220,13036.168021719997,236.7893697000036,54491.30994648001 2023-01-04,04:07:02.000,4,11123936,-795,0,1672805221,13036.228648509998,236.9021557800006,54491.23308816 2023-01-04,04:07:03.000,4,11123853,-795,0,1672805222,13036.255593749993,236.96559795000212,54491.079371520005 2023-01-04,04:07:04.000,4,11123922,-795,0,1672805223,13036.349902089998,237.07838402999914,54491.06539728 2023-01-04,04:07:05.000,4,11123931,-795,0,1672805224,13036.417265189993,237.18412098000408,54491.07238440001 2023-01-04,04:07:06.000,4,11123930,-795,0,1672805225,13036.457683049994,237.1982192400028,54491.030461680006 2023-01-04,04:07:07.000,4,11123918,-795,0,1672805226,13036.403792569989,237.28280880000239,54490.83482232001 2023-01-04,04:07:08.000,4,11123909,-795,0,1672805227,13036.518309839994,237.33920184000453,54490.81386096001 2023-01-04,04:07:09.000,4,11123933,-795,0,1672805228,13036.639563419994,237.3814966200007,54490.88373216001 2023-01-04,04:07:10.000,4,11123961,-795,0,1672805229,13036.639563419994,237.40969313999813,54490.77193824 2023-01-04,04:07:11.000,4,11123930,-795,0,1672805230,13036.66650865999,237.41674227000476,54490.66713144001 2023-01-04,04:07:12.000,4,11123944,-795,0,1672805231,13036.578936629994,237.43084053000348,54490.457517840005 2023-01-04,04:07:13.000,4,11123949,-795,0,1672805232,13036.56546400999,237.45903705000092,54490.36668528 2023-01-04,04:07:14.000,4,11123893,-795,0,1672805233,13036.56546400999,237.41674227000476,54490.25489136 2023-01-04,04:07:15.000,4,11123934,-795,0,1672805234,13036.491364599999,237.40264400999877,54490.18502016001 2023-01-04,04:07:16.000,4,11123938,-795,0,1672805235,13036.410528879998,237.38854575000005,54489.93348384 2023-01-04,04:07:17.000,4,11123946,-795,0,1672805236,13036.424001499989,237.25461227999767,54489.94047096 2023-01-04,04:07:18.000,4,11123924,-795,0,1672805237,13036.410528879998,237.22641576000024,54489.91252248 2023-01-04,04:07:19.000,4,11123947,-795,0,1672805238,13036.390319949998,237.17707185000472,54489.7448316 2023-01-04,04:07:20.000,4,11123952,-795,0,1672805239,13036.316220539993,237.06428577000042,54489.619063440005 2023-01-04,04:07:21.000,4,11123927,-795,0,1672805240,13036.242121130002,237.00789272999828,54489.55617936 2023-01-04,04:07:22.000,4,11123942,-795,0,1672805241,13036.134340169992,236.97264708000148,54489.37451424001 2023-01-04,04:07:23.000,4,11123908,-795,0,1672805242,13036.141076480002,236.85986100000446,54489.283681680005 2023-01-04,04:07:24.000,4,11123921,-795,0,1672805243,13036.235384819993,236.74707492000016,54489.36054 2023-01-04,04:07:25.000,4,11123945,-795,0,1672805244,13036.141076480002,236.65543623000121,54489.2906688 2023-01-04,04:07:26.000,4,11123936,-795,0,1672805245,13036.026559209997,236.53560102000483,54489.19284912 2023-01-04,04:07:27.000,4,11123938,-795,0,1672805246,13035.965932419997,236.40871668000182,54488.899390080005 2023-01-04,04:07:28.000,4,11123940,-795,0,1672805247,13035.885096699996,236.3664218999984,54488.96227416001 2023-01-04,04:07:29.000,4,11123933,-795,0,1672805248,13035.810997289991,236.246586690002,54488.9063772 2023-01-04,04:07:30.000,4,11123919,-795,0,1672805249,13035.75710681,236.1831445200005,54488.80855752 2023-01-04,04:07:31.000,4,11123927,-795,0,1672805250,13035.662798469995,236.0985549600009,54488.79458328001 2023-01-04,04:07:32.000,4,11123929,-795,0,1672805251,13035.561753819995,236.04216191999876,54488.64785376 2023-01-04,04:07:33.000,4,11123915,-795,0,1672805252,13035.40681868999,235.92937584000174,54488.59894392 2023-01-04,04:07:34.000,4,11123950,-795,0,1672805253,13035.231674629998,235.8729827999996,54488.66881512 2023-01-04,04:07:35.000,4,11123962,-795,0,1672805254,13035.056530569993,235.78839324,54488.58496968001 2023-01-04,04:07:36.000,4,11123911,-795,0,1672805255,13034.834232339992,235.7390493300045,54488.494137120004 2023-01-04,04:07:37.000,4,11123973,-795,0,1672805256,13034.625406729996,235.61216499000147,54488.33343336 2023-01-04,04:07:38.000,4,11123929,-795,0,1672805257,13034.40984480999,235.6403615099989,54488.26356216 2023-01-04,04:07:39.000,4,11123918,-795,0,1672805258,13034.16733764999,235.56282107999868,54488.15176824001 2023-01-04,04:07:40.000,4,11123932,-795,0,1672805259,13033.978720969993,235.49232977999782,54488.22163944001 2023-01-04,04:07:41.000,4,11123932,-795,0,1672805260,13033.648641779997,235.38659283000015,54488.2076652 2023-01-04,04:07:42.000,4,11123969,-795,0,1672805261,13033.23772687,235.28790501000185,54487.823373600004 2023-01-04,04:07:43.000,4,11123918,-795,0,1672805262,13033.022164949994,235.2315119699997,54488.02600008 2023-01-04,04:07:44.000,4,11123932,-795,0,1672805263,13032.698822069993,235.17511893000483,54487.8583092 2023-01-04,04:07:45.000,4,11123953,-795,0,1672805264,13032.442842290002,235.02708720000373,54487.725553920005 2023-01-04,04:07:46.000,4,11123912,-795,0,1672805265,13032.126235719996,234.9495467700035,54487.51594032 2023-01-04,04:07:47.000,4,11123944,-795,0,1672805266,13031.85678332,234.91430111999944,54487.3692108 2023-01-04,04:07:48.000,4,11123895,-795,0,1672805267,13031.634485089999,234.8015150400024,54487.52292744 2023-01-04,04:07:49.000,4,11123900,-795,0,1672805268,13031.391977929998,234.70987635000347,54487.27837824 2023-01-04,04:07:50.000,4,11123951,-795,0,1672805269,13031.176416009992,234.65348331000132,54487.173571440006 2023-01-04,04:07:51.000,4,11123915,-795,0,1672805270,13030.9002273,234.5759428800011,54487.04081616 2023-01-04,04:07:52.000,4,11123912,-795,0,1672805271,13030.563411799994,234.53364809999766,54486.67748592 2023-01-04,04:07:53.000,4,11123915,-795,0,1672805272,13030.428685599989,234.43496027999936,54486.6355632 2023-01-04,04:07:54.000,4,11123956,-795,0,1672805273,13030.213123679998,234.41381289000128,54486.44691096001 2023-01-04,04:07:55.000,4,11123947,-795,0,1672805274,13029.997561759992,234.34332159000041,54486.27922008001 2023-01-04,04:07:56.000,4,11123922,-795,0,1672805275,13029.808945079996,234.34332159000041,54485.99274816001 2023-01-04,04:07:57.000,4,11123924,-795,0,1672805276,13029.68095519,234.30102681000426,54485.86698 2023-01-04,04:07:58.000,4,11123913,-795,0,1672805277,13029.505811129995,234.30807594000362,54485.76916032 2023-01-04,04:07:59.000,4,11123924,-795,0,1672805278,13029.33066706999,234.35741984999913,54485.55954672 2023-01-04,04:08:10.000,4,11123891,-795,0,1672805289,13027.976668759999,234.5759428800011,54483.78481824 2023-01-04,04:08:11.000,4,11123944,-795,0,1672805290,13027.936250899998,234.70987635000347,54483.72892128 2023-01-04,04:08:12.000,4,11123962,-795,0,1672805291,13027.902569349993,234.86495721000392,54483.52629480001 2023-01-04,04:08:13.000,4,11123917,-795,0,1672805292,13027.963196139994,234.90725199000008,54483.35860392001 2023-01-04,04:08:14.000,4,11123906,-795,0,1672805293,13027.990141379989,235.00593980999838,54483.23283576 2023-01-04,04:08:15.000,4,11123888,-795,0,1672805294,13028.07097709999,235.11872589000268,54483.25379712 2023-01-04,04:08:16.000,4,11123940,-795,0,1672805295,13027.996877689999,235.2597084900044,54483.11405472 2023-01-04,04:08:17.000,4,11123913,-795,0,1672805296,13027.976668759999,235.33724892000464,54482.99527368 2023-01-04,04:08:18.000,4,11123930,-795,0,1672805297,13027.862151489993,235.45708413000102,54482.8275828 2023-01-04,04:08:19.000,4,11123929,-795,0,1672805298,13027.841942559993,235.53462456000125,54482.72976312 2023-01-04,04:08:20.000,4,11123913,-795,0,1672805299,13027.936250899998,235.61216499000147,54482.77168584 2023-01-04,04:08:21.000,4,11123952,-795,0,1672805300,13027.875624109998,235.76724585000193,54482.67386616 2023-01-04,04:08:22.000,4,11123979,-795,0,1672805301,13027.841942559993,235.76724585000193,54482.478226800005 2023-01-04,04:08:23.000,4,11123895,-795,0,1672805302,13027.862151489993,235.80249149999872,54482.48521392 2023-01-04,04:08:24.000,4,11123952,-795,0,1672805303,13027.761106839993,235.95052322999982,54482.429316960006 2023-01-04,04:08:25.000,4,11123937,-795,0,1672805304,13027.700480049993,235.89413018999767,54482.27560032 2023-01-04,04:08:26.000,4,11123905,-795,0,1672805305,13027.599435399992,235.94347410000046,54482.10092232 2023-01-04,04:08:27.000,4,11123933,-795,0,1672805306,13027.559017539992,235.9364249700011,54481.91925720001 2023-01-04,04:08:28.000,4,11123949,-795,0,1672805307,13027.565753850002,235.95757235999918,54482.03803824001 2023-01-04,04:08:29.000,4,11123931,-795,0,1672805308,13027.518599679992,235.9364249700011,54481.84938600001 2023-01-04,04:08:30.000,4,11123904,-795,0,1672805309,13027.404082410001,235.8729827999996,54481.75156632001 2023-01-04,04:08:31.000,4,11123898,-795,0,1672805310,13027.397346099991,235.85888454000087,54481.590862560006 2023-01-04,04:08:32.000,4,11123908,-795,0,1672805311,13027.20199311,235.83068802000344,54481.22753232001 2023-01-04,04:08:33.000,4,11123918,-795,0,1672805312,13027.23567465999,235.76724585000193,54481.24849368001 2023-01-04,04:08:34.000,4,11123919,-795,0,1672805313,13027.23567465999,235.74609846000385,54481.19958384001 2023-01-04,04:08:35.000,4,11123950,-795,0,1672805314,13027.269356209996,235.64741063999827,54481.05984144001 2023-01-04,04:08:36.000,4,11123938,-795,0,1672805315,13027.289565139996,235.67560716000298,54480.94804752 2023-01-04,04:08:37.000,4,11123954,-795,0,1672805316,13027.309774069996,235.67560716000298,54480.82227936001 2023-01-04,04:08:38.000,4,11123939,-795,0,1672805317,13027.444500270001,235.64741063999827,54480.88516344 2023-01-04,04:08:39.000,4,11123869,-795,0,1672805318,13027.525335990002,235.68265629000234,54480.70349832001 2023-01-04,04:08:40.000,4,11123933,-795,0,1672805319,13027.592699089997,235.66150890000426,54480.5917044 2023-01-04,04:08:41.000,4,11123956,-795,0,1672805320,13027.740897909993,235.6403615099989,54480.49388472 2023-01-04,04:08:42.000,4,11123943,-795,0,1672805321,13027.761106839993,235.6544597700049,54480.277284 2023-01-04,04:08:43.000,4,11123918,-795,0,1672805322,13027.828469939988,235.67560716000298,54480.12356736001 2023-01-04,04:08:44.000,4,11123973,-795,0,1672805323,13028.037295549999,235.66150890000426,54480.18645144 2023-01-04,04:08:45.000,4,11123930,-795,0,1672805324,13028.17202174999,235.61921412000083,54480.14452872 2023-01-04,04:08:46.000,4,11123904,-795,0,1672805325,13028.3404295,235.63331237999955,54480.03273480001 2023-01-04,04:08:47.000,4,11123826,-795,0,1672805326,13028.46168308,235.6403615099989,54479.64844320001 2023-01-04,04:08:48.000,4,11123876,-795,0,1672805327,13028.663772380001,235.61921412000083,54479.64844320001 2023-01-04,04:08:49.000,4,11123918,-795,0,1672805328,13028.913015849997,235.61921412000083,54479.63446896 2023-01-04,04:08:50.000,4,11123953,-795,0,1672805329,13029.115105149998,235.53462456000125,54479.56459776 2023-01-04,04:08:51.000,4,11123912,-795,0,1672805330,13029.236358729999,235.55577194999933,54479.48773944 2023-01-04,04:08:52.000,4,11123971,-795,0,1672805331,13029.33066706999,235.5416736900006,54479.33402280001 2023-01-04,04:08:53.000,4,11123937,-795,0,1672805332,13029.45865696,235.46413326000038,54479.26415160001 2023-01-04,04:08:54.000,4,11123900,-795,0,1672805333,13029.66074626,235.45003500000166,54479.27812584 2023-01-04,04:08:55.000,4,11123947,-795,0,1672805334,13029.795472459991,235.35134718000336,54479.173319040005 2023-01-04,04:08:56.000,4,11123925,-795,0,1672805335,13029.849362939996,235.330199789998,54479.04056376 2023-01-04,04:08:57.000,4,11123944,-795,0,1672805336,13029.916726039992,235.26675762000377,54478.74710472 2023-01-04,04:08:58.000,4,11123942,-795,0,1672805337,13030.011034379997,235.18921719000355,54478.68422064001 2023-01-04,04:08:59.000,4,11123934,-795,0,1672805338,13030.145760580002,235.12577502000204,54478.68422064001 2023-01-04,04:09:00.000,4,11123930,-795,0,1672805339,13030.213123679998,235.12577502000204,54478.71216912001 2023-01-04,04:09:01.000,4,11123967,-795,0,1672805340,13030.226596299988,235.00593980999838,54478.4606328 2023-01-04,04:09:02.000,4,11123962,-795,0,1672805341,13030.374795119998,234.99184154999966,54478.46761992 2023-01-04,04:09:03.000,4,11123808,-795,0,1672805342,13030.415212979999,234.9213502499988,54478.334864640005 2023-01-04,04:09:04.000,4,11123915,-795,0,1672805343,13030.482576079994,234.8015150400024,54478.24403208 2023-01-04,04:09:05.000,4,11123976,-795,0,1672805344,13030.53646656,234.7733185199977,54478.188135120006 2023-01-04,04:09:06.000,4,11123914,-795,0,1672805345,13030.583620729994,234.68872895999812,54477.92961168 2023-01-04,04:09:07.000,4,11123931,-795,0,1672805346,13030.603829659995,234.56184462000238,54477.852753360006 2023-01-04,04:09:08.000,4,11123962,-795,0,1672805347,13030.826127889995,234.4772550600028,54477.999482880005 2023-01-04,04:09:09.000,4,11123936,-795,0,1672805348,13030.85307312999,234.34332159000041,54477.91563744 2023-01-04,04:09:10.000,4,11123907,-795,0,1672805349,13030.906963609996,234.21643725000467,54477.77589504001 2023-01-04,04:09:11.000,4,11123911,-795,0,1672805350,13030.91369991999,234.04725812999823,54477.6920496 2023-01-04,04:09:12.000,4,11123966,-795,0,1672805351,13030.91369991999,233.90627553000377,54477.40557768 2023-01-04,04:09:13.000,4,11123958,-795,0,1672805352,13030.9002273,233.76529293000203,54477.25884816 2023-01-04,04:09:14.000,4,11123950,-795,0,1672805353,13030.886754679996,233.60316294000222,54477.161028480004 2023-01-04,04:09:15.000,4,11123943,-795,0,1672805354,13030.933908849991,233.4410329500024,54477.20295120001 2023-01-04,04:09:16.000,4,11123877,-795,0,1672805355,13030.987799329996,233.30709948000003,54477.07718304 2023-01-04,04:09:17.000,4,11123963,-795,0,1672805356,13030.9002273,233.17316600999766,54476.93045352 2023-01-04,04:09:18.000,4,11123932,-795,0,1672805357,13030.91369991999,232.9334955900049,54476.63699448 2023-01-04,04:09:19.000,4,11123894,-795,0,1672805358,13030.967590399996,232.76431646999845,54476.68590432 2023-01-04,04:09:20.000,4,11123876,-795,0,1672805359,13031.001271950001,232.59513734999928,54476.59507176 2023-01-04,04:09:21.000,4,11123971,-795,0,1672805360,13031.082107670001,232.4118599700014,54476.48327784001 2023-01-04,04:09:22.000,4,11123971,-795,0,1672805361,13031.169679699997,232.27087736999965,54476.35750968 2023-01-04,04:09:23.000,4,11123915,-795,0,1672805362,13031.156207079992,232.0664526000037,54476.1898188 2023-01-04,04:09:24.000,4,11123921,-795,0,1672805363,13031.290933279997,231.9325191300013,54476.07103776 2023-01-04,04:09:25.000,4,11123912,-795,0,1672805364,13031.506495199988,231.77743827000086,54476.16187032 2023-01-04,04:09:26.000,4,11123940,-795,0,1672805365,13031.68837556999,231.61530828000105,54476.057063520006 2023-01-04,04:09:27.000,4,11123861,-795,0,1672805366,13031.883728559995,231.46727654999995,54475.987192320004 2023-01-04,04:09:28.000,4,11123983,-795,0,1672805367,13031.964564279995,231.26990091000334,54475.71469464001 2023-01-04,04:09:29.000,4,11123881,-795,0,1672805368,13032.15991727,231.2135078700012,54475.71469464001 2023-01-04,04:09:30.000,4,11123919,-795,0,1672805369,13032.362006570002,231.03727962000266,54475.81251432001 2023-01-04,04:09:31.000,4,11123872,-795,0,1672805370,13032.523678010002,230.917444409999,54475.700720400004 2023-01-04,04:09:32.000,4,11123918,-795,0,1672805371,13032.644931589988,230.81170746000134,54475.6308492 2023-01-04,04:09:33.000,4,11123917,-795,0,1672805372,13032.833548269999,230.6918722499977,54475.63783632 2023-01-04,04:09:34.000,4,11123940,-795,0,1672805373,13033.03563757,230.60023355999874,54475.54001664 2023-01-04,04:09:35.000,4,11123911,-795,0,1672805374,13033.2579358,230.41695618000085,54475.60988784 2023-01-04,04:09:36.000,4,11123979,-795,0,1672805375,13033.453288789991,230.33236662000127,54475.602900720005 2023-01-04,04:09:37.000,4,11123930,-795,0,1672805376,13033.695795949992,230.1631875000021,54475.66578480001 2023-01-04,04:09:38.000,4,11123925,-795,0,1672805377,13033.817049529993,230.02925402999972,54475.49809392001 2023-01-04,04:09:39.000,4,11123937,-795,0,1672805378,13034.005666209989,229.9517135999995,54475.560978 2023-01-04,04:09:40.000,4,11123936,-795,0,1672805379,13034.31553647,229.89532056000462,54475.70770752 2023-01-04,04:09:41.000,4,11123942,-795,0,1672805380,13034.49068052999,229.7331905700048,54475.64482344001 2023-01-04,04:09:42.000,4,11123945,-795,0,1672805381,13034.766869239997,229.6415518799986,54475.8055272 2023-01-04,04:09:43.000,4,11123959,-795,0,1672805382,13034.921804370002,229.50056928000413,54475.6308492 2023-01-04,04:09:44.000,4,11123865,-795,0,1672805383,13034.948749609997,229.47237275999942,54475.868411280004 2023-01-04,04:09:45.000,4,11123887,-795,0,1672805384,13035.312510349999,229.35253755000303,54475.89635976 2023-01-04,04:09:46.000,4,11123922,-795,0,1672805385,13035.67627109,229.22565321000002,54475.987192320004 2023-01-04,04:09:47.000,4,11123940,-795,0,1672805386,13035.824469909996,229.112867130003,54476.057063520006 2023-01-04,04:09:48.000,4,11123973,-795,0,1672805387,13035.912041939991,228.97188453000126,54475.95924384001 2023-01-04,04:09:49.000,4,11123980,-795,0,1672805388,13036.235384819993,228.8168036700008,54476.154883200004 2023-01-04,04:09:50.000,4,11123948,-795,0,1672805389,13036.444210429989,228.72516498000186,54476.175844560006 2023-01-04,04:09:51.000,4,11123929,-795,0,1672805390,13036.71366283,228.66172281000036,54476.37847104 2023-01-04,04:09:52.000,4,11123946,-795,0,1672805391,13036.8955432,228.5700841200014,54476.30859984 2023-01-04,04:09:53.000,4,11123911,-795,0,1672805392,13037.151522979992,228.5559858600027,54476.47629072 2023-01-04,04:09:54.000,4,11123939,-795,0,1672805393,13037.454656929993,228.5066419499999,54476.68590432 2023-01-04,04:09:55.000,4,11123901,-795,0,1672805394,13037.697164089994,228.4079541300016,54476.81865960001 2023-01-04,04:09:56.000,4,11123977,-795,0,1672805395,13037.92619862999,228.37975761000416,54476.8535952 2023-01-04,04:09:57.000,4,11123935,-795,0,1672805396,13038.141760549996,228.29516805000458,54477.00032472 2023-01-04,04:09:58.000,4,11123950,-795,0,1672805397,13038.465103429997,228.17533284000092,54477.14705424 2023-01-04,04:09:59.000,4,11123913,-795,0,1672805398,13038.633511179993,228.12598892999813,54477.26583528 2023-01-04,04:10:00.000,4,11123946,-795,0,1672805399,13038.835600479993,228.02025198000047,54477.328719360004 2023-01-04,04:10:01.000,4,11123949,-795,0,1672805400,13038.943381439989,227.9145150300028,54477.40557768 2023-01-04,04:10:02.000,4,11123935,-795,0,1672805401,13039.22630645999,227.90746590000344,54477.53134584 2023-01-04,04:10:03.000,4,11123909,-795,0,1672805402,13039.428395759991,227.75943417000235,54477.71999808 2023-01-04,04:10:04.000,4,11123915,-795,0,1672805403,13039.724793399997,227.66074635000405,54477.999482880005 2023-01-04,04:10:05.000,4,11123934,-795,0,1672805404,13040.000982109988,227.56205852999847,54478.25800632001 2023-01-04,04:10:06.000,4,11123928,-795,0,1672805405,13040.20307140999,227.49156723000488,54478.32787752001 2023-01-04,04:10:07.000,4,11123926,-795,0,1672805406,13040.43210595,227.37173202000122,54478.43268432 2023-01-04,04:10:08.000,4,11123885,-795,0,1672805407,13040.67461311,227.294191590001,54478.6003752 2023-01-04,04:10:09.000,4,11123940,-715,0,1672805408,13040.896911340002,227.20255290000205,54478.85191152001 2023-01-04,04:10:10.000,4,11123922,-795,0,1672805409,13041.119209570003,227.11796334000246,54479.01261528 2023-01-04,04:10:11.000,4,11123950,-795,0,1672805410,13041.301089939989,226.9487842200033,54479.23620312001 2023-01-04,04:10:12.000,4,11123919,-795,0,1672805411,13041.354980419994,226.94173509000393,54479.30607432 2023-01-04,04:10:13.000,4,11123941,-795,0,1672805412,13041.435816139994,226.8500963999977,54479.508700800005 2023-01-04,04:10:14.000,4,11123879,-795,0,1672805413,13041.64464174999,226.85714553000435,54479.81613408001 2023-01-04,04:10:15.000,4,11123900,-795,0,1672805414,13041.718741159995,226.87829292000242,54480.05369616001 2023-01-04,04:10:16.000,4,11123893,-795,0,1672805415,13041.85346736,226.82189988000027,54480.228374160004 2023-01-04,04:10:17.000,4,11123955,-795,0,1672805416,13041.981457249996,226.77255597000476,54480.42401352 2023-01-04,04:10:18.000,4,11123936,-795,0,1672805417,13042.183546549997,226.7514085799994,54480.57773016001 2023-01-04,04:10:19.000,4,11123945,-795,0,1672805418,13042.365426919998,226.6879664099979,54480.89215056001 2023-01-04,04:10:20.000,4,11123941,-795,0,1672805419,13042.580988839989,226.6174751100043,54481.2904164 2023-01-04,04:10:21.000,4,11123928,-795,0,1672805420,13042.78981445,226.54698381000344,54481.472081520005 2023-01-04,04:10:22.000,4,11123920,-795,0,1672805421,13042.958222199995,226.54698381000344,54481.64675952 2023-01-04,04:10:23.000,4,11123918,-795,0,1672805422,13043.173784120001,226.47649251000257,54481.9541928 2023-01-04,04:10:24.000,4,11123956,-795,0,1672805423,13043.335455560002,226.48354164000193,54482.17778064 2023-01-04,04:10:25.000,4,11123981,-795,0,1672805424,13043.658798439988,226.51173815999937,54482.54111088001 2023-01-04,04:10:26.000,4,11123925,-795,0,1672805425,13043.793524639994,226.5258364199981,54482.70181464 2023-01-04,04:10:27.000,4,11123942,-795,0,1672805426,13044.02929549,226.5258364199981,54483.030209280005 2023-01-04,04:10:28.000,4,11123890,-795,0,1672805427,13044.339165749996,226.6174751100043,54483.414500880004 2023-01-04,04:10:29.000,4,11123944,-795,0,1672805428,13044.581672909997,226.57518033000088,54483.77783112 2023-01-04,04:10:30.000,4,11123917,-795,0,1672805429,13044.803971139998,226.6527207600011,54484.036354560005 2023-01-04,04:10:31.000,4,11123931,-795,0,1672805430,13045.026269369999,226.64567163000174,54484.26692952001 2023-01-04,04:10:32.000,4,11123927,-795,0,1672805431,13045.20141342999,226.64567163000174,54484.53244008001 2023-01-04,04:10:33.000,4,11123883,-795,0,1672805432,13045.40350272999,226.64567163000174,54484.74205368 2023-01-04,04:10:34.000,4,11123916,-795,0,1672805433,13045.619064649996,226.64567163000174,54485.03551272001 2023-01-04,04:10:35.000,4,11123971,-795,0,1672805434,13045.915462290002,226.7161629300026,54485.475701280004 2023-01-04,04:10:36.000,4,11123948,-795,0,1672805435,13046.171442069994,226.7514085799994,54485.82505728001 2023-01-04,04:10:37.000,4,11123931,-795,0,1672805436,13046.434158159995,226.74435945000005,54486.22332312 2023-01-04,04:10:38.000,4,11123904,-795,0,1672805437,13046.52173018999,226.82894900999963,54486.44691096001 2023-01-04,04:10:39.000,4,11123899,-795,0,1672805438,13046.58235697999,226.835998139999,54486.55870488 2023-01-04,04:10:40.000,4,11123931,-795,0,1672805439,13046.703610559991,226.84304726999835,54486.936009360004 2023-01-04,04:10:41.000,4,11123939,-795,0,1672805440,13046.851809380001,226.91353856999922,54487.34824944 2023-01-04,04:10:42.000,4,11123908,-795,0,1672805441,13046.838336759996,226.92763682999794,54487.43209488001 2023-01-04,04:10:43.000,4,11123931,-795,0,1672805442,13046.905699859992,227.00517725999816,54487.93516752001 2023-01-04,04:10:44.000,4,11123913,-795,0,1672805443,13047.053898680002,227.0122263900048,54488.36138184 2023-01-04,04:10:45.000,4,11123928,-795,0,1672805444,13047.080843919997,226.96993161000137,54488.21465232 2023-01-04,04:10:46.000,4,11123924,-795,0,1672805445,13047.087580229992,227.09681595000438,54488.78759616 2023-01-04,04:10:47.000,4,11123940,-795,0,1672805446,13047.161679639998,227.16025811999862,54489.19284912 2023-01-04,04:10:48.000,4,11123894,-795,0,1672805447,13047.202097499998,227.2096020300014,54489.45835968 2023-01-04,04:10:49.000,4,11123938,-795,0,1672805448,13047.242515359998,227.32238810999843,54489.737844480005 2023-01-04,04:10:50.000,4,11123889,-795,0,1672805449,13047.202097499998,227.37878115000058,54489.97540656001 2023-01-04,04:10:51.000,4,11123943,-795,0,1672805450,13047.296405839988,227.41402680000465,54490.34572392 2023-01-04,04:10:52.000,4,11123932,-795,0,1672805451,13047.235779049988,227.49861636000423,54490.576298880005 2023-01-04,04:10:53.000,4,11123960,-795,0,1672805452,13047.235779049988,227.62550069999998,54490.862770800006 2023-01-04,04:10:54.000,4,11123954,-795,0,1672805453,13047.202097499998,227.74533591000363,54491.177191200004 2023-01-04,04:10:55.000,4,11123939,-795,0,1672805454,13047.134734400002,227.78058156000043,54491.414753280005 2023-01-04,04:10:56.000,4,11123956,-795,0,1672805455,13047.006744509992,227.8863185099981,54491.68725096 2023-01-04,04:10:57.000,4,11123917,-795,0,1672805456,13046.804655209991,227.94271155000024,54491.71519944 2023-01-04,04:10:58.000,4,11123910,-795,0,1672805457,13046.66992901,227.96385893999832,54491.95276152 2023-01-04,04:10:59.000,4,11123927,-795,0,1672805458,13046.514993879995,228.09074328000133,54492.30910464 2023-01-04,04:11:00.000,4,11123951,-795,0,1672805459,13046.29943195999,228.1118906699994,54492.56064096001 2023-01-04,04:11:01.000,4,11123950,-795,0,1672805460,13046.056924799988,228.18238197000028,54492.66544776 2023-01-04,04:11:02.000,4,11123880,-795,0,1672805461,13045.672955130001,228.25287327000115,54492.56064096001 2023-01-04,04:11:03.000,4,11123924,-795,0,1672805462,13045.518019999996,228.3092663100033,54493.028778 2023-01-04,04:11:04.000,4,11123915,-795,0,1672805463,13045.16773188,228.33746283000073,54493.17550752 2023-01-04,04:11:05.000,4,11123935,-795,0,1672805464,13044.958906269989,228.37975761000416,54493.48992792001 2023-01-04,04:11:06.000,4,11123891,-795,0,1672805465,13044.628827079992,228.4079541300016,54493.53185064 2023-01-04,04:11:07.000,4,11123950,-795,0,1672805466,13044.345902059991,228.49254369000118,54493.67159304 2023-01-04,04:11:08.000,4,11123920,-795,0,1672805467,13044.11013121,228.5912315099995,54494.06287176 2023-01-04,04:11:09.000,4,11123970,-795,0,1672805468,13043.759843089989,228.59828063999885,54493.9371036 2023-01-04,04:11:10.000,4,11123925,-795,0,1672805469,13043.456709140002,228.67582106999907,54494.08383312 2023-01-04,04:11:11.000,4,11123910,-795,0,1672805470,13043.167047809991,228.76745975999802,54494.30742096001 2023-01-04,04:11:12.000,4,11123923,-795,0,1672805471,13042.776341829995,228.87319671000296,54494.20261416 2023-01-04,04:11:13.000,4,11123965,-795,0,1672805472,13042.473207879993,228.94368801000383,54494.30742096001 2023-01-04,04:11:14.000,4,11123913,-795,0,1672805473,13042.095974520002,229.04237583000213,54494.44716336 2023-01-04,04:11:15.000,4,11123914,-795,0,1672805474,13041.658114369995,229.11991626000236,54494.433189120005 2023-01-04,04:11:16.000,4,11123952,-795,0,1672805475,13041.240463149988,229.2468005999981,54494.39825352 2023-01-04,04:11:17.000,4,11123925,-795,0,1672805476,13040.890175029992,229.30319364000025,54494.44716336 2023-01-04,04:11:18.000,4,11123932,-795,0,1672805477,13040.49273274,229.44417624000198,54494.67075120001 2023-01-04,04:11:19.000,4,11123942,-795,0,1672805478,13040.176126169994,229.54286406000028,54494.62184136001 2023-01-04,04:11:20.000,4,11123944,-795,0,1672805479,13039.745002329997,229.65565014000458,54494.600880000005 2023-01-04,04:11:21.000,4,11123934,-795,0,1672805480,13039.428395759991,229.74728883000353,54494.58690576 2023-01-04,04:11:22.000,4,11123916,-795,0,1672805481,13039.06463501999,229.86007491000055,54494.51703456 2023-01-04,04:11:23.000,4,11123912,-795,0,1672805482,13038.700874280003,229.9658118599982,54494.54498304001 2023-01-04,04:11:24.000,4,11123952,-795,0,1672805483,13038.391004019992,230.0997453300006,54494.71267392001 2023-01-04,04:11:25.000,4,11123951,-795,0,1672805484,13038.000298039995,230.23367880000296,54494.74062240001 2023-01-04,04:11:26.000,4,11123921,-795,0,1672805485,13037.582646819988,230.3746614000047,54494.65677696 2023-01-04,04:11:27.000,4,11123909,-795,0,1672805486,13037.124577739996,230.41695618000085,54494.58690576 2023-01-04,04:11:28.000,4,11123936,-795,0,1672805487,13036.599145559994,230.52974225999787,54494.53799592 2023-01-04,04:11:29.000,4,11123930,-795,0,1672805488,13036.080449690002,230.6707248599996,54494.3912664 2023-01-04,04:11:30.000,4,11123945,-795,0,1672805489,13035.67627109,230.79056007000327,54494.44716336 2023-01-04,04:11:31.000,4,11123908,-795,0,1672805490,13035.197993079993,230.8821987600022,54494.433189120005 2023-01-04,04:11:32.000,4,11123946,-795,0,1672805491,13034.719715070001,230.99498483999923,54494.24453688 2023-01-04,04:11:33.000,4,11123892,-795,0,1672805492,13034.403108499995,231.10777092000353,54494.20960128001 2023-01-04,04:11:34.000,4,11123936,-795,0,1672805493,13034.120183479994,231.17121308999776,54494.23056264 2023-01-04,04:11:35.000,4,11123891,-795,0,1672805494,13033.790104289998,231.29809743000078,54494.076846 2023-01-04,04:11:36.000,4,11123911,-795,0,1672805495,13033.453288789991,231.44612916000187,54493.95107784001 2023-01-04,04:11:37.000,4,11123891,-795,0,1672805496,13033.17036376999,231.53071872000146,54493.78338696001 2023-01-04,04:11:38.000,4,11123937,-795,0,1672805497,13032.94806553999,231.62940653999976,54493.67858016 2023-01-04,04:11:39.000,4,11123921,-795,0,1672805498,13032.745976239989,231.72809435999807,54493.74845136 2023-01-04,04:11:40.000,4,11123896,-795,0,1672805499,13032.537150629993,231.82678218000365,54493.74146424 2023-01-04,04:11:41.000,4,11123923,-795,0,1672805500,13032.348533949997,231.9184208700026,54493.58774760001 2023-01-04,04:11:42.000,4,11123946,-795,0,1672805501,13032.085817859996,231.96071564999875,54493.40608248 2023-01-04,04:11:43.000,4,11123920,-795,0,1672805502,13031.91741011,232.05940347000433,54493.39909536001 2023-01-04,04:11:44.000,4,11123937,-795,0,1672805503,13031.715320809999,232.18628781000007,54493.308262800005 2023-01-04,04:11:45.000,4,11123910,-795,0,1672805504,13031.513231509998,232.30612302000372,54493.17550752 2023-01-04,04:11:46.000,4,11123881,-795,0,1672805505,13031.183152320002,232.44005648999882,54492.91698408001 2023-01-04,04:11:47.000,4,11123904,-795,0,1672805506,13031.034953499991,232.54579344000376,54492.686409120004 2023-01-04,04:11:48.000,4,11123922,-795,0,1672805507,13030.89349098999,232.76431646999845,54493.028778 2023-01-04,04:11:49.000,4,11123918,-795,0,1672805508,13030.745292169995,232.8207095100006,54492.91698408001 2023-01-04,04:11:50.000,4,11123910,-795,0,1672805509,13030.53646656,232.99693775999913,54492.86807424001 2023-01-04,04:11:51.000,4,11123930,-795,0,1672805510,13030.327640949989,233.13792036000086,54492.73531896 2023-01-04,04:11:52.000,4,11123983,-795,0,1672805511,13030.064924860002,233.25070643999788,54492.518718240004 2023-01-04,04:11:53.000,4,11123871,-795,0,1672805512,13029.957143899992,233.4269346900037,54492.56064096001 2023-01-04,04:11:54.000,4,11123959,-795,0,1672805513,13029.728109359996,233.56791728999815,54492.56064096001 2023-01-04,04:11:55.000,4,11123952,-795,0,1672805514,13029.53275636999,233.70889988999988,54492.49775688 2023-01-04,04:11:56.000,4,11123926,-795,0,1672805515,13029.323930759994,233.92742292000185,54492.28115616 2023-01-04,04:11:57.000,4,11123931,-795,0,1672805516,13029.216149799999,233.97676683000464,54492.253207680005 2023-01-04,04:11:58.000,4,11123938,-795,0,1672805517,13029.088159909988,234.0825037800023,54492.33705312 2023-01-04,04:11:59.000,4,11123931,-795,0,1672805518,13029.034269429998,234.18824072999996,54492.183336480004 2023-01-04,04:12:00.000,4,11123940,-795,0,1672805519,13028.845652750002,234.33627246000106,54492.00865848001 2023-01-04,04:12:01.000,4,11123921,-795,0,1672805520,13028.811971199997,234.42086202000064,54491.88987744001 2023-01-04,04:12:02.000,4,11123932,-795,0,1672805521,13028.704190240001,234.58299201000045,54491.68725096 2023-01-04,04:12:03.000,4,11123951,-795,0,1672805522,13028.657036069992,234.6746306999994,54491.64532824001 2023-01-04,04:12:04.000,4,11123917,-795,0,1672805523,13028.731135479997,234.8226624300005,54491.77109640001 2023-01-04,04:12:05.000,4,11123899,-795,0,1672805524,13028.724399170002,234.84380981999857,54491.7361608 2023-01-04,04:12:06.000,4,11123950,-795,0,1672805525,13028.724399170002,234.92839937999815,54491.680263840004 2023-01-04,04:12:07.000,4,11123903,-795,0,1672805526,13028.677244999992,234.97069416000159,54491.49859872 2023-01-04,04:12:08.000,4,11123889,-795,0,1672805527,13028.690717619997,235.07643110999925,54491.51956008 2023-01-04,04:12:09.000,4,11123924,-795,0,1672805528,13028.683981310001,235.11167676000332,54491.50558584001 2023-01-04,04:12:10.000,4,11123896,-795,0,1672805529,13028.704190240001,235.11872589000268,54491.44968888 2023-01-04,04:12:11.000,4,11123931,-795,0,1672805530,13028.683981310001,235.1962663200029,54491.44968888 2023-01-04,04:12:12.000,4,11123969,-795,0,1672805531,13028.663772380001,235.20331545000226,54491.31693360001 2023-01-04,04:12:13.000,4,11123921,-795,0,1672805532,13028.697453929992,235.16102066999883,54491.33789496001 2023-01-04,04:12:14.000,4,11123895,-795,0,1672805533,13028.650299759996,235.18921719000355,54491.2121268 2023-01-04,04:12:15.000,4,11123912,-795,0,1672805534,13028.643563450001,235.1962663200029,54491.32392072 2023-01-04,04:12:16.000,4,11123916,-795,0,1672805535,13028.596409279991,235.1962663200029,54491.24007528001 2023-01-04,04:12:17.000,4,11123905,-795,0,1672805536,13028.569464039996,235.1328241500014,54491.24007528001 2023-01-04,04:12:18.000,4,11123917,-795,0,1672805537,13028.48189201,235.11872589000268,54491.10033288001 2023-01-04,04:12:19.000,4,11123933,-795,0,1672805538,13028.448210459996,235.1328241500014,54491.06539728 2023-01-04,04:12:20.000,4,11123955,-795,0,1672805539,13028.508837249996,235.1821680600042,54491.18417832 2023-01-04,04:12:21.000,4,11123955,-795,0,1672805540,13028.515573559991,235.1821680600042,54491.16321696 2023-01-04,04:12:22.000,4,11123941,-795,0,1672805541,13028.46168308,235.12577502000204,54491.09334576 2023-01-04,04:12:23.000,4,11123918,-795,0,1672805542,13028.387583669995,235.15397153999947,54491.14225560001 2023-01-04,04:12:24.000,4,11123937,-795,0,1672805543,13028.27980271,235.16102066999883,54491.05142304001 2023-01-04,04:12:25.000,4,11123932,-795,0,1672805544,13028.17875806,235.09052936999797,54491.05841016 2023-01-04,04:12:26.000,4,11123883,-795,0,1672805545,13027.976668759999,235.11167676000332,54490.8977064 2023-01-04,04:12:27.000,4,11123939,-795,0,1672805546,13027.909305659989,235.11872589000268,54490.87674504 2023-01-04,04:12:28.000,4,11123969,-795,0,1672805547,13027.942987209994,235.18921719000355,54491.198152560006 2023-01-04,04:12:29.000,4,11123885,-795,0,1672805548,13027.909305659989,235.1680697999982,54491.14924272001 2023-01-04,04:12:30.000,4,11123890,-795,0,1672805549,13027.788052079988,235.14692241000012,54491.10033288001 2023-01-04,04:12:31.000,4,11123954,-795,0,1672805550,13027.814997319998,235.1328241500014,54491.030461680006 2023-01-04,04:12:32.000,4,11123979,-795,0,1672805551,13027.734161599998,235.17511893000483,54490.89071928 2023-01-04,04:12:33.000,4,11123946,-795,0,1672805552,13027.660062189992,235.20331545000226,54490.84879656 2023-01-04,04:12:34.000,4,11123936,-795,0,1672805553,13027.639853259992,235.21741371000098,54490.8977064 2023-01-04,04:12:35.000,4,11123921,-795,0,1672805554,13027.606171710002,235.20331545000226,54490.91866776 2023-01-04,04:12:36.000,4,11123946,-795,0,1672805555,13027.646589570002,235.20331545000226,54490.84879656 2023-01-04,04:12:37.000,4,11123885,-795,0,1672805556,13027.740897909993,235.22446284000034,54490.77892536 2023-01-04,04:12:38.000,4,11123912,-795,0,1672805557,13027.862151489993,235.24561022999842,54490.9675776 2023-01-04,04:12:39.000,4,11123879,-795,0,1672805558,13027.949723519989,235.26675762000377,54490.86975792 2023-01-04,04:12:40.000,4,11123891,-795,0,1672805559,13027.983405069994,235.2597084900044,54490.841809440004 2023-01-04,04:12:41.000,4,11123888,-795,0,1672805560,13028.15854913,235.26675762000377,54490.75097688 2023-01-04,04:12:42.000,4,11123927,-795,0,1672805561,13028.19896699,235.344298050004,54490.68809280001 2023-01-04,04:12:43.000,4,11123887,-795,0,1672805562,13028.32022057,235.38659283000015,54490.59027312 2023-01-04,04:12:44.000,4,11123906,-795,0,1672805563,13028.50210094,235.41478935000487,54490.82084808 2023-01-04,04:12:45.000,4,11123917,-795,0,1672805564,13028.603145590001,235.37249457000144,54490.86975792 2023-01-04,04:12:46.000,4,11123905,-795,0,1672805565,13028.603145590001,235.40069108999887,54490.82084808 2023-01-04,04:12:47.000,4,11123852,-795,0,1672805566,13028.636827139992,235.40774021999823,54490.53437616 2023-01-04,04:12:48.000,4,11123857,-795,0,1672805567,13028.582936660001,235.45003500000166,54490.63918296001 2023-01-04,04:12:49.000,4,11123920,-795,0,1672805568,13028.717662859992,235.35839631000272,54490.8278352 2023-01-04,04:12:50.000,4,11123932,-795,0,1672805569,13028.771553339997,235.38659283000015,54490.79988672 2023-01-04,04:12:51.000,4,11123955,-795,0,1672805570,13028.764817030002,235.37249457000144,54490.80687384001 2023-01-04,04:12:52.000,4,11123909,-795,0,1672805571,13028.771553339997,235.3795437000008,54490.70206704 2023-01-04,04:12:53.000,4,11123918,-795,0,1672805572,13028.791762269997,235.330199789998,54490.73700264001 2023-01-04,04:12:54.000,4,11123898,-795,0,1672805573,13028.872597989997,235.3795437000008,54490.911680640005 2023-01-04,04:12:55.000,4,11123910,-795,0,1672805574,13029.007324189988,235.38659283000015,54490.89071928 2023-01-04,04:12:56.000,4,11123892,-795,0,1672805575,13029.067950979988,235.42888761000358,54490.8977064 2023-01-04,04:12:57.000,4,11123923,-795,0,1672805576,13029.155523009998,235.45708413000102,54490.76495112001 2023-01-04,04:12:58.000,4,11123909,-795,0,1672805577,13029.256567659999,235.5064280400038,54490.80687384001 2023-01-04,04:12:59.000,4,11123928,-795,0,1672805578,13029.43171171999,235.52052630000253,54490.9675776 2023-01-04,04:13:00.000,4,11123899,-795,0,1672805579,13029.526020059995,235.55577194999933,54491.02347456001 2023-01-04,04:13:01.000,4,11123905,-795,0,1672805580,13029.53949268,235.56282107999868,54491.05142304001 2023-01-04,04:13:02.000,4,11123895,-795,0,1672805581,13029.465393269995,235.56282107999868,54490.97456472001 2023-01-04,04:13:03.000,4,11123889,-795,0,1672805582,13029.47212957999,235.56282107999868,54491.06539728 2023-01-04,04:13:04.000,4,11123886,-795,0,1672805583,13029.43844803,235.58396847000404,54491.04443592 2023-01-04,04:13:05.000,4,11123925,-795,0,1672805584,13029.364348619994,235.53462456000125,54491.06539728 2023-01-04,04:13:06.000,4,11123921,-795,0,1672805585,13029.33066706999,235.56282107999868,54490.95360336001 2023-01-04,04:13:07.000,4,11123899,-795,0,1672805586,13029.384557549994,235.52052630000253,54491.009500320004 2023-01-04,04:13:08.000,4,11123917,-795,0,1672805587,13029.465393269995,235.5416736900006,54491.13526848 2023-01-04,04:13:09.000,4,11123908,-795,0,1672805588,13029.55296529999,235.5064280400038,54491.26103664 2023-01-04,04:13:10.000,4,11123957,-795,0,1672805589,13029.606855779995,235.5416736900006,54491.28898512001 2023-01-04,04:13:11.000,4,11123915,-795,0,1672805590,13029.65400994999,235.5275754300019,54491.28898512001 2023-01-04,04:13:12.000,4,11123950,-795,0,1672805591,13029.57991054,235.5416736900006,54491.11430712 2023-01-04,04:13:13.000,4,11123902,-795,0,1672805592,13029.667482569996,235.5064280400038,54491.06539728 2023-01-04,04:13:14.000,4,11123958,-795,0,1672805593,13029.808945079996,235.52052630000253,54491.128281360005 2023-01-04,04:13:15.000,4,11123913,-795,0,1672805594,13029.957143899992,235.5275754300019,54491.23308816 2023-01-04,04:13:16.000,4,11123949,-795,0,1672805595,13030.017770689992,235.53462456000125,54491.281998 2023-01-04,04:13:17.000,4,11123931,-795,0,1672805596,13030.152496889998,235.53462456000125,54491.21911392001 2023-01-04,04:13:18.000,4,11123906,-795,0,1672805597,13030.260277849993,235.5275754300019,54491.13526848 2023-01-04,04:13:19.000,4,11123941,-795,0,1672805598,13030.408476669989,235.47118238999974,54491.2121268 2023-01-04,04:13:20.000,4,11123934,-795,0,1672805599,13030.455630839999,235.5064280400038,54491.19116544001 2023-01-04,04:13:21.000,4,11123950,-795,0,1672805600,13030.55667549,235.53462456000125,54491.22610104 2023-01-04,04:13:22.000,4,11123861,-795,0,1672805601,13030.57688442,235.59806673000276,54491.0374488 2023-01-04,04:13:23.000,4,11123950,-795,0,1672805602,13030.63751121,235.60511586000212,54490.93962912 2023-01-04,04:13:24.000,4,11123902,-795,0,1672805603,13030.81939158,235.66855803000362,54491.0374488 2023-01-04,04:13:25.000,4,11123917,-795,0,1672805604,13031.028217189996,235.69675455000106,54491.128281360005 2023-01-04,04:13:26.000,4,11123940,-795,0,1672805605,13031.095580289992,235.79544236999936,54491.177191200004 2023-01-04,04:13:27.000,4,11123931,-795,0,1672805606,13031.196624939992,235.86593367000023,54491.05841016 2023-01-04,04:13:28.000,4,11123926,-795,0,1672805607,13031.344823760002,235.94347410000046,54491.05142304001 2023-01-04,04:13:29.000,4,11123893,-795,0,1672805608,13031.499758889993,236.00691627000197,54491.11430712 2023-01-04,04:13:30.000,4,11123896,-795,0,1672805609,13031.674902949999,236.1478988700037,54491.18417832 2023-01-04,04:13:31.000,4,11123916,-795,0,1672805610,13031.79615653,236.21134103999793,54491.23308816 2023-01-04,04:13:32.000,4,11123869,-795,0,1672805611,13031.883728559995,236.26773408000008,54491.16321696 2023-01-04,04:13:33.000,4,11123930,-795,0,1672805612,13032.07234523999,236.35937276999903,54491.295972240005 2023-01-04,04:13:34.000,4,11123896,-795,0,1672805613,13032.227280369996,236.50035537000076,54491.4217404 2023-01-04,04:13:35.000,4,11123936,-795,0,1672805614,13032.355270259992,236.51445362999948,54491.38680480001 2023-01-04,04:13:36.000,4,11123977,-795,0,1672805615,13032.442842290002,236.5919940599997,54491.38680480001 2023-01-04,04:13:37.000,4,11123901,-795,0,1672805616,13032.611250039998,236.71887840000272,54491.3518692 2023-01-04,04:13:38.000,4,11123940,-795,0,1672805617,13032.745976239989,236.79641883000295,54491.37283056 2023-01-04,04:13:39.000,4,11123949,-795,0,1672805618,13032.880702439994,236.90920490999997,54491.47763736001 2023-01-04,04:13:40.000,4,11123935,-795,0,1672805619,13033.042373879995,237.00084359999892,54491.5964184 2023-01-04,04:13:41.000,4,11123894,-795,0,1672805620,13033.13668222,237.00084359999892,54491.65930248 2023-01-04,04:13:42.000,4,11123932,-795,0,1672805621,13033.264672109995,237.09248228999786,54491.56846992 2023-01-04,04:13:43.000,4,11123839,-795,0,1672805622,13033.439816170001,237.14887533,54491.71519944 2023-01-04,04:13:44.000,4,11123934,-795,0,1672805623,13033.527388199996,237.21231750000152,54491.750135040005 2023-01-04,04:13:45.000,4,11123913,-795,0,1672805624,13033.689059639997,237.21231750000152,54491.750135040005 2023-01-04,04:13:46.000,4,11123915,-795,0,1672805625,13033.756422739993,237.22641576000024,54491.70821232 2023-01-04,04:13:47.000,4,11123890,-795,0,1672805626,13033.810313219998,237.31100531999982,54491.79205776001 2023-01-04,04:13:48.000,4,11123925,-795,0,1672805627,13033.985457279989,237.38854575000005,54491.99468424 2023-01-04,04:13:49.000,4,11123906,-795,0,1672805628,13034.039347759994,237.45198792000156,54492.04359408 2023-01-04,04:13:50.000,4,11123918,-795,0,1672805629,13034.302063849995,237.45903705000092,54492.28814328 2023-01-04,04:13:51.000,4,11123871,-795,0,1672805630,13034.483944219995,237.48723356999835,54492.35801448 2023-01-04,04:13:52.000,4,11123930,-795,0,1672805631,13034.53109838999,237.57182312999794,54492.19731072001 2023-01-04,04:13:53.000,4,11123913,-795,0,1672805632,13034.665824589996,237.52952835000178,54492.17634936001 2023-01-04,04:13:54.000,4,11123899,-795,0,1672805633,13034.793814479992,237.60001965000265,54492.33705312 2023-01-04,04:13:55.000,4,11123940,-795,0,1672805634,13034.901595440002,237.64936355999816,54492.36500160001 2023-01-04,04:13:56.000,4,11123933,-795,0,1672805635,13035.043057950003,237.63526529999945,54492.56064096001 2023-01-04,04:13:57.000,4,11123938,-795,0,1672805636,13035.083475809988,237.66346182000416,54492.51173112001 2023-01-04,04:13:58.000,4,11123950,-795,0,1672805637,13035.096948429993,237.71985485999903,54492.67243488 2023-01-04,04:13:59.000,4,11123943,-795,0,1672805638,13035.036321639993,237.68460921000224,54492.62352504 2023-01-04,04:14:00.000,4,11123904,-795,0,1672805639,13034.995903779993,237.6916583400016,54492.69339624 2023-01-04,04:14:01.000,4,11123939,-795,0,1672805640,13034.982431160002,237.6916583400016,54492.7143576 2023-01-04,04:14:02.000,4,11123900,-795,0,1672805641,13034.820759720002,237.74100225000439,54492.58160232001 2023-01-04,04:14:03.000,4,11123924,-795,0,1672805642,13034.787078169997,237.7269039899984,54492.61653792 2023-01-04,04:14:04.000,4,11123918,-795,0,1672805643,13034.787078169997,237.74805138000374,54492.756280320005 2023-01-04,04:14:05.000,4,11123912,-795,0,1672805644,13034.820759720002,237.76214964000246,54492.79121592 2023-01-04,04:14:06.000,4,11123918,-795,0,1672805645,13034.800550790002,237.80444441999862,54492.81217728 2023-01-04,04:14:07.000,4,11123908,-795,0,1672805646,13034.787078169997,237.76214964000246,54492.74929320001 2023-01-04,04:14:08.000,4,11123897,-795,0,1672805647,13034.746660309997,237.74805138000374,54492.82615152001 2023-01-04,04:14:09.000,4,11123932,-795,0,1672805648,13034.773605549992,237.76919877000182,54492.88204848 2023-01-04,04:14:10.000,4,11123919,-795,0,1672805649,13034.733187689992,237.7551005100031,54492.95191968 2023-01-04,04:14:11.000,4,11123889,-795,0,1672805650,13034.61867042,237.78329703000054,54492.95191968 2023-01-04,04:14:12.000,4,11123946,-795,0,1672805651,13034.49741684,237.69870747000095,54492.93794544 2023-01-04,04:14:13.000,4,11123894,-795,0,1672805652,13034.443526359995,237.6916583400016,54492.94493256001 2023-01-04,04:14:14.000,4,11123917,-795,0,1672805653,13034.423317429995,237.68460921000224,54493.11262344001 2023-01-04,04:14:15.000,4,11123870,-795,0,1672805654,13034.423317429995,237.6282161700001,54493.15454616001 2023-01-04,04:14:16.000,4,11123914,-795,0,1672805655,13034.47047159999,237.6282161700001,54493.21743024 2023-01-04,04:14:17.000,4,11123893,-795,0,1672805656,13034.51762577,237.60001965000265,54493.14755904 2023-01-04,04:14:18.000,4,11123962,-795,0,1672805657,13034.59846149,237.57887226000457,54493.2383916 2023-01-04,04:14:19.000,4,11123915,-795,0,1672805658,13034.692769829991,237.60001965000265,54493.2733272 2023-01-04,04:14:20.000,4,11123921,-795,0,1672805659,13034.881386510002,237.62116704000073,54493.552812 2023-01-04,04:14:21.000,4,11123933,-795,0,1672805660,13035.016112709993,237.57182312999794,54493.65063168 2023-01-04,04:14:22.000,4,11123916,-795,0,1672805661,13035.076739499993,237.53657748000114,54493.57377336 2023-01-04,04:14:23.000,4,11123916,-795,0,1672805662,13035.272092489999,237.53657748000114,54493.77639984 2023-01-04,04:14:24.000,4,11123882,-795,0,1672805663,13035.359664519994,237.53657748000114,54493.81832256 2023-01-04,04:14:25.000,4,11123933,-795,0,1672805664,13035.51459965,237.52247922000242,54493.99998768001 2023-01-04,04:14:26.000,4,11123933,-795,0,1672805665,13035.53480858,237.5436266100005,54493.85325816001 2023-01-04,04:14:27.000,4,11123956,-795,0,1672805666,13035.62911691999,237.53657748000114,54494.06985888001 2023-01-04,04:14:28.000,4,11123928,-795,0,1672805667,13035.8177336,237.57182312999794,54494.3912664 2023-01-04,04:14:29.000,4,11123925,-795,0,1672805668,13035.912041939991,237.56477399999858,54494.46812472 2023-01-04,04:14:30.000,4,11123904,-795,0,1672805669,13036.006350279997,237.55067573999986,54494.62184136001 2023-01-04,04:14:31.000,4,11123905,-795,0,1672805670,13035.999613970002,237.52952835000178,54494.74760952 2023-01-04,04:14:32.000,4,11123934,-795,0,1672805671,13035.979405040001,237.480184439999,54494.67075120001 2023-01-04,04:14:33.000,4,11123889,-795,0,1672805672,13036.127603859997,237.46608618000027,54494.78254512 2023-01-04,04:14:34.000,4,11123889,-795,0,1672805673,13036.127603859997,237.43788966000284,54494.97818448001 2023-01-04,04:14:35.000,4,11123965,-795,0,1672805674,13036.141076480002,237.38854575000005,54495.201772320004 2023-01-04,04:14:36.000,4,11123901,-795,0,1672805675,13036.141076480002,237.2969070600011,54495.299592 2023-01-04,04:14:37.000,4,11123919,-795,0,1672805676,13036.188230649997,237.2969070600011,54495.49523136 2023-01-04,04:14:38.000,4,11123952,-795,0,1672805677,13036.228648509998,237.2475631499983,54495.74676768001 2023-01-04,04:14:39.000,4,11123885,-795,0,1672805678,13036.181494340002,237.1700227199981,54495.85157448 2023-01-04,04:14:40.000,4,11123930,-795,0,1672805679,13036.134340169992,237.16297358999873,54495.921445680004 2023-01-04,04:14:41.000,4,11123907,-795,0,1672805680,13036.107394929997,237.1136296800032,54496.07516232 2023-01-04,04:14:42.000,4,11123903,-795,0,1672805681,13036.100658620002,237.10658055000386,54496.01926536 2023-01-04,04:14:43.000,4,11123902,-795,0,1672805682,13036.073713379992,237.05723664000107,54496.19394336 2023-01-04,04:14:44.000,4,11123891,-795,0,1672805683,13036.114131239992,236.99379446999956,54496.445479680006 2023-01-04,04:14:45.000,4,11123939,-795,0,1672805684,13036.161285410002,236.99379446999956,54496.50137664 2023-01-04,04:14:46.000,4,11123930,-795,0,1672805685,13036.201703270002,236.96559795000212,54496.64111904 2023-01-04,04:14:47.000,4,11123865,-795,0,1672805686,13036.221912200002,236.93740143000468,54496.613170560006 2023-01-04,04:14:48.000,4,11123946,-795,0,1672805687,13036.269066369998,236.90920490999997,54496.63413192001 2023-01-04,04:14:49.000,4,11123854,-795,0,1672805688,13036.410528879998,236.88100839000253,54496.878681120004 2023-01-04,04:14:50.000,4,11123914,-795,0,1672805689,13036.457683049994,236.77527144000487,54496.91361672 2023-01-04,04:14:51.000,4,11123895,-795,0,1672805690,13036.592409249999,236.78232057000423,54497.24201136 2023-01-04,04:14:52.000,4,11123867,-795,0,1672805691,13036.67324497,236.78232057000423,54497.42367648001 2023-01-04,04:14:53.000,4,11123904,-795,0,1672805692,13036.68671758999,236.68363274999865,54497.48656056 2023-01-04,04:14:54.000,4,11123899,-795,0,1672805693,13036.85512534,236.690681879998,54497.64027720001 2023-01-04,04:14:55.000,4,11123847,-795,0,1672805694,13036.983115229996,236.64838710000186,54497.86386504 2023-01-04,04:14:56.000,4,11123901,-795,0,1672805695,13037.164995599996,236.577895800001,54497.96867184 2023-01-04,04:14:57.000,4,11123924,-795,0,1672805696,13037.319930730002,236.53560102000483,54498.11540136001 2023-01-04,04:14:58.000,4,11123927,-795,0,1672805697,13037.454656929993,236.47215885000332,54498.11540136001 2023-01-04,04:14:59.000,4,11123913,-795,0,1672805698,13037.582646819988,236.40166755000246,54498.27610512 2023-01-04,04:15:00.000,4,11123910,-795,0,1672805699,13037.76452718999,236.37347102999775,54498.59052552 2023-01-04,04:15:01.000,4,11123937,-795,0,1672805700,13037.751054569999,236.37347102999775,54498.73026792 2023-01-04,04:15:02.000,4,11123920,-795,0,1672805701,13037.798208739994,236.26068495000072,54498.77917776 2023-01-04,04:15:03.000,4,11123861,-795,0,1672805702,13037.85209922,236.21839017000457,54499.03071408001 2023-01-04,04:15:04.000,4,11123903,-795,0,1672805703,13037.858835529994,236.11265321999963,54499.12154664001 2023-01-04,04:15:05.000,4,11123908,-795,0,1672805704,13037.939671249995,236.02806366000004,54499.38705720001 2023-01-04,04:15:06.000,4,11123906,-795,0,1672805705,13037.98682541999,235.96462148999854,54499.31718600001 2023-01-04,04:15:07.000,4,11123918,-795,0,1672805706,13038.00703434999,235.88003192999895,54499.394044320004 2023-01-04,04:15:08.000,4,11123917,-795,0,1672805707,13038.283223059996,235.78839324,54499.729426080004 2023-01-04,04:15:09.000,4,11123882,-795,0,1672805708,13038.458367120002,235.76724585000193,54499.918078320006 2023-01-04,04:15:10.000,4,11123946,-795,0,1672805709,13038.626774869997,235.71085280999978,54500.09974344 2023-01-04,04:15:11.000,4,11123874,-795,0,1672805710,13038.795182619993,235.69675455000106,54500.183588880005 2023-01-04,04:15:12.000,4,11123894,-795,0,1672805711,13038.970326679999,235.6897054200017,54500.30935704 2023-01-04,04:15:13.000,4,11123901,-795,0,1672805712,13039.14547073999,235.6544597700049,54500.39320248001 2023-01-04,04:15:14.000,4,11123952,-795,0,1672805713,13039.27346063,235.6262632500002,54500.65871304001 2023-01-04,04:15:15.000,4,11123938,-795,0,1672805714,13039.421659449996,235.6262632500002,54500.89627512001 2023-01-04,04:15:16.000,4,11123936,-795,0,1672805715,13039.576594580001,235.53462456000125,54501.05697888 2023-01-04,04:15:17.000,4,11123926,-795,0,1672805716,13039.630485059992,235.54872281999997,54501.16178568001 2023-01-04,04:15:18.000,4,11123953,-795,0,1672805717,13039.738266020002,235.48528064999846,54501.29454096 2023-01-04,04:15:19.000,4,11123843,-795,0,1672805718,13039.812365429992,235.4782315199991,54501.54607728001 2023-01-04,04:15:20.000,4,11123905,-795,0,1672805719,13039.819101740002,235.46413326000038,54501.6578712 2023-01-04,04:15:21.000,4,11123828,-795,0,1672805720,13039.758474950002,235.40774021999823,54501.71376816001 2023-01-04,04:15:22.000,4,11123953,-795,0,1672805721,13039.745002329997,235.344298050004,54501.72075528 2023-01-04,04:15:23.000,4,11123951,-795,0,1672805722,13039.724793399997,235.30905239999993,54501.958317360004 2023-01-04,04:15:24.000,4,11123951,-795,0,1672805723,13039.657430300002,235.26675762000377,54502.00024008001 2023-01-04,04:15:25.000,4,11123886,-795,0,1672805724,13039.711320779992,235.1821680600042,54502.27273776 2023-01-04,04:15:26.000,4,11123937,-795,0,1672805725,13039.697848160002,235.11872589000268,54502.35658320001 2023-01-04,04:15:27.000,4,11123901,-795,0,1672805726,13039.623748749997,235.06233285000053,54502.50331272001 2023-01-04,04:15:28.000,4,11123902,-795,0,1672805727,13039.569858269992,234.97069416000159,54502.57318392001 2023-01-04,04:15:29.000,4,11123887,-795,0,1672805728,13039.489022549991,234.91430111999944,54502.68497784 2023-01-04,04:15:30.000,4,11123923,-795,0,1672805729,13039.522704099996,234.79446591000305,54502.83869448001 2023-01-04,04:15:31.000,4,11123942,-795,0,1672805730,13039.495758860001,234.73102374000155,54502.9504884 2023-01-04,04:15:32.000,4,11123859,-795,0,1672805731,13039.536176720001,234.62528679000388,54502.89459144 2023-01-04,04:15:33.000,4,11123899,-795,0,1672805732,13039.563121959996,234.56889375000173,54503.034333840005 2023-01-04,04:15:34.000,4,11123915,-795,0,1672805733,13039.610276129992,234.53364809999766,54503.23696032 2023-01-04,04:15:35.000,4,11123879,-795,0,1672805734,13039.630485059992,234.42791115,54503.38368984 2023-01-04,04:15:36.000,4,11123923,-795,0,1672805735,13039.630485059992,234.44200940999872,54503.418625440005 2023-01-04,04:15:37.000,4,11123904,-795,0,1672805736,13039.563121959996,234.4913533200015,54503.43259968001 2023-01-04,04:15:38.000,4,11123900,-795,0,1672805737,13039.556385650001,234.46315680000407,54503.537406480005 2023-01-04,04:15:39.000,4,11123932,-795,0,1672805738,13039.549649339991,234.49840245000087,54503.79592992001 2023-01-04,04:15:40.000,4,11123887,-795,0,1672805739,13039.482286239996,234.51954983999894,54503.95663368 2023-01-04,04:15:41.000,4,11123936,-795,0,1672805740,13039.31387849,234.51250070999959,54504.07541472 2023-01-04,04:15:42.000,4,11123875,-795,0,1672805741,13039.179152289995,234.5265989699983,54504.089388960005 2023-01-04,04:15:43.000,4,11123846,-795,0,1672805742,13039.04442608999,234.5265989699983,54504.31996392001 2023-01-04,04:15:44.000,4,11123886,-795,0,1672805743,13039.010744539999,234.51954983999894,54504.382848 2023-01-04,04:15:45.000,4,11123891,-795,0,1672805744,13038.936645129994,234.60413939999853,54504.50861616 2023-01-04,04:15:46.000,4,11123875,-795,0,1672805745,13038.788446309998,234.5900411399998,54504.50162904 2023-01-04,04:15:47.000,4,11123916,-795,0,1672805746,13038.754764759993,234.62528679000388,54504.63438432001 2023-01-04,04:15:48.000,4,11123906,-795,0,1672805747,13038.774973689993,234.71692548000283,54504.906882 2023-01-04,04:15:49.000,4,11123910,-795,0,1672805748,13038.687401659998,234.75922025999898,54505.07457288 2023-01-04,04:15:50.000,4,11123915,-795,0,1672805749,13038.586357009997,234.87905547000264,54505.19335392 2023-01-04,04:15:51.000,4,11123898,-795,0,1672805750,13038.391004019992,234.9495467700035,54505.08156 2023-01-04,04:15:52.000,4,11123921,-795,0,1672805751,13038.323640919996,235.09052936999797,54505.27021224 2023-01-04,04:15:53.000,4,11123882,-795,0,1672805752,13038.15523317,235.22446284000034,54505.55668416 2023-01-04,04:15:54.000,4,11123933,-795,0,1672805753,13038.13502424,235.33724892000464,54505.766297760005 2023-01-04,04:15:55.000,4,11123897,-795,0,1672805754,13037.95314387,235.51347717000317,54505.87809168001 2023-01-04,04:15:56.000,4,11123920,-795,0,1672805755,13037.798208739994,235.63331237999955,54505.933988640005 2023-01-04,04:15:57.000,4,11123933,-795,0,1672805756,13037.650009919998,235.78839324,54506.06674392 2023-01-04,04:15:58.000,4,11123865,-795,0,1672805757,13037.548965269998,235.9364249700011,54506.304306 2023-01-04,04:15:59.000,4,11123845,-795,0,1672805758,13037.333403349992,236.0844567000022,54506.41609992 2023-01-04,04:16:00.000,4,11123916,-795,0,1672805759,13037.03700571,236.19724277999921,54506.40911280001 2023-01-04,04:16:01.000,4,11123936,-795,0,1672805760,13036.75408069,236.37347102999775,54506.56981656 2023-01-04,04:16:02.000,4,11123951,-795,0,1672805761,13036.437474119994,236.47920798000268,54506.49994536001 2023-01-04,04:16:03.000,4,11123896,-795,0,1672805762,13036.201703270002,236.59904318999907,54506.66763624001 2023-01-04,04:16:04.000,4,11123917,-795,0,1672805763,13035.972668729992,236.77527144000487,54506.870262720004 2023-01-04,04:16:05.000,4,11123916,-795,0,1672805764,13035.683007399995,236.85281186999782,54506.940133920005 2023-01-04,04:16:06.000,4,11123920,-795,0,1672805765,13035.420291309994,237.00084359999892,54506.98205664001 2023-01-04,04:16:07.000,4,11123889,-795,0,1672805766,13035.103684739988,237.09248228999786,54506.9680824 2023-01-04,04:16:08.000,4,11123888,-795,0,1672805767,13034.854441269992,237.31100531999982,54506.85628848 2023-01-04,04:16:09.000,4,11123849,-795,0,1672805768,13034.61867042,237.36739836000197,54506.88423696001 2023-01-04,04:16:10.000,4,11123937,-795,0,1672805769,13034.30880015999,237.5083809600037,54506.90519832 2023-01-04,04:16:11.000,4,11123927,-795,0,1672805770,13033.971984659998,237.60001965000265,54506.99603088 2023-01-04,04:16:12.000,4,11123896,-795,0,1672805771,13033.655378089992,237.74805138000374,54507.058914960005 2023-01-04,04:16:13.000,4,11123902,-795,0,1672805772,13033.27814473,237.76919877000182,54507.09385056 2023-01-04,04:16:14.000,4,11123937,-795,0,1672805773,13033.06931911999,237.8537883300014,54507.2126316 2023-01-04,04:16:15.000,4,11123879,-795,0,1672805774,13032.786394099989,237.92427963000227,54507.25455432 2023-01-04,04:16:16.000,4,11123851,-795,0,1672805775,13032.584304800002,238.02296745000058,54507.21961872001 2023-01-04,04:16:17.000,4,11123891,-795,0,1672805776,13032.314852399992,238.12870439999824,54507.1427604 2023-01-04,04:16:18.000,4,11123910,-795,0,1672805777,13032.09255416999,238.21329395999783,54507.12878616001 2023-01-04,04:16:19.000,4,11123907,-795,0,1672805778,13031.7759476,238.26263787000062,54507.14974752001 2023-01-04,04:16:20.000,4,11123912,-795,0,1672805779,13031.695111879999,238.37542394999764,54507.345386880006 2023-01-04,04:16:21.000,4,11123880,-795,0,1672805780,13031.452604719998,238.4459152499985,54507.31045128 2023-01-04,04:16:22.000,4,11123908,-795,0,1672805781,13031.270724349997,238.50935742000001,54507.19167024 2023-01-04,04:16:23.000,4,11123886,-795,0,1672805782,13031.129261839997,238.56575046000216,54507.352374 2023-01-04,04:16:24.000,4,11123883,-795,0,1672805783,13030.866545749996,238.65034002000175,54507.275515680005 2023-01-04,04:16:25.000,4,11123919,-795,0,1672805784,13030.745292169995,238.68558566999855,54507.26852856001 2023-01-04,04:16:26.000,4,11123894,-795,0,1672805785,13030.502785009994,238.79132262000348,54507.16372176 2023-01-04,04:16:27.000,4,11123915,-795,0,1672805786,13030.314168329998,238.86181392000435,54507.2126316 2023-01-04,04:16:28.000,4,11123891,-795,0,1672805787,13030.240068919993,238.96050174000266,54507.42923232 2023-01-04,04:16:29.000,4,11123939,-795,0,1672805788,13030.105342720002,239.02394391000416,54507.443206560005 2023-01-04,04:16:30.000,4,11123914,-795,0,1672805789,13029.957143899992,239.0873860799984,54507.48512928001 2023-01-04,04:16:31.000,4,11123939,-795,0,1672805790,13029.822417700001,239.1367299900012,54507.4222452 2023-01-04,04:16:32.000,4,11123894,-795,0,1672805791,13029.566437919995,239.2142704200014,54507.324425520004 2023-01-04,04:16:33.000,4,11123848,-795,0,1672805792,13029.33740338,239.24246693999885,54507.38730960001 2023-01-04,04:16:34.000,4,11123931,-795,0,1672805793,13029.229622419989,239.31295823999972,54507.58294896001 2023-01-04,04:16:35.000,4,11123964,-795,0,1672805794,13029.108368839989,239.31295823999972,54507.610897440005 2023-01-04,04:16:36.000,4,11123926,-795,0,1672805795,13028.953433709998,239.43279345000337,54507.527052 2023-01-04,04:16:37.000,4,11123925,-795,0,1672805796,13028.859125369992,239.43279345000337,54507.541026240004 2023-01-04,04:16:38.000,4,11123859,-795,0,1672805797,13028.838916439992,239.52443214000232,54507.68775576 2023-01-04,04:16:39.000,4,11123851,-795,0,1672805798,13028.731135479997,239.62311996000062,54507.610897440005 2023-01-04,04:16:40.000,4,11123934,-795,0,1672805799,13028.704190240001,239.68656213000213,54507.5969232 2023-01-04,04:16:41.000,4,11123892,-795,0,1672805800,13028.683981310001,239.7922990799998,54507.680768640006 2023-01-04,04:16:42.000,4,11123885,-795,0,1672805801,13028.623354520001,239.92623255000217,54507.54801336 2023-01-04,04:16:43.000,4,11123917,-795,0,1672805802,13028.549255109996,239.99672385000304,54507.53403912001 2023-01-04,04:16:44.000,4,11123906,-795,0,1672805803,13028.562727730001,240.1518047100035,54507.72269136001 2023-01-04,04:16:45.000,4,11123865,-795,0,1672805804,13028.50210094,240.18705036000028,54507.86942088001 2023-01-04,04:16:46.000,4,11123870,-795,0,1672805805,13028.47515569999,240.3491803500001,54507.84147240001 2023-01-04,04:16:47.000,4,11123896,-795,0,1672805806,13028.3404295,240.37032773999817,54507.63884592 2023-01-04,04:16:48.000,4,11123899,-795,0,1672805807,13028.29327532999,240.48311382000247,54507.74365272 2023-01-04,04:16:49.000,4,11123924,-795,0,1672805808,13028.27306639999,240.60294902999885,54507.84147240001 2023-01-04,04:16:50.000,4,11123957,-795,0,1672805809,13028.17875806,240.72983337000187,54507.89038224001 2023-01-04,04:16:51.000,4,11123905,-795,0,1672805810,13028.064240789994,240.79327554000338,54507.93929208001 2023-01-04,04:16:52.000,4,11123915,-795,0,1672805811,13027.828469939988,240.88491423000232,54507.84147240001 2023-01-04,04:16:53.000,4,11123943,-795,0,1672805812,13027.727425290002,240.9695037900019,54507.96724056001 2023-01-04,04:16:54.000,4,11123876,-795,0,1672805813,13027.612908019997,241.04704422000214,54507.96025344 2023-01-04,04:16:55.000,4,11123868,-795,0,1672805814,13027.532072299997,241.11048639000364,54508.05807312001 2023-01-04,04:16:56.000,4,11123895,-795,0,1672805815,13027.30303776,241.22327247000067,54508.08602160001 2023-01-04,04:16:57.000,4,11123884,-795,0,1672805816,13027.16157525,241.29376377000153,54508.07204736 2023-01-04,04:16:58.000,4,11123919,-795,0,1672805817,13026.89885916,241.40654984999856,54507.9812148 2023-01-04,04:16:59.000,4,11123896,-795,0,1672805818,13026.710242479989,241.4629428900007,54508.016150400006 2023-01-04,04:17:00.000,4,11123872,-795,0,1672805819,13026.656351999998,241.50523767000413,54508.23973824 2023-01-04,04:17:01.000,4,11123906,-795,0,1672805820,13026.420581149992,241.61802375000116,54508.1908284 2023-01-04,04:17:02.000,4,11123953,-795,0,1672805821,13026.198282919991,241.72376069999882,54508.16986704 2023-01-04,04:17:03.000,4,11123894,-795,0,1672805822,13025.982721,241.78015374000097,54508.21877688 2023-01-04,04:17:04.000,4,11123909,-795,0,1672805823,13025.73347752999,241.94228373000078,54508.20480264001 2023-01-04,04:17:05.000,4,11123882,-795,0,1672805824,13025.490970369989,241.99162764000357,54508.17685416001 2023-01-04,04:17:06.000,4,11123930,-795,0,1672805825,13025.288881070002,242.13965937000467,54508.03711176001 2023-01-04,04:17:07.000,4,11123954,-795,0,1672805826,13025.160891179992,242.2171998000049,54508.05807312001 2023-01-04,04:17:08.000,4,11123916,-795,0,1672805827,13025.147418560002,242.29474022999784,54508.17685416001 2023-01-04,04:17:09.000,4,11123906,-795,0,1672805828,13025.107000700002,242.42162457000086,54508.16986704 2023-01-04,04:17:10.000,4,11123922,-795,0,1672805829,13024.965538190001,242.48506674000237,54508.21877688 2023-01-04,04:17:11.000,4,11123913,-795,0,1672805830,13024.871229849996,242.5626071700026,54508.14890568 2023-01-04,04:17:12.000,4,11123905,-795,0,1672805831,13024.66240424,242.67539324999962,54507.98820192001 2023-01-04,04:17:13.000,4,11123913,-795,0,1672805832,13024.54115066,242.73883542000112,54508.03711176001 2023-01-04,04:17:14.000,4,11123869,-795,0,1672805833,13024.47378755999,242.86571976000414,54508.15589280001 2023-01-04,04:17:15.000,4,11123863,-795,0,1672805834,13024.366006599994,242.91506366999965,54508.113970080005 2023-01-04,04:17:16.000,4,11123922,-795,0,1672805835,13024.217807779998,242.96440758000244,54508.044098880004 2023-01-04,04:17:17.000,4,11123887,-795,0,1672805836,13024.163917299993,242.99965322999924,54507.848459520006 2023-01-04,04:17:18.000,4,11123870,-795,0,1672805837,13024.123499439993,243.02784975000395,54508.016150400006 2023-01-04,04:17:19.000,4,11123903,-795,0,1672805838,13024.022454789992,243.10539018000418,54507.90435648 2023-01-04,04:17:20.000,4,11123902,-795,0,1672805839,13023.887728590002,243.1547340899997,54507.848459520006 2023-01-04,04:17:21.000,4,11123895,-795,0,1672805840,13023.779947629992,243.18997974000376,54507.74365272 2023-01-04,04:17:22.000,4,11123940,-795,0,1672805841,13023.631748809996,243.27456930000335,54507.69474288 2023-01-04,04:17:23.000,4,11123902,-795,0,1672805842,13023.49702260999,243.267520170004,54507.708717120004 2023-01-04,04:17:24.000,4,11123944,-795,0,1672805843,13023.369032719995,243.35915886000294,54507.876408000004 2023-01-04,04:17:25.000,4,11123866,-795,0,1672805844,13023.160207109999,243.30981495000015,54507.79954968001 2023-01-04,04:17:26.000,4,11123899,-795,0,1672805845,13022.944645189993,243.380306250001,54507.7366656 2023-01-04,04:17:27.000,4,11123893,-795,0,1672805846,13022.668456480002,243.40850276999845,54507.443206560005 2023-01-04,04:17:28.000,4,11123877,-795,0,1672805847,13022.452894559996,243.47899406999932,54507.4222452 2023-01-04,04:17:29.000,4,11123888,-795,0,1672805848,13022.351849909996,243.52128885000275,54507.33839976001 2023-01-04,04:17:30.000,4,11123923,-795,0,1672805849,13022.1430243,243.58473102000426,54507.26154144 2023-01-04,04:17:31.000,4,11123903,-795,0,1672805850,13022.08239751,243.69046797000192,54507.21961872001 2023-01-04,04:17:32.000,4,11123931,-795,0,1672805851,13021.927462379994,243.71866448999936,54507.01699224 2023-01-04,04:17:33.000,4,11123911,-795,0,1672805852,13021.900517139999,243.78210666000086,54506.91917256 2023-01-04,04:17:34.000,4,11123906,-795,0,1672805853,13021.866835589994,243.86669622000045,54507.010005120006 2023-01-04,04:17:35.000,4,11123895,-795,0,1672805854,13021.812945109989,243.88784360999853,54506.88423696001 2023-01-04,04:17:36.000,4,11123933,-795,0,1672805855,13021.691691530003,243.99358056000347,54506.75148168 2023-01-04,04:17:37.000,4,11123912,-795,0,1672805856,13021.604119499993,243.99358056000347,54506.534880960004 2023-01-04,04:17:38.000,4,11123934,-795,0,1672805857,13021.577174259997,244.07817012000305,54506.56282944 2023-01-04,04:17:39.000,4,11123903,-795,0,1672805858,13021.543492709992,244.13456315999792,54506.57680368001 2023-01-04,04:17:40.000,4,11123955,-795,0,1672805859,13021.489602230002,244.169808810002,54506.5837908 2023-01-04,04:17:41.000,4,11123890,-795,0,1672805860,13021.422239129992,244.2332509800035,54506.4440484 2023-01-04,04:17:42.000,4,11123917,-795,0,1672805861,13021.20667721,244.26144750000094,54506.31129312001 2023-01-04,04:17:43.000,4,11123843,-795,0,1672805862,13021.10563256,244.31079141000373,54506.304306 2023-01-04,04:17:44.000,4,11123908,-795,0,1672805863,13020.93722480999,244.33898793000117,54506.269370400005 2023-01-04,04:17:45.000,4,11123921,-795,0,1672805864,13020.829443849994,244.39538097000332,54506.150589360004 2023-01-04,04:17:46.000,4,11123906,-795,0,1672805865,13020.681245029999,244.40947923000203,54506.02482120001 2023-01-04,04:17:47.000,4,11123916,-795,0,1672805866,13020.600409309998,244.45882314000482,54505.9200144 2023-01-04,04:17:48.000,4,11123932,-795,0,1672805867,13020.580200379998,244.50816705000034,54506.03180832 2023-01-04,04:17:49.000,4,11123892,-795,0,1672805868,13020.607145619993,244.57160922000185,54505.99687272001 2023-01-04,04:17:50.000,4,11123909,-795,0,1672805869,13020.445474179993,244.6421005200027,54505.87110456 2023-01-04,04:17:51.000,4,11123895,-795,0,1672805870,13020.324220599992,244.6632479100008,54505.82219472 2023-01-04,04:17:52.000,4,11123905,-795,0,1672805871,13020.095186059996,244.76898485999845,54505.54270992001 2023-01-04,04:17:53.000,4,11123870,-795,0,1672805872,13019.88636045,244.76898485999845,54505.23527664001 2023-01-04,04:17:54.000,4,11123932,-795,0,1672805873,13019.77857948999,244.84652528999868,54505.54270992001 2023-01-04,04:17:55.000,4,11123894,-795,0,1672805874,13019.67753483999,244.95931137000298,54505.45187736001 2023-01-04,04:17:56.000,4,11123925,-795,0,1672805875,13019.441763989998,244.9734096300017,54505.31912208 2023-01-04,04:17:57.000,4,11123917,-795,0,1672805876,13019.307037789993,245.0227535400045,54505.19335392 2023-01-04,04:17:58.000,4,11123942,-795,0,1672805877,13019.232938380002,245.05799919000128,54505.29816072 2023-01-04,04:17:59.000,4,11123889,-795,0,1672805878,13019.152102660002,245.10734310000407,54505.17239256 2023-01-04,04:18:00.000,4,11123872,-795,0,1672805879,13018.983694909992,245.1566870099996,54505.00470168 2023-01-04,04:18:01.000,4,11123919,-795,0,1672805880,13018.869177640001,245.19193266000366,54504.94880472001 2023-01-04,04:18:02.000,4,11123945,-795,0,1672805881,13018.7075062,245.12849049000215,54504.711242640005 2023-01-04,04:18:03.000,4,11123896,-795,0,1672805882,13018.62667048,245.20603092000238,54504.592461600005 2023-01-04,04:18:04.000,4,11123924,-795,0,1672805883,13018.55930737999,245.19193266000366,54504.641371440004 2023-01-04,04:18:05.000,4,11123874,-795,0,1672805884,13018.49868058999,245.1848835300043,54504.557526 2023-01-04,04:18:06.000,4,11123906,-795,0,1672805885,13018.310063909994,245.20603092000238,54504.39682224001 2023-01-04,04:18:07.000,4,11123906,-795,0,1672805886,13018.175337709989,245.1355396200015,54504.02650488 2023-01-04,04:18:08.000,4,11123877,-795,0,1672805887,13018.081029369998,245.14258875000087,54503.96362080001 2023-01-04,04:18:09.000,4,11123920,-795,0,1672805888,13017.986721029993,245.16373613999895,54503.79592992001 2023-01-04,04:18:10.000,4,11123931,-795,0,1672805889,13018.000193649998,245.19898179000302,54503.705097360005 2023-01-04,04:18:11.000,4,11123873,-795,0,1672805890,13018.067556749993,245.2553748299979,54503.55836784001 2023-01-04,04:18:12.000,4,11123899,-795,0,1672805891,13018.141656159998,245.2835713500026,54503.4046512 2023-01-04,04:18:13.000,4,11123918,-795,0,1672805892,13018.289854979994,245.33291525999812,54503.26490880001 2023-01-04,04:18:14.000,4,11123898,-795,0,1672805893,13018.491944279995,245.35406265000347,54503.28587016 2023-01-04,04:18:15.000,4,11123829,-795,0,1672805894,13018.673824649995,245.3822591700009,54503.20901184 2023-01-04,04:18:16.000,4,11123922,-795,0,1672805895,13018.835496089996,245.3822591700009,54503.07625656001 2023-01-04,04:18:17.000,4,11123920,-795,0,1672805896,13018.976958599997,245.35406265000347,54502.915552800005 2023-01-04,04:18:18.000,4,11123910,-795,0,1672805897,13019.111684800002,245.37521004000155,54502.78978464001 2023-01-04,04:18:19.000,4,11123901,-795,0,1672805898,13019.266619929993,245.3822591700009,54502.85965584001 2023-01-04,04:18:20.000,4,11123909,-795,0,1672805899,13019.475445539989,245.39635742999963,54502.89459144 2023-01-04,04:18:21.000,4,11123919,-795,0,1672805900,13019.515863399989,245.4316030800037,54502.747861920005 2023-01-04,04:18:22.000,4,11123879,-795,0,1672805901,13019.630380669994,245.42455395000434,54502.64305512001 2023-01-04,04:18:23.000,4,11123852,-795,0,1672805902,13019.73816162999,245.45979960000113,54502.629080880004 2023-01-04,04:18:24.000,4,11123840,-795,0,1672805903,13019.84594259,245.48799611999857,54502.45440288001 2023-01-04,04:18:25.000,4,11123900,-795,0,1672805904,13019.92004199999,245.42455395000434,54502.51029984 2023-01-04,04:18:26.000,4,11123900,-795,0,1672805905,13019.953723549996,245.47389785999985,54502.363570320005 2023-01-04,04:18:27.000,4,11123880,-795,0,1672805906,13019.96719617,245.45275047000177,54502.25876352001 2023-01-04,04:18:28.000,4,11123949,-795,0,1672805907,13020.000877719991,245.35406265000347,54502.33562184001 2023-01-04,04:18:29.000,4,11123897,-795,0,1672805908,13019.994141409996,245.32586612999876,54502.314660480006 2023-01-04,04:18:30.000,4,11123944,-795,0,1672805909,13020.000877719991,245.19898179000302,54502.195879440005 2023-01-04,04:18:31.000,4,11123878,-795,0,1672805910,13020.041295579991,245.1848835300043,54502.13299536 2023-01-04,04:18:32.000,4,11123921,-795,0,1672805911,13019.913305689995,245.07914657999936,54501.76267800001 2023-01-04,04:18:33.000,4,11123877,-795,0,1672805912,13019.94698724,245.1214413600028,54501.860497680005 2023-01-04,04:18:34.000,4,11123896,-795,0,1672805913,13019.94025092999,245.04390093000256,54501.7277424 2023-01-04,04:18:35.000,4,11123930,-795,0,1672805914,13019.933514619996,244.99455701999977,54501.77665224 2023-01-04,04:18:36.000,4,11123908,-795,0,1672805915,13019.933514619996,244.9240657199989,54501.70678104 2023-01-04,04:18:37.000,4,11123902,-795,0,1672805916,13019.88636045,244.88177094000275,54501.60197424 2023-01-04,04:18:38.000,4,11123851,-795,0,1672805917,13019.812261039995,244.7901322500038,54501.39236064 2023-01-04,04:18:39.000,4,11123907,-795,0,1672805918,13019.73816162999,244.6773461699995,54501.39934776001 2023-01-04,04:18:40.000,4,11123902,-795,0,1672805919,13019.61690804999,244.6632479100008,54501.308515200006 2023-01-04,04:18:41.000,4,11123903,-795,0,1672805920,13019.55628125999,244.59275660999992,54501.26659248 2023-01-04,04:18:42.000,4,11123904,-795,0,1672805921,13019.360928269998,244.46587227000418,54501.03601752 2023-01-04,04:18:43.000,4,11123894,-795,0,1672805922,13019.239674689998,244.3812827100046,54500.952172080004 2023-01-04,04:18:44.000,4,11123917,-795,0,1672805923,13019.111684800002,244.22620185000414,54501.00806904 2023-01-04,04:18:45.000,4,11123873,-795,0,1672805924,13018.990431220001,244.00767882000218,54500.889288 2023-01-04,04:18:46.000,4,11123907,-795,0,1672805925,13018.822023469991,243.88079447999917,54500.74954560001 2023-01-04,04:18:47.000,4,11123907,-795,0,1672805926,13018.72771513,243.6129275400017,54500.58185472001 2023-01-04,04:18:48.000,4,11123875,-795,0,1672805927,13018.781605609991,243.49309232999803,54500.470060800006 2023-01-04,04:18:49.000,4,11123899,-795,0,1672805928,13018.734451439996,243.35210973000358,54500.46307368001 2023-01-04,04:18:50.000,4,11123882,-795,0,1672805929,13018.72771513,243.3168640799995,54500.3303184 2023-01-04,04:18:51.000,4,11123934,-795,0,1672805930,13018.592988929995,243.33801147000486,54500.302369920006 2023-01-04,04:18:52.000,4,11123856,-795,0,1672805931,13018.56604369,243.33096233999822,54500.09974344 2023-01-04,04:18:53.000,4,11123896,-795,0,1672805932,13018.41784486999,243.3027658200008,54500.05782072001 2023-01-04,04:18:54.000,4,11123834,-795,0,1672805933,13018.33700914999,243.28866756000207,54500.09275632 2023-01-04,04:18:55.000,4,11123884,-795,0,1672805934,13018.33700914999,243.19702887000312,54499.79231016001 2023-01-04,04:18:56.000,4,11123874,-795,0,1672805935,13018.390899629994,243.14063583000097,54499.84122000001 2023-01-04,04:18:57.000,4,11123924,-795,0,1672805936,13018.195546639989,243.14768496000033,54499.69449048 2023-01-04,04:18:58.000,4,11123928,-795,0,1672805937,13018.242700809998,243.08424278999883,54499.49885112 2023-01-04,04:18:59.000,4,11123879,-795,0,1672805938,13018.094501989988,243.09129191999818,54499.62461928001 2023-01-04,04:19:00.000,4,11123874,-795,0,1672805939,13018.107974609993,243.09129191999818,54499.582696560006 2023-01-04,04:19:01.000,4,11123933,-795,0,1672805940,13017.993457340002,243.08424278999883,54499.51981248 2023-01-04,04:19:02.000,4,11123893,-795,0,1672805941,13017.973248410002,243.06309540000075,54499.345134480005 2023-01-04,04:19:03.000,4,11123866,-795,0,1672805942,13017.831785900002,243.0560462700014,54499.394044320004 2023-01-04,04:19:04.000,4,11123895,-795,0,1672805943,13017.804840659992,242.93621105999773,54499.275263280004 2023-01-04,04:19:05.000,4,11123911,-795,0,1672805944,13017.717268629996,243.0067023599986,54499.26128904 2023-01-04,04:19:06.000,4,11123907,-795,0,1672805945,13017.616223979996,242.80227759000263,54499.06564968 2023-01-04,04:19:07.000,4,11123899,-795,0,1672805946,13017.602751359991,242.77408106999792,54499.0377012 2023-01-04,04:19:08.000,4,11123920,-795,0,1672805947,13017.656641839996,242.6612949900009,54499.19141784 2023-01-04,04:19:09.000,4,11123916,-795,0,1672805948,13017.750950180001,242.5626071700026,54499.14949512001 2023-01-04,04:19:10.000,4,11123941,-795,0,1672805949,13017.724004939992,242.5767054300013,54499.009752720005 2023-01-04,04:19:11.000,4,11123906,-795,0,1672805950,13017.777895419997,242.478017610003,54499.03071408001 2023-01-04,04:19:12.000,4,11123935,-795,0,1672805951,13017.703796009991,242.50621413000044,54498.842061840005 2023-01-04,04:19:13.000,4,11123940,-795,0,1672805952,13017.710532320001,242.38637892000406,54498.8979588 2023-01-04,04:19:14.000,4,11123890,-795,0,1672805953,13017.690323390001,242.37228065999807,54499.00276560001 2023-01-04,04:19:15.000,4,11123901,-795,0,1672805954,13017.690323390001,242.25949458000105,54499.01673984 2023-01-04,04:19:16.000,4,11123949,-795,0,1672805955,13017.649905530001,242.2171998000049,54498.85603608 2023-01-04,04:19:17.000,4,11123885,-795,0,1672805956,13017.703796009991,242.1044137200006,54498.85603608 2023-01-04,04:19:18.000,4,11123910,-795,0,1672805957,13017.676850769996,242.01277503000165,54498.76520352001 2023-01-04,04:19:19.000,4,11123920,-795,0,1672805958,13017.643169219991,241.94228373000078,54498.87001032 2023-01-04,04:19:20.000,4,11123913,-795,0,1672805959,13017.58927874,241.82949765000376,54498.87001032 2023-01-04,04:19:21.000,4,11123930,-795,0,1672805960,13017.535388259996,241.7731046100016,54498.83507472001 2023-01-04,04:19:22.000,4,11123914,-795,0,1672805961,13017.393925749995,241.74490809000417,54498.723280800004 2023-01-04,04:19:23.000,4,11123951,-795,0,1672805962,13017.36024419999,241.61802375000116,54498.625461120006 2023-01-04,04:19:24.000,4,11123936,-795,0,1672805963,13017.29961740999,241.65326939999795,54498.73026792 2023-01-04,04:19:25.000,4,11123963,-795,0,1672805964,13017.313090029995,241.51933593000285,54498.8280876 2023-01-04,04:19:26.000,4,11123919,-795,0,1672805965,13017.151418589994,241.54048332000093,54498.77917776 2023-01-04,04:19:27.000,4,11123941,-795,0,1672805966,13016.969538219993,241.44179550000263,54498.61148688 2023-01-04,04:19:28.000,4,11123915,-755,0,1672805967,13016.801130469998,241.38540246000048,54498.63244824 2023-01-04,04:19:29.000,4,11123910,-795,0,1672805968,13016.599041169997,241.29376377000153,54498.625461120006 2023-01-04,04:19:30.000,4,11123918,-795,0,1672805969,13016.450842350001,241.18802682000387,54498.63244824 2023-01-04,04:19:31.000,4,11123917,-795,0,1672805970,13016.275698289995,241.117535520003,54498.52764144001 2023-01-04,04:19:32.000,4,11123906,-795,0,1672805971,13016.10729054,240.9695037900019,54498.35995056001 2023-01-04,04:19:33.000,4,11123921,-795,0,1672805972,13015.91867385999,240.94835640000383,54498.338989200005 2023-01-04,04:19:34.000,4,11123894,-795,0,1672805973,13015.93888278999,240.88491423000232,54498.46475736 2023-01-04,04:19:35.000,4,11123913,-795,0,1672805974,13015.797420279989,240.8567177100049,54498.40187328001 2023-01-04,04:19:36.000,4,11123912,-795,0,1672805975,13015.783947659998,240.86376684000425,54498.28309224001 2023-01-04,04:19:37.000,4,11123905,-795,0,1672805976,13015.723320869998,240.8426194499989,54498.27610512 2023-01-04,04:19:38.000,4,11123868,-795,0,1672805977,13015.635748840003,240.9060616200004,54498.23418240001 2023-01-04,04:19:39.000,4,11123931,-795,0,1672805978,13015.615539910003,240.94130727000447,54498.29706648 2023-01-04,04:19:40.000,4,11123887,-795,0,1672805979,13015.655957769988,240.92015987999912,54498.47174448 2023-01-04,04:19:41.000,4,11123896,-795,0,1672805980,13015.635748840003,241.03999509000278,54498.53462856 2023-01-04,04:19:42.000,4,11123891,-795,0,1672805981,13015.588594669993,241.01179856999806,54498.53462856 2023-01-04,04:19:43.000,4,11123903,-795,0,1672805982,13015.541440499997,241.11048639000364,54498.576551280006 2023-01-04,04:19:44.000,4,11123866,-795,0,1672805983,13015.433659540002,241.117535520003,54498.443796 2023-01-04,04:19:45.000,4,11123895,-795,0,1672805984,13015.406714299992,241.13868291000108,54498.54161568 2023-01-04,04:19:46.000,4,11123908,-795,0,1672805985,13015.346087509992,241.2514689899981,54498.63943536 2023-01-04,04:19:47.000,4,11123932,-795,0,1672805986,13015.271988100001,241.17392855999788,54498.70930656 2023-01-04,04:19:48.000,4,11123866,-795,0,1672805987,13015.15073452,241.3008129000009,54498.625461120006 2023-01-04,04:19:49.000,4,11123944,-795,0,1672805988,13015.096844039996,241.25851812000474,54498.73725504001 2023-01-04,04:19:50.000,4,11123919,-795,0,1672805989,13015.157470829996,241.34310768000432,54498.87001032 2023-01-04,04:19:51.000,4,11123897,-795,0,1672805990,13015.13052559,241.37130420000176,54498.88398456001 2023-01-04,04:19:52.000,4,11123887,-795,0,1672805991,13015.117052969996,241.42064811000455,54498.82110048 2023-01-04,04:19:53.000,4,11123903,-795,0,1672805992,13015.076635109996,241.50523767000413,54498.890971680004 2023-01-04,04:19:54.000,4,11123894,-795,0,1672805993,13015.17094345,241.49818854000478,54499.058662560004 2023-01-04,04:19:55.000,4,11123858,-795,0,1672805994,13015.02948094,241.56867983999837,54498.75122928 2023-01-04,04:19:56.000,4,11123904,-795,0,1672805995,13015.00927201,241.59687636000308,54498.97481712 2023-01-04,04:19:57.000,4,11123905,-795,0,1672805996,13015.00253569999,241.68146592000267,54499.19840496001 2023-01-04,04:19:58.000,4,11123884,-795,0,1672805997,13015.00253569999,241.62507288000052,54499.30321176 2023-01-04,04:19:59.000,4,11123889,-795,0,1672805998,13014.92169997999,241.58982723000372,54499.31019888 2023-01-04,04:20:00.000,4,11123910,-795,0,1672805999,13014.84760057,241.51933593000285,54499.40801856001 2023-01-04,04:20:01.000,4,11123911,-795,0,1672806000,13014.80718271,241.51933593000285,54499.45692840001 2023-01-04,04:20:02.000,4,11123901,-795,0,1672806001,13014.611829719994,241.49113940999814,54499.40103144 2023-01-04,04:20:03.000,4,11123944,-795,0,1672806002,13014.477103519988,241.5475324500003,54499.40801856001 2023-01-04,04:20:04.000,4,11123912,-795,0,1672806003,13014.429949349993,241.5263850600022,54499.61763216 2023-01-04,04:20:05.000,4,11123920,-795,0,1672806004,13014.301959459997,241.58277810000436,54499.72243896001 2023-01-04,04:20:06.000,4,11123930,-795,0,1672806005,13014.194178500002,241.57572896999773,54499.68750336 2023-01-04,04:20:07.000,4,11123900,-795,0,1672806006,13014.005561819991,241.5475324500003,54499.582696560006 2023-01-04,04:20:08.000,4,11123947,-795,0,1672806007,13013.924726099991,241.60392549000244,54499.71545184 2023-01-04,04:20:09.000,4,11123891,-795,0,1672806008,13013.796736209995,241.5263850600022,54499.78532304 2023-01-04,04:20:10.000,4,11123928,-795,0,1672806009,13013.74284572999,241.65326939999795,54499.76436168 2023-01-04,04:20:11.000,4,11123888,-795,0,1672806010,13013.695691559995,241.6109746200018,54499.86218136 2023-01-04,04:20:12.000,4,11123911,-795,0,1672806011,13013.594646909994,241.68146592000267,54499.81327152 2023-01-04,04:20:13.000,4,11123895,-795,0,1672806012,13013.507074879999,241.6744167900033,54499.750387440006 2023-01-04,04:20:14.000,4,11123903,-795,0,1672806013,13013.466657019999,241.70261331000074,54499.918078320006 2023-01-04,04:20:15.000,4,11123889,-795,0,1672806014,13013.446448089999,241.6109746200018,54499.8761556 2023-01-04,04:20:16.000,4,11123895,-795,0,1672806015,13013.352139749994,241.65326939999795,54499.86218136 2023-01-04,04:20:17.000,4,11123934,-795,0,1672806016,13013.278040339988,241.561630709999,54499.88314272 2023-01-04,04:20:18.000,4,11123896,-795,0,1672806017,13013.170259379993,241.6462202699986,54499.750387440006 2023-01-04,04:20:19.000,4,11123910,-795,0,1672806018,13013.096159970002,241.61802375000116,54499.82724576 2023-01-04,04:20:20.000,4,11123909,-795,0,1672806019,13013.116368900002,241.6462202699986,54499.99493664 2023-01-04,04:20:21.000,4,11123949,-795,0,1672806020,13013.069214729992,241.65326939999795,54499.95301392 2023-01-04,04:20:22.000,4,11123889,-795,0,1672806021,13012.988379009992,241.70261331000074,54499.897116960004 2023-01-04,04:20:23.000,4,11123885,-795,0,1672806022,13012.981642699997,241.63917113999923,54499.9809624 2023-01-04,04:20:24.000,4,11123907,-795,0,1672806023,13012.974906390002,241.63212200999988,54499.99493664 2023-01-04,04:20:25.000,4,11123906,-795,0,1672806024,13012.921015909997,241.60392549000244,54499.97397528 2023-01-04,04:20:26.000,4,11123898,-795,0,1672806025,13012.799762329996,241.57572896999773,54499.91109120001 2023-01-04,04:20:27.000,4,11123869,-795,0,1672806026,13012.69198137,241.5122868000035,54499.88314272 2023-01-04,04:20:28.000,4,11123897,-795,0,1672806027,13012.57072779,241.448844630002,54500.16961464 2023-01-04,04:20:29.000,4,11123899,-795,0,1672806028,13012.38884742,241.38540246000048,54500.190576 2023-01-04,04:20:30.000,4,11123904,-795,0,1672806029,13012.247384909999,241.4276972400039,54500.24647296001 2023-01-04,04:20:31.000,4,11123872,-795,0,1672806030,13012.065504539998,241.25851812000474,54500.16961464 2023-01-04,04:20:32.000,4,11123911,-795,0,1672806031,13011.843206309997,241.27966551000281,54500.0508336 2023-01-04,04:20:33.000,4,11123842,-795,0,1672806032,13011.748897969992,241.23032160000002,54500.02987224 2023-01-04,04:20:34.000,4,11123920,-795,0,1672806033,13011.634380700001,241.23032160000002,54500.1207048 2023-01-04,04:20:35.000,4,11123853,-795,0,1672806034,13011.506390809991,241.23737072999938,54500.14166616 2023-01-04,04:20:36.000,4,11123891,-795,0,1672806035,13011.35145568,241.19507595000323,54500.064807840005 2023-01-04,04:20:37.000,4,11123897,-795,0,1672806036,13011.16283899999,241.14573204000044,54500.113717680004 2023-01-04,04:20:38.000,4,11123924,-795,0,1672806037,13011.001167559989,241.10343726000428,54500.07878208001 2023-01-04,04:20:39.000,4,11123888,-795,0,1672806038,13010.859705049988,241.0893389999983,54500.1207048 2023-01-04,04:20:40.000,4,11123918,-795,0,1672806039,13010.711506229993,241.03294596000342,54500.14865328 2023-01-04,04:20:41.000,4,11123907,-795,0,1672806040,13010.570043719992,240.97655292000127,54500.00891088001 2023-01-04,04:20:42.000,4,11123943,-795,0,1672806041,13010.428581209992,240.91311074999976,54500.14865328 2023-01-04,04:20:43.000,4,11123938,-795,0,1672806042,13010.388163349991,240.84966857999825,54500.183588880005 2023-01-04,04:20:44.000,4,11123933,-795,0,1672806043,13010.401635969996,240.81442293000146,54500.33730552 2023-01-04,04:20:45.000,4,11123933,-795,0,1672806044,13010.401635969996,240.73688250000123,54500.37224112001 2023-01-04,04:20:46.000,4,11123900,-795,0,1672806045,13010.347745489991,240.73688250000123,54500.39320248001 2023-01-04,04:20:47.000,4,11123907,-795,0,1672806046,13010.287118699991,240.7580298899993,54500.351279760005 2023-01-04,04:20:48.000,4,11123871,-795,0,1672806047,13010.31406394,240.7086859800038,54500.40717672 2023-01-04,04:20:49.000,4,11123918,-795,0,1672806048,13010.199546669995,240.7227842400025,54500.449099440004 2023-01-04,04:20:50.000,4,11123913,-795,0,1672806049,13010.219755599996,240.70163685000443,54500.5049964 2023-01-04,04:20:51.000,4,11123877,-795,0,1672806050,13010.179337739995,240.7227842400025,54500.51198352001 2023-01-04,04:20:52.000,4,11123867,-795,0,1672806051,13010.21301929,240.7086859800038,54500.55390624 2023-01-04,04:20:53.000,4,11123883,-795,0,1672806052,13010.138919879995,240.77917728000466,54500.567880480005 2023-01-04,04:20:54.000,4,11123884,-795,0,1672806053,13010.21301929,240.75098075999995,54500.735571360005 2023-01-04,04:20:55.000,4,11123885,-795,0,1672806054,13010.20628297999,240.7580298899993,54500.74954560001 2023-01-04,04:20:56.000,4,11123900,-795,0,1672806055,13010.159128809995,240.7227842400025,54500.518970640005 2023-01-04,04:20:57.000,4,11123874,-795,0,1672806056,13010.02440260999,240.77212814999803,54500.6447388 2023-01-04,04:20:58.000,4,11123873,-795,0,1672806057,13010.12544725999,240.76507901999867,54500.854352400005 2023-01-04,04:20:59.000,4,11123905,-795,0,1672806058,13010.179337739995,240.83557031999953,54500.952172080004 2023-01-04,04:21:00.000,4,11123880,-795,0,1672806059,13010.341009179996,240.8426194499989,54501.17575992 2023-01-04,04:21:01.000,4,11123917,-795,0,1672806060,13010.367954419991,240.89196336000168,54501.24563112 2023-01-04,04:21:02.000,4,11123921,-795,0,1672806061,13010.341009179996,240.92720900999848,54501.25261824001 2023-01-04,04:21:03.000,4,11123915,-795,0,1672806062,13010.341009179996,240.92720900999848,54501.32947656001 2023-01-04,04:21:04.000,4,11123852,-795,0,1672806063,13010.394899660001,240.88491423000232,54501.46921896001 2023-01-04,04:21:05.000,4,11123900,-795,0,1672806064,13010.381427039996,240.82852119000017,54501.58101288 2023-01-04,04:21:06.000,4,11123873,-795,0,1672806065,13010.361218109996,240.83557031999953,54501.68581968001 2023-01-04,04:21:07.000,4,11123929,-795,0,1672806066,13010.287118699991,240.76507901999867,54501.72075528 2023-01-04,04:21:08.000,4,11123914,-795,0,1672806067,13010.300591319996,240.71573511000315,54501.741716640005 2023-01-04,04:21:09.000,4,11123928,-795,0,1672806068,13010.354481800001,240.7439316300006,54501.99325296 2023-01-04,04:21:10.000,4,11123890,-795,0,1672806069,13010.27364608,240.659342070001,54502.06312416 2023-01-04,04:21:11.000,4,11123848,-795,0,1672806070,13010.22649190999,240.659342070001,54502.15395672 2023-01-04,04:21:12.000,4,11123879,-795,0,1672806071,13010.138919879995,240.61704729000485,54502.0421628 2023-01-04,04:21:13.000,4,11123855,-795,0,1672806072,13010.138919879995,240.61704729000485,54502.13998248001 2023-01-04,04:21:14.000,4,11123874,-795,0,1672806073,13010.14565618999,240.6099981599982,54502.314660480006 2023-01-04,04:21:15.000,4,11123923,-795,0,1672806074,13010.138919879995,240.5958998999995,54502.55222256001 2023-01-04,04:21:16.000,4,11123827,-795,0,1672806075,13010.04461153999,240.57475251000142,54502.55920968 2023-01-04,04:21:17.000,4,11123886,-795,0,1672806076,13009.977248439995,240.54655599000398,54502.55920968 2023-01-04,04:21:18.000,4,11123880,-795,0,1672806077,13009.997457369995,240.49016295000183,54502.73388768 2023-01-04,04:21:19.000,4,11123882,-795,0,1672806078,13010.00419367999,240.46901556000375,54502.65702936 2023-01-04,04:21:20.000,4,11123895,-795,0,1672806079,13009.97051213,240.41967165000096,54502.74087480001 2023-01-04,04:21:21.000,4,11123863,-795,0,1672806080,13010.06482046999,240.48311382000247,54502.92952704001 2023-01-04,04:21:22.000,4,11123883,-795,0,1672806081,13010.00419367999,240.50426121000055,54502.85266872 2023-01-04,04:21:23.000,4,11123959,-795,0,1672806082,13010.04461153999,240.49016295000183,54502.92253992 2023-01-04,04:21:24.000,4,11123915,-795,0,1672806083,13010.20628297999,240.48311382000247,54503.18805048 2023-01-04,04:21:25.000,4,11123939,-795,0,1672806084,13010.27364608,240.46901556000375,54503.25792168 2023-01-04,04:21:26.000,4,11123922,-795,0,1672806085,13010.401635969996,240.4619664300044,54503.35574136 2023-01-04,04:21:27.000,4,11123866,-795,0,1672806086,13010.428581209992,240.4478681699984,54503.31381864001 2023-01-04,04:21:28.000,4,11123904,-795,0,1672806087,13010.522889549997,240.44081903999904,54503.41163832001 2023-01-04,04:21:29.000,4,11123940,-795,0,1672806088,13010.650879439992,240.39147513000353,54503.55138072 2023-01-04,04:21:30.000,4,11123916,-795,0,1672806089,13010.698033610002,240.3773768700048,54503.57234208 2023-01-04,04:21:31.000,4,11123899,-795,0,1672806090,13010.731715159993,240.4126225200016,54503.64920040001 2023-01-04,04:21:32.000,4,11123896,-795,0,1672806091,13010.758660400003,240.3985242600029,54503.67714888001 2023-01-04,04:21:33.000,4,11123928,-795,0,1672806092,13010.758660400003,240.3773768700048,54503.72605872001 2023-01-04,04:21:34.000,4,11123848,-795,0,1672806093,13010.839496119988,240.33508209000138,54503.85182688 2023-01-04,04:21:35.000,4,11123881,-795,0,1672806094,13010.778869330003,240.3491803500001,54503.858814 2023-01-04,04:21:36.000,4,11123931,-755,0,1672806095,13010.751924089993,240.34213122000074,54503.802917040004 2023-01-04,04:21:37.000,4,11123945,-795,0,1672806096,13010.805814569998,240.3139347000033,54503.90772384 2023-01-04,04:21:38.000,4,11123891,-795,0,1672806097,13010.698033610002,240.27868904999923,54503.77496856001 2023-01-04,04:21:39.000,4,11123878,-795,0,1672806098,13010.691297299993,240.29983644000458,54503.90772384 2023-01-04,04:21:40.000,4,11123911,-795,0,1672806099,13010.704769919997,240.24344340000243,54504.138298800004 2023-01-04,04:21:41.000,4,11123888,-795,0,1672806100,13010.657615750002,240.27868904999923,54504.10336320001 2023-01-04,04:21:42.000,4,11123893,-795,0,1672806101,13010.623934199997,240.22934514000372,54504.14528592 2023-01-04,04:21:43.000,4,11123924,-795,0,1672806102,13010.509416929992,240.20819774999836,54504.159260160006 2023-01-04,04:21:44.000,4,11123868,-795,0,1672806103,13010.448790139992,240.17295210000157,54504.15227304001 2023-01-04,04:21:45.000,4,11123897,-795,0,1672806104,13010.442053829996,240.1518047100035,54504.26406696 2023-01-04,04:21:46.000,4,11123914,-795,0,1672806105,13010.428581209992,240.1518047100035,54504.34092528 2023-01-04,04:21:47.000,4,11123905,-795,0,1672806106,13010.347745489991,240.09541167000134,54504.2431056 2023-01-04,04:21:48.000,4,11123905,-795,0,1672806107,13010.367954419991,240.0390186299992,54504.36887376001 2023-01-04,04:21:49.000,4,11123894,-795,0,1672806108,13010.381427039996,240.0531168899979,54504.40380936 2023-01-04,04:21:50.000,4,11123877,-795,0,1672806109,13010.388163349991,240.01082211000175,54504.57150024 2023-01-04,04:21:51.000,4,11123864,-795,0,1672806110,13010.31406394,239.96852732999832,54504.58547448001 2023-01-04,04:21:52.000,4,11123933,-795,0,1672806111,13010.280382389996,240.01082211000175,54504.494641920006 2023-01-04,04:21:53.000,4,11123857,-795,0,1672806112,13010.159128809995,239.9050851600041,54504.5225904 2023-01-04,04:21:54.000,4,11123911,-795,0,1672806113,13010.17260143,239.91213429000345,54504.57150024 2023-01-04,04:21:55.000,4,11123887,-795,0,1672806114,13010.1523925,239.84869212000194,54504.80207520001 2023-01-04,04:21:56.000,4,11123896,-795,0,1672806115,13010.17260143,239.82754473000386,54504.89989488001 2023-01-04,04:21:57.000,4,11123877,-795,0,1672806116,13009.98398474999,239.76410256000236,54504.79508808 2023-01-04,04:21:58.000,4,11123940,-795,0,1672806117,13009.94356688999,239.74295517000428,54504.75316536001 2023-01-04,04:21:59.000,4,11123871,-795,0,1672806118,13010.037875229995,239.6583656100047,54505.03963728001 2023-01-04,04:22:00.000,4,11123893,-795,0,1672806119,13010.017666299995,239.60197257000254,54505.0116888 2023-01-04,04:22:01.000,4,11123867,-795,0,1672806120,13009.9503032,239.53853040000104,54505.05361152 2023-01-04,04:22:02.000,4,11123896,-795,0,1672806121,13009.869467479999,239.51738301000296,54504.93483048 2023-01-04,04:22:03.000,4,11123912,-795,0,1672806122,13009.781895449989,239.49623562000488,54504.99072744001 2023-01-04,04:22:04.000,4,11123927,-795,0,1672806123,13009.808840689999,239.43279345000337,54505.22828952 2023-01-04,04:22:05.000,4,11123917,-795,0,1672806124,13009.808840689999,239.47508822999953,54505.22828952 2023-01-04,04:22:06.000,4,11123903,-795,0,1672806125,13009.84252223999,239.45394084000145,54505.28418648001 2023-01-04,04:22:07.000,4,11123875,-795,0,1672806126,13009.88294009999,239.32000736999908,54505.165405440006 2023-01-04,04:22:08.000,4,11123829,-795,0,1672806127,13009.97051213,239.1508282499999,54505.24226376 2023-01-04,04:22:09.000,4,11123902,-795,0,1672806128,13009.94356688999,238.99574738999945,54505.27021224 2023-01-04,04:22:10.000,4,11123904,-795,0,1672806129,13009.97051213,238.840666529999,54505.42392888001 2023-01-04,04:22:11.000,4,11123907,-795,0,1672806130,13009.84252223999,238.78427349000413,54505.57065840001 2023-01-04,04:22:12.000,4,11123913,-795,0,1672806131,13009.775159139994,238.7067330600039,54505.54270992001 2023-01-04,04:22:13.000,4,11123901,-795,0,1672806132,13009.741477589989,238.66443828000047,54505.59161976001 2023-01-04,04:22:14.000,4,11123882,-795,0,1672806133,13009.781895449989,238.5939469799996,54505.77328488 2023-01-04,04:22:15.000,4,11123869,-795,0,1672806134,13009.694323419993,238.48116090000258,54505.717387920005 2023-01-04,04:22:16.000,4,11123872,-795,0,1672806135,13009.626960319998,238.38952221000363,54505.68245232 2023-01-04,04:22:17.000,4,11123892,-795,0,1672806136,13009.539388290003,238.2978835200047,54505.55668416 2023-01-04,04:22:18.000,4,11123885,-795,0,1672806137,13009.505706739998,238.23444135000318,54505.605594 2023-01-04,04:22:19.000,4,11123847,-795,0,1672806138,13009.539388290003,238.09345875000145,54505.82219472 2023-01-04,04:22:20.000,4,11123885,-795,0,1672806139,13009.606751389998,237.92427963000227,54505.815207600004 2023-01-04,04:22:21.000,4,11123931,-795,0,1672806140,13009.519179360002,237.86083746000077,54505.815207600004 2023-01-04,04:22:22.000,4,11123888,-795,0,1672806141,13009.424871019997,237.7269039899984,54505.80123336 2023-01-04,04:22:23.000,4,11123848,-795,0,1672806142,13009.391189469992,237.68460921000224,54505.84315608 2023-01-04,04:22:24.000,4,11123860,-795,0,1672806143,13009.276672200001,237.52952835000178,54505.82219472 2023-01-04,04:22:25.000,4,11123928,-795,0,1672806144,13009.182363859996,237.51543009000306,54505.89206592 2023-01-04,04:22:26.000,4,11123899,-795,0,1672806145,13009.05437397,237.37444749000133,54505.71040080001 2023-01-04,04:22:27.000,4,11123911,-795,0,1672806146,13008.95332932,237.3603492300026,54505.73834928001 2023-01-04,04:22:28.000,4,11123901,-795,0,1672806147,13008.92638407999,237.28280880000239,54505.90604016001 2023-01-04,04:22:29.000,4,11123910,-795,0,1672806148,13008.859020979995,237.24051401999895,54505.9200144 2023-01-04,04:22:30.000,4,11123921,-795,0,1672806149,13008.73103109,237.18412098000408,54505.87110456 2023-01-04,04:22:31.000,4,11123850,-795,0,1672806150,13008.636722749994,237.15592445999937,54505.90604016001 2023-01-04,04:22:32.000,4,11123864,-795,0,1672806151,13008.495260239994,237.14887533,54505.766297760005 2023-01-04,04:22:33.000,4,11123853,-795,0,1672806152,13008.333588799993,237.0501875100017,54505.75931064001 2023-01-04,04:22:34.000,4,11123914,-795,0,1672806153,13008.225807839997,237.00084359999892,54505.78725912001 2023-01-04,04:22:35.000,4,11123911,-795,0,1672806154,13008.104554259997,236.96559795000212,54505.82219472 2023-01-04,04:22:36.000,4,11123912,-795,0,1672806155,13007.922673889996,236.84576273999846,54505.75931064001 2023-01-04,04:22:37.000,4,11123902,-795,0,1672806156,13007.83510186,236.690681879998,54505.72437504 2023-01-04,04:22:38.000,4,11123891,-795,0,1672806157,13007.740793519995,236.61314144999778,54505.79424624 2023-01-04,04:22:39.000,4,11123833,-795,0,1672806158,13007.659957799995,236.50035537000076,54505.766297760005 2023-01-04,04:22:40.000,4,11123890,-795,0,1672806159,13007.54544052999,236.40871668000182,54505.71040080001 2023-01-04,04:22:41.000,4,11123868,-795,0,1672806160,13007.430923259999,236.33822538000095,54505.68943944001 2023-01-04,04:22:42.000,4,11123921,-795,0,1672806161,13007.296197059994,236.30297973000415,54505.430916000005 2023-01-04,04:22:43.000,4,11123883,-795,0,1672806162,13007.242306579989,236.1478988700037,54505.52174856001 2023-01-04,04:22:44.000,4,11123871,-795,0,1672806163,13007.235570269993,236.07035844000347,54505.59161976001 2023-01-04,04:22:45.000,4,11123901,-795,0,1672806164,13007.195152409993,235.90822845000366,54505.647516720004 2023-01-04,04:22:46.000,4,11123863,-795,0,1672806165,13007.100844070002,235.88003192999895,54505.57764552 2023-01-04,04:22:47.000,4,11123890,-795,0,1672806166,13007.006535729997,235.80249149999872,54505.42392888001 2023-01-04,04:22:48.000,4,11123822,-795,0,1672806167,13006.945908939997,235.73200019999786,54505.430916000005 2023-01-04,04:22:49.000,4,11123884,-795,0,1672806168,13006.892018459992,235.68265629000234,54505.45886448 2023-01-04,04:22:50.000,4,11123876,-795,0,1672806169,13006.811182739992,235.60511586000212,54505.43790312 2023-01-04,04:22:51.000,4,11123892,-795,0,1672806170,13006.716874400001,235.48528064999846,54505.430916000005 2023-01-04,04:22:52.000,4,11123855,-795,0,1672806171,13006.63603868,235.41478935000487,54505.34008344 2023-01-04,04:22:53.000,4,11123899,-795,0,1672806172,13006.602357129996,235.30200327000057,54505.40995464 2023-01-04,04:22:54.000,4,11123928,-795,0,1672806173,13006.58888450999,235.27380675000313,54505.48681296 2023-01-04,04:22:55.000,4,11123907,-795,0,1672806174,13006.46763092999,235.1821680600042,54505.444890239996 2023-01-04,04:22:56.000,4,11123902,-795,0,1672806175,13006.37332259,235.10462763000396,54505.31912208 2023-01-04,04:22:57.000,4,11123918,-795,0,1672806176,13006.238596389994,235.0693819799999,54505.20732816001 2023-01-04,04:22:58.000,4,11123885,-795,0,1672806177,13006.070188639998,235.04118546000245,54505.24925088 2023-01-04,04:22:59.000,4,11123889,-795,0,1672806178,13006.016298159993,234.97069416000159,54505.046624400005 2023-01-04,04:23:00.000,4,11123844,-795,0,1672806179,13006.117342809994,234.9354485100048,54505.27021224 2023-01-04,04:23:01.000,4,11123876,-795,0,1672806180,13006.056716019993,234.90020286000072,54505.1514312 2023-01-04,04:23:02.000,4,11123912,-795,0,1672806181,13006.144288049989,234.91430111999944,54505.24226376 2023-01-04,04:23:03.000,4,11123872,-795,0,1672806182,13006.076924949994,234.8367606899992,54505.20034104 2023-01-04,04:23:04.000,4,11123845,-795,0,1672806183,13006.18470590999,234.82971155999985,54505.24925088 2023-01-04,04:23:05.000,4,11123862,-795,0,1672806184,13006.097133879994,234.8367606899992,54505.24226376 2023-01-04,04:23:06.000,4,11123960,-795,0,1672806185,13006.117342809994,234.80856417000177,54505.28418648001 2023-01-04,04:23:07.000,4,11123865,-795,0,1672806186,13006.029770779998,234.84380981999857,54505.17239256 2023-01-04,04:23:08.000,4,11123905,-795,0,1672806187,13006.009561849998,234.76626938999834,54505.17239256 2023-01-04,04:23:09.000,4,11123902,-795,0,1672806188,13005.962407679988,234.7380728700009,54505.40296752001 2023-01-04,04:23:10.000,4,11123881,-795,0,1672806189,13005.901780890003,234.7380728700009,54505.41694176 2023-01-04,04:23:11.000,4,11123827,-795,0,1672806190,13005.841154100002,234.7380728700009,54505.3610448 2023-01-04,04:23:12.000,4,11123877,-795,0,1672806191,13005.827681479997,234.70987635000347,54505.263225120005 2023-01-04,04:23:13.000,4,11123826,-795,0,1672806192,13005.746845759997,234.7380728700009,54505.333096320006 2023-01-04,04:23:14.000,4,11123901,-795,0,1672806193,13005.820945170002,234.73102374000155,54505.444890239996 2023-01-04,04:23:15.000,4,11123890,-795,0,1672806194,13005.733373139992,234.75217112999962,54505.479825840004 2023-01-04,04:23:16.000,4,11123937,-795,0,1672806195,13005.726636829997,234.71692548000283,54505.4658516 2023-01-04,04:23:17.000,4,11123893,-755,0,1672806196,13005.659273730002,234.7028272200041,54505.57065840001 2023-01-04,04:23:18.000,4,11123897,-795,0,1672806197,13005.672746349992,234.66053244000068,54505.75232352 2023-01-04,04:23:19.000,4,11123852,-795,0,1672806198,13005.544756459996,234.68872895999812,54505.73136216 2023-01-04,04:23:20.000,4,11123872,-795,0,1672806199,13005.47739336,234.65348331000132,54505.68245232 2023-01-04,04:23:21.000,4,11123884,-795,0,1672806200,13005.39655764,234.61823766000452,54505.780271999996 2023-01-04,04:23:22.000,4,11123875,-795,0,1672806201,13005.33593085,234.6393850500026,54505.68943944001 2023-01-04,04:23:23.000,4,11123860,-795,0,1672806202,13005.26856774999,234.6746306999994,54505.89206592 2023-01-04,04:23:24.000,4,11123906,-795,0,1672806203,13005.28877667999,234.66053244000068,54506.06674392 2023-01-04,04:23:25.000,4,11123906,-795,0,1672806204,13005.180995719995,234.6746306999994,54506.24840904 2023-01-04,04:23:26.000,4,11123934,-795,0,1672806205,13005.120368929995,234.64643418000196,54506.129628 2023-01-04,04:23:27.000,4,11123874,-795,0,1672806206,13005.06647844999,234.66053244000068,54506.08770528 2023-01-04,04:23:28.000,4,11123917,-795,0,1672806207,13004.898070699994,234.68872895999812,54505.94097576 2023-01-04,04:23:29.000,4,11123895,-795,0,1672806208,13004.830707599998,234.71692548000283,54506.08071816 2023-01-04,04:23:30.000,4,11123883,-795,0,1672806209,13004.797026049993,234.7028272200041,54506.150589360004 2023-01-04,04:23:31.000,4,11123877,-795,0,1672806210,13004.729662949998,234.70987635000347,54506.1994992 2023-01-04,04:23:32.000,4,11123911,-795,0,1672806211,13004.648827229998,234.7380728700009,54506.10866664 2023-01-04,04:23:33.000,4,11123865,-795,0,1672806212,13004.588200439997,234.75217112999962,54506.18552496 2023-01-04,04:23:34.000,4,11123860,-795,0,1672806213,13004.594936749992,234.78036765000434,54506.318280240004 2023-01-04,04:23:35.000,4,11123817,-795,0,1672806214,13004.547782579997,234.87905547000264,54506.33225448001 2023-01-04,04:23:36.000,4,11123924,-795,0,1672806215,13004.473683169992,234.91430111999944,54506.283344639996 2023-01-04,04:23:37.000,4,11123894,-795,0,1672806216,13004.413056379992,234.97774329000094,54506.19251208001 2023-01-04,04:23:38.000,4,11123888,-795,0,1672806217,13004.379374830001,235.0341363300031,54506.19251208001 2023-01-04,04:23:39.000,4,11123875,-795,0,1672806218,13004.365902209996,235.06233285000053,54506.220460560005 2023-01-04,04:23:40.000,4,11123884,-795,0,1672806219,13004.487155789997,235.21036458000162,54506.42308704 2023-01-04,04:23:41.000,4,11123897,-795,0,1672806220,13004.500628410002,235.22446284000034,54506.43007416001 2023-01-04,04:23:42.000,4,11123934,-795,0,1672806221,13004.527573649997,235.3161015299993,54506.388151440005 2023-01-04,04:23:43.000,4,11123855,-795,0,1672806222,13004.601673060002,235.38659283000015,54506.59077792 2023-01-04,04:23:44.000,4,11123868,-795,0,1672806223,13004.648827229998,235.42183848000423,54506.54885520001 2023-01-04,04:23:45.000,4,11123879,-795,0,1672806224,13004.662299850002,235.5064280400038,54506.66763624001 2023-01-04,04:23:46.000,4,11123897,-795,0,1672806225,13004.628618299997,235.53462456000125,54506.61173928 2023-01-04,04:23:47.000,4,11123878,-795,0,1672806226,13004.729662949998,235.56987020999804,54506.6885976 2023-01-04,04:23:48.000,4,11123897,-795,0,1672806227,13004.837443909993,235.6544597700049,54506.91218544001 2023-01-04,04:23:49.000,4,11123875,-795,0,1672806228,13004.864389149989,235.7390493300045,54507.01699224 2023-01-04,04:23:50.000,4,11123873,-795,0,1672806229,13004.918279629994,235.82363889000408,54507.09385056 2023-01-04,04:23:51.000,4,11123809,-795,0,1672806230,13004.911543319999,235.89413018999767,54507.1427604 2023-01-04,04:23:52.000,4,11123888,-795,0,1672806231,13004.891334389999,235.99281801000325,54507.058914960005 2023-01-04,04:23:53.000,4,11123844,-795,0,1672806232,13004.904807009989,236.07740757000283,54507.16372176 2023-01-04,04:23:54.000,4,11123889,-795,0,1672806233,13004.938488559994,236.16904626000178,54507.2825028 2023-01-04,04:23:55.000,4,11123860,-795,0,1672806234,13004.891334389999,236.21839017000457,54507.42923232 2023-01-04,04:23:56.000,4,11123886,-755,0,1672806235,13004.918279629994,236.26068495000072,54507.40827096 2023-01-04,04:23:57.000,4,11123887,-795,0,1672806236,13004.871125459998,236.37347102999775,54507.47814216 2023-01-04,04:23:58.000,4,11123848,-795,0,1672806237,13004.891334389999,236.46510972000397,54507.69474288 2023-01-04,04:23:59.000,4,11123882,-795,0,1672806238,13004.850916529998,236.51445362999948,54507.708717120004 2023-01-04,04:24:00.000,4,11123916,-795,0,1672806239,13004.743135569988,236.57084667000163,54507.70173000001 2023-01-04,04:24:01.000,4,11123877,-795,0,1672806240,13004.803762359988,236.61314144999778,54507.77160120001 2023-01-04,04:24:02.000,4,11123883,-795,0,1672806241,13004.763344499988,236.68363274999865,54507.659807280004 2023-01-04,04:24:03.000,4,11123916,-795,0,1672806242,13004.716190329993,236.77527144000487,54507.72269136001 2023-01-04,04:24:04.000,4,11123905,-795,0,1672806243,13004.790289739998,236.86691013000382,54507.995189040004 2023-01-04,04:24:05.000,4,11123865,-795,0,1672806244,13004.790289739998,236.96559795000212,54508.22576400001 2023-01-04,04:24:06.000,4,11123917,-795,0,1672806245,13004.695981399993,237.07838402999914,54508.065060240006 2023-01-04,04:24:07.000,4,11123863,-795,0,1672806246,13004.695981399993,237.07838402999914,54508.14890568 2023-01-04,04:24:08.000,4,11123891,-795,0,1672806247,13004.648827229998,237.16297358999873,54508.23973824 2023-01-04,04:24:09.000,4,11123905,-795,0,1672806248,13004.588200439997,237.24051401999895,54508.28864808 2023-01-04,04:24:10.000,4,11123865,-795,0,1672806249,13004.561255200002,237.27575967000303,54508.42140336001 2023-01-04,04:24:11.000,4,11123859,-795,0,1672806250,13004.520837340002,237.36739836000197,54508.40742912 2023-01-04,04:24:12.000,4,11123941,-795,0,1672806251,13004.460210550002,237.45198792000156,54508.42140336001 2023-01-04,04:24:13.000,4,11123926,-795,0,1672806252,13004.426528999997,237.46608618000027,54508.44236472001 2023-01-04,04:24:14.000,4,11123927,-795,0,1672806253,13004.419792690001,237.5436266100005,54508.56114576001 2023-01-04,04:24:15.000,4,11123871,-795,0,1672806254,13004.318748040001,237.61411791000137,54508.617042720005 2023-01-04,04:24:16.000,4,11123905,-795,0,1672806255,13004.25812125,237.66346182000416,54508.59608136 2023-01-04,04:24:17.000,4,11123903,-795,0,1672806256,13004.1570766,237.74100225000439,54508.56114576001 2023-01-04,04:24:18.000,4,11123885,-795,0,1672806257,13004.15034028999,237.8396900700027,54508.498261680004 2023-01-04,04:24:19.000,4,11123885,-795,0,1672806258,13004.143603979996,237.91723050000292,54508.59608136 2023-01-04,04:24:20.000,4,11123891,-795,0,1672806259,13004.13013135999,238.03001657999994,54508.686913920006 2023-01-04,04:24:21.000,4,11123884,-795,0,1672806260,13004.03582302,238.07231136000337,54508.67293968 2023-01-04,04:24:22.000,4,11123879,-795,0,1672806261,13004.03582302,238.13575353000488,54508.69390104 2023-01-04,04:24:23.000,4,11123835,-795,0,1672806262,13004.022350399995,238.21329395999783,54508.72883664001 2023-01-04,04:24:24.000,4,11123901,-795,0,1672806263,13003.99540516,238.31903091000277,54508.79172072 2023-01-04,04:24:25.000,4,11123866,-795,0,1672806264,13003.941514679995,238.35427655999956,54508.80569496001 2023-01-04,04:24:26.000,4,11123879,-795,0,1672806265,13003.860678959994,238.38952221000363,54508.65197832 2023-01-04,04:24:27.000,4,11123889,-795,0,1672806266,13003.80678847999,238.47411177000322,54508.77075936 2023-01-04,04:24:28.000,4,11123934,-795,0,1672806267,13003.88762419999,238.57984872000088,54508.952424480005 2023-01-04,04:24:29.000,4,11123903,-795,0,1672806268,13003.921305749995,238.63624176000303,54509.00832144 2023-01-04,04:24:30.000,4,11123889,-795,0,1672806269,13003.9549873,238.68558566999855,54509.001334320004 2023-01-04,04:24:31.000,4,11123944,-795,0,1672806270,13003.96845991999,238.7067330600039,54509.00832144 2023-01-04,04:24:32.000,4,11123902,-795,0,1672806271,13003.99540516,238.79132262000348,54508.9594116 2023-01-04,04:24:33.000,4,11123911,-795,0,1672806272,13004.022350399995,238.88296131000243,54508.8895404 2023-01-04,04:24:34.000,4,11123913,-795,0,1672806273,13003.98866884999,238.8900104400018,54508.903514640006 2023-01-04,04:24:35.000,4,11123886,-795,0,1672806274,13004.082977189995,239.0168947800048,54509.1340896 2023-01-04,04:24:36.000,4,11123890,-795,0,1672806275,13004.13013135999,239.05918956000096,54509.189986560006 2023-01-04,04:24:37.000,4,11123903,-795,0,1672806276,13004.11665874,239.1155826000031,54509.24588352 2023-01-04,04:24:38.000,4,11123896,-795,0,1672806277,13004.08971349999,239.16492650999862,54509.08517976 2023-01-04,04:24:39.000,4,11123835,-795,0,1672806278,13004.184021839996,239.2142704200014,54509.2039608 2023-01-04,04:24:40.000,4,11123907,-795,0,1672806279,13004.264857559996,239.2495160699982,54509.25985776001 2023-01-04,04:24:41.000,4,11123870,-795,0,1672806280,13004.325484349996,239.27066346000356,54509.28081912001 2023-01-04,04:24:42.000,4,11123907,-795,0,1672806281,13004.298539110001,239.298859980001,54509.189986560006 2023-01-04,04:24:43.000,4,11123860,-795,0,1672806282,13004.332220659991,239.32000736999908,54509.19697368 2023-01-04,04:24:44.000,4,11123904,-795,0,1672806283,13004.460210550002,239.37640041000122,54509.42056152 2023-01-04,04:24:45.000,4,11123889,-795,0,1672806284,13004.460210550002,239.42574432000401,54509.51838120001 2023-01-04,04:24:46.000,4,11123877,-795,0,1672806285,13004.480419480002,239.47508822999953,54509.56729104001 2023-01-04,04:24:47.000,4,11123924,-795,0,1672806286,13004.359165900001,239.51738301000296,54509.32274184 2023-01-04,04:24:48.000,4,11123861,-795,0,1672806287,13004.291802799991,239.62311996000062,54509.46947136 2023-01-04,04:24:49.000,4,11123862,-795,0,1672806288,13004.271593869991,239.6724638700034,54509.61620088001 2023-01-04,04:24:50.000,4,11123918,-795,0,1672806289,13004.163812909996,239.73590603999764,54509.42754864001 2023-01-04,04:24:51.000,4,11123871,-795,0,1672806290,13004.15034028999,239.7922990799998,54509.504406960004 2023-01-04,04:24:52.000,4,11123901,-795,0,1672806291,13004.13686767,239.83459386000322,54509.59523952001 2023-01-04,04:24:53.000,4,11123863,-795,0,1672806292,13004.04929563999,239.84869212000194,54509.60222664 2023-01-04,04:24:54.000,4,11123859,-795,0,1672806293,13004.022350399995,239.8909868999981,54509.504406960004 2023-01-04,04:24:55.000,4,11123840,-795,0,1672806294,13004.02908670999,239.86983951000002,54509.574278160006 2023-01-04,04:24:56.000,4,11123912,-795,0,1672806295,13004.07624088,239.92623255000217,54509.525368320006 2023-01-04,04:24:57.000,4,11123909,-795,0,1672806296,13004.082977189995,239.98262559000432,54509.553316800004 2023-01-04,04:24:58.000,4,11123899,-795,0,1672806297,13004.042559329995,240.02492037000047,54509.406587280006 2023-01-04,04:24:59.000,4,11123909,-795,0,1672806298,13004.11665874,240.0037729800024,54509.37863880001 2023-01-04,04:25:00.000,4,11123886,-795,0,1672806299,13004.143603979996,239.9544290699996,54509.42056152 2023-01-04,04:25:01.000,4,11123896,-795,0,1672806300,13003.99540516,239.98967472000368,54509.1340896 2023-01-04,04:25:02.000,4,11123876,-795,0,1672806301,13004.04929563999,239.94737994000025,54509.217935040004 2023-01-04,04:25:03.000,4,11123882,-795,0,1672806302,13004.082977189995,239.86983951000002,54509.32274184 2023-01-04,04:25:04.000,4,11123883,-795,0,1672806303,13004.02908670999,239.86983951000002,54509.21094792001 2023-01-04,04:25:05.000,4,11123875,-795,0,1672806304,13004.03582302,239.84869212000194,54509.30178048 2023-01-04,04:25:06.000,4,11123878,-795,0,1672806305,13003.9549873,239.7922990799998,54509.16203808001 2023-01-04,04:25:07.000,4,11123884,-795,0,1672806306,13003.941514679995,239.77115169000172,54509.1340896 2023-01-04,04:25:08.000,4,11123944,-795,0,1672806307,13004.022350399995,239.76410256000236,54509.2039608 2023-01-04,04:25:09.000,4,11123916,-795,0,1672806308,13004.02908670999,239.75000430000364,54509.099154 2023-01-04,04:25:10.000,4,11123884,-795,0,1672806309,13004.05603195,239.72180777999893,54509.30178048 2023-01-04,04:25:11.000,4,11123897,-795,0,1672806310,13004.082977189995,239.63016908999998,54509.29479336 2023-01-04,04:25:12.000,4,11123872,-795,0,1672806311,13003.961723609995,239.6442673499987,54509.022295680006 2023-01-04,04:25:13.000,4,11123895,-795,0,1672806312,13003.98866884999,239.60197257000254,54509.099154 2023-01-04,04:25:14.000,4,11123866,-795,0,1672806313,13003.981932539995,239.58787431000383,54509.12710248 2023-01-04,04:25:15.000,4,11123909,-795,0,1672806314,13003.91456944,239.53148127000168,54509.11312824001 2023-01-04,04:25:16.000,4,11123894,-795,0,1672806315,13003.88762419999,239.45394084000145,54508.98736008 2023-01-04,04:25:17.000,4,11123942,-795,0,1672806316,13003.87415158,239.34115476000443,54509.001334320004 2023-01-04,04:25:18.000,4,11123875,-795,0,1672806317,13003.921305749995,239.29181085000164,54509.07819264 2023-01-04,04:25:19.000,4,11123879,-795,0,1672806318,13003.840470029994,239.2495160699982,54509.09216688001 2023-01-04,04:25:20.000,4,11123881,-795,0,1672806319,13003.80678847999,239.18607390000398,54509.01530856001 2023-01-04,04:25:21.000,4,11123914,-795,0,1672806320,13003.76637061999,239.1367299900012,54508.97338584001 2023-01-04,04:25:22.000,4,11123877,-795,0,1672806321,13003.759634309994,239.07328781999968,54508.75678512001 2023-01-04,04:25:23.000,4,11123884,-795,0,1672806322,13003.725952759989,239.0521404300016,54508.77075936 2023-01-04,04:25:24.000,4,11123891,-795,0,1672806323,13003.752897999999,239.05918956000096,54508.903514640006 2023-01-04,04:25:25.000,4,11123899,-795,0,1672806324,13003.699007519994,238.96050174000266,54508.89652752001 2023-01-04,04:25:26.000,4,11123889,-795,0,1672806325,13003.672062279998,238.93230521999794,54508.8196692 2023-01-04,04:25:27.000,4,11123872,-795,0,1672806326,13003.638380729994,238.84771565999836,54508.53319728 2023-01-04,04:25:28.000,4,11123855,-795,0,1672806327,13003.638380729994,238.8054208800022,54508.58210712 2023-01-04,04:25:29.000,4,11123889,-795,0,1672806328,13003.611435489998,238.7419787100007,54508.58210712 2023-01-04,04:25:30.000,4,11123864,-795,0,1672806329,13003.584490249988,238.72083132000262,54508.547171520004 2023-01-04,04:25:31.000,4,11123912,-795,0,1672806330,13003.611435489998,238.66443828000047,54508.52621016 2023-01-04,04:25:32.000,4,11123866,-795,0,1672806331,13003.618171799993,238.6432908900024,54508.42140336001 2023-01-04,04:25:33.000,4,11123885,-795,0,1672806332,13003.712480139999,238.5305048099981,54508.42839048 2023-01-04,04:25:34.000,4,11123894,-795,0,1672806333,13003.725952759989,238.48821003000194,54508.49127456001 2023-01-04,04:25:35.000,4,11123910,-795,0,1672806334,13003.699007519994,238.45296437999787,54508.379480640004 2023-01-04,04:25:36.000,4,11123849,-795,0,1672806335,13003.678798589994,238.45296437999787,54508.400442000006 2023-01-04,04:25:37.000,4,11123892,-795,0,1672806336,13003.665325969989,238.36132568999892,54508.23973824 2023-01-04,04:25:38.000,4,11123895,-795,0,1672806337,13003.752897999999,238.32608004000213,54508.21877688 2023-01-04,04:25:39.000,4,11123883,-795,0,1672806338,13003.840470029994,238.29083438999805,54508.4353776 2023-01-04,04:25:40.000,4,11123888,-795,0,1672806339,13003.901096819995,238.2837852599987,54508.39345488001 2023-01-04,04:25:41.000,4,11123882,-795,0,1672806340,13003.90783312999,238.21329395999783,54508.30262232001 2023-01-04,04:25:42.000,4,11123887,-795,0,1672806341,13003.89436051,238.1991956999991,54508.113970080005 2023-01-04,04:25:43.000,4,11123837,-795,0,1672806342,13003.97519623,238.12870439999824,54508.09999584 2023-01-04,04:25:44.000,4,11123922,-795,0,1672806343,13003.921305749995,238.1005078800008,54508.09300872 2023-01-04,04:25:45.000,4,11123863,-795,0,1672806344,13003.84720633999,238.09345875000145,54508.13493144001 2023-01-04,04:25:46.000,4,11123900,-795,0,1672806345,13003.80678847999,238.05116396999802,54507.91833072001 2023-01-04,04:25:47.000,4,11123873,-795,0,1672806346,13003.793315859999,238.01591832000122,54508.02313752 2023-01-04,04:25:48.000,4,11123858,-795,0,1672806347,13003.87415158,238.05116396999802,54508.16986704 2023-01-04,04:25:49.000,4,11123871,-795,0,1672806348,13003.880887889994,238.05116396999802,54508.19781552 2023-01-04,04:25:50.000,4,11123918,-795,0,1672806349,13003.94825098999,238.05821310000465,54508.20480264001 2023-01-04,04:25:51.000,4,11123818,-795,0,1672806350,13003.98866884999,238.065262230004,54508.16986704 2023-01-04,04:25:52.000,4,11123863,-795,0,1672806351,13003.88762419999,238.1005078800008,54507.93929208001 2023-01-04,04:25:53.000,4,11123905,-795,0,1672806352,13004.042559329995,238.05116396999802,54508.08602160001 2023-01-04,04:25:54.000,4,11123844,-795,0,1672806353,13004.143603979996,238.07231136000337,54508.14191856 2023-01-04,04:25:55.000,4,11123858,-795,0,1672806354,13004.09644981,238.12165526999888,54508.19781552 2023-01-04,04:25:56.000,4,11123898,-795,0,1672806355,13004.04929563999,238.1498517900036,54508.211789760004 2023-01-04,04:25:57.000,4,11123859,-795,0,1672806356,13004.13686767,238.09345875000145,54508.1908284 2023-01-04,04:25:58.000,4,11123883,-795,0,1672806357,13004.23791232,238.12165526999888,54508.379480640004 2023-01-04,04:25:59.000,4,11123885,-795,0,1672806358,13004.264857559996,238.13575353000488,54508.35851928 2023-01-04,04:26:00.000,4,11123877,-795,0,1672806359,13004.231176009991,238.09345875000145,54508.379480640004 2023-01-04,04:26:01.000,4,11123896,-795,0,1672806360,13004.298539110001,237.99477093000314,54508.400442000006 2023-01-04,04:26:02.000,4,11123867,-795,0,1672806361,13004.143603979996,237.9524761499997,54508.38646776 2023-01-04,04:26:03.000,4,11123895,-795,0,1672806362,13004.204230769996,237.96657440999843,54508.2606996 2023-01-04,04:26:04.000,4,11123923,-795,0,1672806363,13004.285066489996,237.94542702000035,54508.56114576001 2023-01-04,04:26:05.000,4,11123879,-795,0,1672806364,13004.365902209996,237.8537883300014,54508.70088816 2023-01-04,04:26:06.000,4,11123905,-795,0,1672806365,13004.298539110001,237.89608311000484,54508.70088816 2023-01-04,04:26:07.000,4,11123895,-795,0,1672806366,13004.19749446,237.91723050000292,54508.498261680004 2023-01-04,04:26:08.000,4,11123861,-795,0,1672806367,13004.231176009991,237.92427963000227,54508.75678512001 2023-01-04,04:26:09.000,4,11123913,-795,0,1672806368,13004.291802799991,237.9031322400042,54508.882553280004 2023-01-04,04:26:10.000,4,11123873,-795,0,1672806369,13004.231176009991,237.91723050000292,54508.94543736001 2023-01-04,04:26:11.000,4,11123866,-795,0,1672806370,13004.210967079991,237.938377890001,54508.94543736001 2023-01-04,04:26:12.000,4,11123875,-795,0,1672806371,13004.143603979996,237.92427963000227,54508.97338584001 2023-01-04,04:26:13.000,4,11123886,-795,0,1672806372,13004.103186119995,237.938377890001,54508.98037296 2023-01-04,04:26:14.000,4,11123910,-795,0,1672806373,13004.184021839996,237.92427963000227,54509.16203808001 2023-01-04,04:26:15.000,4,11123886,-795,0,1672806374,13004.21770339,237.91018137000356,54509.12710248 2023-01-04,04:26:16.000,4,11123851,-795,0,1672806375,13004.17728553,238.04411483999866,54509.25985776001 2023-01-04,04:26:17.000,4,11123914,-795,0,1672806376,13004.143603979996,238.1005078800008,54509.169025200004 2023-01-04,04:26:18.000,4,11123880,-795,0,1672806377,13004.123395049995,238.1005078800008,54509.15505096 2023-01-04,04:26:19.000,4,11123902,-795,0,1672806378,13004.21770339,238.1850974400004,54509.35069032001 2023-01-04,04:26:20.000,4,11123874,-795,0,1672806379,13004.264857559996,238.25558874000126,54509.51838120001 2023-01-04,04:26:21.000,4,11123883,-795,0,1672806380,13004.325484349996,238.30493265000405,54509.455497120005 2023-01-04,04:26:22.000,4,11123893,-795,0,1672806381,13004.305275419996,238.2485396100019,54509.36466456 2023-01-04,04:26:23.000,4,11123862,-795,0,1672806382,13004.271593869991,238.2485396100019,54509.32274184 2023-01-04,04:26:24.000,4,11123827,-795,0,1672806383,13004.338956970001,238.2485396100019,54509.455497120005 2023-01-04,04:26:25.000,4,11123917,-795,0,1672806384,13004.318748040001,238.25558874000126,54509.63017512 2023-01-04,04:26:26.000,4,11123833,-795,0,1672806385,13004.278330180001,238.27673612999934,54509.67908496 2023-01-04,04:26:27.000,4,11123905,-795,0,1672806386,13004.210967079991,238.35427655999956,54509.70004632 2023-01-04,04:26:28.000,4,11123908,-795,0,1672806387,13004.224439699996,238.35427655999956,54509.76991752 2023-01-04,04:26:29.000,4,11123881,-795,0,1672806388,13004.204230769996,238.35427655999956,54509.85376296001 2023-01-04,04:26:30.000,4,11123879,-795,0,1672806389,13004.19075814999,238.38952221000363,54510.01446672 2023-01-04,04:26:31.000,4,11123886,-795,0,1672806390,13004.1570766,238.396571340003,54509.98651824 2023-01-04,04:26:32.000,4,11123854,-795,0,1672806391,13004.103186119995,238.38247308000427,54509.84677584 2023-01-04,04:26:33.000,4,11123862,-795,0,1672806392,13004.06950456999,238.36837481999828,54509.958569760005 2023-01-04,04:26:34.000,4,11123905,-795,0,1672806393,13004.01561409,238.3472274300002,54510.09132504 2023-01-04,04:26:35.000,4,11123883,-795,0,1672806394,13003.98866884999,238.2837852599987,54510.21709320001 2023-01-04,04:26:36.000,4,11123883,-795,0,1672806395,13003.90783312999,238.27673612999934,54510.18914472001 2023-01-04,04:26:37.000,4,11123953,-795,0,1672806396,13003.88762419999,238.1991956999991,54510.18914472001 2023-01-04,04:26:38.000,4,11123906,-795,0,1672806397,13003.87415158,238.17804831000103,54510.34984848 2023-01-04,04:26:39.000,4,11123815,-795,0,1672806398,13003.813524789999,238.14280266000424,54510.37779696 2023-01-04,04:26:40.000,4,11123886,-795,0,1672806399,13003.793315859999,238.0864096200021,54510.342861360004 2023-01-04,04:26:41.000,4,11123896,-795,0,1672806400,13003.752897999999,238.0864096200021,54510.44068104 2023-01-04,04:26:42.000,4,11123877,-795,0,1672806401,13003.725952759989,238.05821310000465,54510.293951520005 2023-01-04,04:26:43.000,4,11123841,-795,0,1672806402,13003.631644419998,238.02296745000058,54510.40574544001 2023-01-04,04:26:44.000,4,11123856,-795,0,1672806403,13003.813524789999,237.95952527999907,54510.629333280005 2023-01-04,04:26:45.000,4,11123912,-795,0,1672806404,13003.793315859999,237.93132876000163,54510.67125600001 2023-01-04,04:26:46.000,4,11123898,-795,0,1672806405,13003.779843239994,237.938377890001,54510.69221736001 2023-01-04,04:26:47.000,4,11123849,-795,0,1672806406,13003.779843239994,237.92427963000227,54510.58741056 2023-01-04,04:26:48.000,4,11123934,-795,0,1672806407,13003.732689069999,237.87493571999948,54510.53850072 2023-01-04,04:26:49.000,4,11123880,-795,0,1672806408,13003.813524789999,237.8537883300014,54510.79003704001 2023-01-04,04:26:50.000,4,11123891,-795,0,1672806409,13003.88762419999,237.7903461599999,54510.845934000004 2023-01-04,04:26:51.000,4,11123866,-795,0,1672806410,13003.83373372,237.76214964000246,54510.90183096 2023-01-04,04:26:52.000,4,11123919,-795,0,1672806411,13003.813524789999,237.68460921000224,54510.92279232 2023-01-04,04:26:53.000,4,11123869,-795,0,1672806412,13003.752897999999,237.71985485999903,54510.9507408 2023-01-04,04:26:54.000,4,11123914,-795,0,1672806413,13003.752897999999,237.67051095000352,54511.05554760001 2023-01-04,04:26:55.000,4,11123884,-795,0,1672806414,13003.672062279998,237.63526529999945,54511.034586240006 2023-01-04,04:26:56.000,4,11123913,-795,0,1672806415,13003.577753939993,237.57887226000457,54510.98567640001 2023-01-04,04:26:57.000,4,11123904,-795,0,1672806416,13003.362192020002,237.51543009000306,54510.894843840004 2023-01-04,04:26:58.000,4,11123916,-795,0,1672806417,13003.227465819997,237.5083809600037,54510.8808696 2023-01-04,04:26:59.000,4,11123903,-795,0,1672806418,13003.213993199992,237.42379140000412,54511.062534720004 2023-01-04,04:27:00.000,4,11123899,-795,0,1672806419,13003.119684860001,237.40969313999813,54511.04157336 2023-01-04,04:27:01.000,4,11123837,-795,0,1672806420,13003.03884914,237.43084053000348,54511.0904832 2023-01-04,04:27:02.000,4,11123857,-795,0,1672806421,13002.99843128,237.45198792000156,54511.013624880004 2023-01-04,04:27:03.000,4,11123891,-795,0,1672806422,13002.782869359995,237.43084053000348,54510.44766816 2023-01-04,04:27:04.000,4,11123912,-795,0,1672806423,13002.681824709995,237.4449387900022,54510.7760628 2023-01-04,04:27:05.000,4,11123808,-795,0,1672806424,13002.60772529999,237.43084053000348,54510.81798552001 2023-01-04,04:27:06.000,4,11123876,-795,0,1672806425,13002.499944339994,237.40264400999877,54510.894843840004 2023-01-04,04:27:07.000,4,11123883,-795,0,1672806426,13002.358481829993,237.4449387900022,54510.90881808001 2023-01-04,04:27:08.000,4,11123911,-795,0,1672806427,13002.230491939998,237.42379140000412,54510.915805200006 2023-01-04,04:27:09.000,4,11123892,-795,0,1672806428,13002.115974669992,237.43084053000348,54510.81798552001 2023-01-04,04:27:10.000,4,11123866,-795,0,1672806429,13002.089029429997,237.3814966200007,54510.8808696 2023-01-04,04:27:11.000,4,11123860,-795,0,1672806430,13001.994721089992,237.3462509700039,54510.90881808001 2023-01-04,04:27:12.000,4,11123904,-795,0,1672806431,13001.934094299992,237.30395619000046,54510.72016584001 2023-01-04,04:27:13.000,4,11123856,-795,0,1672806432,13001.900412750001,237.27575967000303,54510.73414008 2023-01-04,04:27:14.000,4,11123942,-795,0,1672806433,13001.859994890001,237.2334648899996,54510.78304992 2023-01-04,04:27:15.000,4,11123887,-795,0,1672806434,13001.792631789991,237.2475631499983,54510.79003704001 2023-01-04,04:27:16.000,4,11123902,-795,0,1672806435,13001.67811452,237.2475631499983,54510.69221736001 2023-01-04,04:27:17.000,4,11123835,-795,0,1672806436,13001.61075141999,237.1347770700013,54510.69221736001 2023-01-04,04:27:18.000,4,11123838,-795,0,1672806437,13001.55012462999,237.07133489999978,54510.69221736001 2023-01-04,04:27:19.000,4,11123862,-795,0,1672806438,13001.523179389995,236.9867453400002,54510.75510144 2023-01-04,04:27:20.000,4,11123894,-795,0,1672806439,13001.36824425999,236.9867453400002,54510.68523024 2023-01-04,04:27:21.000,4,11123868,-795,0,1672806440,13001.294144849999,236.8880575200019,54510.6363204 2023-01-04,04:27:22.000,4,11123896,-795,0,1672806441,13001.172891269998,236.96559795000212,54510.45465528001 2023-01-04,04:27:23.000,4,11123849,-795,0,1672806442,13001.058373999993,236.89510665000125,54510.46862952 2023-01-04,04:27:24.000,4,11123888,-795,0,1672806443,13001.024692450002,236.87395926000318,54510.5664492 2023-01-04,04:27:25.000,4,11123875,-795,0,1672806444,13000.977538279993,236.81756622000103,54510.61535904 2023-01-04,04:27:26.000,4,11123865,-795,0,1672806445,13000.937120419992,236.71887840000272,54510.53850072 2023-01-04,04:27:27.000,4,11123848,-795,0,1672806446,13000.829339459997,236.690681879998,54510.3219 2023-01-04,04:27:28.000,4,11123920,-795,0,1672806447,13000.782185290002,236.6765836199993,54510.37779696 2023-01-04,04:27:29.000,4,11123870,-795,0,1672806448,13000.721558500001,236.63428884000314,54510.412732560006 2023-01-04,04:27:30.000,4,11123880,-795,0,1672806449,13000.687876949996,236.6413379700025,54510.45465528001 2023-01-04,04:27:31.000,4,11123871,-795,0,1672806450,13000.60030492,236.66248536000057,54510.45465528001 2023-01-04,04:27:32.000,4,11123837,-795,0,1672806451,13000.49926027,236.68363274999865,54510.30792576 2023-01-04,04:27:33.000,4,11123875,-795,0,1672806452,13000.41842455,236.6413379700025,54510.37080984 2023-01-04,04:27:34.000,4,11123909,-795,0,1672806453,13000.41842455,236.56379754000227,54510.38478408001 2023-01-04,04:27:35.000,4,11123849,-795,0,1672806454,13000.29717097,236.4439623299986,54510.30093864 2023-01-04,04:27:36.000,4,11123875,-795,0,1672806455,13000.243280489995,236.43691319999925,54510.23106744 2023-01-04,04:27:37.000,4,11123881,-795,0,1672806456,13000.135499529999,236.35937276999903,54510.09831216001 2023-01-04,04:27:38.000,4,11123871,-795,0,1672806457,13000.088345359989,236.3946184200031,54509.99350536 2023-01-04,04:27:39.000,4,11123869,-795,0,1672806458,13000.047927499989,236.40166755000246,54510.13324776 2023-01-04,04:27:40.000,4,11123894,-795,0,1672806459,12999.980564399993,236.3452745100003,54510.13324776 2023-01-04,04:27:41.000,4,11123890,-795,0,1672806460,12999.913201299998,236.33822538000095,54510.077350800006 2023-01-04,04:27:42.000,4,11123863,-795,0,1672806461,12999.825629270003,236.2818323399988,54509.91664704 2023-01-04,04:27:43.000,4,11123912,-795,0,1672806462,12999.697639379992,236.26068495000072,54509.9376084 2023-01-04,04:27:44.000,4,11123902,-795,0,1672806463,12999.583122110002,236.25363582000136,54509.76991752 2023-01-04,04:27:45.000,4,11123891,-795,0,1672806464,12999.495550079992,236.22543930000393,54509.6581236 2023-01-04,04:27:46.000,4,11123864,-795,0,1672806465,12999.367560189996,236.22543930000393,54509.53235544 2023-01-04,04:27:47.000,4,11123878,-795,0,1672806466,12999.29346077999,236.22543930000393,54509.47645848001 2023-01-04,04:27:48.000,4,11123880,-795,0,1672806467,12999.327142329996,236.1831445200005,54509.56729104001 2023-01-04,04:27:49.000,4,11123889,-795,0,1672806468,12999.25977923,236.17609539000114,54509.53235544 2023-01-04,04:27:50.000,4,11123868,-795,0,1672806469,12999.246306609995,236.16199713000242,54509.51139408 2023-01-04,04:27:51.000,4,11123897,-795,0,1672806470,12999.19241612999,236.15494800000306,54509.42754864001 2023-01-04,04:27:52.000,4,11123911,-795,0,1672806471,12999.064426239995,236.14084974000434,54509.21094792001 2023-01-04,04:27:53.000,4,11123911,-795,0,1672806472,12999.01727207,236.15494800000306,54509.31575472 2023-01-04,04:27:54.000,4,11123870,-795,0,1672806473,12998.97685421,236.11265321999963,54509.30178048 2023-01-04,04:27:55.000,4,11123881,-795,0,1672806474,12998.862336939994,236.07740757000283,54509.099154 2023-01-04,04:27:56.000,4,11123873,-795,0,1672806475,12998.794973839998,236.04216191999876,54509.03626992 2023-01-04,04:27:57.000,4,11123859,-795,0,1672806476,12998.727610739988,235.99281801000325,54508.91050176 2023-01-04,04:27:58.000,4,11123894,-795,0,1672806477,12998.720874429993,235.9716706199979,54509.0292828 2023-01-04,04:27:59.000,4,11123873,-795,0,1672806478,12998.619829779993,235.9716706199979,54508.9594116 2023-01-04,04:28:00.000,4,11123840,-795,0,1672806479,12998.599620849993,235.95052322999982,54508.8196692 2023-01-04,04:28:01.000,4,11123893,-795,0,1672806480,12998.619829779993,235.9364249700011,54508.82665632001 2023-01-04,04:28:02.000,4,11123887,-795,0,1672806481,12998.592884539998,235.95757235999918,54508.65197832 2023-01-04,04:28:03.000,4,11123913,-795,0,1672806482,12998.572675609998,235.89413018999767,54508.65197832 2023-01-04,04:28:04.000,4,11123883,-795,0,1672806483,12998.491839889997,235.9011793200043,54508.62402984 2023-01-04,04:28:05.000,4,11123872,-795,0,1672806484,12998.498576199992,235.81658976000472,54508.47031320001 2023-01-04,04:28:06.000,4,11123859,-795,0,1672806485,12998.471630959997,235.81658976000472,54508.665952560004 2023-01-04,04:28:07.000,4,11123829,-795,0,1672806486,12998.343641070001,235.7531475900032,54508.51223592001 2023-01-04,04:28:08.000,4,11123842,-795,0,1672806487,12998.262805350001,235.78839324,54508.45633896 2023-01-04,04:28:09.000,4,11123913,-795,0,1672806488,12998.235860109991,235.7531475900032,54508.498261680004 2023-01-04,04:28:10.000,4,11123930,-795,0,1672806489,12998.175233319991,235.7531475900032,54508.40742912 2023-01-04,04:28:11.000,4,11123871,-795,0,1672806490,12998.14155177,235.7390493300045,54508.351532160006 2023-01-04,04:28:12.000,4,11123896,-795,0,1672806491,12998.03377080999,235.71790193999914,54508.28864808 2023-01-04,04:28:13.000,4,11123884,-795,0,1672806492,12997.91251722999,235.70380368000042,54508.23973824 2023-01-04,04:28:14.000,4,11123871,-795,0,1672806493,12997.81147257999,235.66855803000362,54508.24672536 2023-01-04,04:28:15.000,4,11123826,-795,0,1672806494,12997.636328519999,235.61216499000147,54508.07903448 2023-01-04,04:28:16.000,4,11123879,-795,0,1672806495,12997.582438039994,235.56282107999868,54508.1209572 2023-01-04,04:28:17.000,4,11123907,-795,0,1672806496,12997.353403499998,235.4782315199991,54507.92531784 2023-01-04,04:28:18.000,4,11123855,-795,0,1672806497,12997.137841579992,235.47118238999974,54507.76461408 2023-01-04,04:28:19.000,4,11123918,-795,0,1672806498,12997.003115380001,235.41478935000487,54507.88339512 2023-01-04,04:28:20.000,4,11123853,-795,0,1672806499,12996.82123501,235.36544544000208,54507.778588320005 2023-01-04,04:28:21.000,4,11123873,-795,0,1672806500,12996.61914571,235.30200327000057,54507.64583304 2023-01-04,04:28:22.000,4,11123891,-795,0,1672806501,12996.417056409999,235.22446284000034,54507.55500048001 2023-01-04,04:28:23.000,4,11123878,-795,0,1672806502,12996.262121279993,235.17511893000483,54507.5969232 2023-01-04,04:28:24.000,4,11123832,-795,0,1672806503,12996.060031979992,235.07643110999925,54507.373335360004 2023-01-04,04:28:25.000,4,11123876,-795,0,1672806504,12995.824261130001,235.00593980999838,54507.226605840006 2023-01-04,04:28:26.000,4,11123893,-795,0,1672806505,12995.588490279995,234.9213502499988,54507.03096648001 2023-01-04,04:28:27.000,4,11123917,-795,0,1672806506,12995.37966467,234.8015150400024,54506.93314680001 2023-01-04,04:28:28.000,4,11123824,-795,0,1672806507,12995.224729539994,234.74512200000026,54506.98205664001 2023-01-04,04:28:29.000,4,11123865,-795,0,1672806508,12995.002431309993,234.68872895999812,54506.85628848 2023-01-04,04:28:30.000,4,11123898,-795,0,1672806509,12994.746451530002,234.63233592000324,54506.73750744 2023-01-04,04:28:31.000,4,11123809,-795,0,1672806510,12994.470262819996,234.53364809999766,54506.59077792 2023-01-04,04:28:32.000,4,11123895,-795,0,1672806511,12994.17386517999,234.4772550600028,54506.220460560005 2023-01-04,04:28:33.000,4,11123857,-795,0,1672806512,12993.951566949989,234.3926655000032,54506.10866664 2023-01-04,04:28:34.000,4,11123859,-795,0,1672806513,12993.709059790002,234.34332159000041,54506.08770528 2023-01-04,04:28:35.000,4,11123856,-795,0,1672806514,12993.493497869997,234.35037071999977,54505.90604016001 2023-01-04,04:28:36.000,4,11123877,-795,0,1672806515,12993.23751808999,234.3292233300017,54505.73834928001 2023-01-04,04:28:37.000,4,11123856,-795,0,1672806516,12993.05563771999,234.2798794199989,54505.59161976001 2023-01-04,04:28:38.000,4,11123880,-795,0,1672806517,12992.87375734999,234.21643725000467,54505.51476144 2023-01-04,04:28:39.000,4,11123837,-795,0,1672806518,12992.705349599993,234.22348638000403,54505.3959804 2023-01-04,04:28:40.000,4,11123863,-795,0,1672806519,12992.483051369993,234.15299508000317,54505.27021224 2023-01-04,04:28:41.000,4,11123850,-795,0,1672806520,12992.348325170002,234.06840552000358,54505.109508479996 2023-01-04,04:28:42.000,4,11123870,-795,0,1672806521,12992.112554319996,234.06840552000358,54504.89290776 2023-01-04,04:28:43.000,4,11123870,-795,0,1672806522,12991.93741025999,234.06135639000422,54504.6972684 2023-01-04,04:28:44.000,4,11123862,-795,0,1672806523,12991.86331085,234.07545465000294,54504.774126719996 2023-01-04,04:28:45.000,4,11123888,-795,0,1672806524,12991.728584649994,234.02611074000015,54504.641371440004 2023-01-04,04:28:46.000,4,11123877,-795,0,1672806525,12991.560176899999,234.0190616100008,54504.59944872 2023-01-04,04:28:47.000,4,11123852,-795,0,1672806526,12991.371560219988,234.00496335000207,54504.20118288001 2023-01-04,04:28:48.000,4,11123884,-795,0,1672806527,12991.250306640002,233.96266856999864,54504.16624728 2023-01-04,04:28:49.000,4,11123891,-795,0,1672806528,12991.169470920002,233.983815960004,54504.2431056 2023-01-04,04:28:50.000,4,11123843,-795,0,1672806529,12990.980854239991,233.94857030999992,54504.0684276 2023-01-04,04:28:51.000,4,11123906,-795,0,1672806530,12990.8865459,233.87807900999906,54503.90772384 2023-01-04,04:28:52.000,4,11123877,-795,0,1672806531,12990.772028629995,233.8710298799997,54503.94964656 2023-01-04,04:28:53.000,4,11123929,-795,0,1672806532,12990.64403874,233.86398075000034,54503.85182688 2023-01-04,04:28:54.000,4,11123881,-795,0,1672806533,12990.65751135999,233.85693162000098,54503.858814 2023-01-04,04:28:55.000,4,11123878,-795,0,1672806534,12990.59688456999,233.8357842300029,54503.7889428 2023-01-04,04:28:56.000,4,11123914,-795,0,1672806535,12990.529521469995,233.81463684000482,54503.67016176 2023-01-04,04:28:57.000,4,11123903,-795,0,1672806536,12990.41500419999,233.79348944999947,54503.50247088 2023-01-04,04:28:58.000,4,11123911,-795,0,1672806537,12990.45542205999,233.74414554000396,54503.43958680001 2023-01-04,04:28:59.000,4,11123887,-795,0,1672806538,12990.43521312999,233.7723420600014,54503.52343224 2023-01-04,04:29:00.000,4,11123898,-795,0,1672806539,12990.4823673,233.77939119000075,54503.48150952001 2023-01-04,04:29:01.000,4,11123890,-795,0,1672806540,12990.401531579999,233.7864403200001,54503.43958680001 2023-01-04,04:29:02.000,4,11123918,-795,0,1672806541,12990.388058959994,233.79348944999947,54503.35574136 2023-01-04,04:29:03.000,4,11123849,-795,0,1672806542,12990.462158369999,233.82873510000354,54503.39067696001 2023-01-04,04:29:04.000,4,11123867,-795,0,1672806543,12990.468894679994,233.8357842300029,54503.35574136 2023-01-04,04:29:05.000,4,11123836,-795,0,1672806544,12990.388058959994,233.8357842300029,54503.18106336 2023-01-04,04:29:06.000,4,11123887,-795,0,1672806545,12990.367850029994,233.8075877099982,54502.97843688001 2023-01-04,04:29:07.000,4,11123912,-795,0,1672806546,12990.509312539994,233.77939119000075,54503.0203596 2023-01-04,04:29:08.000,4,11123852,-795,0,1672806547,12990.61709349999,233.7723420600014,54503.22298608001 2023-01-04,04:29:09.000,4,11123926,-795,0,1672806548,12990.69792921999,233.75119467000331,54503.24394744001 2023-01-04,04:29:10.000,4,11123878,-795,0,1672806549,12990.751819699995,233.79348944999947,54503.17407624001 2023-01-04,04:29:11.000,4,11123872,-795,0,1672806550,12990.75855600999,233.84283336000226,54503.132153520004 2023-01-04,04:29:12.000,4,11123821,-795,0,1672806551,12990.751819699995,233.84988249000162,54502.97144976 2023-01-04,04:29:13.000,4,11123855,-795,0,1672806552,12990.832655419996,233.86398075000034,54503.04830808 2023-01-04,04:29:14.000,4,11123902,-795,0,1672806553,12990.893282209996,233.99086509000335,54503.083243680005 2023-01-04,04:29:15.000,4,11123879,-795,0,1672806554,12990.926963760001,234.01201248000143,54503.02734672001 2023-01-04,04:29:16.000,4,11123900,-795,0,1672806555,12990.967381620001,234.06135639000422,54503.11817928 2023-01-04,04:29:17.000,4,11123912,-795,0,1672806556,12990.994326859996,234.12479855999845,54503.10420504001 2023-01-04,04:29:18.000,4,11123894,-795,0,1672806557,12991.102107819992,234.16004421000252,54503.25792168 2023-01-04,04:29:19.000,4,11123832,-795,0,1672806558,12991.243570329993,234.23758464000275,54503.13914064 2023-01-04,04:29:20.000,4,11123887,-795,0,1672806559,12991.337878669998,234.30102681000426,54503.26490880001 2023-01-04,04:29:21.000,4,11123900,-795,0,1672806560,12991.438923319998,234.33627246000106,54503.23696032 2023-01-04,04:29:22.000,4,11123874,-795,0,1672806561,12991.438923319998,234.39971463000256,54503.13914064 2023-01-04,04:29:23.000,4,11123897,-795,0,1672806562,12991.580385829999,234.40676376000192,54503.12516640001 2023-01-04,04:29:24.000,4,11123942,-795,0,1672806563,12991.70163941,234.4772550600028,54503.42561256 2023-01-04,04:29:25.000,4,11123887,-795,0,1672806564,12991.789211439995,234.50545158000023,54503.46054816001 2023-01-04,04:29:26.000,4,11123869,-795,0,1672806565,12991.7622662,234.48430419000215,54503.56535496 2023-01-04,04:29:27.000,4,11123864,-795,0,1672806566,12991.769002509995,234.4913533200015,54503.34176712001 2023-01-04,04:29:28.000,4,11123870,-795,0,1672806567,12991.849838229995,234.51250070999959,54503.4046512 2023-01-04,04:29:29.000,4,11123917,-795,0,1672806568,12991.88351978,234.5406972300043,54503.43958680001 2023-01-04,04:29:30.000,4,11123940,-795,0,1672806569,12991.950882879995,234.56889375000173,54503.6142648 2023-01-04,04:29:31.000,4,11123850,-795,0,1672806570,12992.01824597999,234.53364809999766,54503.62125192 2023-01-04,04:29:32.000,4,11123926,-795,0,1672806571,12992.02498229,234.56889375000173,54503.586316320005 2023-01-04,04:29:33.000,4,11123950,-795,0,1672806572,12992.058663839991,234.5759428800011,54503.66317464 2023-01-04,04:29:34.000,4,11123893,-795,0,1672806573,12992.119290629991,234.5900411399998,54503.86580112001 2023-01-04,04:29:35.000,4,11123869,-795,0,1672806574,12992.051927529996,234.56184462000238,54503.79592992001 2023-01-04,04:29:36.000,4,11123879,-795,0,1672806575,12992.06540015,234.50545158000023,54503.81689128001 2023-01-04,04:29:37.000,4,11123888,-795,0,1672806576,12992.02498229,234.4561076700047,54503.7190716 2023-01-04,04:29:38.000,4,11123876,-795,0,1672806577,12992.051927529996,234.42791115,54503.69811024001 2023-01-04,04:29:39.000,4,11123883,-795,0,1672806578,12992.072136459996,234.42791115,54503.83785264 2023-01-04,04:29:40.000,4,11123873,-795,0,1672806579,12992.179917419991,234.41381289000128,54503.94964656 2023-01-04,04:29:41.000,4,11123924,-795,0,1672806580,12992.193390039996,234.3644689799985,54503.921698080005 2023-01-04,04:29:42.000,4,11123883,-795,0,1672806581,12992.173181109996,234.33627246000106,54503.80990416 2023-01-04,04:29:43.000,4,11123840,-795,0,1672806582,12992.247280520001,234.32217420000234,54503.97759504 2023-01-04,04:29:44.000,4,11123918,-795,0,1672806583,12992.267489450001,234.27283028999955,54503.95663368 2023-01-04,04:29:45.000,4,11123897,-795,0,1672806584,12992.240544209992,234.30807594000362,54503.970607920004 2023-01-04,04:29:46.000,4,11123868,-795,0,1672806585,12992.152972179996,234.2305355100034,54503.76798144001 2023-01-04,04:29:47.000,4,11123883,-795,0,1672806586,12992.173181109996,234.22348638000403,54503.76798144001 2023-01-04,04:29:48.000,4,11123952,-795,0,1672806587,12992.200126349991,234.19528985999932,54503.95663368 2023-01-04,04:29:49.000,4,11123866,-795,0,1672806588,12992.04519122,234.15299508000317,54503.69811024001 2023-01-04,04:29:50.000,4,11123897,-795,0,1672806589,12992.227071590001,234.16004421000252,54503.98458216001 2023-01-04,04:29:51.000,4,11123870,-795,0,1672806590,12992.220335279992,234.08955291000166,54503.94265944001 2023-01-04,04:29:52.000,4,11123892,-795,0,1672806591,12992.132763249996,234.02611074000015,54503.78195568 2023-01-04,04:29:53.000,4,11123829,-795,0,1672806592,12992.10581801,233.9979142200027,54503.78195568 2023-01-04,04:29:54.000,4,11123892,-795,0,1672806593,12992.12602694,233.94857030999992,54503.91471096001 2023-01-04,04:29:55.000,4,11123856,-795,0,1672806594,12992.051927529996,233.9344720500012,54503.872788240005 2023-01-04,04:29:56.000,4,11123909,-795,0,1672806595,12992.031718599996,233.91332466000313,54503.84483976001 2023-01-04,04:29:57.000,4,11123834,-795,0,1672806596,12991.92393764,233.94857030999992,54503.83086552 2023-01-04,04:29:58.000,4,11123861,-795,0,1672806597,12991.890256089995,233.95561943999928,54503.90073672 2023-01-04,04:29:59.000,4,11123827,-795,0,1672806598,12991.7622662,233.91332466000313,54503.83785264 2023-01-04,04:30:00.000,4,11123840,-795,0,1672806599,12991.728584649994,233.91332466000313,54503.872788240005 2023-01-04,04:30:01.000,4,11123912,-795,0,1672806600,12991.627539999994,233.92742292000185,54503.85182688 2023-01-04,04:30:02.000,4,11123899,-795,0,1672806601,12991.465868559993,233.8710298799997,54503.59330344 2023-01-04,04:30:03.000,4,11123879,-795,0,1672806602,12991.486077489993,233.82168597000418,54503.67714888001 2023-01-04,04:30:04.000,4,11123862,-795,0,1672806603,12991.553440589989,233.75119467000331,54503.872788240005 2023-01-04,04:30:05.000,4,11123898,-795,0,1672806604,12991.519759039998,233.69480163000117,54503.84483976001 2023-01-04,04:30:06.000,4,11123921,-795,0,1672806605,12991.438923319998,233.65250684999774,54503.7190716 2023-01-04,04:30:07.000,4,11123863,-795,0,1672806606,12991.297460809998,233.65955598000437,54503.6142648 2023-01-04,04:30:08.000,4,11123800,-795,0,1672806607,12991.378296529998,233.55381902999943,54503.52343224 2023-01-04,04:30:09.000,4,11123873,-795,0,1672806608,12991.358087599998,233.525622510002,54503.67714888001 2023-01-04,04:30:10.000,4,11123869,-795,0,1672806609,12991.358087599998,233.5608681599988,54503.66317464 2023-01-04,04:30:11.000,4,11123861,-795,0,1672806610,12991.304197119993,233.525622510002,54503.684136 2023-01-04,04:30:12.000,4,11123874,-795,0,1672806611,12991.236834019997,233.50447512000392,54503.57932920001 2023-01-04,04:30:13.000,4,11123860,-795,0,1672806612,12991.209888780002,233.4762785999992,54503.49548376 2023-01-04,04:30:14.000,4,11123893,-795,0,1672806613,12991.317669739998,233.4269346900037,54503.684136 2023-01-04,04:30:15.000,4,11123824,-795,0,1672806614,12991.337878669998,233.4621803400005,54503.488496640006 2023-01-04,04:30:16.000,4,11123872,-795,0,1672806615,12991.297460809998,233.4269346900037,54503.467535280004 2023-01-04,04:30:17.000,4,11123890,-795,0,1672806616,12991.189679850002,233.38463991000026,54503.34176712001 2023-01-04,04:30:18.000,4,11123898,-795,0,1672806617,12991.108844130002,233.36349252000218,54503.29285728001 2023-01-04,04:30:19.000,4,11123934,-795,0,1672806618,12991.068426270002,233.36349252000218,54503.45356104 2023-01-04,04:30:20.000,4,11123909,-795,0,1672806619,12990.980854239991,233.3141486099994,54503.4745224 2023-01-04,04:30:21.000,4,11123880,-795,0,1672806620,12990.86633697,233.29300122000132,54503.369715600005 2023-01-04,04:30:22.000,4,11123887,-795,0,1672806621,12990.73834707999,233.26480470000388,54503.21599896 2023-01-04,04:30:23.000,4,11123861,-795,0,1672806622,12990.75855600999,233.22250992000045,54503.36272848001 2023-01-04,04:30:24.000,4,11123862,-795,0,1672806623,12990.66424767,233.22250992000045,54503.23696032 2023-01-04,04:30:25.000,4,11123892,-795,0,1672806624,12990.58341195,233.20136253000237,54503.19503760001 2023-01-04,04:30:26.000,4,11123861,-795,0,1672806625,12990.52278516,233.18726427000365,54503.06926944 2023-01-04,04:30:27.000,4,11123858,-795,0,1672806626,12990.388058959994,233.18726427000365,54502.95747552001 2023-01-04,04:30:28.000,4,11123888,-795,0,1672806627,12990.462158369999,233.14496949000022,54503.083243680005 2023-01-04,04:30:29.000,4,11123884,-795,0,1672806628,12990.367850029994,233.1308712300015,54503.06926944 2023-01-04,04:30:30.000,4,11123920,-795,0,1672806629,12990.219651209998,233.0815273199987,54503.06228232 2023-01-04,04:30:31.000,4,11123824,-795,0,1672806630,12990.138815489998,233.04628167000192,54502.985424000006 2023-01-04,04:30:32.000,4,11123896,-795,0,1672806631,12990.010825600002,232.99693775999913,54502.76882328001 2023-01-04,04:30:33.000,4,11123791,-795,0,1672806632,12989.950198810002,232.96169211000233,54502.76183616001 2023-01-04,04:30:34.000,4,11123896,-795,0,1672806633,12989.916517259997,232.89824994000082,54502.817733120006 2023-01-04,04:30:35.000,4,11123834,-795,0,1672806634,12989.828945230001,232.84890602999803,54502.81074600001 2023-01-04,04:30:36.000,4,11123908,-795,0,1672806635,12989.727900580001,232.80661125000188,54502.67799072 2023-01-04,04:30:37.000,4,11123884,-795,0,1672806636,12989.694219029996,232.77841473000444,54502.62209376001 2023-01-04,04:30:38.000,4,11123883,-795,0,1672806637,12989.707691650001,232.76431646999845,54502.747861920005 2023-01-04,04:30:39.000,4,11123787,-795,0,1672806638,12989.721164269991,232.77841473000444,54502.68497784 2023-01-04,04:30:40.000,4,11123909,-795,0,1672806639,12989.741373199991,232.7572673399991,54502.636068 2023-01-04,04:30:41.000,4,11123860,-795,0,1672806640,12989.674010099996,232.7572673399991,54502.62209376001 2023-01-04,04:30:42.000,4,11123907,-795,0,1672806641,12989.53928389999,232.75021820999973,54502.4963256 2023-01-04,04:30:43.000,4,11123881,-795,0,1672806642,12989.59991068999,232.7220216900023,54502.42645440001 2023-01-04,04:30:44.000,4,11123881,-795,0,1672806643,12989.62685593,232.736119950001,54502.5661968 2023-01-04,04:30:45.000,4,11123879,-795,0,1672806644,12989.55949282999,232.69382517000486,54502.53824832 2023-01-04,04:30:46.000,4,11123893,-795,0,1672806645,12989.49886603999,232.66562865000014,54502.4963256 2023-01-04,04:30:47.000,4,11123867,-795,0,1672806646,12989.36413984,232.58103909000056,54502.28671200001 2023-01-04,04:30:48.000,4,11123787,-795,0,1672806647,12989.28330412,232.5387443100044,54502.314660480006 2023-01-04,04:30:49.000,4,11123902,-795,0,1672806648,12989.19573208999,232.48235127000225,54502.3216476 2023-01-04,04:30:50.000,4,11123853,-795,0,1672806649,12989.040796959998,232.44005648999882,54502.21684080001 2023-01-04,04:30:51.000,4,11123884,-795,0,1672806650,12988.912807070003,232.44005648999882,54502.08408552 2023-01-04,04:30:52.000,4,11123897,-795,0,1672806651,12988.751135630002,232.34841779999988,54502.028188560005 2023-01-04,04:30:53.000,4,11123851,-795,0,1672806652,12988.596200499996,232.33431954000116,54501.958317360004 2023-01-04,04:30:54.000,4,11123876,-795,0,1672806653,12988.549046330001,232.30612302000372,54502.00024008001 2023-01-04,04:30:55.000,4,11123850,-795,0,1672806654,12988.434529059996,232.277926499999,54501.87447192 2023-01-04,04:30:56.000,4,11123894,-795,0,1672806655,12988.29980285999,232.28497562999837,54501.75569088001 2023-01-04,04:30:57.000,4,11123857,-795,0,1672806656,12988.09771355999,232.2638282400003,54501.525115920005 2023-01-04,04:30:58.000,4,11123879,-795,0,1672806657,12987.989932599994,232.19333693999943,54501.406334880005 2023-01-04,04:30:59.000,4,11123866,-795,0,1672806658,12987.821524849998,232.23563172000286,54501.53909016 2023-01-04,04:31:00.000,4,11123874,-795,0,1672806659,12987.693534960003,232.21448433000478,54501.46921896001 2023-01-04,04:31:01.000,4,11123861,-795,0,1672806660,12987.572281380002,232.18628781000007,54501.35043792001 2023-01-04,04:31:02.000,4,11123899,-795,0,1672806661,12987.363455769992,232.15104216000327,54501.14781144 2023-01-04,04:31:03.000,4,11123805,-795,0,1672806662,12987.26914743,232.165140420002,54501.16178568001 2023-01-04,04:31:04.000,4,11123897,-795,0,1672806663,12987.154630159996,232.10874737999984,54501.01505616001 2023-01-04,04:31:05.000,4,11123899,-795,0,1672806664,12986.91885930999,232.0523543399977,54500.91024936 2023-01-04,04:31:06.000,4,11123864,-795,0,1672806665,12986.804342039999,232.00301043000218,54500.81242968 2023-01-04,04:31:07.000,4,11123874,-795,0,1672806666,12986.575307499988,231.9818630400041,54500.6447388 2023-01-04,04:31:08.000,4,11123867,-795,0,1672806667,12986.440581299998,231.98891217000346,54500.63076456001 2023-01-04,04:31:09.000,4,11123911,-795,0,1672806668,12986.386690819993,231.93956826000067,54500.735571360005 2023-01-04,04:31:10.000,4,11123865,-795,0,1672806669,12986.231755690002,231.92547000000195,54500.59582896 2023-01-04,04:31:11.000,4,11123806,-795,0,1672806670,12986.130711040001,231.89727348000451,54500.48403504 2023-01-04,04:31:12.000,4,11123864,-795,0,1672806671,12986.016193769996,231.89727348000451,54500.3303184 2023-01-04,04:31:13.000,4,11123830,-795,0,1672806672,12985.88820388,231.88317521999852,54500.1207048 2023-01-04,04:31:14.000,4,11123853,-795,0,1672806673,12985.7669503,231.85497870000108,54499.9809624 2023-01-04,04:31:15.000,4,11123873,-795,0,1672806674,12985.69958719999,231.87612608999916,54500.07878208001 2023-01-04,04:31:16.000,4,11123857,-795,0,1672806675,12985.612015169994,231.86202783000044,54500.09974344 2023-01-04,04:31:17.000,4,11123914,-795,0,1672806676,12985.470552659994,231.8056347899983,54499.91109120001 2023-01-04,04:31:18.000,4,11123899,-795,0,1672806677,12985.329090149993,231.7351434900047,54499.8062844 2023-01-04,04:31:19.000,4,11123851,-795,0,1672806678,12985.228045499993,231.69284871000127,54499.71545184 2023-01-04,04:31:20.000,4,11123855,-795,0,1672806679,12985.059637749997,231.66465219000384,54499.62461928001 2023-01-04,04:31:21.000,4,11123888,-795,0,1672806680,12984.924911549992,231.60121002000233,54499.56872232 2023-01-04,04:31:22.000,4,11123856,-795,0,1672806681,12984.695877009995,231.51662046000274,54499.32417312 2023-01-04,04:31:23.000,4,11123874,-795,0,1672806682,12984.615041289995,231.54481698000018,54499.28923752001 2023-01-04,04:31:24.000,4,11123887,-795,0,1672806683,12984.513996639995,231.50252220000402,54499.31718600001 2023-01-04,04:31:25.000,4,11123900,-795,0,1672806684,12984.291698409994,231.4108835099978,54499.23334056 2023-01-04,04:31:26.000,4,11123876,-795,0,1672806685,12984.130026969993,231.40383437999844,54499.19840496001 2023-01-04,04:31:27.000,4,11123824,-795,0,1672806686,12983.840365639997,231.38268699000037,54498.86302320001 2023-01-04,04:31:28.000,4,11123828,-795,0,1672806687,12983.638276339996,231.35449047000293,54498.772190640004 2023-01-04,04:31:29.000,4,11123857,-795,0,1672806688,12983.38903287,231.30514656000014,54498.66039672 2023-01-04,04:31:30.000,4,11123848,-795,0,1672806689,12983.213888809994,231.25580265000463,54498.61847400001 2023-01-04,04:31:31.000,4,11123893,-795,0,1672806690,12982.971381649993,231.17121308999776,54498.54860280001 2023-01-04,04:31:32.000,4,11123865,-795,0,1672806691,12982.755819730002,231.07957439999882,54498.32501496 2023-01-04,04:31:33.000,4,11123861,-795,0,1672806692,12982.560466739997,231.05842701000074,54498.17828544 2023-01-04,04:31:34.000,4,11123848,-795,0,1672806693,12982.378586369996,230.99498483999923,54498.171298320005 2023-01-04,04:31:35.000,4,11123807,-795,0,1672806694,12982.20344230999,230.95973919000244,54498.03155592 2023-01-04,04:31:36.000,4,11123886,-795,0,1672806695,12982.02829825,230.92449353999837,54497.96867184 2023-01-04,04:31:37.000,4,11123899,-795,0,1672806696,12981.785791089998,230.8821987600022,54497.59136736001 2023-01-04,04:31:38.000,4,11123912,-795,0,1672806697,12981.603910719998,230.79056007000327,54497.50752192 2023-01-04,04:31:39.000,4,11123899,-795,0,1672806698,12981.516338690002,230.77646181000455,54497.54245752001 2023-01-04,04:31:40.000,4,11123825,-795,0,1672806699,12981.395085110002,230.72711790000176,54497.45861208 2023-01-04,04:31:41.000,4,11123873,-795,0,1672806700,12981.206468429991,230.67777398999897,54497.32585680001 2023-01-04,04:31:42.000,4,11123912,-795,0,1672806701,12981.038060679995,230.6354792100028,54497.10226896 2023-01-04,04:31:43.000,4,11123807,-795,0,1672806702,12980.94375233999,230.56498791000195,54497.0813076 2023-01-04,04:31:44.000,4,11123921,-795,0,1672806703,12980.76860828,230.49449661000108,54496.94156520001 2023-01-04,04:31:45.000,4,11123887,-795,0,1672806704,12980.620409459989,230.46630009000364,54496.82278416001 2023-01-04,04:31:46.000,4,11123907,-795,0,1672806705,12980.418320160003,230.38875966000342,54496.564260720006 2023-01-04,04:31:47.000,4,11123854,-795,0,1672806706,12980.263385029997,230.35351400999934,54496.48041528 2023-01-04,04:31:48.000,4,11123872,-795,0,1672806707,12980.142131449997,230.3253174900019,54496.50137664 2023-01-04,04:31:49.000,4,11123833,-795,0,1672806708,12979.9737237,230.26892444999976,54496.30573728 2023-01-04,04:31:50.000,4,11123850,-795,0,1672806709,12979.84573380999,230.19138401999953,54496.172982 2023-01-04,04:31:51.000,4,11123872,-795,0,1672806710,12979.66385343999,230.12089271999866,54495.90048432 2023-01-04,04:31:52.000,4,11123885,-795,0,1672806711,12979.475236759994,230.07154881000315,54495.57907680001 2023-01-04,04:31:53.000,4,11123869,-795,0,1672806712,12979.48197306999,230.02220490000036,54495.63497376 2023-01-04,04:31:54.000,4,11123875,-795,0,1672806713,12979.401137349989,230.02220490000036,54495.60003816001 2023-01-04,04:31:55.000,4,11123882,-795,0,1672806714,12979.367455799998,229.95876272999885,54495.50920560001 2023-01-04,04:31:56.000,4,11123888,-795,0,1672806715,12979.246202219998,229.99400838000292,54495.320553360005 2023-01-04,04:31:57.000,4,11123898,-795,0,1672806716,12979.313565319993,229.9517135999995,54495.23670792 2023-01-04,04:31:58.000,4,11123855,-795,0,1672806717,12979.360719489989,229.87417316999927,54495.31356624001 2023-01-04,04:31:59.000,4,11123850,-795,0,1672806718,12979.306829009998,229.93056621000142,54495.18081096 2023-01-04,04:32:00.000,4,11123863,-795,0,1672806719,12979.300092699988,229.87417316999927,54495.11792688 2023-01-04,04:32:01.000,4,11123852,-795,0,1672806720,12979.279883769988,229.88122229999863,54494.999145839996 2023-01-04,04:32:02.000,4,11123827,-795,0,1672806721,12979.279883769988,229.83892752000247,54494.831454959996 2023-01-04,04:32:03.000,4,11123853,-795,0,1672806722,12979.367455799998,229.8671240399999,54494.85241632 2023-01-04,04:32:04.000,4,11123881,-795,0,1672806723,12979.475236759994,229.88827142999799,54494.768570880005 2023-01-04,04:32:05.000,4,11123899,-795,0,1672806724,12979.56280878999,229.8671240399999,54494.9153004 2023-01-04,04:32:06.000,4,11123846,-795,0,1672806725,12979.636908199995,229.90941882000334,54494.85241632 2023-01-04,04:32:07.000,4,11123806,-795,0,1672806726,12979.67058975,229.94466447000013,54494.768570880005 2023-01-04,04:32:08.000,4,11123897,-795,0,1672806727,12979.65038082,229.93761534000078,54494.600880000005 2023-01-04,04:32:09.000,4,11123897,-795,0,1672806728,12979.52239092999,229.93761534000078,54494.52402168001 2023-01-04,04:32:10.000,4,11123907,-795,0,1672806729,12979.616699269995,229.98695925000357,54494.67075120001 2023-01-04,04:32:11.000,4,11123900,-795,0,1672806730,12979.54933617,230.00810664000164,54494.67075120001 2023-01-04,04:32:12.000,4,11123857,-795,0,1672806731,12979.46176413999,229.99400838000292,54494.58690576 2023-01-04,04:32:13.000,4,11123896,-795,0,1672806732,12979.448291519999,230.00105751000228,54494.54498304001 2023-01-04,04:32:14.000,4,11123879,-795,0,1672806733,12979.48197306999,230.03630315999908,54494.74062240001 2023-01-04,04:32:15.000,4,11123788,-795,0,1672806734,12979.448291519999,230.03630315999908,54494.663764079996 2023-01-04,04:32:16.000,4,11123881,-795,0,1672806735,12979.448291519999,230.05745055000443,54494.62184136001 2023-01-04,04:32:17.000,4,11123868,-795,0,1672806736,12979.387664729999,230.08564707000187,54494.551970160006 2023-01-04,04:32:18.000,4,11123856,-795,0,1672806737,12979.340510559989,230.03630315999908,54494.496073199996 2023-01-04,04:32:19.000,4,11123907,-795,0,1672806738,12979.320301629989,230.0504014199978,54494.719661040006 2023-01-04,04:32:20.000,4,11123870,-795,0,1672806739,12979.266411149998,230.00810664000164,54494.72664816 2023-01-04,04:32:21.000,4,11123910,-795,0,1672806740,12979.098003400002,230.015155770001,54494.57991864 2023-01-04,04:32:22.000,4,11123882,-795,0,1672806741,12979.057585540002,229.98695925000357,54494.62882848 2023-01-04,04:32:23.000,4,11123817,-795,0,1672806742,12978.963277199997,229.92351708000206,54494.649789840005 2023-01-04,04:32:24.000,4,11123896,-795,0,1672806743,12978.882441479996,229.93056621000142,54494.64280272001 2023-01-04,04:32:25.000,4,11123910,-795,0,1672806744,12978.801605759996,229.93761534000078,54494.57991864 2023-01-04,04:32:26.000,4,11123889,-795,0,1672806745,12978.71403373,229.90941882000334,54494.47511184001 2023-01-04,04:32:27.000,4,11123876,-795,0,1672806746,12978.559098599995,229.90236969000398,54494.42620200001 2023-01-04,04:32:28.000,4,11123881,-795,0,1672806747,12978.59278015,229.88827142999799,54494.5659444 2023-01-04,04:32:29.000,4,11123897,-795,0,1672806748,12978.47152657,229.8036818699984,54494.551970160006 2023-01-04,04:32:30.000,4,11123900,-795,0,1672806749,12978.316591439994,229.64860100999795,54494.30742096001 2023-01-04,04:32:31.000,4,11123831,-795,0,1672806750,12978.208810479999,229.40188145999855,54494.13274296 2023-01-04,04:32:32.000,4,11123884,-795,0,1672806751,12978.289646199999,229.2749971200028,54493.96505208 2023-01-04,04:32:33.000,4,11123836,-795,0,1672806752,12978.397427159995,229.30319364000025,54494.05588464 2023-01-04,04:32:34.000,4,11123890,-795,0,1672806753,12978.42437239999,229.40188145999855,54494.33536944001 2023-01-04,04:32:35.000,4,11123887,-795,0,1672806754,12978.37048192,229.47237275999942,54494.34235656 2023-01-04,04:32:36.000,4,11123879,-795,0,1672806755,12978.28290988999,229.44417624000198,54494.27248536 2023-01-04,04:32:37.000,4,11123871,-795,0,1672806756,12978.208810479999,229.47942188999878,54494.328382319996 2023-01-04,04:32:38.000,4,11123880,-795,0,1672806757,12978.168392619998,229.44417624000198,54494.16767856001 2023-01-04,04:32:39.000,4,11123812,-795,0,1672806758,12978.161656309989,229.4582745000007,54494.27947248 2023-01-04,04:32:40.000,4,11123845,-795,0,1672806759,12978.134711069994,229.44417624000198,54494.1816528 2023-01-04,04:32:41.000,4,11123898,-795,0,1672806760,12978.101029519989,229.43712711000262,54494.28645960001 2023-01-04,04:32:42.000,4,11123863,-795,0,1672806761,12978.047139039998,229.44417624000198,54494.195627040004 2023-01-04,04:32:43.000,4,11123892,-795,0,1672806762,12977.952830699993,229.47942188999878,54494.17466568 2023-01-04,04:32:44.000,4,11123916,-795,0,1672806763,12978.060611659988,229.4230288500039,54494.37729216001 2023-01-04,04:32:45.000,4,11123866,-795,0,1672806764,12977.986512249998,229.36663581000175,54494.42620200001 2023-01-04,04:32:46.000,4,11123890,-795,0,1672806765,12977.986512249998,229.3736849400011,54494.3912664 2023-01-04,04:32:47.000,4,11123836,-755,0,1672806766,12977.919149150002,229.4089305899979,54494.24453688 2023-01-04,04:32:48.000,4,11123878,-795,0,1672806767,12977.905676529997,229.32434102999832,54494.29344672 2023-01-04,04:32:49.000,4,11123893,-795,0,1672806768,12977.912412839993,229.31729189999896,54494.328382319996 2023-01-04,04:32:50.000,4,11123942,-795,0,1672806769,12977.905676529997,229.2961445100009,54494.35633080001 2023-01-04,04:32:51.000,4,11123879,-795,0,1672806770,12977.791159259992,229.2961445100009,54494.34934368 2023-01-04,04:32:52.000,4,11123898,-795,0,1672806771,12977.696850920001,229.30319364000025,54494.30043384 2023-01-04,04:32:53.000,4,11123841,-795,0,1672806772,12977.622751509996,229.31729189999896,54494.29344672 2023-01-04,04:32:54.000,4,11123859,-795,0,1672806773,12977.609278889991,229.30319364000025,54494.42620200001 2023-01-04,04:32:55.000,4,11123846,-795,0,1672806774,12977.488025309991,229.28204625000217,54494.384279280006 2023-01-04,04:32:56.000,4,11123870,-795,0,1672806775,12977.4139259,229.28909538000153,54494.40524064001 2023-01-04,04:32:57.000,4,11123883,-795,0,1672806776,12977.29267232,229.23975146999874,54494.314408080005 2023-01-04,04:32:58.000,4,11123871,-795,0,1672806777,12977.24551814999,229.2115549500013,54494.34934368 2023-01-04,04:32:59.000,4,11123852,-795,0,1672806778,12977.13100088,229.1622110399985,54494.363317920004 2023-01-04,04:33:00.000,4,11123885,-795,0,1672806779,12977.10405563999,229.1481127799998,54494.58690576 2023-01-04,04:33:01.000,4,11123884,-795,0,1672806780,12976.982802059989,229.15516190999915,54494.50306032001 2023-01-04,04:33:02.000,4,11123901,-795,0,1672806781,12976.868284789998,229.10581800000364,54494.34934368 2023-01-04,04:33:03.000,4,11123891,-795,0,1672806782,12976.747031209998,229.07762147999892,54494.58690576 2023-01-04,04:33:04.000,4,11123876,-795,0,1672806783,12976.639250250002,229.08467060999828,54494.51004744 2023-01-04,04:33:05.000,4,11123855,-795,0,1672806784,12976.477578810001,229.0282775700034,54494.50306032001 2023-01-04,04:33:06.000,4,11123924,-795,0,1672806785,12976.369797849991,229.05647409000085,54494.51004744 2023-01-04,04:33:07.000,4,11123837,-795,0,1672806786,12976.24854426999,229.0141793100047,54494.44017624 2023-01-04,04:33:08.000,4,11123926,-795,0,1672806787,12976.15423593,228.98598278999998,54494.44017624 2023-01-04,04:33:09.000,4,11123869,-795,0,1672806788,12976.134027,228.99303191999934,54494.58690576 2023-01-04,04:33:10.000,4,11123865,-795,0,1672806789,12975.98582817999,228.97893366000062,54494.216588400006 2023-01-04,04:33:11.000,4,11123877,-795,0,1672806790,12976.01277342,228.97893366000062,54494.42620200001 2023-01-04,04:33:12.000,4,11123849,-795,0,1672806791,12975.98582817999,228.97188453000126,54494.41921488 2023-01-04,04:33:13.000,4,11123882,-795,0,1672806792,12975.837629359994,228.97188453000126,54494.4611376 2023-01-04,04:33:14.000,4,11123860,-795,0,1672806793,12975.790475189999,228.9648354000019,54494.45415048001 2023-01-04,04:33:15.000,4,11123847,-795,0,1672806794,12975.655748989993,228.90844235999975,54494.37729216001 2023-01-04,04:33:16.000,4,11123872,-795,0,1672806795,12975.561440650003,228.87319671000296,54494.41222776 2023-01-04,04:33:17.000,4,11123916,-795,0,1672806796,12975.487341239997,228.82385280000017,54494.51004744 2023-01-04,04:33:18.000,4,11123861,-795,0,1672806797,12975.386296589997,228.781558020004,54494.551970160006 2023-01-04,04:33:19.000,4,11123879,-795,0,1672806798,12975.318933490002,228.72516498000186,54494.482098960005 2023-01-04,04:33:20.000,4,11123889,-795,0,1672806799,12975.244834079997,228.7181158500025,54494.51703456 2023-01-04,04:33:21.000,4,11123919,-795,0,1672806800,12975.170734669991,228.68287019999843,54494.496073199996 2023-01-04,04:33:22.000,4,11123903,-795,0,1672806801,12974.97538168,228.6899193299978,54494.37030504 2023-01-04,04:33:23.000,4,11123863,-795,0,1672806802,12974.89454596,228.66877193999971,54494.33536944001 2023-01-04,04:33:24.000,4,11123874,-795,0,1672806803,12974.80697392999,228.62647716000356,54494.531008800004 2023-01-04,04:33:25.000,4,11123845,-795,0,1672806804,12974.70592927999,228.61237890000484,54494.5659444 2023-01-04,04:33:26.000,4,11123879,-795,0,1672806805,12974.591412009999,228.61237890000484,54494.5659444 2023-01-04,04:33:27.000,4,11123890,-795,0,1672806806,12974.436476879993,228.53483847000462,54494.41222776 2023-01-04,04:33:28.000,4,11123878,-795,0,1672806807,12974.389322709998,228.54188760000397,54494.384279280006 2023-01-04,04:33:29.000,4,11123881,-795,0,1672806808,12974.355641159993,228.52778933999798,54494.41921488 2023-01-04,04:33:30.000,4,11123873,-795,0,1672806809,12974.315223299993,228.54893673000333,54494.41921488 2023-01-04,04:33:31.000,4,11123878,-795,0,1672806810,12974.193969719992,228.58418238000013,54494.30043384 2023-01-04,04:33:32.000,4,11123843,-755,0,1672806811,12974.180497100002,228.54893673000333,54494.33536944001 2023-01-04,04:33:33.000,4,11123907,-795,0,1672806812,12974.140079240002,228.52074020999862,54494.328382319996 2023-01-04,04:33:34.000,4,11123873,-795,0,1672806813,12974.086188759997,228.52074020999862,54494.4611376 2023-01-04,04:33:35.000,4,11123842,-795,0,1672806814,12974.025561969996,228.47844543000247,54494.39825352 2023-01-04,04:33:36.000,4,11123848,-795,0,1672806815,12973.944726249996,228.52074020999862,54494.30742096001 2023-01-04,04:33:37.000,4,11123885,-795,0,1672806816,12973.85715422,228.5066419499999,54494.17466568 2023-01-04,04:33:38.000,4,11123840,-795,0,1672806817,12973.81000004999,228.53483847000462,54494.23056264 2023-01-04,04:33:39.000,4,11123865,-795,0,1672806818,12973.870626839991,228.52074020999862,54494.34235656 2023-01-04,04:33:40.000,4,11123885,-795,0,1672806819,12973.890835769991,228.5912315099995,54494.40524064001 2023-01-04,04:33:41.000,4,11123875,-795,0,1672806820,12973.850417909991,228.6194280300042,54494.363317920004 2023-01-04,04:33:42.000,4,11123897,-795,0,1672806821,12973.803263739996,228.64057542000228,54494.30043384 2023-01-04,04:33:43.000,4,11123857,-795,0,1672806822,12973.76958218999,228.654673680001,54494.40524064001 2023-01-04,04:33:44.000,4,11123875,-795,0,1672806823,12973.74937325999,228.67582106999907,54494.34934368 2023-01-04,04:33:45.000,4,11123830,-795,0,1672806824,12973.67527385,228.68287019999843,54494.363317920004 2023-01-04,04:33:46.000,4,11123892,-795,0,1672806825,12973.580965509995,228.66877193999971,54494.265498240005 2023-01-04,04:33:47.000,4,11123883,-795,0,1672806826,12973.500129789994,228.72516498000186,54494.27947248 2023-01-04,04:33:48.000,4,11123886,-795,0,1672806827,12973.452975619999,228.71106672000315,54494.44716336 2023-01-04,04:33:49.000,4,11123882,-795,0,1672806828,12973.324985729989,228.67582106999907,54494.46812472 2023-01-04,04:33:50.000,4,11123802,-795,0,1672806829,12973.042060710002,228.63352629000292,54494.27947248 2023-01-04,04:33:51.000,4,11123805,-795,0,1672806830,12972.920807130002,228.71106672000315,54494.314408080005 2023-01-04,04:33:52.000,4,11123849,-795,0,1672806831,12972.806289859996,228.71106672000315,54494.34235656 2023-01-04,04:33:53.000,4,11123913,-795,0,1672806832,12972.63788211,228.66172281000036,54494.363317920004 2023-01-04,04:33:54.000,4,11123918,-795,0,1672806833,12972.482946979995,228.69696846000443,54494.34934368 2023-01-04,04:33:55.000,4,11123896,-795,0,1672806834,12972.30780291999,228.63352629000292,54494.251524 2023-01-04,04:33:56.000,4,11123842,-795,0,1672806835,12972.166340409989,228.66877193999971,54494.27248536 2023-01-04,04:33:57.000,4,11123897,-795,0,1672806836,12972.051823139998,228.654673680001,54494.29344672 2023-01-04,04:33:58.000,4,11123884,-795,0,1672806837,12971.930569559998,228.6899193299978,54494.29344672 2023-01-04,04:33:59.000,4,11123868,-795,0,1672806838,12971.802579670002,228.73926324000058,54494.265498240005 2023-01-04,04:34:00.000,4,11123841,-795,0,1672806839,12971.694798709992,228.73221411000122,54494.17466568 2023-01-04,04:34:01.000,4,11123861,-795,0,1672806840,12971.600490370001,228.6899193299978,54494.09082024001 2023-01-04,04:34:02.000,4,11123863,-795,0,1672806841,12971.37819214,228.7533614999993,54494.027936160004 2023-01-04,04:34:03.000,4,11123893,-795,0,1672806842,12971.20978438999,228.654673680001,54493.95806496 2023-01-04,04:34:04.000,4,11123854,-795,0,1672806843,12971.102003429995,228.63352629000292,54494.12575584 2023-01-04,04:34:05.000,4,11123860,-795,0,1672806844,12970.953804609999,228.6194280300042,54494.06287176 2023-01-04,04:34:06.000,4,11123876,-795,0,1672806845,12970.691088519998,228.56303499000205,54493.930116480005 2023-01-04,04:34:07.000,4,11123847,-795,0,1672806846,12970.542889700002,228.5066419499999,54493.95107784001 2023-01-04,04:34:08.000,4,11123883,-795,0,1672806847,12970.374481949992,228.49254369000118,54493.91614224 2023-01-04,04:34:09.000,4,11123869,-795,0,1672806848,12970.105029549995,228.45024890999775,54493.75543848001 2023-01-04,04:34:10.000,4,11123869,-795,0,1672806849,12969.983775969995,228.45024890999775,54493.79037408 2023-01-04,04:34:11.000,4,11123838,-795,0,1672806850,12969.754741429999,228.38680674000352,54493.39909536001 2023-01-04,04:34:12.000,4,11123835,-795,0,1672806851,12969.633487849998,228.4431997799984,54493.61569608001 2023-01-04,04:34:13.000,4,11123849,-795,0,1672806852,12969.572861059998,228.43615064999904,54493.65063168 2023-01-04,04:34:14.000,4,11123857,-795,0,1672806853,12969.492025339998,228.4572980400044,54493.67159304 2023-01-04,04:34:15.000,4,11123811,-795,0,1672806854,12969.397716999993,228.4431997799984,54493.58076048 2023-01-04,04:34:16.000,4,11123862,-795,0,1672806855,12969.296672349992,228.46434717000375,54493.4829408 2023-01-04,04:34:17.000,4,11123866,-795,0,1672806856,12969.229309249997,228.45024890999775,54493.378134000006 2023-01-04,04:34:18.000,4,11123881,-795,0,1672806857,12969.175418769992,228.48549456000183,54493.30127568001 2023-01-04,04:34:19.000,4,11123884,-795,0,1672806858,12969.148473529996,228.52074020999862,54493.40608248 2023-01-04,04:34:20.000,4,11123849,-795,0,1672806859,12969.148473529996,228.5700841200014,54493.51088928 2023-01-04,04:34:21.000,4,11123825,-795,0,1672806860,12969.114791979991,228.6053297699982,54493.545824880006 2023-01-04,04:34:22.000,4,11123915,-795,0,1672806861,12969.027219949996,228.5700841200014,54493.42005672001 2023-01-04,04:34:23.000,4,11123871,-795,0,1672806862,12968.93291160999,228.5700841200014,54493.51088928 2023-01-04,04:34:24.000,4,11123866,-795,0,1672806863,12968.79144909999,228.6053297699982,54493.44800520001 2023-01-04,04:34:25.000,4,11123896,-795,0,1672806864,12968.67019551999,228.654673680001,54493.427043840005 2023-01-04,04:34:26.000,4,11123921,-795,0,1672806865,12968.488315149989,228.66877193999971,54493.28031432001 2023-01-04,04:34:27.000,4,11123875,-795,0,1672806866,12968.326643709988,228.7040175900038,54493.259352960005 2023-01-04,04:34:28.000,4,11123880,-795,0,1672806867,12968.252544299998,228.77450889000465,54493.427043840005 2023-01-04,04:34:29.000,4,11123839,-795,0,1672806868,12968.144763340002,228.781558020004,54493.43403096 2023-01-04,04:34:30.000,4,11123900,-795,0,1672806869,12967.922465110001,228.80975454000145,54493.35018552001 2023-01-04,04:34:31.000,4,11123834,-795,0,1672806870,12967.67995795,228.82385280000017,54493.357172640004 2023-01-04,04:34:32.000,4,11123875,-795,0,1672806871,12967.39703293,228.8027054100021,54493.13358480001 2023-01-04,04:34:33.000,4,11123811,-795,0,1672806872,12967.188207319989,228.83090192999953,54493.07070072 2023-01-04,04:34:34.000,4,11123867,-795,0,1672806873,12966.831182889997,228.87319671000296,54492.69339624 2023-01-04,04:34:35.000,4,11123892,-795,0,1672806874,12966.709929309996,228.88024584000232,54493.028778 2023-01-04,04:34:36.000,4,11123884,-795,0,1672806875,12966.48089477,228.83090192999953,54493.028778 2023-01-04,04:34:37.000,4,11123819,-795,0,1672806876,12966.157551889999,228.82385280000017,54492.88204848 2023-01-04,04:34:38.000,4,11123889,-795,0,1672806877,12965.854417939998,228.76745975999802,54492.756280320005 2023-01-04,04:34:39.000,4,11123884,-795,0,1672806878,12965.497393509992,228.7181158500025,54492.707370480006 2023-01-04,04:34:40.000,4,11123872,-795,0,1672806879,12965.11342383999,228.7040175900038,54492.60256368 2023-01-04,04:34:41.000,4,11123864,-795,0,1672806880,12964.769872029989,228.67582106999907,54492.49775688 2023-01-04,04:34:42.000,4,11123860,-795,0,1672806881,12964.358957119992,228.64057542000228,54492.30910464 2023-01-04,04:34:43.000,4,11123860,-795,0,1672806882,12964.09624102999,228.6194280300042,54492.183336480004 2023-01-04,04:34:44.000,4,11123871,-795,0,1672806883,12963.77963446,228.5912315099995,54492.183336480004 2023-01-04,04:34:45.000,4,11123867,-795,0,1672806884,12963.442818959993,228.5559858600027,54492.14141376 2023-01-04,04:34:46.000,4,11123866,-795,0,1672806885,12963.159893939992,228.52778933999798,54492.02961984001 2023-01-04,04:34:47.000,4,11123850,-795,0,1672806886,12962.84328737,228.48549456000183,54491.82000624001 2023-01-04,04:34:48.000,4,11123863,-795,0,1672806887,12962.452581389989,228.49959282000054,54491.49859872 2023-01-04,04:34:49.000,4,11123888,-795,0,1672806888,12962.135974819998,228.47844543000247,54491.42872752 2023-01-04,04:34:50.000,4,11123870,-795,0,1672806889,12961.785686700001,228.5066419499999,54491.33090784 2023-01-04,04:34:51.000,4,11123843,-795,0,1672806890,12961.44213489,228.4713963000031,54491.22610104 2023-01-04,04:34:52.000,4,11123855,-795,0,1672806891,12961.044692599993,228.5066419499999,54490.841809440004 2023-01-04,04:34:53.000,4,11123874,-795,0,1672806892,12960.748294960002,228.46434717000375,54490.78591248001 2023-01-04,04:34:54.000,4,11123909,-795,0,1672806893,12960.391270529995,228.4572980400044,54490.583286 2023-01-04,04:34:55.000,4,11123834,-795,0,1672806894,12960.108345509994,228.45024890999775,54490.6531572 2023-01-04,04:34:56.000,4,11123861,-795,0,1672806895,12959.764793699993,228.49254369000118,54490.52040192001 2023-01-04,04:34:57.000,4,11123905,-795,0,1672806896,12959.427978200001,228.49959282000054,54490.32476256 2023-01-04,04:34:58.000,4,11123816,-795,0,1672806897,12959.070953769995,228.5066419499999,54490.01034216 2023-01-04,04:34:59.000,4,11123881,-795,0,1672806898,12958.740874579998,228.5066419499999,54489.856625520006 2023-01-04,04:35:00.000,4,11123879,-795,0,1672806899,12958.545521589993,228.51369107999926,54489.89156112 2023-01-04,04:35:01.000,4,11123888,-795,0,1672806900,12958.201969779991,228.42910151999968,54489.570153600005 2023-01-04,04:35:02.000,4,11123885,-795,0,1672806901,12957.95946261999,228.46434717000375,54489.47932104 2023-01-04,04:35:03.000,4,11123831,-795,0,1672806902,12957.68327391,228.42910151999968,54489.38150136 2023-01-04,04:35:04.000,4,11123910,-795,0,1672806903,12957.306040549993,228.35156108999945,54489.164900640004 2023-01-04,04:35:05.000,4,11123842,-795,0,1672806904,12956.922070879991,228.33041370000137,54488.96227416001 2023-01-04,04:35:06.000,4,11123849,-795,0,1672806905,12956.571782759995,228.28811891999794,54488.61990528 2023-01-04,04:35:07.000,4,11123898,-795,0,1672806906,12956.336011909989,228.23172588000307,54488.466188640006 2023-01-04,04:35:08.000,4,11123865,-795,0,1672806907,12956.147395229993,228.21057848999772,54488.47317576 2023-01-04,04:35:09.000,4,11123856,-795,0,1672806908,12955.965514859992,228.18943109999964,54488.28452352 2023-01-04,04:35:10.000,4,11123868,-795,0,1672806909,12955.763425559991,228.18238197000028,54488.0679228 2023-01-04,04:35:11.000,4,11123880,-795,0,1672806910,12955.64890829,228.17533284000092,54487.85132208 2023-01-04,04:35:12.000,4,11123860,-795,0,1672806911,12955.372719579995,228.18943109999964,54487.49497896 2023-01-04,04:35:13.000,4,11123888,-795,0,1672806912,12955.312092789994,228.18943109999964,54487.341262320006 2023-01-04,04:35:14.000,4,11123852,-795,0,1672806913,12955.332301719995,228.1612345800022,54487.26440400001 2023-01-04,04:35:15.000,4,11123870,-795,0,1672806914,12955.25820230999,228.20352935999836,54486.94998360001 2023-01-04,04:35:16.000,4,11123864,-795,0,1672806915,12955.231257069994,228.1612345800022,54486.74037000001 2023-01-04,04:35:17.000,4,11123897,-795,0,1672806916,12955.21778444999,228.1612345800022,54486.57966624 2023-01-04,04:35:18.000,4,11123852,-795,0,1672806917,12955.25820230999,228.16828371000156,54486.41896248 2023-01-04,04:35:19.000,4,11123831,-795,0,1672806918,12955.27841123999,228.21057848999772,54486.384026880005 2023-01-04,04:35:20.000,4,11123826,-795,0,1672806919,12955.271674929994,228.2246767500037,54486.286207200006 2023-01-04,04:35:21.000,4,11123823,-795,0,1672806920,12955.251465999994,228.2246767500037,54486.08358072 2023-01-04,04:35:22.000,4,11123902,-795,0,1672806921,12955.244729689999,228.3092663100033,54485.832044400006 2023-01-04,04:35:23.000,4,11123851,-795,0,1672806922,12955.31882909999,228.36565934999817,54485.83903152 2023-01-04,04:35:24.000,4,11123865,-795,0,1672806923,12955.44008267999,228.4079541300016,54485.832044400006 2023-01-04,04:35:25.000,4,11123813,-795,0,1672806924,12955.50070946999,228.43615064999904,54485.70627624001 2023-01-04,04:35:26.000,4,11123848,-795,0,1672806925,12955.52091839999,228.48549456000183,54485.65736640001 2023-01-04,04:35:27.000,4,11123833,-795,0,1672806926,12955.514182089995,228.54188760000397,54485.38486872 2023-01-04,04:35:28.000,4,11123842,-795,0,1672806927,12955.642171979991,228.5559858600027,54485.31499752 2023-01-04,04:35:29.000,4,11123873,-795,0,1672806928,12955.756689249996,228.5912315099995,54485.31499752 2023-01-04,04:35:30.000,4,11123830,-795,0,1672806929,12955.898151759997,228.6194280300042,54485.22416496 2023-01-04,04:35:31.000,4,11123863,-795,0,1672806930,12956.066559509993,228.66877193999971,54485.140319520004 2023-01-04,04:35:32.000,4,11123811,-795,0,1672806931,12956.160867849998,228.71106672000315,54484.97961576 2023-01-04,04:35:33.000,4,11123867,-795,0,1672806932,12956.362957149999,228.83090192999953,54485.00756424 2023-01-04,04:35:34.000,4,11123877,-795,0,1672806933,12956.632409549995,228.8661475800036,54485.0983968 2023-01-04,04:35:35.000,4,11123812,-795,0,1672806934,12956.874916709996,228.95778627000254,54484.993590000005 2023-01-04,04:35:36.000,4,11123865,-795,0,1672806935,12957.056797079997,229.0635232200002,54484.93769304001 2023-01-04,04:35:37.000,4,11123873,-795,0,1672806936,12957.218468519997,229.14106365000043,54484.86782184001 2023-01-04,04:35:38.000,4,11123852,-795,0,1672806937,12957.501393539998,229.18335843000386,54484.93070592 2023-01-04,04:35:39.000,4,11123834,-795,0,1672806938,12957.71695545999,229.30319364000025,54485.00057712 2023-01-04,04:35:40.000,4,11123876,-795,0,1672806939,12958.033562029996,229.40188145999855,54485.03551272001 2023-01-04,04:35:41.000,4,11123824,-795,0,1672806940,12958.289541810002,229.4582745000007,54485.0983968 2023-01-04,04:35:42.000,4,11123905,-795,0,1672806941,12958.538785279998,229.5076184100035,54485.168268 2023-01-04,04:35:43.000,4,11123877,-795,0,1672806942,12958.85539184999,229.62745361999987,54485.06346120001 2023-01-04,04:35:44.000,4,11123806,-795,0,1672806943,12959.131580559995,229.69794492000074,54485.13333240001 2023-01-04,04:35:45.000,4,11123869,-795,0,1672806944,12959.394296649996,229.79663273999904,54485.32198464001 2023-01-04,04:35:46.000,4,11123876,-795,0,1672806945,12959.670485360002,229.89532056000462,54485.31499752 2023-01-04,04:35:47.000,4,11123828,-795,0,1672806946,12959.872574659988,229.9799101200042,54485.26608768 2023-01-04,04:35:48.000,4,11123873,-795,0,1672806947,12960.14202706,230.03630315999908,54485.33595888 2023-01-04,04:35:49.000,4,11123852,-795,0,1672806948,12960.36432529,230.14204011000402,54485.46172704 2023-01-04,04:35:50.000,4,11123883,-795,0,1672806949,12960.613568759996,230.24777706000168,54485.68531488001 2023-01-04,04:35:51.000,4,11123799,-795,0,1672806950,12960.808921750002,230.38171053000406,54485.594482320004 2023-01-04,04:35:52.000,4,11123894,-795,0,1672806951,12960.883021159992,230.48039835000236,54485.52461112 2023-01-04,04:35:53.000,4,11123830,-795,0,1672806952,12961.058165219998,230.54384052000387,54485.65037928 2023-01-04,04:35:54.000,4,11123891,-795,0,1672806953,12961.226572969994,230.60023355999874,54485.70627624001 2023-01-04,04:35:55.000,4,11123808,-795,0,1672806954,12961.213100349989,230.67777398999897,54485.75518608001 2023-01-04,04:35:56.000,4,11123843,-795,0,1672806955,12961.246781899994,230.7200687700024,54485.72025048 2023-01-04,04:35:57.000,4,11123873,-795,0,1672806956,12961.347826549994,230.8187565900007,54485.76916032 2023-01-04,04:35:58.000,4,11123842,-795,0,1672806957,12961.45560750999,230.85400224000477,54485.85300576001 2023-01-04,04:35:59.000,4,11123792,-795,0,1672806958,12961.509497989995,230.87514963000285,54485.80409592001 2023-01-04,04:36:00.000,4,11123854,-795,0,1672806959,12961.590333709995,230.93859180000436,54485.82505728001 2023-01-04,04:36:01.000,4,11123837,-795,0,1672806960,12961.67790573999,230.98793570999987,54485.85999288 2023-01-04,04:36:02.000,4,11123826,-795,0,1672806961,12961.76547777,231.07252526999946,54485.69928912 2023-01-04,04:36:03.000,4,11123826,-795,0,1672806962,12961.920412899992,231.0936726600048,54485.79012168 2023-01-04,04:36:04.000,4,11123862,-795,0,1672806963,12962.189865300003,231.20645874000184,54485.86698 2023-01-04,04:36:05.000,4,11123849,-795,0,1672806964,12962.412163529989,231.2135078700012,54485.999735280006 2023-01-04,04:36:06.000,4,11123854,-795,0,1672806965,12962.627725449995,231.26285178000398,54486.03467088 2023-01-04,04:36:07.000,4,11123782,-795,0,1672806966,12962.789396889995,231.36858873000165,54485.77614744001 2023-01-04,04:36:08.000,4,11123854,-795,0,1672806967,12963.092530839996,231.43203090000316,54485.94383832001 2023-01-04,04:36:09.000,4,11123897,-795,0,1672806968,12963.361983239993,231.43203090000316,54486.10454208 2023-01-04,04:36:10.000,4,11123858,-795,0,1672806969,12963.644908259994,231.50957133000338,54486.06261936 2023-01-04,04:36:11.000,4,11123866,-795,0,1672806970,12963.887415419995,231.53776785000082,54485.999735280006 2023-01-04,04:36:12.000,4,11123877,-795,0,1672806971,12964.257912469991,231.60121002000233,54486.11152920001 2023-01-04,04:36:13.000,4,11123824,-795,0,1672806972,12964.372429739997,231.66465219000384,54486.0067224 2023-01-04,04:36:14.000,4,11123877,-795,0,1672806973,12964.736190479998,231.70694697,54486.24428448 2023-01-04,04:36:15.000,4,11123852,-795,0,1672806974,12965.09321490999,231.76334001000214,54486.37005264 2023-01-04,04:36:16.000,4,11123892,-795,0,1672806975,12965.389612549996,231.84792957000172,54486.37005264 2023-01-04,04:36:17.000,4,11123906,-795,0,1672806976,12965.692746499997,231.9184208700026,54486.30018144 2023-01-04,04:36:18.000,4,11123872,-795,0,1672806977,12965.989144139989,232.03825607999897,54486.384026880005 2023-01-04,04:36:19.000,4,11123824,-795,0,1672806978,12966.25859654,232.09464912000112,54486.44691096001 2023-01-04,04:36:20.000,4,11123853,-795,0,1672806979,12966.629093589996,232.18628781000007,54486.67748592 2023-01-04,04:36:21.000,4,11123863,-795,0,1672806980,12966.871600749997,232.27087736999965,54486.69146016001 2023-01-04,04:36:22.000,4,11123870,-795,0,1672806981,12967.208416249989,232.3907125800033,54486.68447304 2023-01-04,04:36:23.000,4,11123812,-795,0,1672806982,12967.53175912999,232.43300735999946,54486.85216392 2023-01-04,04:36:24.000,4,11123844,-795,0,1672806983,12967.828156769996,232.55284257000312,54486.817228320004 2023-01-04,04:36:25.000,4,11123824,-795,0,1672806984,12968.185181200002,232.64448126000207,54486.96395784 2023-01-04,04:36:26.000,4,11123876,-795,0,1672806985,12968.474842529999,232.77841473000444,54486.887099520005 2023-01-04,04:36:27.000,4,11123857,-795,0,1672806986,12968.87228481999,232.86300429000403,54487.04081616 2023-01-04,04:36:28.000,4,11123895,-795,0,1672806987,12969.215836629992,233.03923254000256,54487.054790400005 2023-01-04,04:36:29.000,4,11123866,-795,0,1672806988,12969.640224159994,233.15201861999958,54487.35523656 2023-01-04,04:36:30.000,4,11123881,-795,0,1672806989,12969.983775969995,233.25775557000452,54487.39715928 2023-01-04,04:36:31.000,4,11123846,-795,0,1672806990,12970.266700989996,233.34939426000346,54487.45305624001 2023-01-04,04:36:32.000,4,11123833,-795,0,1672806991,12970.482262910002,233.48332772999856,54487.42510776 2023-01-04,04:36:33.000,4,11123900,-795,0,1672806992,12970.812342099998,233.53267164000135,54487.557863040005 2023-01-04,04:36:34.000,4,11123873,-795,0,1672806993,12971.11547605,233.63840858999902,54487.73254104 2023-01-04,04:36:35.000,4,11123845,-795,0,1672806994,12971.35798321,233.70185076000053,54487.823373600004 2023-01-04,04:36:36.000,4,11123878,-795,0,1672806995,12971.620699300001,233.8710298799997,54487.91420616001 2023-01-04,04:36:37.000,4,11123911,-795,0,1672806996,12971.869942769998,233.9344720500012,54487.97010312 2023-01-04,04:36:38.000,4,11123875,-795,0,1672806997,12972.092240999998,234.01201248000143,54487.87228344 2023-01-04,04:36:39.000,4,11123802,-795,0,1672806998,12972.50989221999,234.1811916000006,54488.08888416 2023-01-04,04:36:40.000,4,11123851,-795,0,1672806999,12972.799553550001,234.30102681000426,54488.179716720006 2023-01-04,04:36:41.000,4,11123843,-795,0,1672807000,12973.129632739998,234.3785672400045,54488.277536400004 2023-01-04,04:36:42.000,4,11123872,-795,0,1672807001,12973.42603037999,234.51250070999959,54488.26356216 2023-01-04,04:36:43.000,4,11123847,-795,0,1672807002,12973.71569171,234.5900411399998,54488.347407600006 2023-01-04,04:36:44.000,4,11123824,-795,0,1672807003,12974.052507209992,234.71692548000283,54488.62689240001 2023-01-04,04:36:45.000,4,11123856,-795,0,1672807004,12974.288278059998,234.76626938999834,54488.75266056001 2023-01-04,04:36:46.000,4,11123831,-795,0,1672807005,12974.497103669994,234.87200634000328,54488.86445448 2023-01-04,04:36:47.000,4,11123825,-795,0,1672807006,12974.584675699989,234.91430111999944,54488.74567344 2023-01-04,04:36:48.000,4,11123814,-795,0,1672807007,12974.699192969994,234.9495467700035,54488.91336432 2023-01-04,04:36:49.000,4,11123859,-795,0,1672807008,12974.83391917,234.9847924200003,54489.01118400001 2023-01-04,04:36:50.000,4,11123867,-795,0,1672807009,12974.82718285999,235.07643110999925,54488.94131280001 2023-01-04,04:36:51.000,4,11123855,-795,0,1672807010,12974.941700129995,235.11167676000332,54489.03214536 2023-01-04,04:36:52.000,4,11123828,-795,0,1672807011,12974.96864536999,235.21741371000098,54489.03214536 2023-01-04,04:36:53.000,4,11123862,-795,0,1672807012,12975.089898949991,235.1680697999982,54489.05310672 2023-01-04,04:36:54.000,4,11123876,-795,0,1672807013,12975.265043009997,235.13987328000076,54489.15791352001 2023-01-04,04:36:55.000,4,11123878,-795,0,1672807014,12975.318933490002,235.06233285000053,54489.15791352001 2023-01-04,04:36:56.000,4,11123863,-795,0,1672807015,12975.399769210002,235.02003807000438,54489.17887488001 2023-01-04,04:36:57.000,4,11123833,-795,0,1672807016,12975.419978140002,234.99184154999966,54489.067080960005 2023-01-04,04:36:58.000,4,11123859,-795,0,1672807017,12975.507550169998,234.9495467700035,54489.02515824 2023-01-04,04:36:59.000,4,11123835,-795,0,1672807018,12975.689430539998,234.9354485100048,54489.164900640004 2023-01-04,04:37:00.000,4,11123866,-795,0,1672807019,12975.763529949989,234.9213502499988,54489.17887488001 2023-01-04,04:37:01.000,4,11123872,-795,0,1672807020,12975.86457459999,234.87905547000264,54489.17887488001 2023-01-04,04:37:02.000,4,11123864,-795,0,1672807021,12975.90499245999,234.85085894999793,54489.067080960005 2023-01-04,04:37:03.000,4,11123843,-795,0,1672807022,12975.871310909999,234.7733185199977,54488.93432568 2023-01-04,04:37:04.000,4,11123823,-795,0,1672807023,12975.958882939995,234.7380728700009,54489.01118400001 2023-01-04,04:37:05.000,4,11123896,-795,0,1672807024,12975.958882939995,234.63233592000324,54489.02515824 2023-01-04,04:37:06.000,4,11123875,-795,0,1672807025,12975.958882939995,234.56184462000238,54489.0810552 2023-01-04,04:37:07.000,4,11123879,-795,0,1672807026,12975.898256149994,234.44905853999808,54488.82253176001 2023-01-04,04:37:08.000,4,11123871,-795,0,1672807027,12975.938674009994,234.34332159000041,54488.836506 2023-01-04,04:37:09.000,4,11123851,-795,0,1672807028,12976.07340021,234.27283028999955,54488.93432568 2023-01-04,04:37:10.000,4,11123845,-795,0,1672807029,12976.134027,234.1177494299991,54488.87144160001 2023-01-04,04:37:11.000,4,11123829,-795,0,1672807030,12976.181181169995,234.01201248000143,54488.72471208001 2023-01-04,04:37:12.000,4,11123872,-795,0,1672807031,12976.17444486,233.91332466000313,54488.5220856 2023-01-04,04:37:13.000,4,11123918,-795,0,1672807032,12976.282225819996,233.76529293000203,54488.43125304 2023-01-04,04:37:14.000,4,11123843,-795,0,1672807033,12976.390006779991,233.6243103300003,54488.277536400004 2023-01-04,04:37:15.000,4,11123876,-795,0,1672807034,12976.477578810001,233.49037685999792,54488.02600008 2023-01-04,04:37:16.000,4,11123834,-795,0,1672807035,12976.639250250002,233.41988556000433,54488.277536400004 2023-01-04,04:37:17.000,4,11123854,-795,0,1672807036,12976.760503830003,233.3423451300041,54488.298497760006 2023-01-04,04:37:18.000,4,11123839,-795,0,1672807037,12976.982802059989,233.2154607900011,54488.28452352 2023-01-04,04:37:19.000,4,11123831,-795,0,1672807038,12977.15120981,233.1308712300015,54488.11683264 2023-01-04,04:37:20.000,4,11123831,-795,0,1672807039,12977.31288125,232.9828395000004,54488.09587128 2023-01-04,04:37:21.000,4,11123862,-795,0,1672807040,12977.508234239991,232.84185689999867,54488.00503872001 2023-01-04,04:37:22.000,4,11123896,-795,0,1672807041,12977.616015200001,232.7713655999978,54487.87228344 2023-01-04,04:37:23.000,4,11123890,-795,0,1672807042,12977.831577119992,232.6726777799995,54487.893244800005 2023-01-04,04:37:24.000,4,11123852,-795,0,1672807043,12978.087556899998,232.59513734999928,54488.00503872001 2023-01-04,04:37:25.000,4,11123855,-795,0,1672807044,12978.37048192,232.53169517999777,54488.00503872001 2023-01-04,04:37:26.000,4,11123837,-795,0,1672807045,12978.599516459995,232.46120388000418,54487.95612888001 2023-01-04,04:37:27.000,4,11123845,-795,0,1672807046,12978.821814689996,232.41890910000075,54487.774463760004 2023-01-04,04:37:28.000,4,11123831,-795,0,1672807047,12979.084530779997,232.4118599700014,54487.80241224 2023-01-04,04:37:29.000,4,11123846,-795,0,1672807048,12979.374192109994,232.35546692999924,54487.88625768001 2023-01-04,04:37:30.000,4,11123892,-795,0,1672807049,12979.58975403,232.33431954000116,54487.87927056 2023-01-04,04:37:31.000,4,11123870,-795,0,1672807050,12979.717743919995,232.32022128000244,54487.83036072 2023-01-04,04:37:32.000,4,11123880,-795,0,1672807051,12979.879415359996,232.2285825900035,54487.78145088 2023-01-04,04:37:33.000,4,11123880,-795,0,1672807052,12980.081504659996,232.27087736999965,54487.87927056 2023-01-04,04:37:34.000,4,11123827,-795,0,1672807053,12980.202758239997,232.23563172000286,54487.78145088 2023-01-04,04:37:35.000,4,11123811,-795,0,1672807054,12980.431792779993,232.23563172000286,54487.94914176 2023-01-04,04:37:36.000,4,11123852,-795,0,1672807055,12980.573255289994,232.18628781000007,54487.93516752001 2023-01-04,04:37:37.000,4,11123880,-795,0,1672807056,12980.70124517999,232.22153346000414,54487.93516752001 2023-01-04,04:37:38.000,4,11123869,-795,0,1672807057,12980.80902614,232.1792386800007,54487.8583092 2023-01-04,04:37:39.000,4,11123879,-795,0,1672807058,12980.93027972,232.1439930300039,54487.844334960006 2023-01-04,04:37:40.000,4,11123872,-795,0,1672807059,12981.10542377999,232.13694390000455,54487.98407736001 2023-01-04,04:37:41.000,4,11123865,-795,0,1672807060,12981.219941049996,232.09464912000112,54488.02600008 2023-01-04,04:37:42.000,4,11123868,-795,0,1672807061,12981.240149979996,232.0805508600024,54487.893244800005 2023-01-04,04:37:43.000,4,11123878,-795,0,1672807062,12981.294040460001,232.00301043000218,54487.86529632001 2023-01-04,04:37:44.000,4,11123788,-795,0,1672807063,12981.361403559997,231.97481391000474,54487.893244800005 2023-01-04,04:37:45.000,4,11123818,-795,0,1672807064,12981.435502970002,231.97481391000474,54487.9281804 2023-01-04,04:37:46.000,4,11123881,-795,0,1672807065,12981.563492859997,231.9818630400041,54488.12381976001 2023-01-04,04:37:47.000,4,11123847,-795,0,1672807066,12981.583701789998,231.93956826000067,54488.09587128 2023-01-04,04:37:48.000,4,11123867,-795,0,1672807067,12981.556756550002,231.9325191300013,54487.91420616001 2023-01-04,04:37:49.000,4,11123854,-795,0,1672807068,12981.637592270003,231.91137174000323,54488.012025840006 2023-01-04,04:37:50.000,4,11123848,-795,0,1672807069,12981.678010129988,231.91137174000323,54488.12381976001 2023-01-04,04:37:51.000,4,11123812,-795,0,1672807070,12981.691482749993,231.88317521999852,54488.0679228 2023-01-04,04:37:52.000,4,11123859,-795,0,1672807071,12981.637592270003,231.88317521999852,54487.93516752001 2023-01-04,04:37:53.000,4,11123830,-795,0,1672807072,12981.718427989988,231.86202783000044,54487.97709024 2023-01-04,04:37:54.000,4,11123867,-795,0,1672807073,12981.866626809999,231.88317521999852,54488.012025840006 2023-01-04,04:37:55.000,4,11123838,-795,0,1672807074,12981.92051728999,231.90432261000387,54488.07490992 2023-01-04,04:37:56.000,4,11123862,-795,0,1672807075,12982.04850718,231.9536665199994,54488.03298720001 2023-01-04,04:37:57.000,4,11123861,-795,0,1672807076,12982.115870279995,231.9325191300013,54488.04696144 2023-01-04,04:37:58.000,4,11123835,-795,0,1672807077,12982.196705999995,231.92547000000195,54488.10285840001 2023-01-04,04:37:59.000,4,11123814,-795,0,1672807078,12982.18323337999,231.92547000000195,54488.012025840006 2023-01-04,04:38:00.000,4,11123824,-795,0,1672807079,12982.196705999995,231.84088044000237,54488.012025840006 2023-01-04,04:38:01.000,4,11123882,-795,0,1672807080,12982.16976076,231.78448740000022,54487.97709024 2023-01-04,04:38:02.000,4,11123856,-795,0,1672807081,12982.16302444999,231.75629088000278,54487.90023192 2023-01-04,04:38:03.000,4,11123845,-795,0,1672807082,12982.16302444999,231.69284871000127,54487.90721904 2023-01-04,04:38:04.000,4,11123834,-795,0,1672807083,12982.23038755,231.6223574100004,54488.10285840001 2023-01-04,04:38:05.000,4,11123861,-795,0,1672807084,12982.22365123999,231.6223574100004,54488.11683264 2023-01-04,04:38:06.000,4,11123863,-795,0,1672807085,12982.18323337999,231.56596436999826,54488.17272960001 2023-01-04,04:38:07.000,4,11123813,-795,0,1672807086,12982.04850718,231.54481698000018,54487.98407736001 2023-01-04,04:38:08.000,4,11123840,-795,0,1672807087,12982.02829825,231.45317829000123,54488.05394856001 2023-01-04,04:38:09.000,4,11123812,-795,0,1672807088,12981.907044669999,231.4249817700038,54488.09587128 2023-01-04,04:38:10.000,4,11123860,-795,0,1672807089,12981.839681569989,231.3615396000023,54488.08888416 2023-01-04,04:38:11.000,4,11123891,-795,0,1672807090,12981.765582159998,231.32629394999822,54488.07490992 2023-01-04,04:38:12.000,4,11123825,-795,0,1672807091,12981.603910719998,231.20645874000184,54488.04696144 2023-01-04,04:38:13.000,4,11123786,-795,0,1672807092,12981.482657139997,231.1782622200044,54488.0679228 2023-01-04,04:38:14.000,4,11123843,-795,0,1672807093,12981.435502970002,231.0936726600048,54488.14478112 2023-01-04,04:38:15.000,4,11123834,-795,0,1672807094,12981.253622600001,231.05842701000074,54487.991064480004 2023-01-04,04:38:16.000,4,11123862,-795,0,1672807095,12980.98417019999,231.0302304900033,54487.9281804 2023-01-04,04:38:17.000,4,11123884,-795,0,1672807096,12980.86291661999,230.92449353999837,54487.91420616001 2023-01-04,04:38:18.000,4,11123822,-795,0,1672807097,12980.72145410999,230.85400224000477,54487.95612888001 2023-01-04,04:38:19.000,4,11123876,-795,0,1672807098,12980.586727909998,230.80465833000198,54488.060935680005 2023-01-04,04:38:20.000,4,11123867,-795,0,1672807099,12980.485683259998,230.72711790000176,54488.060935680005 2023-01-04,04:38:21.000,4,11123893,-795,0,1672807100,12980.344220749997,230.70597051000368,54488.04696144 2023-01-04,04:38:22.000,4,11123856,-795,0,1672807101,12980.142131449997,230.58613530000002,54487.94914176 2023-01-04,04:38:23.000,4,11123861,-795,0,1672807102,12979.966987389991,230.52974225999787,54487.81638648001 2023-01-04,04:38:24.000,4,11123908,-795,0,1672807103,12979.76489808999,230.4451526999983,54487.70459256 2023-01-04,04:38:25.000,4,11123827,-795,0,1672807104,12979.529127239999,230.3746614000047,54487.823373600004 2023-01-04,04:38:26.000,4,11123864,-795,0,1672807105,12979.266411149998,230.3253174900019,54487.92119328 2023-01-04,04:38:27.000,4,11123846,-795,0,1672807106,12979.003695059997,230.28302270999848,54487.963116000006 2023-01-04,04:38:28.000,4,11123860,-795,0,1672807107,12978.680352179996,230.21253141000489,54487.83734784001 2023-01-04,04:38:29.000,4,11123866,-795,0,1672807108,12978.336800369994,230.1772857600008,54487.774463760004 2023-01-04,04:38:30.000,4,11123877,-795,0,1672807109,12977.946094389998,230.10679445999995,54487.83036072 2023-01-04,04:38:31.000,4,11123811,-795,0,1672807110,12977.55538841,230.05745055000443,54487.76747664001 2023-01-04,04:38:32.000,4,11123851,-795,0,1672807111,12977.090583019999,229.9658118599982,54487.43209488001 2023-01-04,04:38:33.000,4,11123805,-795,0,1672807112,12976.733558589993,229.93761534000078,54487.45305624001 2023-01-04,04:38:34.000,4,11123857,-795,0,1672807113,12976.309171059991,229.86007491000055,54487.292352480006 2023-01-04,04:38:35.000,4,11123850,-795,0,1672807114,12975.958882939995,229.8177801300044,54487.35523656 2023-01-04,04:38:36.000,4,11123878,-795,0,1672807115,12975.467132309997,229.76138709000224,54487.089726 2023-01-04,04:38:37.000,4,11123877,-795,0,1672807116,12975.11684419,229.7049940500001,54487.124661600006 2023-01-04,04:38:38.000,4,11123871,-795,0,1672807117,12974.80697392999,229.61335536000115,54487.152610080004 2023-01-04,04:38:39.000,4,11123863,-795,0,1672807118,12974.382586399988,229.59220797000307,54486.936009360004 2023-01-04,04:38:40.000,4,11123892,-795,0,1672807119,12974.059243520001,229.57810971000436,54486.75434424 2023-01-04,04:38:41.000,4,11123829,-795,0,1672807120,12973.63485599,229.56401144999836,54486.68447304 2023-01-04,04:38:42.000,4,11123874,-795,0,1672807121,12973.291304179998,229.52876580000157,54486.391014 2023-01-04,04:38:43.000,4,11123843,-795,0,1672807122,12972.934279749992,229.5076184100035,54486.34210416 2023-01-04,04:38:44.000,4,11123850,-795,0,1672807123,12972.718717830001,229.47237275999942,54486.39800112 2023-01-04,04:38:45.000,4,11123917,-795,0,1672807124,12972.39537495,229.4089305899979,54486.314155680004 2023-01-04,04:38:46.000,4,11123855,-795,0,1672807125,12971.957514799993,229.3736849400011,54486.16043904001 2023-01-04,04:38:47.000,4,11123791,-795,0,1672807126,12971.499445720001,229.32434102999832,54485.89492848 2023-01-04,04:38:48.000,4,11123833,-795,0,1672807127,12971.20978438999,229.2608988600041,54485.76916032 2023-01-04,04:38:49.000,4,11123870,-795,0,1672807128,12970.792133169998,229.2749971200028,54485.74121184 2023-01-04,04:38:50.000,4,11123911,-795,0,1672807129,12970.462053980002,229.19040756000322,54485.643392160004 2023-01-04,04:38:51.000,4,11123893,-795,0,1672807130,12970.003984899995,229.1763093000045,54485.41980432001 2023-01-04,04:38:52.000,4,11123864,-795,0,1672807131,12969.680642019994,229.13401452000107,54485.39884296001 2023-01-04,04:38:53.000,4,11123891,-795,0,1672807132,12969.289936039997,229.09171973999764,54485.161280880006 2023-01-04,04:38:54.000,4,11123834,-795,0,1672807133,12969.0609015,229.03532670000277,54485.33595888 2023-01-04,04:38:55.000,4,11123824,-795,0,1672807134,12968.69714076,229.00713017999806,54485.12634528 2023-01-04,04:38:56.000,4,11123880,-795,0,1672807135,12968.353588949998,228.9648354000019,54485.00756424 2023-01-04,04:38:57.000,4,11123796,-795,0,1672807136,12967.908992489996,228.93663888000447,54484.707118080005 2023-01-04,04:38:58.000,4,11123857,-795,0,1672807137,12967.65974902,228.88729497000168,54484.61628552 2023-01-04,04:38:59.000,4,11123859,-795,0,1672807138,12967.356615069999,228.85909845000424,54484.68615672 2023-01-04,04:39:00.000,4,11123887,-795,0,1672807139,12967.134316839998,228.84500018999825,54484.5044916 2023-01-04,04:39:01.000,4,11123868,-795,0,1672807140,12966.844655510002,228.90844235999975,54484.39269768001 2023-01-04,04:39:02.000,4,11123877,-795,0,1672807141,12966.58193942,228.89434410000104,54484.16212272 2023-01-04,04:39:03.000,4,11123826,-795,0,1672807142,12966.35964119,228.90844235999975,54484.050328799996 2023-01-04,04:39:04.000,4,11123861,-795,0,1672807143,12966.184497129994,228.89434410000104,54484.06430304 2023-01-04,04:39:05.000,4,11123844,-795,0,1672807144,12965.955462589998,228.89434410000104,54484.00141896 2023-01-04,04:39:06.000,4,11123876,-795,0,1672807145,12965.760109599993,228.90844235999975,54483.90359928 2023-01-04,04:39:07.000,4,11123899,-795,0,1672807146,12965.416557789991,228.8661475800036,54483.69398568001 2023-01-04,04:39:08.000,4,11123850,-795,0,1672807147,12965.25488634999,228.8661475800036,54483.70795992 2023-01-04,04:39:09.000,4,11123881,-795,0,1672807148,12965.126896459995,228.90844235999975,54483.74289552001 2023-01-04,04:39:10.000,4,11123914,-795,0,1672807149,12964.91133453999,228.89434410000104,54483.70795992 2023-01-04,04:39:11.000,4,11123839,-795,0,1672807150,12964.648618449988,228.85909845000424,54483.547256159996 2023-01-04,04:39:12.000,4,11123820,-795,0,1672807151,12964.439792839992,228.85204932000488,54483.33764256001 2023-01-04,04:39:13.000,4,11123860,-795,0,1672807152,12964.257912469991,228.92254061999847,54483.20488728 2023-01-04,04:39:14.000,4,11123873,-795,0,1672807153,12964.156867819991,228.88729497000168,54483.23283576 2023-01-04,04:39:15.000,4,11123828,-795,0,1672807154,12964.02214162,228.95073714000318,54483.30270696 2023-01-04,04:39:16.000,4,11123903,-795,0,1672807155,12963.89415172999,228.97893366000062,54483.246810000004 2023-01-04,04:39:17.000,4,11123850,-795,0,1672807156,12963.624699329994,229.03532670000277,54483.15597744 2023-01-04,04:39:18.000,4,11123876,-795,0,1672807157,12963.584281469994,229.0141793100047,54482.99527368 2023-01-04,04:39:19.000,4,11123825,-795,0,1672807158,12963.449555269988,229.00713017999806,54483.079119120004 2023-01-04,04:39:20.000,4,11123884,-795,0,1672807159,12963.207048110002,229.02122844000405,54483.01623504 2023-01-04,04:39:21.000,4,11123865,-795,0,1672807160,12962.957804639991,229.0141793100047,54483.030209280005 2023-01-04,04:39:22.000,4,11123878,-795,0,1672807161,12962.72203379,229.0141793100047,54482.7926472 2023-01-04,04:39:23.000,4,11123873,-795,0,1672807162,12962.486262939994,228.98598278999998,54482.73675024001 2023-01-04,04:39:24.000,4,11123891,-795,0,1672807163,12962.263964709993,228.97188453000126,54482.7926472 2023-01-04,04:39:25.000,4,11123867,-795,0,1672807164,12962.129238510002,228.95778627000254,54482.88347976001 2023-01-04,04:39:26.000,4,11123864,-795,0,1672807165,12961.927149210002,229.0000810499987,54482.8275828 2023-01-04,04:39:27.000,4,11123850,-795,0,1672807166,12961.69811466999,229.0141793100047,54482.68085328 2023-01-04,04:39:28.000,4,11123843,-795,0,1672807167,12961.53644322999,229.04237583000213,54482.55508512 2023-01-04,04:39:29.000,4,11123827,-795,0,1672807168,12961.36129917,229.04237583000213,54482.527136640005 2023-01-04,04:39:30.000,4,11123852,-795,0,1672807169,12961.192891419989,229.0635232200002,54482.5131624 2023-01-04,04:39:31.000,4,11123863,-795,0,1672807170,12961.011011049988,229.07057234999957,54482.54809800001 2023-01-04,04:39:32.000,4,11123868,-795,0,1672807171,12960.788712820002,229.0282775700034,54482.42232984001 2023-01-04,04:39:33.000,4,11123840,-795,0,1672807172,12960.579887209991,229.00713017999806,54482.36643288 2023-01-04,04:39:34.000,4,11123854,-795,0,1672807173,12960.37779790999,228.97893366000062,54482.37342000001 2023-01-04,04:39:35.000,4,11123859,-795,0,1672807174,12960.15549967999,228.9648354000019,54482.34547152 2023-01-04,04:39:36.000,4,11123826,-795,0,1672807175,12959.987091929994,228.93663888000447,54482.21970336 2023-01-04,04:39:37.000,4,11123862,-795,0,1672807176,12959.832156799988,228.95778627000254,54482.142845040005 2023-01-04,04:39:38.000,4,11123869,-795,0,1672807177,12959.616594879997,228.95073714000318,54481.905282960004 2023-01-04,04:39:39.000,4,11123839,-795,0,1672807178,12959.529022850002,228.97893366000062,54481.99611552001 2023-01-04,04:39:40.000,4,11123912,-795,0,1672807179,12959.508813920002,228.99303191999934,54482.18476776001 2023-01-04,04:39:41.000,4,11123837,-795,0,1672807180,12959.347142480001,228.98598278999998,54482.16380640001 2023-01-04,04:39:42.000,4,11123873,-795,0,1672807181,12959.21915258999,228.9648354000019,54482.0589996 2023-01-04,04:39:43.000,4,11123868,-795,0,1672807182,12959.070953769995,228.93663888000447,54481.94720568001 2023-01-04,04:39:44.000,4,11123835,-795,0,1672807183,12958.93622756999,228.9154914899991,54482.01707688001 2023-01-04,04:39:45.000,4,11123875,-795,0,1672807184,12958.747610889994,228.87319671000296,54482.01008976 2023-01-04,04:39:46.000,4,11123822,-795,0,1672807185,12958.558994209998,228.79565628000273,54481.91227008 2023-01-04,04:39:47.000,4,11123847,-795,0,1672807186,12958.350168600002,228.7181158500025,54481.80047616001 2023-01-04,04:39:48.000,4,11123902,-795,0,1672807187,12958.201969779991,228.654673680001,54481.87034736001 2023-01-04,04:39:49.000,4,11123875,-795,0,1672807188,12958.02008940999,228.57713325000077,54481.91227008 2023-01-04,04:39:50.000,4,11123892,-795,0,1672807189,12957.87862689999,228.48549456000183,54481.99611552001 2023-01-04,04:39:51.000,4,11123870,-795,0,1672807190,12957.663064979999,228.36565934999817,54481.87733448001 2023-01-04,04:39:52.000,4,11123883,-795,0,1672807191,12957.393612579988,228.26697152999986,54481.56291408001 2023-01-04,04:39:53.000,4,11123853,-795,0,1672807192,12957.204995899992,228.16828371000156,54481.65374664 2023-01-04,04:39:54.000,4,11123880,-795,0,1672807193,12957.036588149997,228.09074328000133,54481.65374664 2023-01-04,04:39:55.000,4,11123846,-795,0,1672807194,12956.814289919996,227.9779572000043,54481.61881104 2023-01-04,04:39:56.000,4,11123900,-795,0,1672807195,12956.52462859,227.89336764000473,54481.46509440001 2023-01-04,04:39:57.000,4,11123855,-795,0,1672807196,12956.221494639998,227.75943417000235,54481.423171680006 2023-01-04,04:39:58.000,4,11123844,-795,0,1672807197,12955.884679139992,227.62550069999998,54481.41618456001 2023-01-04,04:39:59.000,4,11123842,-795,0,1672807198,12955.46702792,227.36468289000186,54481.304390640005 2023-01-04,04:40:00.000,4,11123821,-795,0,1672807199,12955.035904079989,227.1743563800046,54481.087789920006 2023-01-04,04:40:01.000,4,11123884,-795,0,1672807200,12954.537417139996,226.93468596000457,54480.969008880005 2023-01-04,04:40:02.000,4,11123882,-795,0,1672807201,12954.01872126999,226.69501554000453,54480.65458848001 2023-01-04,04:40:03.000,4,11123876,-795,0,1672807202,12953.526970639992,226.4694433800032,54480.584717280006 2023-01-04,04:40:04.000,4,11123841,-795,0,1672807203,12953.156473589996,226.2791168699987,54480.52882032001 2023-01-04,04:40:05.000,4,11123836,-795,0,1672807204,12952.711877129994,226.046495579998,54480.36112944001 2023-01-04,04:40:06.000,4,11123836,-795,0,1672807205,12952.280753289997,225.87731645999884,54480.179464320005 2023-01-04,04:40:07.000,4,11123850,-795,0,1672807206,12951.916992549995,225.69403908000095,54479.927928 2023-01-04,04:40:08.000,4,11123841,-795,0,1672807207,12951.654276459994,225.49666344000434,54479.78818560001 2023-01-04,04:40:09.000,4,11123824,-795,0,1672807208,12951.357878819988,225.3415825800039,54479.57158488001 2023-01-04,04:40:10.000,4,11123857,-795,0,1672807209,12951.108635349992,225.24994388999767,54479.35498416001 2023-01-04,04:40:11.000,4,11123863,-795,0,1672807210,12950.886337119991,225.07371563999914,54479.2990872 2023-01-04,04:40:12.000,4,11123873,-795,0,1672807211,12950.637093649995,224.93978217000404,54479.124409200005 2023-01-04,04:40:13.000,4,11123857,-795,0,1672807212,12950.48215851999,224.85519261000445,54478.99165392 2023-01-04,04:40:14.000,4,11123835,-795,0,1672807213,12950.347432319999,224.80584870000166,54478.96370544 2023-01-04,04:40:15.000,4,11123836,-795,0,1672807214,12950.239651359989,224.70716088000336,54478.80998880001 2023-01-04,04:40:16.000,4,11123862,-795,0,1672807215,12950.091452539993,224.65781697000057,54478.66325928001 2023-01-04,04:40:17.000,4,11123865,-795,0,1672807216,12949.889363239992,224.5379817600042,54478.43268432 2023-01-04,04:40:18.000,4,11123858,-795,0,1672807217,12949.660328699996,224.37585177000437,54478.05537984 2023-01-04,04:40:19.000,4,11123849,-795,0,1672807218,12949.5929656,224.29831134000415,54478.25800632001 2023-01-04,04:40:20.000,4,11123863,-795,0,1672807219,12949.33024951,224.1432304800037,54478.24403208 2023-01-04,04:40:21.000,4,11123841,-795,0,1672807220,12949.060797109989,223.97405136000452,54478.09730256 2023-01-04,04:40:22.000,4,11123860,-795,0,1672807221,12948.764399469997,223.79782310999872,54477.8667276 2023-01-04,04:40:23.000,4,11123803,-795,0,1672807222,12948.555573860001,223.61454573000083,54477.880701840004 2023-01-04,04:40:24.000,4,11123911,-795,0,1672807223,12948.27264884,223.44536661000166,54477.63615264001 2023-01-04,04:40:25.000,4,11123857,-795,0,1672807224,12948.02340536999,223.2409418399984,54477.5523072 2023-01-04,04:40:26.000,4,11123858,-795,0,1672807225,12947.700062489988,223.06471358999988,54477.30077088001 2023-01-04,04:40:27.000,4,11123883,-795,0,1672807226,12947.464291639997,222.881436210002,54477.17500272001 2023-01-04,04:40:28.000,4,11123884,-795,0,1672807227,12947.235257100001,222.66291318000003,54477.10513152001 2023-01-04,04:40:29.000,4,11123881,-795,0,1672807228,12947.08705827999,222.40914450000128,54477.042247440004 2023-01-04,04:40:30.000,4,11123889,-795,0,1672807229,12946.878232669995,222.31750581000233,54476.97936336 2023-01-04,04:40:31.000,4,11123844,-795,0,1672807230,12946.669407059999,222.16947408000124,54476.83962096001 2023-01-04,04:40:32.000,4,11123850,-795,0,1672807231,12946.352800489993,221.97209844000463,54476.48327784001 2023-01-04,04:40:33.000,4,11123869,-795,0,1672807232,12946.224810599997,221.8311158400029,54476.43436800001 2023-01-04,04:40:34.000,4,11123901,-795,0,1672807233,12946.036193920001,221.75357541000267,54476.38545816001 2023-01-04,04:40:35.000,4,11123846,-795,0,1672807234,12945.820631999995,221.6196419400003,54476.26667712001 2023-01-04,04:40:36.000,4,11123878,-795,0,1672807235,12945.537706979994,221.54210151000007,54476.105973360005 2023-01-04,04:40:37.000,4,11123878,-795,0,1672807236,12945.227836719998,221.40111890999833,54475.95924384001 2023-01-04,04:40:38.000,4,11123845,-795,0,1672807237,12944.951648009992,221.3094802199994,54475.96623096 2023-01-04,04:40:39.000,4,11123867,-795,0,1672807238,12944.722613469996,221.16849761999765,54475.79854008 2023-01-04,04:40:40.000,4,11123880,-795,0,1672807239,12944.42621582999,221.01341676000447,54475.6308492 2023-01-04,04:40:41.000,4,11123865,-795,0,1672807240,12944.183708669989,220.82309024999995,54475.49809392001 2023-01-04,04:40:42.000,4,11123807,-795,0,1672807241,12943.846893169997,220.57637070000055,54475.18367352 2023-01-04,04:40:43.000,4,11123838,-795,0,1672807242,12943.503341359996,220.34374940999987,54474.981047040004 2023-01-04,04:40:44.000,4,11123881,-795,0,1672807243,12943.18673478999,220.14637377000327,54475.050918240006 2023-01-04,04:40:45.000,4,11123858,-795,0,1672807244,12942.762347260003,219.9137524800026,54474.89021448 2023-01-04,04:40:46.000,4,11123906,-795,0,1672807245,12942.263860319996,219.77276988000085,54474.70156224 2023-01-04,04:40:47.000,4,11123850,-795,0,1672807246,12941.799054929994,219.58949250000296,54474.310283520004 2023-01-04,04:40:48.000,4,11123851,-795,0,1672807247,12941.442030500002,219.4555590300006,54474.22643808 2023-01-04,04:40:49.000,4,11123878,-795,0,1672807248,12941.186050719996,219.3216255599982,54474.07970856 2023-01-04,04:40:50.000,4,11123831,-795,0,1672807249,12940.93680725,219.15244643999904,54473.89804344001 2023-01-04,04:40:51.000,4,11123834,-795,0,1672807250,12940.761663189995,218.95507080000243,54473.73733968 2023-01-04,04:40:52.000,4,11123821,-795,0,1672807251,12940.505683409989,218.79294081000262,54473.63253288001 2023-01-04,04:40:53.000,4,11123841,-795,0,1672807252,12940.303594110002,218.5180247399985,54473.51375184001 2023-01-04,04:40:54.000,4,11123892,-795,0,1672807253,12940.067823259997,218.28540344999783,54473.40894504 2023-01-04,04:40:55.000,4,11123825,-795,0,1672807254,12939.73100775999,217.98933999000292,54473.206318560005 2023-01-04,04:40:56.000,4,11123913,-795,0,1672807255,12939.42787380999,217.7144239199988,54473.05260192 2023-01-04,04:40:57.000,4,11123837,-795,0,1672807256,12939.091058309998,217.5170482800022,54472.77311712001 2023-01-04,04:40:58.000,4,11123805,-795,0,1672807257,12938.855287459992,217.34082003000367,54472.60542624001 2023-01-04,04:40:59.000,4,11123851,-795,0,1672807258,12938.727297569996,217.12934613000107,54472.584464880005 2023-01-04,04:41:00.000,4,11123857,-795,0,1672807259,12938.57909875,216.98131439999997,54472.50760656001 2023-01-04,04:41:01.000,4,11123857,-795,0,1672807260,12938.45110885999,216.79803702000208,54472.318954320006 2023-01-04,04:41:02.000,4,11123900,-795,0,1672807261,12938.31638266,216.5301700800046,54472.01152104 2023-01-04,04:41:03.000,4,11123846,-795,0,1672807262,12938.30964634999,216.38213835000352,54471.94863696 2023-01-04,04:41:04.000,4,11123851,-795,0,1672807263,12938.141238599994,216.24115575000178,54471.80889456001 2023-01-04,04:41:05.000,4,11123836,-795,0,1672807264,12938.040193949993,216.12132053999812,54471.66915216001 2023-01-04,04:41:06.000,4,11123846,-795,0,1672807265,12937.851577269998,216.0719766300026,54471.4385772 2023-01-04,04:41:07.000,4,11123837,-795,0,1672807266,12937.811159409997,215.98738707000302,54471.312809040006 2023-01-04,04:41:08.000,4,11123863,-795,0,1672807267,12937.804423100002,215.99443620000238,54471.38966736 2023-01-04,04:41:09.000,4,11123816,-795,0,1672807268,12937.797686789992,216.00148533000174,54471.20800224 2023-01-04,04:41:10.000,4,11123826,-795,0,1672807269,12937.817895719993,216.0437801099979,54471.26389920001 2023-01-04,04:41:11.000,4,11123823,-795,0,1672807270,12937.905467750003,216.05082924000453,54471.11716968001 2023-01-04,04:41:12.000,4,11123858,-795,0,1672807271,12938.006512399988,216.02968184999918,54471.06127272 2023-01-04,04:41:13.000,4,11123832,-795,0,1672807272,12938.127765979989,216.10017315000005,54470.83768488 2023-01-04,04:41:14.000,4,11123846,-795,0,1672807273,12938.2759648,216.14951706000284,54470.88659472 2023-01-04,04:41:15.000,4,11123879,-795,0,1672807274,12938.43763624,216.2059100999977,54470.97044016001 2023-01-04,04:41:16.000,4,11123843,-795,0,1672807275,12938.646461849996,216.2200083600037,54471.01935000001 2023-01-04,04:41:17.000,4,11123846,-795,0,1672807276,12938.882232700002,216.18476270999963,54470.81672352 2023-01-04,04:41:18.000,4,11123870,-795,0,1672807277,12939.245993439989,216.11427140999876,54470.83768488 2023-01-04,04:41:19.000,4,11123886,-795,0,1672807278,12939.53565477,216.10017315000005,54470.76082656001 2023-01-04,04:41:20.000,4,11123863,-795,0,1672807279,12940.074559569992,216.21295923000434,54471.01935000001 2023-01-04,04:41:21.000,4,11123835,-795,0,1672807280,12940.512419719998,216.3045979200033,54471.08223408 2023-01-04,04:41:22.000,4,11123853,-795,0,1672807281,12940.69430009,216.45967878000374,54470.99140152 2023-01-04,04:41:23.000,4,11123869,-795,0,1672807282,12940.842498909995,216.5513174700027,54471.06127272 2023-01-04,04:41:24.000,4,11123895,-795,0,1672807283,12940.90986200999,216.5654157300014,54471.2988348 2023-01-04,04:41:25.000,4,11123840,-795,0,1672807284,12940.90986200999,216.5654157300014,54471.291847680004 2023-01-04,04:41:26.000,4,11123839,-795,0,1672807285,12940.923334629995,216.50902268999926,54471.38268024001 2023-01-04,04:41:27.000,4,11123828,-795,0,1672807286,12940.81555367,216.51607181999861,54471.25691208001 2023-01-04,04:41:28.000,4,11123832,-795,0,1672807287,12940.74819056999,216.45262965000438,54471.410628720005 2023-01-04,04:41:29.000,4,11123851,-795,0,1672807288,12940.546101269989,216.41033487000095,54471.368706 2023-01-04,04:41:30.000,4,11123864,-795,0,1672807289,12940.370957209998,216.4173840000003,54471.42460296001 2023-01-04,04:41:31.000,4,11123805,-795,0,1672807290,12940.108241119997,216.38918748000287,54471.38966736 2023-01-04,04:41:32.000,4,11123837,-795,0,1672807291,12939.73774407,216.39623661000223,54471.28486056001 2023-01-04,04:41:33.000,4,11123814,-795,0,1672807292,12939.461555359994,216.34689269999944,54471.361718880005 2023-01-04,04:41:34.000,4,11123824,-795,0,1672807293,12939.185366649988,216.29754879000393,54471.410628720005 2023-01-04,04:41:35.000,4,11123851,-795,0,1672807294,12939.043904140002,216.19886096999835,54471.23595072001 2023-01-04,04:41:36.000,4,11123813,-795,0,1672807295,12938.929386869997,216.06492750000325,54471.15210528 2023-01-04,04:41:37.000,4,11123815,-795,0,1672807296,12938.909177939997,216.01558359000046,54470.956465920004 2023-01-04,04:41:38.000,4,11123829,-795,0,1672807297,12938.983277350002,215.9098466400028,54470.94249168 2023-01-04,04:41:39.000,4,11123897,-795,0,1672807298,12938.956332109992,215.7124709999989,54470.86563336 2023-01-04,04:41:40.000,4,11123793,-795,0,1672807299,12938.976541039992,215.5503410099991,54470.96345304 2023-01-04,04:41:41.000,4,11123870,-795,0,1672807300,12938.787924359996,215.43050580000272,54470.7748008 2023-01-04,04:41:42.000,4,11123816,-795,0,1672807301,12938.53194457999,215.31771971999842,54470.66300688001 2023-01-04,04:41:43.000,4,11123797,-795,0,1672807302,12938.201865389994,215.31771971999842,54470.66300688001 2023-01-04,04:41:44.000,4,11123841,-795,0,1672807303,12937.737059999992,215.31771971999842,54470.53723872 2023-01-04,04:41:45.000,4,11123815,-795,0,1672807304,12937.29246353999,215.3529653700025,54470.38352208 2023-01-04,04:41:46.000,4,11123853,-795,0,1672807305,12936.841130769993,215.37411276000057,54470.19486984 2023-01-04,04:41:47.000,4,11123854,-795,0,1672807306,12936.457161099992,215.45870232000016,54470.020191840005 2023-01-04,04:41:48.000,4,11123869,-795,0,1672807307,12936.17423607999,215.59263579000253,54470.10403728 2023-01-04,04:41:49.000,4,11123850,-795,0,1672807308,12935.864365819994,215.68427448000148,54469.89442368001 2023-01-04,04:41:50.000,4,11123823,-795,0,1672807309,12935.527550319988,215.76886404000106,54469.84551384001 2023-01-04,04:41:51.000,4,11123824,-795,0,1672807310,12935.123371720001,215.88165011999808,54469.6917972 2023-01-04,04:41:52.000,4,11123879,-795,0,1672807311,12934.61814847,215.96623967999767,54469.43327376 2023-01-04,04:41:53.000,4,11123789,-795,0,1672807312,12934.173552009997,215.95214141999895,54469.36340256 2023-01-04,04:41:54.000,4,11123858,-795,0,1672807313,12933.73569185999,215.9098466400028,54469.279557120004 2023-01-04,04:41:55.000,4,11123858,-795,0,1672807314,12933.250677539989,215.78296229999978,54469.18872456 2023-01-04,04:41:56.000,4,11123887,-795,0,1672807315,12932.853235249997,215.70542186999955,54468.965136720006 2023-01-04,04:41:57.000,4,11123856,-795,0,1672807316,12932.529892369996,215.62788143999933,54468.81142008 2023-01-04,04:41:58.000,4,11123846,-795,0,1672807317,12932.21328579999,215.67017622000276,54468.776484480004 2023-01-04,04:41:59.000,4,11123820,-795,0,1672807318,12931.809107200002,215.79001142999914,54468.67167768001 2023-01-04,04:42:00.000,4,11123813,-795,0,1672807319,12931.425137530001,215.9098466400028,54468.49699968 2023-01-04,04:42:01.000,4,11123864,-795,0,1672807320,12931.12200358,215.95214141999895,54468.38520576001 2023-01-04,04:42:02.000,4,11123828,-795,0,1672807321,12930.886232729994,215.98738707000302,54468.20354064 2023-01-04,04:42:03.000,4,11123850,-795,0,1672807322,12930.798660699998,216.0931240200007,54468.0847596 2023-01-04,04:42:04.000,4,11123858,-795,0,1672807323,12930.839078559999,216.24115575000178,54468.24546336001 2023-01-04,04:42:05.000,4,11123818,-795,0,1672807324,12930.91317796999,216.3680400900048,54468.13366944 2023-01-04,04:42:06.000,4,11123877,-795,0,1672807325,12931.06137679,216.6006613799982,54468.14065656 2023-01-04,04:42:07.000,4,11123830,-795,0,1672807326,12931.088322029995,216.81918441000016,54468.00091416001 2023-01-04,04:42:08.000,4,11123867,-795,0,1672807327,12931.068113099995,217.08000221999828,54468.20354064 2023-01-04,04:42:09.000,4,11123823,-795,0,1672807328,12930.967068449994,217.3549182900024,54468.35725728 2023-01-04,04:42:10.000,4,11123871,-795,0,1672807329,12930.852551179989,217.49590089000412,54468.37821864 2023-01-04,04:42:11.000,4,11123841,-795,0,1672807330,12930.697616049998,217.65803088000393,54468.48302544001 2023-01-04,04:42:12.000,4,11123856,-795,0,1672807331,12930.535944609997,217.82016087000375,54468.39918 2023-01-04,04:42:13.000,4,11123853,-795,0,1672807332,12930.428163650002,217.89770130000397,54468.47603832 2023-01-04,04:42:14.000,4,11123850,-795,0,1672807333,12930.448372580002,217.9611434699982,54468.61578072 2023-01-04,04:42:15.000,4,11123833,-795,0,1672807334,12930.589835090002,218.09507694000058,54468.608793600004 2023-01-04,04:42:16.000,4,11123842,-795,0,1672807335,12930.839078559999,218.2713051899991,54468.727574640005 2023-01-04,04:42:17.000,4,11123850,-795,0,1672807336,12931.007486309994,218.53917213000386,54468.67167768001 2023-01-04,04:42:18.000,4,11123811,-795,0,1672807337,12931.03443154999,218.83523558999877,54468.76251024 2023-01-04,04:42:19.000,4,11123834,-795,0,1672807338,12931.03443154999,219.11015166000288,54468.97212384 2023-01-04,04:42:20.000,4,11123881,-795,0,1672807339,12930.839078559999,219.34982208000292,54469.00007232 2023-01-04,04:42:21.000,4,11123850,-795,0,1672807340,12930.906441659994,219.5542468499989,54469.20968592 2023-01-04,04:42:22.000,4,11123841,-795,0,1672807341,12930.899705349999,219.70227857999998,54469.300518480006 2023-01-04,04:42:23.000,4,11123845,-795,0,1672807342,12931.047904169995,219.8785068299985,54469.52410632 2023-01-04,04:42:24.000,4,11123846,-795,0,1672807343,12931.06137679,220.09702986000048,54469.60795176001 2023-01-04,04:42:25.000,4,11123865,-795,0,1672807344,12931.088322029995,220.30145463000372,54469.684810080005 2023-01-04,04:42:26.000,4,11123834,-795,0,1672807345,12931.007486309994,220.59046895999927,54469.64987448 2023-01-04,04:42:27.000,4,11123834,-795,0,1672807346,12931.007486309994,220.8301393799993,54469.85948808 2023-01-04,04:42:28.000,4,11123846,-795,0,1672807347,12930.98054107,221.04866241000127,54469.99923048 2023-01-04,04:42:29.000,4,11123851,-795,0,1672807348,12931.05464047999,221.189645010003,54470.320638 2023-01-04,04:42:30.000,4,11123872,-795,0,1672807349,12931.03443154999,221.39406977999897,54470.41147056 2023-01-04,04:42:31.000,4,11123858,-795,0,1672807350,12931.189366679995,221.48570846999792,54470.48832888 2023-01-04,04:42:32.000,4,11123864,-795,0,1672807351,12931.33756549999,221.62669106999965,54470.523264480005 2023-01-04,04:42:33.000,4,11123865,-795,0,1672807352,12931.620490519992,221.7183297599986,54470.79576216 2023-01-04,04:42:34.000,4,11123861,-795,0,1672807353,12931.862997679993,221.9298036600012,54471.026337120005 2023-01-04,04:42:35.000,4,11123887,-795,0,1672807354,12932.024669119994,222.06373713000357,54471.18704088001 2023-01-04,04:42:36.000,4,11123859,-795,0,1672807355,12932.166131629994,222.2258671200034,54471.30582192001 2023-01-04,04:42:37.000,4,11123869,-795,0,1672807356,12932.26043997,222.3245549400017,54471.47351280001 2023-01-04,04:42:38.000,4,11123877,-795,0,1672807357,12932.36148462,222.49373406000086,54471.77395896 2023-01-04,04:42:39.000,4,11123893,-795,0,1672807358,12932.39516616999,222.5853727499998,54471.913701360005 2023-01-04,04:42:40.000,4,11123828,-795,0,1672807359,12932.36148462,222.66291318000003,54471.88575288001 2023-01-04,04:42:41.000,4,11123867,-795,0,1672807360,12932.47600188999,222.7686501299977,54472.151263440006 2023-01-04,04:42:42.000,4,11123828,-795,0,1672807361,12932.449056649995,222.84619055999792,54472.151263440006 2023-01-04,04:42:43.000,4,11123863,-795,0,1672807362,12932.42211141,222.92373098999815,54472.29100584001 2023-01-04,04:42:44.000,4,11123848,-795,0,1672807363,12932.327803069995,223.0929101100046,54472.54254216 2023-01-04,04:42:45.000,4,11123885,-795,0,1672807364,12932.11224114999,223.2409418399984,54472.61940048 2023-01-04,04:42:46.000,4,11123881,-795,0,1672807365,12931.748480410002,223.44536661000166,54472.68228456 2023-01-04,04:42:47.000,4,11123826,-795,0,1672807366,12931.425137530001,223.51585791000252,54472.57049064 2023-01-04,04:42:48.000,4,11123838,-795,0,1672807367,12931.148948819995,223.6215948600002,54472.71023304 2023-01-04,04:42:49.000,4,11123859,-795,0,1672807368,12930.946859519994,223.75552833000256,54472.766129999996 2023-01-04,04:42:50.000,4,11123861,-795,0,1672807369,12930.960332139999,223.8119213700047,54472.822026960006 2023-01-04,04:42:51.000,4,11123870,-795,0,1672807370,12931.11526726999,223.8471670200015,54472.87792392 2023-01-04,04:42:52.000,4,11123831,-795,0,1672807371,12931.377983359991,223.91060919000302,54472.82901408 2023-01-04,04:42:53.000,4,11123846,-795,0,1672807372,12931.667644690002,223.98814962000324,54472.91285952001 2023-01-04,04:42:54.000,4,11123863,-795,0,1672807373,12931.822579819993,224.12208308999834,54473.17837008001 2023-01-04,04:42:55.000,4,11123885,-795,0,1672807374,12931.836052439998,224.16437787000177,54473.12946024001 2023-01-04,04:42:56.000,4,11123833,-795,0,1672807375,12931.741744099993,224.2912622100048,54473.1853572 2023-01-04,04:42:57.000,4,11123865,-795,0,1672807376,12931.512709559996,224.4040482900018,54473.16439584 2023-01-04,04:42:58.000,4,11123857,-795,0,1672807377,12931.169157749995,224.53093263000483,54473.19234432 2023-01-04,04:42:59.000,4,11123856,-795,0,1672807378,12930.839078559999,224.60847305999778,54473.206318560005 2023-01-04,04:43:00.000,4,11123844,-795,0,1672807379,12930.650461879988,224.66486609999993,54473.33907384 2023-01-04,04:43:01.000,4,11123856,-795,0,1672807380,12930.300173759992,224.71421001000272,54473.206318560005 2023-01-04,04:43:02.000,4,11123883,-795,0,1672807381,12929.9229404,224.7987995700023,54473.12946024001 2023-01-04,04:43:03.000,4,11123832,-795,0,1672807382,12929.565915969994,224.86929087000317,54473.1853572 2023-01-04,04:43:04.000,4,11123874,-795,0,1672807383,12929.323408809993,224.9609295600021,54473.101511759996 2023-01-04,04:43:05.000,4,11123851,-795,0,1672807384,12929.094374269996,225.03142086000298,54472.95478224 2023-01-04,04:43:06.000,4,11123858,-795,0,1672807385,12928.939439139991,225.13010868000129,54472.822026960006 2023-01-04,04:43:07.000,4,11123864,-795,0,1672807386,12928.90575759,225.08781389999785,54472.74516864001 2023-01-04,04:43:08.000,4,11123781,-795,0,1672807387,12929.067429030001,225.06666650999978,54472.80805272 2023-01-04,04:43:09.000,4,11123851,-795,0,1672807388,12929.390771910003,225.06666650999978,54472.91285952001 2023-01-04,04:43:10.000,4,11123833,-795,0,1672807389,12929.687169549994,225.14420694,54472.86394968001 2023-01-04,04:43:11.000,4,11123855,-795,0,1672807390,12929.949885639995,225.27109128000302,54472.89189816001 2023-01-04,04:43:12.000,4,11123847,-795,0,1672807391,12930.030721359995,225.38387736000004,54472.703245920005 2023-01-04,04:43:13.000,4,11123843,-795,0,1672807392,12930.293437449996,225.42617214000347,54472.78010424 2023-01-04,04:43:14.000,4,11123906,-795,0,1672807393,12930.610044020003,225.5530564799992,54472.98273072001 2023-01-04,04:43:15.000,4,11123885,-795,0,1672807394,12930.859287489999,225.63059690999944,54473.038627680005 2023-01-04,04:43:16.000,4,11123905,-795,0,1672807395,12931.108530959995,225.70813733999967,54473.05260192 2023-01-04,04:43:17.000,4,11123846,-795,0,1672807396,12931.398192289991,225.75748125000246,54472.95478224 2023-01-04,04:43:18.000,4,11123866,-795,0,1672807397,12931.768689340002,225.79272689999925,54473.17138296 2023-01-04,04:43:19.000,4,11123834,-795,0,1672807398,12932.098768529999,225.85616907000076,54473.206318560005 2023-01-04,04:43:20.000,4,11123876,-795,0,1672807399,12932.2806489,225.90551298000355,54473.19234432 2023-01-04,04:43:21.000,4,11123907,-795,0,1672807400,12932.327803069995,226.0112499300012,54473.136447360004 2023-01-04,04:43:22.000,4,11123867,-795,0,1672807401,12932.617464399991,225.9971516700025,54473.087537520005 2023-01-04,04:43:23.000,4,11123870,-795,0,1672807402,12932.785872150002,225.95485688999906,54473.14343448 2023-01-04,04:43:24.000,4,11123887,-795,0,1672807403,12932.819553699992,225.90551298000355,54473.36702232001 2023-01-04,04:43:25.000,4,11123854,-795,0,1672807404,12932.846498940002,225.85616907000076,54473.33907384 2023-01-04,04:43:26.000,4,11123845,-795,0,1672807405,12932.799344769992,225.75748125000246,54473.24824128001 2023-01-04,04:43:27.000,4,11123818,-795,0,1672807406,12932.758926909992,225.72928472999774,54473.02465344 2023-01-04,04:43:28.000,4,11123818,-795,0,1672807407,12932.833026319997,225.61649865000072,54472.96176936001 2023-01-04,04:43:29.000,4,11123860,-795,0,1672807408,12932.947543590002,225.58125300000393,54472.95478224 2023-01-04,04:43:40.000,4,11123864,-795,0,1672807419,12940.761663189995,224.59437479999906,54473.5696488 2023-01-04,04:43:41.000,4,11123890,-795,0,1672807420,12941.421821570002,224.5379817600042,54473.71637832 2023-01-04,04:43:42.000,4,11123865,-795,0,1672807421,12941.879890649994,224.58027654000034,54473.66746848 2023-01-04,04:43:43.000,4,11123770,-795,0,1672807422,12942.412059139991,224.59437479999906,54474.01682448001 2023-01-04,04:43:44.000,4,11123811,-795,0,1672807423,12942.708456779998,224.67191522999929,54473.98188888 2023-01-04,04:43:45.000,4,11123889,-795,0,1672807424,12942.998118109994,224.69306262000464,54474.17752824 2023-01-04,04:43:46.000,4,11123799,-795,0,1672807425,12943.14631692999,224.7494556599995,54474.15656688001 2023-01-04,04:43:47.000,4,11123839,-795,0,1672807426,12943.30798836999,224.75650478999887,54474.32425776001 2023-01-04,04:43:48.000,4,11123872,-795,0,1672807427,12943.41576933,224.77060305000487,54474.56880696001 2023-01-04,04:43:49.000,4,11123867,-795,0,1672807428,12943.51681398,224.84109434999846,54474.645665280004 2023-01-04,04:43:50.000,4,11123870,-795,0,1672807429,12943.503341359996,225.01732260000426,54474.68060088 2023-01-04,04:43:51.000,4,11123822,-795,0,1672807430,12943.30798836999,225.14420694,54474.68758800001 2023-01-04,04:43:52.000,4,11123830,-795,0,1672807431,12942.856655599993,225.23584562999895,54474.526884240004 2023-01-04,04:43:53.000,4,11123794,-795,0,1672807432,12942.459213310001,225.29928780000046,54474.57579408 2023-01-04,04:43:54.000,4,11123854,-795,0,1672807433,12942.001144229995,225.3415825800039,54474.56880696001 2023-01-04,04:43:55.000,4,11123826,-795,0,1672807434,12941.664328729988,225.36272997000196,54474.54085848001 2023-01-04,04:43:56.000,4,11123835,-795,0,1672807435,12941.246677509997,225.42617214000347,54474.38714184 2023-01-04,04:43:57.000,4,11123885,-795,0,1672807436,12940.88965307999,225.46141779000027,54474.4081032 2023-01-04,04:43:58.000,4,11123913,-795,0,1672807437,12940.512419719998,225.46846691999963,54474.191502480004 2023-01-04,04:43:59.000,4,11123798,-795,0,1672807438,12940.101504810002,225.46846691999963,54474.191502480004 2023-01-04,04:44:00.000,4,11123852,-795,0,1672807439,12939.65690835,225.4543686600009,54474.07272144 2023-01-04,04:44:01.000,4,11123866,-795,0,1672807440,12939.205575579988,225.3274843199979,54473.96791464001 2023-01-04,04:44:02.000,4,11123888,-795,0,1672807441,12938.720561260001,225.31338605999917,54473.69541696 2023-01-04,04:44:03.000,4,11123868,-795,0,1672807442,12938.30964634999,225.17240346000472,54473.520738960004 2023-01-04,04:44:04.000,4,11123847,-795,0,1672807443,12938.026721329989,225.07371563999914,54473.59759728 2023-01-04,04:44:05.000,4,11123836,-755,0,1672807444,12937.683169520002,224.87634000000253,54473.48580336001 2023-01-04,04:44:06.000,4,11123831,-795,0,1672807445,12937.31267246999,224.64371871000185,54473.1853572 2023-01-04,04:44:07.000,4,11123772,-795,0,1672807446,12937.023011139994,224.38290090000373,54473.1853572 2023-01-04,04:44:08.000,4,11123823,-795,0,1672807447,12936.733349809998,223.93880571000045,54472.84298832001 2023-01-04,04:44:09.000,4,11123793,-795,0,1672807448,12936.598623609993,223.52290704000188,54472.74516864001 2023-01-04,04:44:10.000,4,11123866,-795,0,1672807449,12936.558205749992,223.0294679400031,54472.654336080006 2023-01-04,04:44:11.000,4,11123848,-795,0,1672807450,12936.524524200002,222.59242187999916,54472.51459368 2023-01-04,04:44:12.000,4,11123836,-795,0,1672807451,12936.504315270002,222.18357233999996,54472.31196720001 2023-01-04,04:44:13.000,4,11123861,-795,0,1672807452,12936.578414679992,221.82406671000354,54472.200173280005 2023-01-04,04:44:14.000,4,11123863,-795,0,1672807453,12936.632305159997,221.520954120002,54472.21414752 2023-01-04,04:44:15.000,4,11123800,-795,0,1672807454,12936.585150990002,221.23193978999916,54472.08837936 2023-01-04,04:44:16.000,4,11123846,-795,0,1672807455,12936.551469439997,220.9781711100004,54471.927675599996 2023-01-04,04:44:17.000,4,11123841,-795,0,1672807456,12936.349380139996,220.70325504000357,54471.73902336001 2023-01-04,04:44:18.000,4,11123796,-795,0,1672807457,12936.24159918,220.43538809999882,54471.6831264 2023-01-04,04:44:19.000,4,11123845,-755,0,1672807458,12936.17423607999,220.15342290000262,54471.746010480005 2023-01-04,04:44:20.000,4,11123837,-795,0,1672807459,12936.15402714999,219.84326118000172,54471.66915216001 2023-01-04,04:44:21.000,4,11123945,-795,0,1672807460,12936.1203456,219.64588553999783,54471.66915216001 2023-01-04,04:44:22.000,4,11123771,-795,0,1672807461,12935.904783679995,219.47670641999866,54471.5084484 2023-01-04,04:44:23.000,4,11123820,-795,0,1672807462,12935.776793789999,219.15244643999904,54471.17306664 2023-01-04,04:44:24.000,4,11123855,-795,0,1672807463,12935.608386039989,218.95507080000243,54471.35473176001 2023-01-04,04:44:25.000,4,11123844,-795,0,1672807464,12935.433241979998,218.7788425500039,54471.312809040006 2023-01-04,04:44:26.000,4,11123851,-795,0,1672807465,12935.197471129992,218.5673686500013,54471.2289636 2023-01-04,04:44:27.000,4,11123870,-795,0,1672807466,12934.83371038999,218.39818953000213,54471.08223408 2023-01-04,04:44:28.000,4,11123875,-795,0,1672807467,12934.61814847,218.20786302000488,54470.9844144 2023-01-04,04:44:29.000,4,11123852,-795,0,1672807468,12934.436268099998,218.09507694000058,54471.026337120005 2023-01-04,04:44:30.000,4,11123827,-795,0,1672807469,12934.025353190002,217.93999608000013,54470.93550456 2023-01-04,04:44:31.000,4,11123812,-795,0,1672807470,12933.567284109995,217.85540652000054,54470.83768488 2023-01-04,04:44:32.000,4,11123874,-795,0,1672807471,12933.089006099988,217.7285221800048,54470.67698112 2023-01-04,04:44:33.000,4,11123861,-795,0,1672807472,12932.678091189991,217.74966957000288,54470.66300688001 2023-01-04,04:44:34.000,4,11123861,-795,0,1672807473,12932.32106676,217.72147304999817,54470.66300688001 2023-01-04,04:44:35.000,4,11123839,-795,0,1672807474,12931.916888159998,217.74966957000288,54470.55121296 2023-01-04,04:44:36.000,4,11123832,-795,0,1672807475,12931.499236939992,217.72147304999817,54470.404483440005 2023-01-04,04:44:37.000,4,11123863,-795,0,1672807476,12931.13547619999,217.74966957000288,54470.32762512001 2023-01-04,04:44:38.000,4,11123864,-795,0,1672807477,12930.764979149993,217.75671870000224,54470.34159936 2023-01-04,04:44:39.000,4,11123835,-795,0,1672807478,12930.293437449996,217.79196434999903,54470.236792560005 2023-01-04,04:44:40.000,4,11123861,-795,0,1672807479,12929.88252254,217.74966957000288,54470.09705016 2023-01-04,04:44:41.000,4,11123813,-795,0,1672807480,12929.417717149998,217.7003256600001,54470.06211456001 2023-01-04,04:44:42.000,4,11123870,-795,0,1672807481,12929.040483789991,217.55934305999835,54469.77564264001 2023-01-04,04:44:43.000,4,11123804,-795,0,1672807482,12928.649777809995,217.49590089000412,54469.78961688 2023-01-04,04:44:44.000,4,11123850,-795,0,1672807483,12928.380325409998,217.43950785000197,54469.852500960005 2023-01-04,04:44:45.000,4,11123863,-795,0,1672807484,12927.922256329992,217.34082003000367,54469.7616684 2023-01-04,04:44:46.000,4,11123846,-795,0,1672807485,12927.52481404,217.24918134000472,54469.6917972 2023-01-04,04:44:47.000,4,11123806,-795,0,1672807486,12927.053272339988,217.15049351999915,54469.468209360006 2023-01-04,04:44:48.000,4,11123816,-795,0,1672807487,12926.736665769997,217.0095109200047,54469.34244120001 2023-01-04,04:44:49.000,4,11123845,-795,0,1672807488,12926.413322889995,216.90377396999975,54469.41231240001 2023-01-04,04:44:50.000,4,11123853,-795,0,1672807489,12926.022616909999,216.83328266999888,54469.2376344 2023-01-04,04:44:51.000,4,11123814,-795,0,1672807490,12925.625174619992,216.7486931099993,54469.20269880001 2023-01-04,04:44:52.000,4,11123846,-795,0,1672807491,12925.322040669991,216.6641035499997,54469.02103368 2023-01-04,04:44:53.000,4,11123827,-795,0,1672807492,12924.99869778999,216.650005290001,54468.95116248 2023-01-04,04:44:54.000,4,11123865,-795,0,1672807493,12924.762926939999,216.65705442000035,54469.03500792001 2023-01-04,04:44:55.000,4,11123824,-795,0,1672807494,12924.446320369992,216.62180877000355,54468.91622688001 2023-01-04,04:44:56.000,4,11123824,-795,0,1672807495,12924.096032249996,216.54426834000333,54468.82539432 2023-01-04,04:44:57.000,4,11123869,-795,0,1672807496,12923.691853649994,216.45967878000374,54468.58783224 2023-01-04,04:44:58.000,4,11123830,-795,0,1672807497,12923.476291729989,216.3539418299988,54468.55289664001 2023-01-04,04:44:59.000,4,11123847,-795,0,1672807498,12923.139476229997,216.19886096999835,54468.69962616001 2023-01-04,04:45:00.000,4,11123830,-795,0,1672807499,12922.856551209996,216.0437801099979,54468.66469056 2023-01-04,04:45:01.000,4,11123846,-795,0,1672807500,12922.573626189995,215.83935534000193,54468.69263904 2023-01-04,04:45:02.000,4,11123871,-795,0,1672807501,12922.277228549989,215.7124709999989,54468.63674208 2023-01-04,04:45:03.000,4,11123847,-795,0,1672807502,12921.960621979997,215.52919362000102,54468.35027016 2023-01-04,04:45:04.000,4,11123838,-795,0,1672807503,12921.745060059991,215.32476884999778,54468.39918 2023-01-04,04:45:05.000,4,11123838,-795,0,1672807504,12921.38803563,215.19083538000268,54468.30136032 2023-01-04,04:45:06.000,4,11123848,-795,0,1672807505,12921.165737399999,214.98641060999944,54468.28039896 2023-01-04,04:45:07.000,4,11123832,-795,0,1672807506,12920.822185589997,214.76083844999812,54468.20354064 2023-01-04,04:45:08.000,4,11123811,-795,0,1672807507,12920.559469499996,214.50706976999936,54468.02886264001 2023-01-04,04:45:09.000,4,11123887,-795,0,1672807508,12920.256335549995,214.1898589199991,54467.97296568 2023-01-04,04:45:10.000,4,11123852,-795,0,1672807509,12920.18223613999,213.93609024000034,54468.02886264001 2023-01-04,04:45:11.000,4,11123806,-795,0,1672807510,12920.027301009999,213.67527243000222,54467.99392704 2023-01-04,04:45:12.000,4,11123844,-795,0,1672807511,12919.858893259989,213.42150375000347,54467.68649376 2023-01-04,04:45:13.000,4,11123847,-795,0,1672807512,12919.858893259989,213.15363680999872,54467.74239072001 2023-01-04,04:45:14.000,4,11123852,-795,0,1672807513,12919.939728979989,212.8928190000006,54467.76335208001 2023-01-04,04:45:15.000,4,11123860,-795,0,1672807514,12920.08119148999,212.695443360004,54467.75636496 2023-01-04,04:45:16.000,4,11123879,-715,0,1672807515,12920.22939031,212.52626424000482,54467.61662256001 2023-01-04,04:45:17.000,4,11123882,-795,0,1672807516,12920.606623669992,212.37118338000437,54467.85418464 2023-01-04,04:45:18.000,4,11123891,-795,0,1672807517,12920.896285000003,212.26544642999943,54467.89610736 2023-01-04,04:45:19.000,4,11123851,-795,0,1672807518,12921.091637989994,212.23020078000263,54467.97296568 2023-01-04,04:45:20.000,4,11123829,-795,0,1672807519,12921.354354079995,212.17380774000048,54467.95200432001 2023-01-04,04:45:21.000,4,11123870,-795,0,1672807520,12921.657488029996,212.11741469999833,54468.03584976 2023-01-04,04:45:22.000,4,11123840,-795,0,1672807521,12921.873049950002,212.06102166000346,54467.958991440006 2023-01-04,04:45:23.000,4,11123817,-795,0,1672807522,12922.155974969988,211.94823557999916,54468.16860504001 2023-01-04,04:45:24.000,4,11123885,-795,0,1672807523,12922.614044049995,211.72266341999784,54468.0847596 2023-01-04,04:45:25.000,4,11123847,-795,0,1672807524,12923.092322060002,211.55348429999867,54468.53193528001 2023-01-04,04:45:26.000,4,11123863,-795,0,1672807525,12923.516709589989,211.39840343999822,54468.57385800001 2023-01-04,04:45:27.000,4,11123838,-795,0,1672807526,12923.853525089995,211.26446997000312,54468.559883760005 2023-01-04,04:45:28.000,4,11123850,-795,0,1672807527,12924.224022139992,211.17988041000353,54468.7136004 2023-01-04,04:45:29.000,4,11123837,-795,0,1672807528,12924.453056680002,211.17988041000353,54468.846355680005 2023-01-04,04:45:30.000,4,11123864,-795,0,1672807529,12924.621464429998,211.16578215000482,54468.95814960001 2023-01-04,04:45:31.000,4,11123867,-795,0,1672807530,12924.709036459994,211.17283128000417,54469.05596928001 2023-01-04,04:45:32.000,4,11123867,-795,0,1672807531,12924.628200739993,211.27151910000248,54469.097892 2023-01-04,04:45:33.000,4,11123826,-795,0,1672807532,12924.291385240002,211.32791214000463,54469.25859576 2023-01-04,04:45:34.000,4,11123835,-795,0,1672807533,12923.813107229995,211.32791214000463,54469.32147984001 2023-01-04,04:45:35.000,4,11123830,-795,0,1672807534,12923.287675049993,211.24332257999777,54469.33545408 2023-01-04,04:45:36.000,4,11123868,-795,0,1672807535,12922.775715489995,211.26446997000312,54469.1677632 2023-01-04,04:45:37.000,4,11123856,-795,0,1672807536,12922.39848212999,211.2221751899997,54469.132827600006 2023-01-04,04:45:38.000,4,11123864,-795,0,1672807537,12922.054930320002,211.19397867000225,54468.93020112 2023-01-04,04:45:39.000,4,11123855,-795,0,1672807538,12921.812423160001,211.29266649000056,54469.11885336 2023-01-04,04:45:40.000,4,11123807,-795,0,1672807539,12921.59012493,211.2856173600012,54469.11885336 2023-01-04,04:45:41.000,4,11123800,-795,0,1672807540,12921.273518359994,211.2362734499984,54469.00007232 2023-01-04,04:45:42.000,4,11123884,-795,0,1672807541,12920.923230239998,211.25742084000376,54468.944175360004 2023-01-04,04:45:43.000,4,11123821,-795,0,1672807542,12920.559469499996,211.2221751899997,54468.62276784001 2023-01-04,04:45:44.000,4,11123821,-795,0,1672807543,12920.28328078999,211.26446997000312,54468.6437292 2023-01-04,04:45:45.000,4,11123884,-795,0,1672807544,12919.986883149999,211.29266649000056,54468.559883760005 2023-01-04,04:45:46.000,4,11123833,-795,0,1672807545,12919.663540269998,211.36315779000142,54468.45507696001 2023-01-04,04:45:47.000,4,11123852,-795,0,1672807546,12919.245889049991,211.39840343999822,54468.26642472001 2023-01-04,04:45:48.000,4,11123807,-795,0,1672807547,12918.88886462,211.44069822000165,54468.126682320006 2023-01-04,04:45:49.000,4,11123843,-795,0,1672807548,12918.619412219989,211.41955083000357,54467.9450172 2023-01-04,04:45:50.000,4,11123877,-795,0,1672807549,12918.403850299997,211.49004213000444,54467.92405584 2023-01-04,04:45:51.000,4,11123820,-795,0,1672807550,12918.161343139996,211.51823865000188,54467.76335208001 2023-01-04,04:45:52.000,4,11123840,-795,0,1672807551,12917.84473656999,211.53938603999995,54467.46290592 2023-01-04,04:45:53.000,4,11123839,-795,0,1672807552,12917.615702029994,211.56053342999803,54467.32316352 2023-01-04,04:45:54.000,4,11123837,-795,0,1672807553,12917.400140109989,211.61692647000018,54467.218356720005 2023-01-04,04:45:55.000,4,11123826,-795,0,1672807554,12917.191314499993,211.60987734000082,54467.02271736001 2023-01-04,04:45:56.000,4,11123822,-795,0,1672807555,12916.962279959997,211.63807385999826,54466.764193920004 2023-01-04,04:45:57.000,4,11123873,-795,0,1672807556,12916.81408114,211.62397559999954,54466.65938712001 2023-01-04,04:45:58.000,4,11123876,-795,0,1672807557,12916.68609124999,211.6803686400017,54466.62445152 2023-01-04,04:45:59.000,4,11123848,-795,0,1672807558,12916.457056709995,211.6944669000004,54466.428812160004 2023-01-04,04:46:00.000,4,11123881,-795,0,1672807559,12916.254967409994,211.75085994000256,54466.18426296001 2023-01-04,04:46:01.000,4,11123855,-795,0,1672807560,12916.079823349988,211.8072529800047,54465.97464936 2023-01-04,04:46:02.000,4,11123874,-795,0,1672807561,12915.830579879992,211.8424986300015,54465.62529336 2023-01-04,04:46:03.000,4,11123875,-795,0,1672807562,12915.635226890001,211.86364601999958,54465.4995252 2023-01-04,04:46:04.000,4,11123798,-795,0,1672807563,12915.641963199996,211.91298993000237,54465.541447920004 2023-01-04,04:46:05.000,4,11123852,-795,0,1672807564,12915.567863789991,211.96233383999788,54465.40869264 2023-01-04,04:46:06.000,4,11123812,-795,0,1672807565,12915.44661020999,212.0257760099994,54465.227027520006 2023-01-04,04:46:07.000,4,11123808,-795,0,1672807566,12915.278202459995,212.09626731000026,54464.84273592001 2023-01-04,04:46:08.000,4,11123859,-795,0,1672807567,12915.177157809994,212.2724955599988,54464.77985184 2023-01-04,04:46:09.000,4,11123904,-795,0,1672807568,12915.082849469989,212.47692033000203,54464.723954880006 2023-01-04,04:46:10.000,4,11123822,-795,0,1672807569,12915.022222679989,212.7095416200027,54464.57023824 2023-01-04,04:46:11.000,4,11123855,-795,0,1672807570,12914.954859579993,212.8434750899978,54464.40953448001 2023-01-04,04:46:12.000,4,11123835,-795,0,1672807571,12914.988541129998,213.09019464000448,54464.269792080006 2023-01-04,04:46:13.000,4,11123833,-795,0,1672807572,12915.069376849999,213.3016685399998,54464.24184360001 2023-01-04,04:46:14.000,4,11123848,-795,0,1672807573,12915.217575669994,213.46379852999962,54464.08812696 2023-01-04,04:46:15.000,4,11123858,-795,0,1672807574,12915.45334652,213.56953548000456,54464.10908832 2023-01-04,04:46:16.000,4,11123832,-795,0,1672807575,12915.695853680001,213.70346894999966,54464.01825576 2023-01-04,04:46:17.000,4,11123800,-795,0,1672807576,12916.025932869998,213.83740242000204,54464.032230000004 2023-01-04,04:46:18.000,4,11123842,-795,0,1672807577,12916.42337515999,213.95018849999906,54463.864539120004 2023-01-04,04:46:19.000,4,11123825,-795,0,1672807578,12916.894916860001,214.041827189998,54463.885500480006 2023-01-04,04:46:20.000,4,11123862,-795,0,1672807579,12917.480975829989,214.16166240000166,54464.08812696 2023-01-04,04:46:21.000,4,11123863,-795,0,1672807580,12918.019880629996,214.21100631000445,54464.17197240001 2023-01-04,04:46:22.000,4,11123810,-795,0,1672807581,12918.444268159998,214.33084152000083,54464.09511408001 2023-01-04,04:46:23.000,4,11123822,-795,0,1672807582,12918.956227719995,214.4506767300045,54464.269792080006 2023-01-04,04:46:24.000,4,11123815,-795,0,1672807583,12919.353670010001,214.55641368000215,54464.199920880004 2023-01-04,04:46:25.000,4,11123848,-795,0,1672807584,12919.562495619997,214.63395411000238,54464.199920880004 2023-01-04,04:46:26.000,4,11123833,-795,0,1672807585,12919.818475399989,214.72559280000132,54464.42350872 2023-01-04,04:46:27.000,4,11123831,-795,0,1672807586,12919.926256359999,214.7960841000022,54464.49337992 2023-01-04,04:46:28.000,4,11123882,-795,0,1672807587,12920.0879278,214.82428061999963,54464.77985184 2023-01-04,04:46:29.000,4,11123863,-795,0,1672807588,12920.034037319994,214.83837887999834,54464.8357488 2023-01-04,04:46:30.000,4,11123837,-795,0,1672807589,12919.852156949994,214.78198584000347,54464.89863288 2023-01-04,04:46:31.000,4,11123846,-795,0,1672807590,12919.737639679988,214.71854367000196,54464.87767152 2023-01-04,04:46:32.000,4,11123800,-795,0,1672807591,12919.495132520002,214.63395411000238,54464.76587760001 2023-01-04,04:46:33.000,4,11123871,-795,0,1672807592,12919.474923590002,214.4647749900032,54464.78683896 2023-01-04,04:46:34.000,4,11123845,-795,0,1672807593,12919.542286689997,214.3519889099989,54464.891645760006 2023-01-04,04:46:35.000,4,11123822,-795,0,1672807594,12919.724167059998,214.27444847999868,54464.88465864001 2023-01-04,04:46:36.000,4,11123859,-795,0,1672807595,12919.838684329989,214.26739934999932,54464.86369728001 2023-01-04,04:46:37.000,4,11123832,-795,0,1672807596,12919.946465289999,214.29559587000404,54464.91260712001 2023-01-04,04:46:38.000,4,11123866,-795,0,1672807597,12919.939728979989,214.3519889099989,54464.9754912 2023-01-04,04:46:39.000,4,11123868,-795,0,1672807598,12919.899311119989,214.3026450000034,54465.16414344 2023-01-04,04:46:40.000,4,11123865,-795,0,1672807599,12919.623122409997,214.3519889099989,54465.17811768001 2023-01-04,04:46:41.000,4,11123868,-795,0,1672807600,12919.360406319996,214.34493977999955,54465.1851048 2023-01-04,04:46:42.000,4,11123914,-795,0,1672807601,12918.976436649995,214.27444847999868,54465.03138816001 2023-01-04,04:46:43.000,4,11123880,-795,0,1672807602,12918.80129258999,214.2392028300019,54465.05234952001 2023-01-04,04:46:44.000,4,11123884,-795,0,1672807603,12918.646357459998,214.17576066000038,54465.13619496 2023-01-04,04:46:45.000,4,11123837,-795,0,1672807604,12918.504894949998,214.11231848999887,54465.08029800001 2023-01-04,04:46:46.000,4,11123845,-795,0,1672807605,12918.349959819992,214.07707284000207,54464.940555600006 2023-01-04,04:46:47.000,4,11123882,-795,0,1672807606,12918.309541959992,214.01363067000057,54464.86369728001 2023-01-04,04:46:48.000,4,11123848,-795,0,1672807607,12918.248915169992,213.9924832800025,54464.8008132 2023-01-04,04:46:49.000,4,11123865,-795,0,1672807608,12918.282596719997,213.92904111000098,54464.88465864001 2023-01-04,04:46:50.000,4,11123870,-795,0,1672807609,12918.323014579997,213.92199198000162,54464.821774560005 2023-01-04,04:46:51.000,4,11123826,-795,0,1672807610,12918.457740780002,213.92904111000098,54464.78683896 2023-01-04,04:46:52.000,4,11123846,-795,0,1672807611,12918.538576499988,214.02772892999928,54464.702993520004 2023-01-04,04:46:53.000,4,11123818,-795,0,1672807612,12918.713720559994,213.98543415000313,54464.51434128 2023-01-04,04:46:54.000,4,11123827,-795,0,1672807613,12918.855183069994,214.03477805999864,54464.50036704 2023-01-04,04:46:55.000,4,11123822,-795,0,1672807614,12919.10442653999,214.1052693599995,54464.68203216 2023-01-04,04:46:56.000,4,11123836,-795,0,1672807615,12919.27283429,214.06297458000336,54464.61914808 2023-01-04,04:46:57.000,4,11123839,-795,0,1672807616,12919.562495619997,213.97838502000377,54464.71696776001 2023-01-04,04:46:58.000,4,11123804,-795,0,1672807617,12919.825211709998,213.8585498100001,54464.751903360004 2023-01-04,04:46:59.000,4,11123858,-795,0,1672807618,12920.14181827999,213.7457637300031,54464.74491624001 2023-01-04,04:47:00.000,4,11123848,-795,0,1672807619,12920.525787949991,213.71051807999902,54464.99645256 2023-01-04,04:47:01.000,4,11123807,-795,0,1672807620,12920.929966549993,213.6329776499988,54464.96151696001 2023-01-04,04:47:02.000,4,11123852,-795,0,1672807621,12921.165737399999,213.54133895999985,54464.8008132 2023-01-04,04:47:03.000,4,11123834,-795,0,1672807622,12921.569916,213.47789678999834,54465.08029800001 2023-01-04,04:47:04.000,4,11123864,-795,0,1672807623,12921.718114819996,213.42855288000283,54465.00343968 2023-01-04,04:47:05.000,4,11123849,-795,0,1672807624,12921.960621979997,213.44265114000154,54465.13619496 2023-01-04,04:47:06.000,4,11123840,-795,0,1672807625,12922.027985079993,213.47084765999898,54465.087285120004 2023-01-04,04:47:07.000,4,11123871,-795,0,1672807626,12922.108820799993,213.50609331000305,54465.1851048 2023-01-04,04:47:08.000,4,11123825,-795,0,1672807627,12922.378273199989,213.4990441800037,54465.443628240006 2023-01-04,04:47:09.000,4,11123826,-795,0,1672807628,12922.674670839995,213.43560201000219,54465.541447920004 2023-01-04,04:47:10.000,4,11123866,-795,0,1672807629,12923.011486340001,213.37920897000004,54465.65324184001 2023-01-04,04:47:11.000,4,11123823,-795,0,1672807630,12923.503236969998,213.24527549999766,54465.730100160006 2023-01-04,04:47:12.000,4,11123841,-795,0,1672807631,12924.062350699991,213.21707898000022,54465.72311304001 2023-01-04,04:47:13.000,4,11123841,-795,0,1672807632,12924.769663249994,213.0760963799985,54465.85586832 2023-01-04,04:47:14.000,4,11123836,-795,0,1672807633,12925.685801409993,213.09019464000448,54466.15631448001 2023-01-04,04:47:15.000,4,11123845,-795,0,1672807634,12926.608675880001,213.1677350700047,54466.379902320004 2023-01-04,04:47:16.000,4,11123839,-795,0,1672807635,12927.34293367,213.36511071000132,54466.61047728001 2023-01-04,04:47:17.000,4,11123841,-795,0,1672807636,12927.922256329992,213.52724070000113,54466.82009088 2023-01-04,04:47:18.000,4,11123842,-795,0,1672807637,12928.54199685,213.78805850999925,54467.267266560004 2023-01-04,04:47:19.000,4,11123824,-795,0,1672807638,12929.053956409996,213.9431393699997,54467.48386728 2023-01-04,04:47:20.000,4,11123804,-795,0,1672807639,12929.613070139989,213.95723762999842,54467.672519520005 2023-01-04,04:47:21.000,4,11123834,-795,0,1672807640,12930.333855309997,213.92904111000098,54468.007901280005 2023-01-04,04:47:22.000,4,11123875,-795,0,1672807641,12930.95359582999,214.041827189998,54468.23847624001 2023-01-04,04:47:23.000,4,11123861,-795,0,1672807642,12931.465555390001,214.16166240000166,54468.510973920005 2023-01-04,04:47:24.000,4,11123835,-795,0,1672807643,12931.943833399993,214.23215370000253,54469.03500792001 2023-01-04,04:47:25.000,4,11123871,-795,0,1672807644,12932.25370365999,214.3167432600021,54469.34244120001 2023-01-04,04:47:26.000,4,11123860,-795,0,1672807645,12932.348011999995,214.2533010900006,54469.349428320005 2023-01-04,04:47:27.000,4,11123864,-795,0,1672807646,12932.469265579995,214.21100631000445,54469.49615784 2023-01-04,04:47:28.000,4,11123788,-795,0,1672807647,12932.570310229996,214.26739934999932,54469.74070704 2023-01-04,04:47:29.000,4,11123859,-795,0,1672807648,12932.671354879996,214.28854674000468,54470.069101680005 2023-01-04,04:47:30.000,4,11123850,-795,0,1672807649,12932.678091189991,214.33084152000083,54470.27871528001 2023-01-04,04:47:31.000,4,11123843,-795,0,1672807650,12932.725245360001,214.3378906500002,54470.44640616001 2023-01-04,04:47:32.000,4,11123851,-795,0,1672807651,12932.678091189991,214.33084152000083,54470.53723872 2023-01-04,04:47:33.000,4,11123810,-795,0,1672807652,12932.731981669996,214.26739934999932,54470.65601976 2023-01-04,04:47:34.000,4,11123864,-795,0,1672807653,12932.758926909992,214.17576066000038,54470.93550456 2023-01-04,04:47:35.000,4,11123822,-795,0,1672807654,12932.738717979992,214.12641675000486,54471.01935000001 2023-01-04,04:47:36.000,4,11123871,-795,0,1672807655,12932.738717979992,214.055925450004,54471.01236288 2023-01-04,04:47:37.000,4,11123820,-795,0,1672807656,12932.806081080002,213.91494285000226,54470.94947880001 2023-01-04,04:47:38.000,4,11123877,-795,0,1672807657,12932.853235249997,213.82330416000332,54471.04729848001 2023-01-04,04:47:39.000,4,11123865,-795,0,1672807658,12932.866707870002,213.8444515500014,54471.2988348 2023-01-04,04:47:40.000,4,11123839,-795,0,1672807659,12932.711772739996,213.82330416000332,54471.38268024001 2023-01-04,04:47:41.000,4,11123816,-795,0,1672807660,12932.509683439996,213.83035329000268,54471.40364160001 2023-01-04,04:47:42.000,4,11123865,-795,0,1672807661,12932.287385209995,213.8092059000046,54471.37569312 2023-01-04,04:47:43.000,4,11123749,-795,0,1672807662,12932.166131629994,213.81625503000396,54471.39665448 2023-01-04,04:47:44.000,4,11123792,-795,0,1672807663,12931.943833399993,213.76691112000117,54471.40364160001 2023-01-04,04:47:45.000,4,11123860,-795,0,1672807664,12931.721535169992,213.68937069000094,54471.40364160001 2023-01-04,04:47:46.000,4,11123831,-795,0,1672807665,12931.479028009991,213.57658461000392,54471.27787344 2023-01-04,04:47:47.000,4,11123855,-795,0,1672807666,12931.270202399995,213.42150375000347,54471.18704088001 2023-01-04,04:47:48.000,4,11123850,-795,0,1672807667,12931.2028393,213.21002985000086,54471.17306664 2023-01-04,04:47:49.000,4,11123806,-795,0,1672807668,12931.15568512999,213.0408507300017,54471.26389920001 2023-01-04,04:47:50.000,4,11123818,-795,0,1672807669,12931.047904169995,212.86462248000316,54471.17306664 2023-01-04,04:47:51.000,4,11123794,-795,0,1672807670,12930.926650589994,212.66724683999928,54470.9844144 2023-01-04,04:47:52.000,4,11123861,-795,0,1672807671,12930.872760109989,212.51216597999883,54470.80274928001 2023-01-04,04:47:53.000,4,11123830,-795,0,1672807672,12930.967068449994,212.35708511999837,54470.788775040004 2023-01-04,04:47:54.000,4,11123824,-795,0,1672807673,12930.987277379994,212.237249910002,54470.82371064 2023-01-04,04:47:55.000,4,11123765,-795,0,1672807674,12931.03443154999,212.14561122000305,54470.80274928001 2023-01-04,04:47:56.000,4,11123822,-795,0,1672807675,12931.07484940999,211.96233383999788,54470.63505840001 2023-01-04,04:47:57.000,4,11123829,-795,0,1672807676,12931.209575609995,211.81430211000406,54470.59313568001 2023-01-04,04:47:58.000,4,11123819,-795,0,1672807677,12931.377983359991,211.6592212500036,54470.61409704001 2023-01-04,04:47:59.000,4,11123807,-795,0,1672807678,12931.586808970002,211.49004213000444,54470.71890384 2023-01-04,04:48:00.000,4,11123813,-795,0,1672807679,12931.721535169992,211.35610866000206,54470.63505840001 2023-01-04,04:48:01.000,4,11123833,-795,0,1672807680,12931.876470299998,211.17988041000353,54470.62807128 2023-01-04,04:48:02.000,4,11123828,-795,0,1672807681,12931.923624469993,211.1023399800033,54470.50230312 2023-01-04,04:48:03.000,4,11123821,-795,0,1672807682,12931.970778639989,211.06709432999924,54470.41845768001 2023-01-04,04:48:04.000,4,11123839,-795,0,1672807683,12932.078559599999,210.98250476999965,54470.64903264 2023-01-04,04:48:05.000,4,11123859,-795,0,1672807684,12932.145922699994,210.92611173000478,54470.57916144 2023-01-04,04:48:06.000,4,11123849,-795,0,1672807685,12932.22002211,210.86266956000327,54470.55820008 2023-01-04,04:48:07.000,4,11123808,-795,0,1672807686,12932.226758419994,210.80627652000112,54470.43941904 2023-01-04,04:48:08.000,4,11123840,-795,0,1672807687,12932.30085783,210.67234304999874,54470.285702400004 2023-01-04,04:48:09.000,4,11123753,-795,0,1672807688,12932.44232034,210.63709740000195,54470.39749632001 2023-01-04,04:48:10.000,4,11123878,-795,0,1672807689,12932.449056649995,210.6300482700026,54470.43941904 2023-01-04,04:48:11.000,4,11123826,-795,0,1672807690,12932.388429859995,210.7287360900009,54470.48832888 2023-01-04,04:48:12.000,4,11123859,-795,0,1672807691,12932.287385209995,210.86971869000263,54470.46736752001 2023-01-04,04:48:13.000,4,11123862,-795,0,1672807692,12932.118977459999,210.9543082500022,54470.39749632001 2023-01-04,04:48:14.000,4,11123823,-795,0,1672807693,12931.943833399993,211.00365215999773,54470.44640616001 2023-01-04,04:48:15.000,4,11123808,-795,0,1672807694,12931.755216719997,211.0882417200046,54470.355573600005 2023-01-04,04:48:16.000,4,11123865,-795,0,1672807695,12931.492500629996,211.13053650000074,54470.31365088 2023-01-04,04:48:17.000,4,11123814,-795,0,1672807696,12931.229784539995,211.1869295400029,54470.25775392001 2023-01-04,04:48:18.000,4,11123839,-795,0,1672807697,12930.879496419999,211.31381387999863,54470.20884408001 2023-01-04,04:48:19.000,4,11123856,-795,0,1672807698,12930.488790440002,211.4688947399991,54470.01320472001 2023-01-04,04:48:20.000,4,11123834,-795,0,1672807699,12930.246283280001,211.6451229900049,54470.13198576001 2023-01-04,04:48:21.000,4,11123826,-795,0,1672807700,12929.91620408999,211.78610558999935,54470.01320472001 2023-01-04,04:48:22.000,4,11123818,-795,0,1672807701,12929.619806449999,211.88479340999766,54469.88044944 2023-01-04,04:48:23.000,4,11123819,-795,0,1672807702,12929.323408809993,212.01167775000067,54469.9363464 2023-01-04,04:48:24.000,4,11123831,-795,0,1672807703,12928.993329619996,212.08216905000154,54469.76865552 2023-01-04,04:48:25.000,4,11123813,-795,0,1672807704,12928.568942089994,212.11741469999833,54469.65686160001 2023-01-04,04:48:26.000,4,11123810,-795,0,1672807705,12928.131081940002,212.13151296000433,54469.41231240001 2023-01-04,04:48:27.000,4,11123811,-795,0,1672807706,12927.63933130999,212.19495512999856,54469.31449272 2023-01-04,04:48:28.000,4,11123806,-795,0,1672807707,12927.45745093999,212.1244638299977,54469.32846696 2023-01-04,04:48:29.000,4,11123855,-795,0,1672807708,12927.181262229999,212.1385620900037,54469.28654424 2023-01-04,04:48:30.000,4,11123841,-795,0,1672807709,12926.911809830002,212.1385620900037,54469.09090488 2023-01-04,04:48:31.000,4,11123800,-795,0,1672807710,12926.588466950001,212.0892181800009,54468.944175360004 2023-01-04,04:48:32.000,4,11123836,-795,0,1672807711,12926.20449728,212.08216905000154,54468.62276784001 2023-01-04,04:48:33.000,4,11123832,-795,0,1672807712,12925.800318679998,211.97643210000388,54468.51796104 2023-01-04,04:48:34.000,4,11123891,-795,0,1672807713,12925.423085319992,211.87069514999894,54468.49001256 2023-01-04,04:48:35.000,4,11123879,-795,0,1672807714,12924.98522517,211.77905646,54468.33629592001 2023-01-04,04:48:36.000,4,11123869,-795,0,1672807715,12924.614728119988,211.62397559999954,54468.126682320006 2023-01-04,04:48:37.000,4,11123827,-795,0,1672807716,12924.291385240002,211.51823865000188,54467.958991440006 2023-01-04,04:48:38.000,4,11123826,-795,0,1672807717,12924.02193283999,211.45479648000037,54467.889120240005 2023-01-04,04:48:39.000,4,11123799,-795,0,1672807718,12923.86026139999,211.36315779000142,54467.770339200004 2023-01-04,04:48:40.000,4,11123814,-795,0,1672807719,12923.74574413,211.3843051799995,54467.56771272001 2023-01-04,04:48:41.000,4,11123815,-795,0,1672807720,12923.65817209999,211.44069822000165,54467.553738480005 2023-01-04,04:48:42.000,4,11123837,-795,0,1672807721,12923.584072689999,211.49004213000444,54467.4209832 2023-01-04,04:48:43.000,4,11123862,-795,0,1672807722,12923.449346489993,211.56758256000467,54467.351112 2023-01-04,04:48:44.000,4,11123838,-795,0,1672807723,12923.314620290002,211.6451229900049,54467.42797032001 2023-01-04,04:48:45.000,4,11123867,-795,0,1672807724,12923.011486340001,211.72971255000448,54467.35809912001 2023-01-04,04:48:46.000,4,11123843,-795,0,1672807725,12922.62751667,211.76495820000127,54467.3161764 2023-01-04,04:48:47.000,4,11123844,-795,0,1672807726,12922.135766040003,211.75790907000192,54467.12752416 2023-01-04,04:48:48.000,4,11123804,-795,0,1672807727,12921.62380647999,211.66627038000297,54467.02970448 2023-01-04,04:48:49.000,4,11123856,-795,0,1672807728,12921.152264779994,211.51118952000252,54466.98778176 2023-01-04,04:48:50.000,4,11123852,-795,0,1672807729,12920.667250459992,211.320863009998,54466.85502648001 2023-01-04,04:48:51.000,4,11123844,-795,0,1672807730,12920.10140041999,211.1023399800033,54466.736245440006 2023-01-04,04:48:52.000,4,11123822,-795,0,1672807731,12919.582704549997,210.78512913000304,54466.52663184 2023-01-04,04:48:53.000,4,11123893,-795,0,1672807732,12919.07074499,210.43972175999806,54466.400863680006 2023-01-04,04:48:54.000,4,11123810,-795,0,1672807733,12918.578994359988,210.10136351999972,54466.31701824 2023-01-04,04:48:55.000,4,11123813,-795,0,1672807734,12918.120925279996,209.6784157200018,54466.01657208001 2023-01-04,04:48:56.000,4,11123822,-795,0,1672807735,12917.656119889994,209.24136965999787,54465.7440744 2023-01-04,04:48:57.000,4,11123838,-795,0,1672807736,12917.238468670002,208.81842185999994,54465.52048656 2023-01-04,04:48:58.000,4,11123854,-795,0,1672807737,12916.800608519996,208.4448179700048,54465.2899116 2023-01-04,04:48:59.000,4,11123858,-795,0,1672807738,12916.517683499995,208.1064597299992,54465.31786008001 2023-01-04,04:49:00.000,4,11123833,-795,0,1672807739,12916.180867999989,207.7610523600015,54465.21305328 2023-01-04,04:49:01.000,4,11123882,-795,0,1672807740,12915.951833459992,207.4297432500025,54464.95452984 2023-01-04,04:49:02.000,4,11123858,-795,0,1672807741,12915.810370949992,207.1195815300016,54464.8357488 2023-01-04,04:49:03.000,4,11123801,-795,0,1672807742,12915.702589989996,206.75302676999854,54464.52831552001 2023-01-04,04:49:04.000,4,11123801,-795,0,1672807743,12915.61501796,206.3794228800034,54464.50735416001 2023-01-04,04:49:05.000,4,11123841,-795,0,1672807744,12915.59480903,206.04811377000442,54464.42350872 2023-01-04,04:49:06.000,4,11123830,-795,0,1672807745,12915.567863789991,205.7238537900048,54464.21389512001 2023-01-04,04:49:07.000,4,11123805,-795,0,1672807746,12915.5746001,205.47713423999812,54464.06017848 2023-01-04,04:49:08.000,4,11123847,-795,0,1672807747,12915.769953089992,205.27270947000216,54464.151011040005 2023-01-04,04:49:09.000,4,11123842,-795,0,1672807748,12916.019196560002,205.0682846999989,54464.21389512001 2023-01-04,04:49:10.000,4,11123858,-795,0,1672807749,12916.261703719989,204.92025296999782,54464.220882240006 2023-01-04,04:49:11.000,4,11123802,-795,0,1672807750,12916.49073826,204.79336863000208,54464.151011040005 2023-01-04,04:49:12.000,4,11123804,-795,0,1672807751,12916.69282756,204.68763168000442,54463.96934592 2023-01-04,04:49:13.000,4,11123789,-795,0,1672807752,12916.908389479991,204.5607473400014,54464.15799816 2023-01-04,04:49:14.000,4,11123841,-795,0,1672807753,12917.191314499993,204.4620595200031,54464.220882240006 2023-01-04,04:49:15.000,4,11123857,-795,0,1672807754,12917.454030589994,204.4620595200031,54464.29774056 2023-01-04,04:49:16.000,4,11123850,-795,0,1672807755,12917.66959251,204.42681386999902,54464.29774056 2023-01-04,04:49:17.000,4,11123840,-795,0,1672807756,12917.84473656999,204.3986173500016,54464.40254736 2023-01-04,04:49:18.000,4,11123828,-795,0,1672807757,12917.757164539995,204.3986173500016,54464.416521600004 2023-01-04,04:49:19.000,4,11123759,-795,0,1672807758,12917.58202047999,204.3633717000048,54464.54927688001 2023-01-04,04:49:20.000,4,11123818,-795,0,1672807759,12917.413612729993,204.2646838799992,54464.52831552001 2023-01-04,04:49:21.000,4,11123840,-795,0,1672807760,12917.103742469997,204.23648736000177,54464.45844432001 2023-01-04,04:49:22.000,4,11123888,-795,0,1672807761,12916.854499000001,204.2012417099977,54464.437482960006 2023-01-04,04:49:23.000,4,11123858,-795,0,1672807762,12916.57157398,204.15894693000155,54464.388573120006 2023-01-04,04:49:24.000,4,11123860,-795,0,1672807763,12916.578310289995,204.11665214999812,54464.535302640004 2023-01-04,04:49:25.000,4,11123831,-795,0,1672807764,12916.59178291,204.0179643299998,54464.57722536001 2023-01-04,04:49:26.000,4,11123862,-795,0,1672807765,12916.719772799996,203.86993259999872,54464.556264000006 2023-01-04,04:49:27.000,4,11123809,-795,0,1672807766,12916.73324542,203.7923921699985,54464.248830720004 2023-01-04,04:49:28.000,4,11123850,-795,0,1672807767,12916.975752580001,203.63026217999868,54464.06017848 2023-01-04,04:49:29.000,4,11123867,-795,0,1672807768,12917.514657379994,203.48927958000422,54464.36062464001 2023-01-04,04:49:30.000,4,11123874,-795,0,1672807769,12918.026616939991,203.34124785000313,54464.29075344001 2023-01-04,04:49:31.000,4,11123809,-795,0,1672807770,12918.511631259993,203.27780568000162,54464.39556024 2023-01-04,04:49:32.000,4,11123843,-795,0,1672807771,12918.976436649995,203.13682307999989,54464.38158600001 2023-01-04,04:49:33.000,4,11123829,-795,0,1672807772,12919.333461080001,203.02403700000286,54464.47940568001 2023-01-04,04:49:34.000,4,11123844,-795,0,1672807773,12919.582704549997,202.9042017899992,54464.772864720006 2023-01-04,04:49:35.000,4,11123830,-795,0,1672807774,12919.858893259989,202.78436658000282,54464.80780032 2023-01-04,04:49:36.000,4,11123858,-795,0,1672807775,12920.135081969995,202.69272789000388,54464.84273592001 2023-01-04,04:49:37.000,4,11123847,-795,0,1672807776,12920.498842709996,202.6081383300043,54464.940555600006 2023-01-04,04:49:38.000,4,11123811,-795,0,1672807777,12920.909757619993,202.60108919999766,54464.84273592001 2023-01-04,04:49:39.000,4,11123828,-795,0,1672807778,12921.334145149995,202.56584355000086,54465.038375280004 2023-01-04,04:49:40.000,4,11123842,-795,0,1672807779,12921.812423160001,202.67862962999789,54465.30388584 2023-01-04,04:49:41.000,4,11123817,-795,0,1672807780,12922.108820799993,202.69977702000324,54465.443628240006 2023-01-04,04:49:42.000,4,11123885,-795,0,1672807781,12922.411954749994,202.7068261500026,54465.48555096001 2023-01-04,04:49:43.000,4,11123826,-795,0,1672807782,12922.76897918,202.7420717999994,54465.61830624 2023-01-04,04:49:44.000,4,11123810,-795,0,1672807783,12923.051904200001,202.74912092999875,54465.79997136001 2023-01-04,04:49:45.000,4,11123847,-795,0,1672807784,12923.429137559993,202.73502267000003,54465.91875240001 2023-01-04,04:49:46.000,4,11123811,-795,0,1672807785,12923.80637092,202.74912092999875,54465.90477816 2023-01-04,04:49:47.000,4,11123859,-795,0,1672807786,12924.190340590001,202.7702683200041,54466.07246904 2023-01-04,04:49:48.000,4,11123792,-795,0,1672807787,12924.628200739993,202.72092441000132,54466.25413416001 2023-01-04,04:49:49.000,4,11123787,-795,0,1672807788,12924.99869778999,202.622236590003,54466.56156744001 2023-01-04,04:49:50.000,4,11123879,-795,0,1672807789,12925.470239490001,202.50240137999936,54466.63143864 2023-01-04,04:49:51.000,4,11123827,-795,0,1672807790,12926.042825839999,202.36846791000426,54466.68034848 2023-01-04,04:49:52.000,4,11123856,-795,0,1672807791,12926.595203259996,202.28387835000467,54466.68034848 2023-01-04,04:49:53.000,4,11123784,-795,0,1672807792,12927.187998539994,202.1499448800023,54466.82009088 2023-01-04,04:49:54.000,4,11123858,-795,0,1672807793,12927.861629539992,202.0653553200027,54467.00874312 2023-01-04,04:49:55.000,4,11123864,-795,0,1672807794,12928.434215889989,202.02306053999928,54467.14848552 2023-01-04,04:49:56.000,4,11123841,-795,0,1672807795,12929.047220100001,201.98076576000312,54467.23233096001 2023-01-04,04:49:57.000,4,11123802,-795,0,1672807796,12929.619806449999,201.98076576000312,54467.30918928001 2023-01-04,04:49:58.000,4,11123840,-795,0,1672807797,12930.18565649,202.02306053999928,54467.574699840006 2023-01-04,04:49:59.000,4,11123806,-795,0,1672807798,12930.596571399998,202.10765009999886,54467.64457104001 2023-01-04,04:50:00.000,4,11123825,-795,0,1672807799,12930.91317796999,202.2133870500038,54467.72841648 2023-01-04,04:50:01.000,4,11123849,-795,0,1672807800,12931.09505833999,202.40371356000105,54467.71444224001 2023-01-04,04:50:02.000,4,11123811,-795,0,1672807801,12931.29714763999,202.57994180999958,54467.81924904 2023-01-04,04:50:03.000,4,11123833,-795,0,1672807802,12931.371247049996,202.91830004999792,54467.74937784 2023-01-04,04:50:04.000,4,11123837,-795,0,1672807803,12931.660908379992,203.22846176999883,54467.85418464 2023-01-04,04:50:05.000,4,11123812,-795,0,1672807804,12931.869733989988,203.37649349999992,54468.056811120005 2023-01-04,04:50:06.000,4,11123816,-795,0,1672807805,12931.849525060003,203.45403393000015,54468.07078536001 2023-01-04,04:50:07.000,4,11123801,-795,0,1672807806,12931.586808970002,203.55272174999845,54468.07777248001 2023-01-04,04:50:08.000,4,11123882,-795,0,1672807807,12931.128739889995,203.48223045000486,54467.86815888 2023-01-04,04:50:09.000,4,11123779,-795,0,1672807808,12930.482054129992,203.4258374100027,54467.79828768 2023-01-04,04:50:10.000,4,11123813,-795,0,1672807809,12929.741060029999,203.28485481000098,54467.770339200004 2023-01-04,04:50:11.000,4,11123808,-795,0,1672807810,12928.78450401,203.1156756900018,54467.553738480005 2023-01-04,04:50:12.000,4,11123836,-795,0,1672807811,12927.814475369996,202.93944744000328,54467.19040824001 2023-01-04,04:50:13.000,4,11123849,-795,0,1672807812,12926.810765180002,202.77731745000347,54466.882974960005 2023-01-04,04:50:14.000,4,11123818,-795,0,1672807813,12925.874418089988,202.6081383300043,54466.68733560001 2023-01-04,04:50:15.000,4,11123790,-795,0,1672807814,12924.783135869999,202.48830312000064,54466.163301600005 2023-01-04,04:50:16.000,4,11123804,-795,0,1672807815,12923.81984353999,202.36846791000426,54465.730100160006 2023-01-04,04:50:17.000,4,11123839,-795,0,1672807816,12922.76897918,202.3120748700021,54465.24798888001 2023-01-04,04:50:18.000,4,11123842,-795,0,1672807817,12921.846104709992,202.2133870500038,54464.75889048 2023-01-04,04:50:19.000,4,11123828,-795,0,1672807818,12920.977120719988,202.164043140001,54464.44447008 2023-01-04,04:50:20.000,4,11123837,-795,0,1672807819,12920.175499829995,202.14289575000294,54463.9972944 2023-01-04,04:50:21.000,4,11123837,-795,0,1672807820,12919.421033109997,202.12879749000422,54463.45928616 2023-01-04,04:50:22.000,4,11123865,-795,0,1672807821,12918.88886462,202.12174836000486,54463.06102032 2023-01-04,04:50:23.000,4,11123779,-795,0,1672807822,12918.471213399993,202.164043140001,54462.7745484 2023-01-04,04:50:24.000,4,11123815,-795,0,1672807823,12917.986199079991,202.14289575000294,54462.25051440001 2023-01-04,04:50:25.000,4,11123818,-795,0,1672807824,12917.454030589994,202.17814139999973,54461.92910688 2023-01-04,04:50:26.000,4,11123863,-795,0,1672807825,12916.995961510002,202.17109227000037,54461.419047120005 2023-01-04,04:50:27.000,4,11123866,-795,0,1672807826,12916.436847779994,202.07945358000143,54461.04174264 2023-01-04,04:50:28.000,4,11123870,-795,0,1672807827,12916.032669179993,202.00896228000056,54460.88802600001 2023-01-04,04:50:29.000,4,11123865,-795,0,1672807828,12915.48702806999,201.8538814200001,54460.175339760004 2023-01-04,04:50:30.000,4,11123801,-795,0,1672807829,12915.19063043,201.72699708000437,54460.11245568 2023-01-04,04:50:31.000,4,11123808,-795,0,1672807830,12914.779715520002,201.62126012999943,54459.86790648 2023-01-04,04:50:32.000,4,11123851,-795,0,1672807831,12914.2947012,201.45208101000026,54459.4207308 2023-01-04,04:50:33.000,4,11123798,-795,0,1672807832,12913.776005329993,201.31109840999852,54459.18316872001 2023-01-04,04:50:34.000,4,11123836,-795,0,1672807833,12913.290991009992,201.13487016,54458.952593760005 2023-01-04,04:50:35.000,4,11123868,-795,0,1672807834,12912.677986799994,200.97978929999954,54458.63817336001 2023-01-04,04:50:36.000,4,11123825,-795,0,1672807835,12912.125609379997,200.81061018000037,54458.17003632 2023-01-04,04:50:37.000,4,11123881,-795,0,1672807836,12911.66754029999,200.66962757999863,54457.97439696 2023-01-04,04:50:38.000,4,11123865,-795,0,1672807837,12911.357670039994,200.52864498000417,54457.8136932 2023-01-04,04:50:39.000,4,11123827,-795,0,1672807838,12911.074745019992,200.3947115100018,54457.52722128 2023-01-04,04:50:40.000,4,11123825,-715,0,1672807839,12910.980436680002,200.2114341300039,54457.177865280006 2023-01-04,04:50:41.000,4,11123866,-795,0,1672807840,12910.980436680002,199.9647145800045,54456.9752388 2023-01-04,04:50:42.000,4,11123832,-795,0,1672807841,12911.027590849997,199.66160199000296,54456.63985704 2023-01-04,04:50:43.000,4,11123833,-795,0,1672807842,12911.209471219998,199.43602983000164,54456.486140400004 2023-01-04,04:50:44.000,4,11123805,-795,0,1672807843,12911.56649564999,199.2316050599984,54456.56998584 2023-01-04,04:50:45.000,4,11123817,-795,0,1672807844,12911.91004745999,199.02718029000243,54456.47915328001 2023-01-04,04:50:46.000,4,11123816,-795,0,1672807845,12912.280544510002,198.92849247000413,54456.43024344001 2023-01-04,04:50:47.000,4,11123783,-795,0,1672807846,12912.523051669988,198.7381659599996,54456.23460408 2023-01-04,04:50:48.000,4,11123772,-795,0,1672807847,12912.90702133999,198.52669206000428,54456.220629840005 2023-01-04,04:50:49.000,4,11123846,-795,0,1672807848,12913.189946359991,198.42095510999934,54456.32543664 2023-01-04,04:50:50.000,4,11123822,-795,0,1672807849,12913.621070200003,198.31521816000168,54456.31146240001 2023-01-04,04:50:51.000,4,11123848,-795,0,1672807850,12914.01177618,198.1812846899993,54456.269539680005 2023-01-04,04:50:52.000,4,11123833,-795,0,1672807851,12914.402482159996,198.0473512200042,54456.290501040006 2023-01-04,04:50:53.000,4,11123793,-795,0,1672807852,12914.867287549998,198.0191546999995,54456.486140400004 2023-01-04,04:50:54.000,4,11123876,-795,0,1672807853,12915.23104829,197.99095818000205,54456.70274112 2023-01-04,04:50:55.000,4,11123793,-795,0,1672807854,12915.49376438,197.9980073100014,54456.8005608 2023-01-04,04:50:56.000,4,11123839,-795,0,1672807855,12915.729535229992,198.01210557000013,54456.95427744001 2023-01-04,04:50:57.000,4,11123788,-795,0,1672807856,12915.729535229992,198.05440035000356,54456.9053676 2023-01-04,04:50:58.000,4,11123823,-795,0,1672807857,12915.864261429997,198.06144948000292,54457.059084240005 2023-01-04,04:50:59.000,4,11123827,-795,0,1672807858,12915.938360840002,198.07554774000164,54457.36651752001 2023-01-04,04:51:00.000,4,11123854,-795,0,1672807859,12916.066350729998,198.082596870001,54457.611066720005 2023-01-04,04:51:01.000,4,11123866,-795,0,1672807860,12916.234758479994,197.9839090500027,54457.743822 2023-01-04,04:51:02.000,4,11123805,-715,0,1672807861,12916.4503204,197.8993194900031,54457.84164168001 2023-01-04,04:51:03.000,4,11123841,-795,0,1672807862,12916.807344829991,197.71604210999794,54458.13510072001 2023-01-04,04:51:04.000,4,11123856,-795,0,1672807863,12917.076797230002,197.5891577700022,54458.26086888 2023-01-04,04:51:05.000,4,11123845,-795,0,1672807864,12917.359722249988,197.39178212999832,54458.4774696 2023-01-04,04:51:06.000,4,11123821,-795,0,1672807865,12917.60222940999,197.12391519000084,54458.568302160005 2023-01-04,04:51:07.000,4,11123845,-715,0,1672807866,12917.878418119995,196.90539215999888,54458.77092864 2023-01-04,04:51:08.000,4,11123879,-795,0,1672807867,12918.296069340002,196.66572173999884,54459.13425888001 2023-01-04,04:51:09.000,4,11123838,-795,0,1672807868,12918.787819969999,196.36965828000393,54459.42771792001 2023-01-04,04:51:10.000,4,11123842,-795,0,1672807869,12919.353670010001,196.1299878600039,54459.61637016001 2023-01-04,04:51:11.000,4,11123840,-795,0,1672807870,12919.865629569998,195.84802266000042,54459.839958000004 2023-01-04,04:51:12.000,4,11123853,-795,0,1672807871,12920.38432543999,195.6083522400004,54459.89585496 2023-01-04,04:51:13.000,4,11123841,-795,0,1672807872,12920.849130829993,195.33343617000355,54460.27315944 2023-01-04,04:51:14.000,4,11123806,-795,0,1672807873,12921.26678205,195.10786401000223,54460.580592720005 2023-01-04,04:51:15.000,4,11123858,-795,0,1672807874,12921.52949814,194.8681935900022,54460.867064640006 2023-01-04,04:51:16.000,4,11123826,-795,0,1672807875,12921.637279099996,194.62852317000215,54461.034755520006 2023-01-04,04:51:17.000,4,11123817,-795,0,1672807876,12921.778741609996,194.45229492000362,54461.28629184 2023-01-04,04:51:18.000,4,11123814,-795,0,1672807877,12921.960621979997,194.33950883999933,54461.6216736 2023-01-04,04:51:19.000,4,11123870,-795,0,1672807878,12921.980830909997,194.18442797999887,54461.817312959996 2023-01-04,04:51:20.000,4,11123836,-795,0,1672807879,12921.953885670002,194.02229798999906,54461.60769936001 2023-01-04,04:51:21.000,4,11123864,-795,0,1672807880,12921.947149359992,193.82492235000245,54462.11775912 2023-01-04,04:51:22.000,4,11123853,-795,0,1672807881,12921.974094600002,193.6063993200005,54462.28545 2023-01-04,04:51:23.000,4,11123824,-795,0,1672807882,12921.947149359992,193.3596797700011,54462.58589616001 2023-01-04,04:51:24.000,4,11123836,-795,0,1672807883,12921.940413049997,193.18345152000256,54462.75358704001 2023-01-04,04:51:25.000,4,11123856,-795,0,1672807884,12922.001039839997,192.95083023000188,54463.01909760001 2023-01-04,04:51:26.000,4,11123824,-795,0,1672807885,12922.129029729993,192.753454589998,54463.10993016 2023-01-04,04:51:27.000,4,11123846,-795,0,1672807886,12922.257019619989,192.54902982000203,54463.08198168 2023-01-04,04:51:28.000,4,11123810,-795,0,1672807887,12922.56015356999,192.3728015700035,54463.2287112 2023-01-04,04:51:29.000,4,11123893,-795,0,1672807888,12922.964332169991,192.13313115000346,54463.4383248 2023-01-04,04:51:30.000,4,11123824,-795,0,1672807889,12923.314620290002,191.92870638000022,54463.35447936001 2023-01-04,04:51:31.000,4,11123868,-795,0,1672807890,12923.98151497999,191.7313307400036,54463.67588688 2023-01-04,04:51:32.000,4,11123867,-795,0,1672807891,12924.648409669993,191.5057585800023,54463.99030728 2023-01-04,04:51:33.000,4,11123843,-795,0,1672807892,12925.09974243999,191.23084250999818,54464.11607544 2023-01-04,04:51:34.000,4,11123872,-795,0,1672807893,12925.517393659997,190.93477905000327,54464.199920880004 2023-01-04,04:51:35.000,4,11123870,-795,0,1672807894,12925.908099639993,190.69510863000323,54464.50036704 2023-01-04,04:51:36.000,4,11123858,-795,0,1672807895,12926.34595979,190.49068386,54464.67504504001 2023-01-04,04:51:37.000,4,11123851,-795,0,1672807896,12926.770347320002,190.34970125999826,54464.88465864001 2023-01-04,04:51:38.000,4,11123835,-795,0,1672807897,12927.120635439998,190.2087186600038,54464.91260712001 2023-01-04,04:51:39.000,4,11123843,-795,0,1672807898,12927.282306879999,189.96904824000376,54465.087285120004 2023-01-04,04:51:40.000,4,11123853,-795,0,1672807899,12927.34293367,189.7505252100018,54465.40869264 2023-01-04,04:51:41.000,4,11123811,-795,0,1672807900,12927.100426509998,189.4051178400041,54465.541447920004 2023-01-04,04:51:42.000,4,11123849,-795,0,1672807901,12926.743402079992,189.02446482000232,54465.52048656 2023-01-04,04:51:43.000,4,11123865,-795,0,1672807902,12926.40658658,188.62266441000247,54465.71612592 2023-01-04,04:51:44.000,4,11123833,-795,0,1672807903,12926.009144289994,188.1574218300011,54465.65324184001 2023-01-04,04:51:45.000,4,11123837,-795,0,1672807904,12925.557811519997,187.6498844700036,54465.68119032001 2023-01-04,04:51:46.000,4,11123828,-795,0,1672807905,12924.951543619994,187.05070841999986,54465.62529336 2023-01-04,04:51:47.000,4,11123809,-795,0,1672807906,12924.217285829996,186.40218846000062,54465.429654 2023-01-04,04:51:48.000,4,11123835,-795,0,1672807907,12923.557127449989,185.73957024000265,54465.34580856001 2023-01-04,04:51:49.000,4,11123824,-795,0,1672807908,12922.937386929996,185.04875549999997,54465.30388584 2023-01-04,04:51:50.000,4,11123842,-795,0,1672807909,12922.196392829988,184.386137280002,54465.09427224 2023-01-04,04:51:51.000,4,11123823,-795,0,1672807910,12921.435189799995,183.68827340999997,54464.75889048 2023-01-04,04:51:52.000,4,11123849,-795,0,1672807911,12920.660514149997,183.06794996999815,54464.38158600001 2023-01-04,04:51:53.000,4,11123828,-795,0,1672807912,12920.027301009999,182.45467566000298,54464.16498528 2023-01-04,04:51:54.000,4,11123805,-795,0,1672807913,12919.495132520002,181.86959786999796,54463.90646184001 2023-01-04,04:51:55.000,4,11123812,-795,0,1672807914,12919.13137178,181.37615876999917,54463.55710584 2023-01-04,04:51:56.000,4,11123856,-795,0,1672807915,12918.956227719995,180.93911271000252,54463.312556640005 2023-01-04,04:51:57.000,4,11123824,-795,0,1672807916,12918.875391999994,180.5655088200001,54462.99813624001 2023-01-04,04:51:58.000,4,11123858,-795,0,1672807917,12918.996645579995,180.27649449000455,54462.88634232 2023-01-04,04:51:59.000,4,11123811,-795,0,1672807918,12919.057272369995,179.92403799000022,54462.711664320006 2023-01-04,04:52:00.000,4,11123825,-795,0,1672807919,12919.06400867999,179.7266623500036,54462.53698632001 2023-01-04,04:52:01.000,4,11123830,-795,0,1672807920,12919.06400867999,179.52928670999972,54462.56493480001 2023-01-04,04:52:02.000,4,11123864,-795,0,1672807921,12918.96970034,179.34600933000183,54462.3902568 2023-01-04,04:52:03.000,4,11123838,-795,0,1672807922,12918.659830079989,179.22617411999818,54462.13173336001 2023-01-04,04:52:04.000,4,11123800,-795,0,1672807923,12918.376905060002,179.056994999999,54462.11077200001 2023-01-04,04:52:05.000,4,11123830,-795,0,1672807924,12917.97272646,178.81732457999897,54461.9011584 2023-01-04,04:52:06.000,4,11123845,-795,0,1672807925,12917.66285619999,178.71863676000066,54462.01295232001 2023-01-04,04:52:07.000,4,11123798,-795,0,1672807926,12917.164369259997,178.61994894000236,54461.803338720005 2023-01-04,04:52:08.000,4,11123834,-795,0,1672807927,12916.62546445999,178.57060502999957,54461.66359632 2023-01-04,04:52:09.000,4,11123841,-795,0,1672807928,12915.958569770002,178.49306459999934,54461.32122744001 2023-01-04,04:52:10.000,4,11123812,-795,0,1672807929,12915.217575669994,178.40847503999976,54461.27930472 2023-01-04,04:52:11.000,4,11123847,-795,0,1672807930,12914.402482159996,178.32388548000017,54461.083665360005 2023-01-04,04:52:12.000,4,11123805,-795,0,1672807931,12913.594124959993,178.28159070000402,54460.76225784 2023-01-04,04:52:13.000,4,11123815,-795,0,1672807932,12912.79250407,178.23224679000123,54460.580592720005 2023-01-04,04:52:14.000,4,11123846,-795,0,1672807933,12912.038037350001,178.19700114000443,54460.41988896 2023-01-04,04:52:15.000,4,11123818,-795,0,1672807934,12911.182525980003,178.14765723000164,54460.11944280001 2023-01-04,04:52:16.000,4,11123874,-795,0,1672807935,12910.43479557,178.16175549000036,54459.80502240001 2023-01-04,04:52:17.000,4,11123853,-795,0,1672807936,12909.666856229996,178.14765723000164,54459.43470504 2023-01-04,04:52:18.000,4,11123851,-795,0,1672807937,12909.013434159999,178.21109940000315,54459.13425888001 2023-01-04,04:52:19.000,4,11123826,-795,0,1672807938,12908.407166259996,178.28863983000338,54458.94560664001 2023-01-04,04:52:20.000,4,11123805,-795,0,1672807939,12907.84805252999,178.39437678000104,54458.67310896 2023-01-04,04:52:21.000,4,11123823,-795,0,1672807940,12907.322620350002,178.53535938000277,54458.46349536001 2023-01-04,04:52:22.000,4,11123868,-795,0,1672807941,12906.985804849995,178.70453850000195,54458.22593328001 2023-01-04,04:52:23.000,4,11123818,-795,0,1672807942,12906.615307799999,178.8948650099992,54457.87657728 2023-01-04,04:52:24.000,4,11123828,-795,0,1672807943,12906.366064329988,179.21912498999882,54457.65298944001 2023-01-04,04:52:25.000,4,11123779,-795,0,1672807944,12906.143766100002,179.49404106000293,54457.47132432 2023-01-04,04:52:26.000,4,11123816,-795,0,1672807945,12905.955149419991,179.84649756,54457.45735008001 2023-01-04,04:52:27.000,4,11123848,-795,0,1672807946,12905.78000536,180.1919049299977,54457.31760768001 2023-01-04,04:52:28.000,4,11123807,-795,0,1672807947,12905.564443439995,180.48091926000052,54457.13594256 2023-01-04,04:52:29.000,4,11123860,-795,0,1672807948,12905.436453549999,180.72058968000056,54457.06607136 2023-01-04,04:52:30.000,4,11123839,-795,0,1672807949,12905.443189859994,181.16468487000384,54457.107994080005 2023-01-04,04:52:31.000,4,11123754,-795,0,1672807950,12905.328672589989,181.60878005999984,54457.05209712001 2023-01-04,04:52:32.000,4,11123821,-795,0,1672807951,12905.355617829999,181.94008916999883,54456.772612320005 2023-01-04,04:52:33.000,4,11123856,-795,0,1672807952,12905.301727349994,182.3841843600021,54456.79357368001 2023-01-04,04:52:34.000,4,11123859,-795,0,1672807953,12905.133319599998,182.79303390000132,54456.83549640001 2023-01-04,04:52:35.000,4,11123848,-795,0,1672807954,12905.018802329992,183.25122735000332,54456.891393360005 2023-01-04,04:52:36.000,4,11123845,-795,0,1672807955,12904.911021369997,183.7305681900034,54456.89838048 2023-01-04,04:52:37.000,4,11123845,-795,0,1672807956,12904.857130889992,184.2733511999977,54456.99620016 2023-01-04,04:52:38.000,4,11123827,-795,0,1672807957,12904.648305279996,184.76679030000378,54456.99620016 2023-01-04,04:52:39.000,4,11123856,-795,0,1672807958,12904.53378800999,185.31662244000472,54457.08703272 2023-01-04,04:52:40.000,4,11123845,-795,0,1672807959,12904.2575993,185.81006154000352,54457.08703272 2023-01-04,04:52:41.000,4,11123806,-795,0,1672807960,12903.940992729993,186.29645151000295,54457.17087816001 2023-01-04,04:52:42.000,4,11123825,-795,0,1672807961,12903.503132580001,186.71939931000088,54457.02414864 2023-01-04,04:52:43.000,4,11123820,-795,0,1672807962,12903.105690289995,187.1564453700048,54457.059084240005 2023-01-04,04:52:44.000,4,11123828,-795,0,1672807963,12902.782347409993,187.55119664999802,54457.1848524 2023-01-04,04:52:45.000,4,11123855,-795,0,1672807964,12902.472477149997,187.896604020003,54457.19882664001 2023-01-04,04:52:46.000,4,11123797,-795,0,1672807965,12902.128925339995,188.25610964999942,54457.17087816001 2023-01-04,04:52:47.000,4,11123819,-795,0,1672807966,12901.758428289999,188.50987832999817,54456.98222592001 2023-01-04,04:52:48.000,4,11123808,-795,0,1672807967,12901.475503269998,188.77069614000357,54457.01716152 2023-01-04,04:52:49.000,4,11123869,-795,0,1672807968,12901.286886590002,189.05971046999912,54457.00318728001 2023-01-04,04:52:50.000,4,11123842,-795,0,1672807969,12901.084797290001,189.33462654000323,54456.9752388 2023-01-04,04:52:51.000,4,11123816,-795,0,1672807970,12900.970280019996,189.51790392000112,54456.88440624001 2023-01-04,04:52:52.000,4,11123855,-795,0,1672807971,12900.94333478,189.82101651000266,54456.9053676 2023-01-04,04:52:53.000,4,11123857,-755,0,1672807972,12901.010697879996,190.07478519000142,54456.94729032 2023-01-04,04:52:54.000,4,11123842,-795,0,1672807973,12901.111742529996,190.30035735000274,54457.09401984 2023-01-04,04:52:55.000,4,11123803,-795,0,1672807974,12901.226259800002,190.57527341999958,54457.04511 2023-01-04,04:52:56.000,4,11123822,-795,0,1672807975,12901.232996109997,190.8360912299977,54457.10100696001 2023-01-04,04:52:57.000,4,11123879,-795,0,1672807976,12901.239732419992,191.01936861000286,54457.03812288 2023-01-04,04:52:58.000,4,11123829,-795,0,1672807977,12901.421612789993,191.25198990000354,54457.13594256 2023-01-04,04:52:59.000,4,11123824,-795,0,1672807978,12901.556338989998,191.5057585800023,54457.24773648001 2023-01-04,04:53:00.000,4,11123875,-795,0,1672807979,12901.819055079999,191.72428161000425,54457.562156880005 2023-01-04,04:53:01.000,4,11123856,-795,0,1672807980,12901.93357234999,191.97100116000365,54457.59010536 2023-01-04,04:53:02.000,4,11123822,-795,0,1672807981,12902.08177117,192.20362245000433,54457.66696368 2023-01-04,04:53:03.000,4,11123787,-795,0,1672807982,12902.256915229991,192.48558765000053,54457.85561592 2023-01-04,04:53:04.000,4,11123830,-795,0,1672807983,12902.22323368,192.72525807000056,54457.93247424 2023-01-04,04:53:05.000,4,11123848,-795,0,1672807984,12902.250178919996,192.9649284900006,54458.12811360001 2023-01-04,04:53:06.000,4,11123852,-795,0,1672807985,12902.229969989996,193.1482058699985,54458.114139360005 2023-01-04,04:53:07.000,4,11123866,-795,0,1672807986,12902.13566164999,193.34558151000238,54458.22593328001 2023-01-04,04:53:08.000,4,11123866,-795,0,1672807987,12902.12218903,193.59935019000113,54458.49144384001 2023-01-04,04:53:09.000,4,11123820,-795,0,1672807988,12902.04135331,193.79672582999774,54458.60323776 2023-01-04,04:53:10.000,4,11123849,-795,0,1672807989,12901.87968187,194.0152488599997,54458.60323776 2023-01-04,04:53:11.000,4,11123840,-795,0,1672807990,12901.819055079999,194.1632805900008,54458.76394152 2023-01-04,04:53:12.000,4,11123829,-795,0,1672807991,12901.630438399989,194.24787015000038,54458.65913472001 2023-01-04,04:53:13.000,4,11123825,-795,0,1672807992,12901.468766960003,194.3113123200019,54458.81285136 2023-01-04,04:53:14.000,4,11123850,-795,0,1672807993,12901.212787179997,194.30426319000253,54458.91067104 2023-01-04,04:53:15.000,4,11123876,-795,0,1672807994,12901.0241705,194.31836145000125,54459.001503600004 2023-01-04,04:53:16.000,4,11123801,-795,0,1672807995,12900.76145441,194.3254105800006,54459.00849072 2023-01-04,04:53:17.000,4,11123821,-795,0,1672807996,12900.512210939989,194.30426319000253,54459.02945208 2023-01-04,04:53:18.000,4,11123817,-795,0,1672807997,12900.444847839994,194.24787015000038,54459.169194480004 2023-01-04,04:53:19.000,4,11123786,-795,0,1672807998,12900.337066879998,194.2619684099991,54459.19714296 2023-01-04,04:53:20.000,4,11123853,-795,0,1672807999,12900.330330569988,194.24787015000038,54459.18316872001 2023-01-04,04:53:21.000,4,11123779,-795,0,1672808000,12900.289912709988,194.25491927999974,54459.26701416 2023-01-04,04:53:22.000,4,11123820,-795,0,1672808001,12900.269703780003,194.28311580000445,54459.20413008 2023-01-04,04:53:23.000,4,11123860,-795,0,1672808002,12900.249494850003,194.39590188000147,54459.1761816 2023-01-04,04:53:24.000,4,11123843,-795,0,1672808003,12900.303385329993,194.39590188000147,54459.406756560005 2023-01-04,04:53:25.000,4,11123826,-795,0,1672808004,12900.316857949998,194.46639318000234,54459.39278232 2023-01-04,04:53:26.000,4,11123848,-795,0,1672808005,12900.296649019998,194.57917925999936,54459.37182096 2023-01-04,04:53:27.000,4,11123798,-795,0,1672808006,12900.262967469993,194.67786707999767,54459.21810432 2023-01-04,04:53:28.000,4,11123797,-795,0,1672808007,12900.303385329993,194.76245664000453,54459.48361488 2023-01-04,04:53:29.000,4,11123857,-795,0,1672808008,12900.357275809998,194.82589880999876,54459.55348608 2023-01-04,04:53:30.000,4,11123835,-795,0,1672808009,12900.343803189993,194.97393053999986,54459.59540880001 2023-01-04,04:53:31.000,4,11123870,-795,0,1672808010,12900.357275809998,195.0655692299988,54459.65829288 2023-01-04,04:53:32.000,4,11123860,-795,0,1672808011,12900.262967469993,195.05852009999944,54459.44169216 2023-01-04,04:53:33.000,4,11123866,-795,0,1672808012,12900.155186509997,195.1149131400016,54459.44867928001 2023-01-04,04:53:34.000,4,11123815,-795,0,1672808013,12900.256231159998,195.2136009599999,54459.81200952001 2023-01-04,04:53:35.000,4,11123808,-795,0,1672808014,12900.256231159998,195.34753443000227,54459.71418984001 2023-01-04,04:53:36.000,4,11123843,-795,0,1672808015,12900.276440089998,195.38278007999907,54459.742138320005 2023-01-04,04:53:37.000,4,11123848,-795,0,1672808016,12900.337066879998,195.44622225000057,54459.60938304 2023-01-04,04:53:38.000,4,11123807,-795,0,1672808017,12900.505474629994,195.50966442000208,54459.742138320005 2023-01-04,04:53:39.000,4,11123807,-795,0,1672808018,12900.539156179999,195.53786093999952,54459.77707392 2023-01-04,04:53:40.000,4,11123848,-795,0,1672808019,12900.67388237999,195.5731065900036,54459.99367464 2023-01-04,04:53:41.000,4,11123810,-795,0,1672808020,12900.64020083,195.51671355000144,54459.92380344 2023-01-04,04:53:42.000,4,11123810,-795,0,1672808021,12900.599782969999,195.5237626800008,54459.88886784 2023-01-04,04:53:43.000,4,11123747,-795,0,1672808022,12900.498738319999,195.53081181000016,54459.75611256 2023-01-04,04:53:44.000,4,11123778,-795,0,1672808023,12900.59304665999,195.43917312000121,54459.86790648 2023-01-04,04:53:45.000,4,11123826,-795,0,1672808024,12900.626728209994,195.38982920999842,54460.007648880004 2023-01-04,04:53:46.000,4,11123832,-795,0,1672808025,12900.76145441,195.30523964999884,54460.028610240006 2023-01-04,04:53:47.000,4,11123839,-795,0,1672808026,12900.86249906,195.16425705000438,54459.90284208001 2023-01-04,04:53:48.000,4,11123864,-795,0,1672808027,12901.064588360001,195.10081488000287,54460.014636 2023-01-04,04:53:49.000,4,11123872,-795,0,1672808028,12901.239732419992,194.9668814100005,54460.2242496 2023-01-04,04:53:50.000,4,11123841,-795,0,1672808029,12901.340777069992,194.88934098000027,54460.23822384001 2023-01-04,04:53:51.000,4,11123759,-795,0,1672808030,12901.448558030002,194.80475142000068,54460.30110792 2023-01-04,04:53:52.000,4,11123738,-795,0,1672808031,12901.502448509993,194.79065316000197,54460.05655872 2023-01-04,04:53:53.000,4,11123795,-795,0,1672808032,12901.711274119989,194.79770229000133,54460.294120800005 2023-01-04,04:53:54.000,4,11123777,-795,0,1672808033,12901.97399020999,194.8681935900022,54460.41988896 2023-01-04,04:53:55.000,4,11123803,-795,0,1672808034,12902.22323368,194.94573402000242,54460.53867 2023-01-04,04:53:56.000,4,11123845,-795,0,1672808035,12902.526367630002,195.05852009999944,54460.580592720005 2023-01-04,04:53:57.000,4,11123827,-795,0,1672808036,12902.842974199993,195.18540444000246,54460.699373760006 2023-01-04,04:53:58.000,4,11123815,-795,0,1672808037,12903.33472482999,195.29114139000012,54460.93693584001 2023-01-04,04:53:59.000,4,11123788,-795,0,1672808038,12903.685012950002,195.45327137999993,54461.062704 2023-01-04,04:54:00.000,4,11123835,-795,0,1672808039,12904.048773689989,195.59425398000167,54461.132575200005 2023-01-04,04:54:01.000,4,11123810,-795,0,1672808040,12904.385589189995,195.77753135999956,54461.32122744001 2023-01-04,04:54:02.000,4,11123830,-795,0,1672808041,12904.655041589991,195.98900526000216,54461.32122744001 2023-01-04,04:54:03.000,4,11123842,-795,0,1672808042,12905.072692809998,196.15818438000133,54461.516866800004 2023-01-04,04:54:04.000,4,11123844,-795,0,1672808043,12905.584652369995,196.41900218999945,54461.95705536 2023-01-04,04:54:05.000,4,11123823,-795,0,1672808044,12905.988830969996,196.69391826000356,54462.12474624 2023-01-04,04:54:06.000,4,11123803,-635,0,1672808045,12906.366064329988,196.9688343300004,54462.36230832 2023-01-04,04:54:07.000,4,11123790,-795,0,1672808046,12906.70961613999,197.2296521399985,54462.5299992 2023-01-04,04:54:08.000,4,11123825,-795,0,1672808047,12906.985804849995,197.4763716899979,54462.61384464001 2023-01-04,04:54:09.000,4,11123784,-795,0,1672808048,12907.194630459991,197.72309124000458,54462.94223928 2023-01-04,04:54:10.000,4,11123853,-795,0,1672808049,12907.457346549993,197.9204668800012,54463.32653088 2023-01-04,04:54:11.000,4,11123815,-795,0,1672808050,12907.625754299988,198.1319407800038,54463.55710584 2023-01-04,04:54:12.000,4,11123850,-795,0,1672808051,12907.91541563,198.2447268600008,54463.73178384 2023-01-04,04:54:13.000,4,11123816,-795,0,1672808052,12908.184868029995,198.38570946000254,54464.01825576 2023-01-04,04:54:14.000,4,11123837,-795,0,1672808053,12908.642937110002,198.54783945000236,54464.367611760004 2023-01-04,04:54:15.000,4,11123800,-795,0,1672808054,12909.020170469994,198.59718335999787,54464.654083680005 2023-01-04,04:54:16.000,4,11123832,-795,0,1672808055,12909.47823955,198.6888220500041,54464.90562 2023-01-04,04:54:17.000,4,11123877,-795,0,1672808056,12909.842000290002,198.76636248000432,54465.02440104 2023-01-04,04:54:18.000,4,11123824,-795,0,1672808057,12910.28659674999,198.80865726000047,54465.33882144 2023-01-04,04:54:19.000,4,11123851,-795,0,1672808058,12910.71772059,198.90734507999878,54465.75106152001 2023-01-04,04:54:20.000,4,11123845,-795,0,1672808059,12911.128635499997,198.95668899000157,54466.163301600005 2023-01-04,04:54:21.000,4,11123841,-795,0,1672808060,12911.512605169999,199.08357333000458,54466.4078508 2023-01-04,04:54:22.000,4,11123839,-795,0,1672808061,12911.80900280999,199.20340854000096,54466.52663184 2023-01-04,04:54:23.000,4,11123798,-795,0,1672808062,12912.219917720002,199.38668591999885,54466.94585904001 2023-01-04,04:54:24.000,4,11123811,-795,0,1672808063,12912.617360009994,199.60520895000082,54467.19040824001 2023-01-04,04:54:25.000,4,11123771,-795,0,1672808064,12912.90702133999,199.81668285000342,54467.434957440004 2023-01-04,04:54:26.000,4,11123843,-795,0,1672808065,12913.311199939992,200.05635327000346,54467.84719752 2023-01-04,04:54:27.000,4,11123825,-795,0,1672808066,12913.654751749993,200.23963065000135,54468.02886264001 2023-01-04,04:54:28.000,4,11123844,-795,0,1672808067,12914.04545772999,200.46520281000267,54468.44808984 2023-01-04,04:54:29.000,4,11123855,-635,0,1672808068,12914.402482159996,200.71192236000206,54468.7834716 2023-01-04,04:54:30.000,4,11123820,-795,0,1672808069,12914.813397069993,200.97274017000018,54469.38436392 2023-01-04,04:54:31.000,4,11123819,-795,0,1672808070,12915.177157809994,201.21945971999958,54469.65686160001 2023-01-04,04:54:32.000,4,11123795,-795,0,1672808071,12915.439873899995,201.45913013999962,54469.78961688 2023-01-04,04:54:33.000,4,11123782,-795,0,1672808072,12915.709326299992,201.74109534000308,54470.187882720005 2023-01-04,04:54:34.000,4,11123792,-795,0,1672808073,12916.059614420003,201.97371663000376,54470.33461224 2023-01-04,04:54:35.000,4,11123798,-795,0,1672808074,12916.457056709995,202.25568182999996,54470.80274928001 2023-01-04,04:54:36.000,4,11123826,-795,0,1672808075,12916.68609124999,202.5587944200015,54470.92851744001 2023-01-04,04:54:37.000,4,11123873,-795,0,1672808076,12917.043115679997,202.81961222999962,54471.410628720005 2023-01-04,04:54:38.000,4,11123817,-795,0,1672808077,12917.312568079993,203.09452830000373,54471.65517792 2023-01-04,04:54:39.000,4,11123810,-795,0,1672808078,12917.494448449994,203.34124785000313,54472.06043088 2023-01-04,04:54:40.000,4,11123783,-795,0,1672808079,12917.68980144,203.58091827000317,54472.32594144 2023-01-04,04:54:41.000,4,11123825,-795,0,1672808080,12917.959253839996,203.77124478000042,54472.598439119996 2023-01-04,04:54:42.000,4,11123768,-795,0,1672808081,12918.120925279996,204.0038660700011,54472.71023304 2023-01-04,04:54:43.000,4,11123811,-795,0,1672808082,12918.363432439997,204.20829084000434,54473.02465344 2023-01-04,04:54:44.000,4,11123806,-795,0,1672808083,12918.599203289989,204.4127156100003,54473.422919280005 2023-01-04,04:54:45.000,4,11123806,-795,0,1672808084,12918.84171044999,204.50435429999925,54473.71637832 2023-01-04,04:54:46.000,4,11123867,-795,0,1672808085,12918.94949141,204.66648428999906,54473.89804344001 2023-01-04,04:54:47.000,4,11123860,-795,0,1672808086,12919.06400867999,204.79336863000208,54473.98887600001 2023-01-04,04:54:48.000,4,11123801,-795,0,1672808087,12919.15158071,204.84271254000487,54474.2683608 2023-01-04,04:54:49.000,4,11123823,-795,0,1672808088,12919.23241643,204.9343512300038,54474.56181984 2023-01-04,04:54:50.000,4,11123884,-795,0,1672808089,12919.373878940001,205.04713731000083,54474.94611144 2023-01-04,04:54:51.000,4,11123841,-795,0,1672808090,12919.387351559992,205.04713731000083,54475.148737920004 2023-01-04,04:54:52.000,4,11123855,-795,0,1672808091,12919.340197389996,205.09648122000362,54475.23957048001 2023-01-04,04:54:53.000,4,11123853,-795,0,1672808092,12919.353670010001,205.1810707800032,54475.52604240001 2023-01-04,04:54:54.000,4,11123853,-795,0,1672808093,12919.340197389996,205.1810707800032,54475.72866888 2023-01-04,04:54:55.000,4,11123835,-795,0,1672808094,12919.245889049991,205.1669725200045,54475.88238552001 2023-01-04,04:54:56.000,4,11123858,-795,0,1672808095,12919.13137178,205.1528742599985,54476.00116656001 2023-01-04,04:54:57.000,4,11123865,-795,0,1672808096,12919.037063439995,205.08943209000427,54475.99417944 2023-01-04,04:54:58.000,4,11123866,-795,0,1672808097,12918.94275509999,205.13172687000042,54476.057063520006 2023-01-04,04:54:59.000,4,11123849,-795,0,1672808098,12918.82823783,205.1176286100017,54476.29462560001 2023-01-04,04:55:00.000,4,11123888,-795,0,1672808099,12918.774347349994,205.0823829600049,54476.490264960004 2023-01-04,04:55:01.000,4,11123885,-795,0,1672808100,12918.680039009989,204.98369513999933,54476.53218768001 2023-01-04,04:55:02.000,4,11123810,-795,0,1672808101,12918.464477089998,204.92025296999782,54476.52520056 2023-01-04,04:55:03.000,4,11123837,-795,0,1672808102,12918.208497309992,204.82156514999951,54476.63000736001 2023-01-04,04:55:04.000,4,11123796,-795,0,1672808103,12917.82452763999,204.72992646000057,54476.48327784001 2023-01-04,04:55:05.000,4,11123870,-795,0,1672808104,12917.501184759989,204.64533690000098,54476.65096872001 2023-01-04,04:55:06.000,4,11123878,-795,0,1672808105,12916.982488889997,204.58894385999884,54476.511226320006 2023-01-04,04:55:07.000,4,11123828,-795,0,1672808106,12916.46379301999,204.48320691000117,54476.46231648001 2023-01-04,04:55:08.000,4,11123775,-795,0,1672808107,12915.945097149997,204.3774699600035,54476.58808464 2023-01-04,04:55:09.000,4,11123793,-795,0,1672808108,12915.36577448999,204.2012417099977,54476.58109752001 2023-01-04,04:55:10.000,4,11123829,-795,0,1672808109,12914.624780389997,204.03206258999853,54476.46231648001 2023-01-04,04:55:11.000,4,11123827,-755,0,1672808110,12913.883786289989,203.8205886900032,54476.28065136 2023-01-04,04:55:12.000,4,11123820,-795,0,1672808111,12913.001329679995,203.64436044000468,54475.97321808 2023-01-04,04:55:13.000,4,11123768,-795,0,1672808112,12912.280544510002,203.4469848000008,54475.83347568001 2023-01-04,04:55:14.000,4,11123858,-795,0,1672808113,12911.64733136999,203.397640889998,54475.68674616 2023-01-04,04:55:15.000,4,11123809,-795,0,1672808114,12910.913073579992,203.2637074200029,54475.533029520004 2023-01-04,04:55:16.000,4,11123804,-795,0,1672808115,12910.192288409999,203.1650196000046,54475.23258336 2023-01-04,04:55:17.000,4,11123822,-795,0,1672808116,12909.47823955,203.09452830000373,54474.932137200005 2023-01-04,04:55:18.000,4,11123816,-795,0,1672808117,12908.979752609994,203.03108613000222,54474.834317520006 2023-01-04,04:55:19.000,4,11123814,-795,0,1672808118,12908.461056740001,202.9887913499988,54474.54085848001 2023-01-04,04:55:20.000,4,11123806,-795,0,1672808119,12907.94909717999,203.00993874000415,54474.25438656001 2023-01-04,04:55:21.000,4,11123792,-795,0,1672808120,12907.450610239997,203.03108613000222,54473.974901760004 2023-01-04,04:55:22.000,4,11123829,-795,0,1672808121,12906.925178059995,203.12977395000053,54473.58362304001 2023-01-04,04:55:23.000,4,11123817,-795,0,1672808122,12906.500790529994,203.25665829000354,54473.41593216001 2023-01-04,04:55:24.000,4,11123823,-795,0,1672808123,12906.190920269997,203.40469002000464,54473.33907384 2023-01-04,04:55:25.000,4,11123762,-795,0,1672808124,12905.921467870001,203.56682001000445,54473.07356328 2023-01-04,04:55:26.000,4,11123843,-795,0,1672808125,12905.55770713,203.78534303999913,54472.78709136 2023-01-04,04:55:27.000,4,11123809,-795,0,1672808126,12905.207419009988,203.86288346999936,54472.430748239996 2023-01-04,04:55:28.000,4,11123845,-795,0,1672808127,12904.823449340001,204.02501345999917,54472.21414752 2023-01-04,04:55:29.000,4,11123787,-795,0,1672808128,12904.47316121999,204.18714344999898,54472.032482400005 2023-01-04,04:55:30.000,4,11123824,-795,0,1672808129,12904.19023619999,204.3633717000048,54471.85780440001 2023-01-04,04:55:31.000,4,11123832,-795,0,1672808130,12903.900574869993,204.54664908000268,54471.7529976 2023-01-04,04:55:32.000,4,11123830,-795,0,1672808131,12903.570495679996,204.64533690000098,54471.361718880005 2023-01-04,04:55:33.000,4,11123848,-795,0,1672808132,12903.35493375999,204.79336863000208,54471.242937840005 2023-01-04,04:55:34.000,4,11123830,-795,0,1672808133,12903.07874505,204.96254775000125,54471.21498936001 2023-01-04,04:55:35.000,4,11123800,-795,0,1672808134,12902.809292649988,205.0682846999989,54470.76082656001 2023-01-04,04:55:36.000,4,11123836,-795,0,1672808135,12902.762138479993,205.20926730000065,54470.669994 2023-01-04,04:55:37.000,4,11123885,-795,0,1672808136,12902.634148589997,205.3643481600011,54470.37653496001 2023-01-04,04:55:38.000,4,11123846,-795,0,1672808137,12902.600467039993,205.547625539999,54470.22980544001 2023-01-04,04:55:39.000,4,11123857,-795,0,1672808138,12902.688039070003,205.74500118000287,54470.25775392001 2023-01-04,04:55:40.000,4,11123830,-795,0,1672808139,12902.694775379998,205.96352421000483,54470.20185696 2023-01-04,04:55:41.000,4,11123825,-795,0,1672808140,12902.842974199993,206.132703330004,54470.08307592001 2023-01-04,04:55:42.000,4,11123818,-795,0,1672808141,12902.869919439989,206.32302984000125,54469.89442368001 2023-01-04,04:55:43.000,4,11123781,-795,0,1672808142,12903.11242659999,206.50630721999914,54469.91538504001 2023-01-04,04:55:44.000,4,11123802,-795,0,1672808143,12903.29430696999,206.6895846000043,54469.782629760004 2023-01-04,04:55:45.000,4,11123832,-795,0,1672808144,12903.503132580001,206.81646894000005,54469.79660400001 2023-01-04,04:55:46.000,4,11123806,-795,0,1672808145,12903.698485569992,206.94335328000307,54469.78961688 2023-01-04,04:55:47.000,4,11123828,-795,0,1672808146,12903.779321289992,207.0702376199988,54469.6917972 2023-01-04,04:55:48.000,4,11123845,-795,0,1672808147,12903.974674279998,207.28876065000077,54469.684810080005 2023-01-04,04:55:49.000,4,11123810,-795,0,1672808148,12904.25086298999,207.44384151000122,54469.74070704 2023-01-04,04:55:50.000,4,11123824,-795,0,1672808149,12904.61462372999,207.64826628000446,54469.90839792 2023-01-04,04:55:51.000,4,11123807,-795,0,1672808150,12905.119846979993,207.86678930999915,54469.96429488001 2023-01-04,04:55:52.000,4,11123850,-795,0,1672808151,12905.59812499,208.04301755999768,54469.83852672 2023-01-04,04:55:53.000,4,11123787,-795,0,1672808152,12906.291964919998,208.268589719999,54470.04115320001 2023-01-04,04:55:54.000,4,11123818,-795,0,1672808153,12907.046431639996,208.55055492000247,54470.22281832 2023-01-04,04:55:55.000,4,11123831,-795,0,1672808154,12907.8952067,208.84661838000466,54470.523264480005 2023-01-04,04:55:56.000,4,11123803,-795,0,1672808155,12908.777663309993,209.19202575000236,54470.690955360005 2023-01-04,04:55:57.000,4,11123826,-795,0,1672808156,12909.720746710002,209.52333486000134,54470.89358184 2023-01-04,04:55:58.000,4,11123823,-795,0,1672808157,12910.67056641999,209.84759484000097,54471.23595072001 2023-01-04,04:55:59.000,4,11123775,-795,0,1672808158,12911.65406768,210.24939525000082,54471.57133248001 2023-01-04,04:56:00.000,4,11123806,-795,0,1672808159,12912.469161189998,210.6089008800045,54471.85780440001 2023-01-04,04:56:01.000,4,11123807,-795,0,1672808160,12913.17647374,210.96135738000157,54472.15825056 2023-01-04,04:56:02.000,4,11123803,-795,0,1672808161,12913.796214259994,211.32791214000463,54472.36087704001 2023-01-04,04:56:03.000,4,11123849,-795,0,1672808162,12914.469845259991,211.60987734000082,54472.67529744001 2023-01-04,04:56:04.000,4,11123831,-795,0,1672808163,12915.19063043,211.7931547199987,54473.157408720006 2023-01-04,04:56:05.000,4,11123860,-795,0,1672808164,12915.931624529992,211.99757949000195,54473.46484200001 2023-01-04,04:56:06.000,4,11123787,-795,0,1672808165,12916.61199184,212.16675861000112,54473.73733968 2023-01-04,04:56:07.000,4,11123794,-795,0,1672808166,12917.272150219993,212.237249910002,54473.807210880004 2023-01-04,04:56:08.000,4,11123731,-795,0,1672808167,12917.939044909996,212.34298685999966,54474.163554000006 2023-01-04,04:56:09.000,4,11123819,-795,0,1672808168,12918.632884839993,212.42757641999924,54474.61072968 2023-01-04,04:56:10.000,4,11123849,-795,0,1672808169,12919.346933699991,212.49101859000075,54474.99502128001 2023-01-04,04:56:11.000,4,11123866,-795,0,1672808170,12920.007092079999,212.56855902000098,54475.1068152 2023-01-04,04:56:12.000,4,11123825,-795,0,1672808171,12920.741349869997,212.67429596999864,54475.560978 2023-01-04,04:56:13.000,4,11123791,-795,0,1672808172,12921.40150824999,212.67429596999864,54475.8753984 2023-01-04,04:56:14.000,4,11123847,-795,0,1672808173,12922.142502349998,212.75888552999822,54476.322574080004 2023-01-04,04:56:15.000,4,11123777,-795,0,1672808174,12922.56688988,212.808229440001,54476.60205888001 2023-01-04,04:56:16.000,4,11123833,-795,0,1672808175,12923.031695270001,212.8293768299991,54476.76276264 2023-01-04,04:56:17.000,4,11123854,-795,0,1672808176,12923.267466119993,212.85052422000444,54476.80468536 2023-01-04,04:56:18.000,4,11123827,-795,0,1672808177,12923.604281619999,212.88576987000124,54477.00032472 2023-01-04,04:56:19.000,4,11123852,-795,0,1672808178,12923.82657985,212.8434750899978,54477.4125648 2023-01-04,04:56:20.000,4,11123807,-795,0,1672808179,12923.994987599996,212.77298379000422,54477.59422992 2023-01-04,04:56:21.000,4,11123809,-795,0,1672808180,12924.149922730001,212.695443360004,54477.75493368001 2023-01-04,04:56:22.000,4,11123867,-795,0,1672808181,12924.271176310001,212.60380466999777,54477.852753360006 2023-01-04,04:56:23.000,4,11123812,-795,0,1672808182,12924.378957269997,212.5826572799997,54477.95756016 2023-01-04,04:56:24.000,4,11123841,-795,0,1672808183,12924.493474540002,212.53331337000418,54478.05537984 2023-01-04,04:56:25.000,4,11123847,-795,0,1672808184,12924.607991809993,212.44167467999796,54478.13922528001 2023-01-04,04:56:26.000,4,11123826,-795,0,1672808185,12924.803344799999,212.32183947000158,54477.94358592001 2023-01-04,04:56:27.000,4,11123824,-795,0,1672808186,12925.153632919995,212.32183947000158,54478.13922528001 2023-01-04,04:56:28.000,4,11123793,-795,0,1672808187,12925.551075210002,212.30774121000286,54478.32787752001 2023-01-04,04:56:29.000,4,11123808,-795,0,1672808188,12925.921572259998,212.22315165000327,54478.44665856001 2023-01-04,04:56:30.000,4,11123842,-795,0,1672808189,12926.16407942,212.18085686999984,54478.502555520005 2023-01-04,04:56:31.000,4,11123813,-795,0,1672808190,12926.231442519995,212.01167775000067,54478.60736232 2023-01-04,04:56:32.000,4,11123820,-795,0,1672808191,12926.12366156,211.8424986300015,54478.502555520005 2023-01-04,04:56:33.000,4,11123846,-795,0,1672808192,12925.928308569994,211.5464351699993,54478.551465360004 2023-01-04,04:56:34.000,4,11123797,-795,0,1672808193,12925.813791299988,211.29266649000056,54478.60736232 2023-01-04,04:56:35.000,4,11123827,-795,0,1672808194,12925.544338899992,210.989553899999,54478.57941384 2023-01-04,04:56:36.000,4,11123850,-795,0,1672808195,12925.26141387999,210.70053957000346,54478.4606328 2023-01-04,04:56:37.000,4,11123814,-795,0,1672808196,12925.194050779995,210.34808306999912,54478.27198056 2023-01-04,04:56:38.000,4,11123837,-795,0,1672808197,12925.22099601999,210.03087221999886,54478.44665856001 2023-01-04,04:56:39.000,4,11123747,-795,0,1672808198,12925.22099601999,209.72775963000458,54478.29294192 2023-01-04,04:56:40.000,4,11123804,-795,0,1672808199,12925.24120494999,209.41759791000368,54478.020444240006 2023-01-04,04:56:41.000,4,11123812,-795,0,1672808200,12925.503921039992,209.17087836000428,54478.05537984 2023-01-04,04:56:42.000,4,11123849,-795,0,1672808201,12925.813791299988,208.95235533000232,54477.91563744 2023-01-04,04:56:43.000,4,11123856,-795,0,1672808202,12926.042825839999,208.80432360000123,54477.91563744 2023-01-04,04:56:44.000,4,11123819,-795,0,1672808203,12926.231442519995,208.6774392599982,54477.81781776 2023-01-04,04:56:45.000,4,11123799,-795,0,1672808204,12926.48068598999,208.5294075300044,54477.97153440001 2023-01-04,04:56:46.000,4,11123789,-795,0,1672808205,12926.655830049996,208.36727754000458,54477.901663200006 2023-01-04,04:56:47.000,4,11123776,-795,0,1672808206,12926.736665769997,208.21924581000349,54477.84576624001 2023-01-04,04:56:48.000,4,11123812,-795,0,1672808207,12926.736665769997,208.06416495000303,54477.74794656 2023-01-04,04:56:49.000,4,11123834,-795,0,1672808208,12926.615412189996,207.84564192000107,54477.57326856 2023-01-04,04:56:50.000,4,11123843,-795,0,1672808209,12926.554785399996,207.59187324000231,54477.67807536001 2023-01-04,04:56:51.000,4,11123827,-795,0,1672808210,12926.40658658,207.25351500000397,54477.67108824 2023-01-04,04:56:52.000,4,11123838,-795,0,1672808211,12926.23817882999,206.97859892999986,54477.48942312001 2023-01-04,04:56:53.000,4,11123812,-795,0,1672808212,12926.191024659995,206.61204417000408,54477.48942312001 2023-01-04,04:56:54.000,4,11123798,-795,0,1672808213,12926.17755203999,206.28778419000446,54477.29378376 2023-01-04,04:56:55.000,4,11123781,-795,0,1672808214,12926.19776096999,206.06221203000314,54477.279809520005 2023-01-04,04:56:56.000,4,11123827,-795,0,1672808215,12926.29880561999,205.83663987000182,54477.10513152001 2023-01-04,04:56:57.000,4,11123811,-795,0,1672808216,12926.40658658,205.5617237999977,54477.112118640005 2023-01-04,04:56:58.000,4,11123858,-795,0,1672808217,12926.628884810001,205.35729903000174,54476.83263384 2023-01-04,04:56:59.000,4,11123832,-795,0,1672808218,12926.824237799992,205.18811991000257,54476.75577552 2023-01-04,04:57:00.000,4,11123844,-795,0,1672808219,12927.241889019999,205.01189166000404,54476.874556560004 2023-01-04,04:57:01.000,4,11123875,-795,0,1672808220,12927.3631426,204.8709090600023,54476.74878840001 2023-01-04,04:57:02.000,4,11123834,-795,0,1672808221,12927.45745093999,204.758122979998,54476.58808464 2023-01-04,04:57:03.000,4,11123780,-795,0,1672808222,12927.55849558999,204.54664908000268,54476.5741104 2023-01-04,04:57:04.000,4,11123803,-795,0,1672808223,12927.592177139995,204.43386299999838,54476.44834224 2023-01-04,04:57:05.000,4,11123822,-795,0,1672808224,12927.65954023999,204.2505856200005,54476.43436800001 2023-01-04,04:57:06.000,4,11123852,-795,0,1672808225,12927.62585869,204.06025911000324,54476.12693472001 2023-01-04,04:57:07.000,4,11123860,-795,0,1672808226,12927.66627655,203.9545221599983,54476.04308928 2023-01-04,04:57:08.000,4,11123813,-795,0,1672808227,12927.888574780001,203.77829390999977,54476.04308928 2023-01-04,04:57:09.000,4,11123819,-795,0,1672808228,12927.969410500002,203.6584587000034,54476.0151408 2023-01-04,04:57:10.000,4,11123861,-795,0,1672808229,12928.117609319997,203.61616391999996,54475.9452696 2023-01-04,04:57:11.000,4,11123771,-795,0,1672808230,12928.191708730003,203.56682001000445,54475.84744992 2023-01-04,04:57:12.000,4,11123789,-795,0,1672808231,12928.259071829998,203.55272174999845,54475.533029520004 2023-01-04,04:57:13.000,4,11123792,-795,0,1672808232,12928.339907549998,203.53862348999974,54475.54700376001 2023-01-04,04:57:14.000,4,11123821,-795,0,1672808233,12928.414006959989,203.51747610000166,54475.505081040006 2023-01-04,04:57:15.000,4,11123807,-795,0,1672808234,12928.265808139993,203.5104269700023,54475.39328712 2023-01-04,04:57:16.000,4,11123801,-795,0,1672808235,12928.137818249998,203.53157436000038,54475.23258336 2023-01-04,04:57:17.000,4,11123826,-795,0,1672808236,12927.908783710001,203.63026217999868,54475.14175080001 2023-01-04,04:57:18.000,4,11123828,-795,0,1672808237,12927.760584889991,203.68665522000083,54475.11380232 2023-01-04,04:57:19.000,4,11123801,-795,0,1672808238,12927.38335153,203.7571465200017,54474.72951072 2023-01-04,04:57:20.000,4,11123827,-795,0,1672808239,12927.167789609994,203.86288346999936,54474.883227360006 2023-01-04,04:57:21.000,4,11123814,-795,0,1672808240,12926.891600900002,203.97566955000366,54474.77143344 2023-01-04,04:57:22.000,4,11123808,-795,0,1672808241,12926.622148499991,204.18714344999898,54474.359193360004 2023-01-04,04:57:23.000,4,11123819,-795,0,1672808242,12926.521103849991,204.38451909000287,54474.338232 2023-01-04,04:57:24.000,4,11123817,-795,0,1672808243,12926.534576469996,204.64533690000098,54474.40111608001 2023-01-04,04:57:25.000,4,11123843,-795,0,1672808244,12926.514367539996,204.8568108000036,54474.28932216 2023-01-04,04:57:26.000,4,11123833,-795,0,1672808245,12926.453740749996,205.03303905000212,54474.20547672001 2023-01-04,04:57:27.000,4,11123763,-795,0,1672808246,12926.32575086,205.22336555999937,54473.98188888 2023-01-04,04:57:28.000,4,11123782,-795,0,1672808247,12926.150606799994,205.4136920700039,54473.709391200005 2023-01-04,04:57:29.000,4,11123809,-795,0,1672808248,12926.16407942,205.59696945000178,54473.77926240001 2023-01-04,04:57:30.000,4,11123806,-795,0,1672808249,12926.22470621,205.84368900000118,54473.70240408001 2023-01-04,04:57:31.000,4,11123812,-795,0,1672808250,12926.292069309995,206.118605069998,54473.63253288001 2023-01-04,04:57:32.000,4,11123828,-795,0,1672808251,12926.31901454999,206.39352114000212,54473.471829120004 2023-01-04,04:57:33.000,4,11123797,-795,0,1672808252,12926.34595979,206.64024069000152,54473.47881624 2023-01-04,04:57:34.000,4,11123809,-795,0,1672808253,12926.541312779991,206.85171459000412,54473.541700320005 2023-01-04,04:57:35.000,4,11123754,-795,0,1672808254,12926.689511600001,207.09138501000416,54473.47881624 2023-01-04,04:57:36.000,4,11123777,-795,0,1672808255,12926.932018760002,207.40859586000443,54473.374009440005 2023-01-04,04:57:37.000,4,11123792,-795,0,1672808256,12927.033063409988,207.7117084499987,54473.34606096001 2023-01-04,04:57:38.000,4,11123817,-795,0,1672808257,12927.42376939,208.05006669000431,54473.29715112001 2023-01-04,04:57:39.000,4,11123813,-795,0,1672808258,12927.868365850001,208.45891623000352,54473.47881624 2023-01-04,04:57:40.000,4,11123824,-795,0,1672808259,12928.353380169989,208.84661838000466,54473.492790480006 2023-01-04,04:57:41.000,4,11123784,-795,0,1672808260,12928.730613529995,209.184976620003,54473.39497080001 2023-01-04,04:57:42.000,4,11123817,-795,0,1672808261,12929.080901649992,209.3682540000009,54473.53471320001 2023-01-04,04:57:43.000,4,11123800,-795,0,1672808262,12929.357090359998,209.4316961700024,54473.688429840004 2023-01-04,04:57:44.000,4,11123825,-795,0,1672808263,12929.518761799998,209.43874530000176,54473.69541696 2023-01-04,04:57:45.000,4,11123830,-795,0,1672808264,12929.646751689994,209.4316961700024,54473.72336544 2023-01-04,04:57:46.000,4,11123843,-795,0,1672808265,12929.81515943999,209.4669418199992,54473.68144272001 2023-01-04,04:57:47.000,4,11123812,-795,0,1672808266,12929.909467779995,209.43874530000176,54473.709391200005 2023-01-04,04:57:48.000,4,11123817,-795,0,1672808267,12930.09808445999,209.3823522599996,54473.807210880004 2023-01-04,04:57:49.000,4,11123819,-795,0,1672808268,12930.199129109991,209.22727139999915,54473.83515936 2023-01-04,04:57:50.000,4,11123858,-795,0,1672808269,12930.293437449996,209.07923966999806,54473.828172240006 2023-01-04,04:57:51.000,4,11123755,-795,0,1672808270,12930.428163650002,208.98055184999976,54473.77926240001 2023-01-04,04:57:52.000,4,11123828,-795,0,1672808271,12930.542680919993,208.98055184999976,54473.61855864 2023-01-04,04:57:53.000,4,11123863,-795,0,1672808272,12930.731297599988,209.0369448900019,54473.63253288001 2023-01-04,04:57:54.000,4,11123843,-795,0,1672808273,12931.027695239995,209.19202575000236,54473.58362304001 2023-01-04,04:57:55.000,4,11123816,-795,0,1672808274,12931.398192289991,209.32595922000473,54473.75131392001 2023-01-04,04:57:56.000,4,11123832,-795,0,1672808275,12931.809107200002,209.52333486000134,54473.84214648 2023-01-04,04:57:57.000,4,11123829,-795,0,1672808276,12932.206549489994,209.7418578900033,54473.80022376001 2023-01-04,04:57:58.000,4,11123819,-795,0,1672808277,12932.52315606,210.01677396000014,54473.814198 2023-01-04,04:57:59.000,4,11123861,-795,0,1672808278,12932.940807279992,210.42562349999935,54473.93297904 2023-01-04,04:58:00.000,4,11123817,-795,0,1672808279,12933.378667429999,210.86971869000263,54473.995863120006 2023-01-04,04:58:01.000,4,11123846,-795,0,1672808280,12933.78284603,211.39135430999886,54474.12163128 2023-01-04,04:58:02.000,4,11123819,-795,0,1672808281,12933.836736509991,211.87069514999894,54474.03079872 2023-01-04,04:58:03.000,4,11123803,-795,0,1672808282,12933.80305496,212.25839730000007,54474.08669568001 2023-01-04,04:58:04.000,4,11123837,-795,0,1672808283,12933.74242817,212.57560815000033,54474.359193360004 2023-01-04,04:58:05.000,4,11123806,-795,0,1672808284,12933.547075179995,212.8928190000006,54474.45701304 2023-01-04,04:58:06.000,4,11123797,-795,0,1672808285,12933.156369199998,213.17478420000407,54474.17752824 2023-01-04,04:58:07.000,4,11123834,-795,0,1672808286,12932.961016209993,213.2875702800011,54474.51291 2023-01-04,04:58:08.000,4,11123859,-795,0,1672808287,12932.47600188999,213.4144546200041,54474.28932216 2023-01-04,04:58:09.000,4,11123813,-795,0,1672808288,12932.145922699994,213.37920897000004,54474.32425776001 2023-01-04,04:58:10.000,4,11123808,-795,0,1672808289,12931.768689340002,213.3862580999994,54474.27534792 2023-01-04,04:58:11.000,4,11123795,-795,0,1672808290,12931.546391110001,213.35806158000196,54474.28233504001 2023-01-04,04:58:12.000,4,11123833,-795,0,1672808291,12931.21631191999,213.37920897000004,54474.142592640004 2023-01-04,04:58:13.000,4,11123818,-795,0,1672808292,12930.99401368999,213.36511071000132,54474.10066992 2023-01-04,04:58:14.000,4,11123809,-795,0,1672808293,12930.832342249989,213.4144546200041,54474.03079872 2023-01-04,04:58:15.000,4,11123844,-795,0,1672808294,12930.744770219993,213.52724070000113,54474.00983736 2023-01-04,04:58:16.000,4,11123854,-795,0,1672808295,12930.798660699998,213.65412504000415,54473.93996616 2023-01-04,04:58:17.000,4,11123895,-755,0,1672808296,12931.007486309994,213.81625503000396,54473.91900480001 2023-01-04,04:58:18.000,4,11123832,-795,0,1672808297,12931.270202399995,213.9924832800025,54473.8840692 2023-01-04,04:58:19.000,4,11123851,-795,0,1672808298,12931.532918489997,214.1898589199991,54473.807210880004 2023-01-04,04:58:20.000,4,11123795,-795,0,1672808299,12931.990987569989,214.4647749900032,54473.98188888 2023-01-04,04:58:21.000,4,11123845,-795,0,1672808300,12932.53662867999,214.61985585000366,54474.03079872 2023-01-04,04:58:22.000,4,11123810,-795,0,1672808301,12933.055324549998,214.76083844999812,54474.044772960006 2023-01-04,04:58:23.000,4,11123823,-795,0,1672808302,12933.61443827999,214.88067366000178,54474.24739944 2023-01-04,04:58:24.000,4,11123819,-795,0,1672808303,12934.079243669992,215.09919669000374,54474.4081032 2023-01-04,04:58:25.000,4,11123814,-795,0,1672808304,12934.523840129994,215.26132668000355,54474.62470392 2023-01-04,04:58:26.000,4,11123801,-795,0,1672808305,12934.83371038999,215.48689884000487,54474.7225236 2023-01-04,04:58:27.000,4,11123844,-795,0,1672808306,12935.109899099996,215.7124709999989,54474.90418872001 2023-01-04,04:58:28.000,4,11123847,-795,0,1672808307,12935.217680059992,215.8464044700013,54475.32341592 2023-01-04,04:58:29.000,4,11123817,-795,0,1672808308,12935.015590759991,215.8111588200045,54475.40726136001 2023-01-04,04:58:30.000,4,11123818,-795,0,1672808309,12934.645093709994,215.7124709999989,54475.4911068 2023-01-04,04:58:31.000,4,11123805,-795,0,1672808310,12934.274596659998,215.47280057999888,54475.57495224001 2023-01-04,04:58:32.000,4,11123839,-795,0,1672808311,12933.937781159992,215.28952320000099,54475.435209840005 2023-01-04,04:58:33.000,4,11123814,-795,0,1672808312,12934.085979980002,215.11329495000246,54475.52604240001 2023-01-04,04:58:34.000,4,11123817,-795,0,1672808313,12934.456477029998,214.98641060999944,54475.56796512 2023-01-04,04:58:35.000,4,11123802,-795,0,1672808314,12935.190734819997,214.93706670000392,54475.602900720005 2023-01-04,04:58:36.000,4,11123812,-795,0,1672808315,12936.167499769996,214.92296843999793,54475.61687496 2023-01-04,04:58:37.000,4,11123796,-795,0,1672808316,12937.265518299995,214.94411583000328,54475.72866888 2023-01-04,04:58:38.000,4,11123861,-795,0,1672808317,12938.49826303,215.1062458200031,54475.70770752 2023-01-04,04:58:39.000,4,11123785,-795,0,1672808318,12939.973514919991,215.416407540004,54476.21776728001 2023-01-04,04:58:40.000,4,11123786,-795,0,1672808319,12941.664328729988,215.89574838000408,54476.54616192 2023-01-04,04:58:41.000,4,11123832,-795,0,1672808320,12943.732375899992,216.48082617000182,54476.9234664 2023-01-04,04:58:42.000,4,11123830,-795,0,1672808321,12945.995776060001,217.22098482,54477.22391256001 2023-01-04,04:58:43.000,4,11123780,-795,0,1672808322,12948.501683379996,218.13032259000465,54477.85974048 2023-01-04,04:58:44.000,4,11123809,-795,0,1672808323,12951.027799629992,218.9973655799986,54478.69819488 2023-01-04,04:58:45.000,4,11123807,-795,0,1672808324,12953.446134919992,219.90670335000323,54479.459790960005 2023-01-04,04:58:46.000,4,11123847,-795,0,1672808325,12955.696062459996,220.68915678000485,54480.179464320005 2023-01-04,04:58:47.000,4,11123848,-795,0,1672808326,12957.80452749,221.3870206499996,54480.78734376 2023-01-04,04:58:48.000,4,11123818,-795,0,1672808327,12959.798475249998,222.06373713000357,54481.64675952 2023-01-04,04:58:49.000,4,11123842,-795,0,1672808328,12961.52297061,222.66291318000003,54482.37342000001 2023-01-04,04:58:50.000,4,11123830,-795,0,1672808329,12963.065585600001,223.17749967000418,54483.09309336001 2023-01-04,04:58:51.000,4,11123805,-795,0,1672808330,12964.372429739997,223.6004474700021,54483.74289552001 2023-01-04,04:58:52.000,4,11123798,-795,0,1672808331,12965.389612549996,223.8471670200015,54484.24596816001 2023-01-04,04:58:53.000,4,11123845,-795,0,1672808332,12966.29227808999,224.02339527000004,54484.79096352 2023-01-04,04:58:54.000,4,11123821,-795,0,1672808333,12967.134316839998,224.08683744000155,54485.308010400004 2023-01-04,04:58:55.000,4,11123813,-795,0,1672808334,12967.75405735999,224.04454265999811,54485.643392160004 2023-01-04,04:58:56.000,4,11123845,-795,0,1672808335,12968.299698469993,224.00224788000196,54485.978773920004 2023-01-04,04:58:57.000,4,11123788,-795,0,1672808336,12968.73755862,223.90356006000366,54486.17441328 2023-01-04,04:58:58.000,4,11123800,-795,0,1672808337,12969.161946150001,223.78372485,54486.384026880005 2023-01-04,04:58:59.000,4,11123820,-795,0,1672808338,12969.626751539989,223.6215948600002,54486.72639576 2023-01-04,04:59:00.000,4,11123827,-795,0,1672808339,12969.95683073,223.50880878000316,54486.94299648 2023-01-04,04:59:01.000,4,11123825,-795,0,1672808340,12970.361009330001,223.33258053000463,54486.915048 2023-01-04,04:59:02.000,4,11123825,-795,0,1672808341,12970.724770069988,223.15635227999883,54487.14562296001 2023-01-04,04:59:03.000,4,11123794,-795,0,1672808342,12971.07505819,222.9166818599988,54487.173571440006 2023-01-04,04:59:04.000,4,11123843,-795,0,1672808343,12971.344510589995,222.64176579000195,54487.173571440006 2023-01-04,04:59:05.000,4,11123855,-795,0,1672808344,12971.613962989992,222.33160407000105,54487.13164872 2023-01-04,04:59:06.000,4,11123807,-795,0,1672808345,12971.984460039988,222.04258973999822,54487.14562296001 2023-01-04,04:59:07.000,4,11123832,-795,0,1672808346,12972.40884756999,221.81701758000418,54487.222481280005 2023-01-04,04:59:08.000,4,11123836,-795,0,1672808347,12972.866916649997,221.5350523800007,54487.18055856 2023-01-04,04:59:09.000,4,11123799,-795,0,1672808348,12973.264358939989,221.35177500000282,54486.887099520005 2023-01-04,04:59:10.000,4,11123831,-795,0,1672808349,12973.73590064,221.1614484899983,54486.89408664 2023-01-04,04:59:11.000,4,11123804,-795,0,1672808350,12974.126606619997,221.01341676000447,54486.789279840006 2023-01-04,04:59:12.000,4,11123835,-795,0,1672808351,12974.456685809993,220.87243416000274,54486.47485944001 2023-01-04,04:59:13.000,4,11123810,-795,0,1672808352,12974.83391917,220.7948937300025,54486.265245840004 2023-01-04,04:59:14.000,4,11123822,-795,0,1672808353,12975.211152529992,220.7666972099978,54486.23729736001 2023-01-04,04:59:15.000,4,11123784,-795,0,1672808354,12975.581649579988,220.87243416000274,54486.13249056 2023-01-04,04:59:16.000,4,11123795,-795,0,1672808355,12975.88478352999,221.0768589299987,54486.09056784001 2023-01-04,04:59:17.000,4,11123807,-795,0,1672808356,12976.356325230001,221.3870206499996,54485.880954240005 2023-01-04,04:59:18.000,4,11123830,-795,0,1672808357,12976.875021099993,221.73947715000395,54485.79012168 2023-01-04,04:59:19.000,4,11123792,-795,0,1672808358,12977.40718958999,222.14832669000316,54485.6224308 2023-01-04,04:59:20.000,4,11123807,-795,0,1672808359,12977.811368189992,222.49373406000086,54485.46871416001 2023-01-04,04:59:21.000,4,11123844,-795,0,1672808360,12978.087556899998,222.78979752000305,54485.32198464001 2023-01-04,04:59:22.000,4,11123806,-795,0,1672808361,12978.154919999994,223.08586097999796,54484.972628640004 2023-01-04,04:59:23.000,4,11123834,-795,0,1672808362,12978.141447379989,223.34667879000335,54484.776989280006 2023-01-04,04:59:24.000,4,11123835,-795,0,1672808363,12978.134711069994,223.57225095000467,54484.644234 2023-01-04,04:59:25.000,4,11123789,-795,0,1672808364,12978.101029519989,223.73438094000448,54484.35776208 2023-01-04,04:59:26.000,4,11123805,-755,0,1672808365,12978.074084279993,223.86126528000023,54484.0153932 2023-01-04,04:59:27.000,4,11123795,-795,0,1672808366,12978.208810479999,223.9458548399998,54483.4913592 2023-01-04,04:59:28.000,4,11123754,-795,0,1672808367,12978.478262879995,224.02339527000004,54483.27475848 2023-01-04,04:59:29.000,4,11123771,-795,0,1672808368,12978.71403373,224.01634614000068,54482.89046688 2023-01-04,04:59:30.000,4,11123859,-795,0,1672808369,12978.835287310001,223.8965109300043,54482.478226800005 2023-01-04,04:59:31.000,4,11123793,-795,0,1672808370,12978.855496240001,223.7202826799985,54482.093935200006 2023-01-04,04:59:32.000,4,11123790,-795,0,1672808371,12978.956540890002,223.41012096000486,54481.66772088 2023-01-04,04:59:33.000,4,11123854,-795,0,1672808372,12979.158630190002,223.1915979300029,54481.20657096001 2023-01-04,04:59:34.000,4,11123817,-795,0,1672808373,12979.46176413999,223.00832054999773,54480.920099040006 2023-01-04,04:59:35.000,4,11123784,-795,0,1672808374,12979.93330584,222.93078012000478,54480.43100064 2023-01-04,04:59:36.000,4,11123851,-795,0,1672808375,12980.526101119998,222.86028882000392,54480.060683280004 2023-01-04,04:59:37.000,4,11123836,-795,0,1672808376,12981.381612489997,222.7686501299977,54479.6833788 2023-01-04,04:59:38.000,4,11123843,-795,0,1672808377,12982.419004229996,222.70520796000346,54479.3689584 2023-01-04,04:59:39.000,4,11123819,-795,0,1672808378,12983.42271441999,222.75455186999898,54479.26415160001 2023-01-04,04:59:40.000,4,11123861,-795,0,1672808379,12984.64198652999,222.6347166600026,54478.97069256 2023-01-04,04:59:41.000,4,11123803,-795,0,1672808380,12985.84104970999,222.57832362000045,54478.740117600006 2023-01-04,04:59:42.000,4,11123795,-795,0,1672808381,12986.932331929995,222.47258667000278,54478.453645680005 2023-01-04,04:59:43.000,4,11123765,-795,0,1672808382,12988.08424094,222.2752110299989,54478.25800632001 2023-01-04,04:59:44.000,4,11123821,-795,0,1672808383,12989.202468399999,222.1412775600038,54478.05537984 2023-01-04,04:59:45.000,4,11123793,-795,0,1672808384,12990.226387519993,221.965049309998,54477.77589504001 2023-01-04,04:59:46.000,4,11123842,-795,0,1672808385,12991.196416159997,221.71128062999924,54477.46147464 2023-01-04,04:59:47.000,4,11123822,-795,0,1672808386,12992.092345389996,221.49275760000455,54477.26583528 2023-01-04,04:59:48.000,4,11123795,-795,0,1672808387,12992.96132938,221.16849761999765,54477.14705424 2023-01-04,04:59:49.000,4,11123804,-795,0,1672808388,12993.675378239997,220.9429254600036,54476.8535952 2023-01-04,04:59:50.000,4,11123829,-795,0,1672808389,12994.389427099995,220.7173533000023,54476.54616192 2023-01-04,04:59:51.000,4,11123743,-795,0,1672808390,12995.197784299999,220.5693215700012,54476.16187032 2023-01-04,04:59:52.000,4,11123837,-795,0,1672808391,12996.107186150002,220.47768288000225,54475.71469464001 2023-01-04,04:59:53.000,4,11123758,-795,0,1672808392,12997.184995750002,220.39309332000266,54475.54001664 2023-01-04,04:59:54.000,4,11123820,-795,0,1672808393,12998.175233319991,220.4847320100016,54475.41424848 2023-01-04,04:59:55.000,4,11123870,-795,0,1672808394,12998.882545869994,220.51292852999904,54475.20463488 2023-01-04,04:59:56.000,4,11123809,-795,0,1672808395,12999.306933399996,220.5834198299999,54474.883227360006 2023-01-04,04:59:57.000,4,11123816,-795,0,1672808396,12999.562913180001,220.71030417000293,54474.54085848001 2023-01-04,04:59:58.000,4,11123844,-795,0,1672808397,12999.765002480002,220.8301393799993,54474.30329640001 2023-01-04,04:59:59.000,4,11123738,-795,0,1672808398,12999.839101889993,220.99226936999912,54473.925991920005 2023-01-04,05:00:00.000,4,11123836,-795,0,1672808399,12999.946882849988,221.16849761999765,54473.56266168001 2023-01-04,05:00:01.000,4,11123817,-795,0,1672808400,13000.074872739999,221.29538196000067,54473.206318560005 2023-01-04,05:00:02.000,4,11123793,-795,0,1672808401,13000.12876321999,221.33062761000474,54472.71023304 2023-01-04,05:00:03.000,4,11123845,-795,0,1672808402,13000.18939000999,221.35882413000218,54472.33991568001 2023-01-04,05:00:04.000,4,11123850,-795,0,1672808403,13000.23654418,221.2883328300013,54472.16523768 2023-01-04,05:00:05.000,4,11123796,-795,0,1672808404,13000.29717097,221.08390805999807,54471.759984719996 2023-01-04,05:00:06.000,4,11123853,-795,0,1672808405,13000.37800669,220.85833590000402,54471.291847680004 2023-01-04,05:00:07.000,4,11123794,-795,0,1672808406,13000.35106144999,220.54817418000312,54470.76082656001 2023-01-04,05:00:08.000,4,11123735,-795,0,1672808407,13000.175917389999,220.28735636999772,54470.41845768001 2023-01-04,05:00:09.000,4,11123833,-795,0,1672808408,12999.717848309992,220.1393246400039,54469.8315396 2023-01-04,05:00:10.000,4,11123812,-795,0,1672808409,12999.30019709,220.14637377000327,54469.41231240001 2023-01-04,05:00:11.000,4,11123822,-795,0,1672808410,12998.922963729994,220.19571767999878,54468.90225264 2023-01-04,05:00:12.000,4,11123872,-795,0,1672808411,12998.714138119998,220.18161942000006,54468.31533456001 2023-01-04,05:00:13.000,4,11123872,-795,0,1672808412,12998.727610739988,220.10407898999983,54467.721429360005 2023-01-04,05:00:14.000,4,11123837,-795,0,1672808413,12998.875809559999,219.87145769999916,54467.39303472 2023-01-04,05:00:15.000,4,11123766,-795,0,1672808414,12998.956645279999,219.58949250000296,54466.84803936 2023-01-04,05:00:16.000,4,11123791,-795,0,1672808415,12999.09137147999,219.0890042700048,54466.28906976 2023-01-04,05:00:17.000,4,11123844,-795,0,1672808416,12999.38103281,218.58851603999938,54465.68119032001 2023-01-04,05:00:18.000,4,11123809,-795,0,1672808417,12999.940146539993,217.98933999000292,54465.36676992001 2023-01-04,05:00:19.000,4,11123801,-795,0,1672808418,13000.60030492,217.43245872000261,54464.8357488 2023-01-04,05:00:20.000,4,11123800,-795,0,1672808419,13001.61748773,216.9108230999991,54464.71696776001 2023-01-04,05:00:21.000,4,11123875,-795,0,1672808420,13002.78960566999,216.4032857400016,54464.36062464001 2023-01-04,05:00:22.000,4,11123836,-795,0,1672808421,13004.13013135999,215.99443620000238,54463.96934592 2023-01-04,05:00:23.000,4,11123744,-795,0,1672808422,13005.564965389996,215.6983727400002,54463.75973232001 2023-01-04,05:00:24.000,4,11123776,-795,0,1672808423,13007.080635140002,215.40935841000464,54463.480247520005 2023-01-04,05:00:25.000,4,11123859,-795,0,1672808424,13008.481787619989,215.17673712000396,54463.32653088 2023-01-04,05:00:26.000,4,11123845,-795,0,1672808425,13009.788631759999,215.01460713000415,54462.90031656001 2023-01-04,05:00:27.000,4,11123831,-795,0,1672808426,13010.954013389994,214.95116496000264,54462.80249688001 2023-01-04,05:00:28.000,4,11123830,-795,0,1672808427,13011.950987269993,214.96526322000136,54462.809484000005 2023-01-04,05:00:29.000,4,11123834,-795,0,1672808428,13012.56399147999,214.98641060999944,54462.53698632001 2023-01-04,05:00:30.000,4,11123827,-795,0,1672808429,13012.860389119996,215.04985278000095,54462.27846288001 2023-01-04,05:00:31.000,4,11123785,-795,0,1672808430,13012.954697460002,215.02870539000287,54461.88019704 2023-01-04,05:00:32.000,4,11123834,-795,0,1672808431,13012.887334359992,214.9934597399988,54461.36315016001 2023-01-04,05:00:33.000,4,11123783,-755,0,1672808432,13012.766080779991,214.95116496000264,54460.90200024 2023-01-04,05:00:34.000,4,11123832,-795,0,1672808433,13012.54378254999,214.88772279000113,54460.43386320001 2023-01-04,05:00:35.000,4,11123817,-795,0,1672808434,13012.254121219994,214.85247714000434,54460.04957160001 2023-01-04,05:00:36.000,4,11123774,-795,0,1672808435,13011.964459889998,214.7749367100041,54459.78406104001 2023-01-04,05:00:37.000,4,11123845,-795,0,1672808436,13011.580490219996,214.73264193000068,54459.36483384 2023-01-04,05:00:38.000,4,11123791,-795,0,1672808437,13011.12915745,214.76083844999812,54458.86874832 2023-01-04,05:00:39.000,4,11123769,-795,0,1672808438,13010.650879439992,214.8595262700037,54458.12811360001 2023-01-04,05:00:40.000,4,11123841,-795,0,1672808439,13010.017666299995,215.0428036500016,54457.226775120005 2023-01-04,05:00:41.000,4,11123788,-795,0,1672808440,13009.303617439997,215.24722842000483,54456.989213040004 2023-01-04,05:00:42.000,4,11123841,-795,0,1672808441,13008.535678099994,215.46575144999952,54456.22761696 2023-01-04,05:00:43.000,4,11123841,-795,0,1672808442,13007.78794768999,215.79001142999914,54455.549866320005 2023-01-04,05:00:44.000,4,11123820,-795,0,1672808443,13006.912227389992,216.2200083600037,54454.8441672 2023-01-04,05:00:45.000,4,11123778,-795,0,1672808444,13006.036507089993,216.63590703000227,54454.17340368 2023-01-04,05:00:46.000,4,11123821,-795,0,1672808445,13005.04626951999,216.9954126599987,54453.34892352 2023-01-04,05:00:47.000,4,11123784,-795,0,1672808446,13004.022350399995,217.34082003000367,54452.461559280004 2023-01-04,05:00:48.000,4,11123849,-795,0,1672808447,13003.045585449996,217.65803088000393,54451.60913064 2023-01-04,05:00:49.000,4,11123844,-795,0,1672808448,13002.136183599992,217.84835739000118,54450.66586944 2023-01-04,05:00:50.000,4,11123868,-795,0,1672808449,13001.442343669994,217.91884869000205,54449.87632488 2023-01-04,05:00:51.000,4,11123820,-795,0,1672808450,13000.735031119992,217.89770130000397,54449.01690912 2023-01-04,05:00:52.000,4,11123782,-795,0,1672808451,13000.061400119994,217.88360303999798,54448.03871232 2023-01-04,05:00:53.000,4,11123820,-795,0,1672808452,12999.529231629997,217.8624556499999,54447.27711624001 2023-01-04,05:00:54.000,4,11123801,-795,0,1672808453,12999.17220719999,217.89770130000397,54446.43167472 2023-01-04,05:00:55.000,4,11123740,-795,0,1672808454,12998.882545869994,217.9258978200014,54445.607194560005 2023-01-04,05:00:56.000,4,11123812,-795,0,1672808455,12998.599620849993,217.9611434699982,54444.76175304001 2023-01-04,05:00:57.000,4,11123830,-795,0,1672808456,12998.323432140001,217.99638912000228,54443.8394532 2023-01-04,05:00:58.000,4,11123847,-795,0,1672808457,12998.229123799996,218.0245856399997,54443.19663816 2023-01-04,05:00:59.000,4,11123831,-795,0,1672808458,12998.208914869996,218.0457330299978,54442.67260416 2023-01-04,05:01:00.000,4,11123832,-795,0,1672808459,12998.404267860002,218.17966650000017,54442.12760880001 2023-01-04,05:01:01.000,4,11123822,-795,0,1672808460,12998.579411919993,218.36294387999806,54441.54069072 2023-01-04,05:01:02.000,4,11123817,-795,0,1672808461,12998.788237529989,218.52507386999787,54440.89787568 2023-01-04,05:01:03.000,4,11123778,-795,0,1672808462,12998.99706314,218.67310559999896,54440.44371288 2023-01-04,05:01:04.000,4,11123815,-795,0,1672808463,12999.185679819995,218.80703907000134,54439.91269176 2023-01-04,05:01:05.000,4,11123812,-795,0,1672808464,12999.347351259996,218.9621199300018,54439.584297119996 2023-01-04,05:01:06.000,4,11123830,-795,0,1672808465,12999.515759009992,219.16654469999776,54439.03231464 2023-01-04,05:01:07.000,4,11123864,-795,0,1672808466,12999.623539970002,219.39211685999908,54438.682958640005 2023-01-04,05:01:08.000,4,11123812,-795,0,1672808467,12999.751529859997,219.5542468499989,54438.50828064001 2023-01-04,05:01:09.000,4,11123822,-795,0,1672808468,12999.583122110002,219.72342596999806,54438.13796328 2023-01-04,05:01:10.000,4,11123826,-795,0,1672808469,12999.502286390001,219.9278507400013,54437.91437544001 2023-01-04,05:01:11.000,4,11123798,-795,0,1672808470,12999.27325184999,219.97014552000473,54437.54405808 2023-01-04,05:01:12.000,4,11123845,-795,0,1672808471,12999.003799449994,220.0124403000009,54437.054959680005 2023-01-04,05:01:13.000,4,11123818,-795,0,1672808472,12998.727610739988,219.99834204000217,54436.719577920005 2023-01-04,05:01:14.000,4,11123791,-795,0,1672808473,12998.417740479992,220.04063681999833,54436.30035072 2023-01-04,05:01:15.000,4,11123820,-795,0,1672808474,12998.10113391,219.94899812999938,54436.14663408 2023-01-04,05:01:16.000,4,11123845,-795,0,1672808475,12997.723900549994,219.84326118000172,54435.79029096 2023-01-04,05:01:17.000,4,11123806,-795,0,1672808476,12997.184995750002,219.69522945000062,54435.280231200006 2023-01-04,05:01:18.000,4,11123824,-795,0,1672808477,12996.83470762999,219.57539424000424,54434.95882368 2023-01-04,05:01:19.000,4,11123815,-795,0,1672808478,12996.464210579994,219.37801860000036,54434.53260936001 2023-01-04,05:01:20.000,4,11123774,-795,0,1672808479,12996.262121279993,219.20179035000183,54434.26709880001 2023-01-04,05:01:21.000,4,11123775,-795,0,1672808480,12995.985932570002,219.11015166000288,54434.036523840005 2023-01-04,05:01:22.000,4,11123842,-795,0,1672808481,12995.56154504,218.9621199300018,54433.554412560006 2023-01-04,05:01:23.000,4,11123837,-795,0,1672808482,12995.083267029993,218.82113733000006,54433.22601792 2023-01-04,05:01:24.000,4,11123839,-795,0,1672808483,12994.54436223,218.70130212000367,54432.8696748 2023-01-04,05:01:25.000,4,11123795,-795,0,1672808484,12993.911149089989,218.54622126000322,54432.63211272 2023-01-04,05:01:26.000,4,11123810,-795,0,1672808485,12993.250990709996,218.44048430999828,54432.240834000004 2023-01-04,05:01:27.000,4,11123824,-795,0,1672808486,12992.489787680002,218.29245258000446,54431.7866712 2023-01-04,05:01:28.000,4,11123793,-795,0,1672808487,12991.641012619999,218.1726173700008,54431.16481752 2023-01-04,05:01:29.000,4,11123824,-795,0,1672808488,12990.933700069996,217.96819260000484,54430.78052592 2023-01-04,05:01:30.000,4,11123847,-795,0,1672808489,12990.260069069998,217.75671870000224,54430.396234320004 2023-01-04,05:01:31.000,4,11123807,-795,0,1672808490,12989.49886603999,217.5170482800022,54429.93508440001 2023-01-04,05:01:32.000,4,11123806,-795,0,1672808491,12988.616409429997,217.39016393999918,54429.38310192001 2023-01-04,05:01:33.000,4,11123826,-795,0,1672808492,12987.646380789993,217.29147612000088,54428.86605504 2023-01-04,05:01:34.000,4,11123832,-795,0,1672808493,12986.710033699994,217.26327960000344,54428.404905120005 2023-01-04,05:01:35.000,4,11123821,-795,0,1672808494,12985.68611458,217.2068865600013,54427.85990976 2023-01-04,05:01:36.000,4,11123819,-795,0,1672808495,12984.675668079995,217.29852525000024,54427.23805608 2023-01-04,05:01:37.000,4,11123781,-795,0,1672808496,12983.564176929991,217.3549182900024,54426.46248576001 2023-01-04,05:01:38.000,4,11123836,-795,0,1672808497,12982.641302459997,217.5170482800022,54426.04325856 2023-01-04,05:01:39.000,4,11123824,-795,0,1672808498,12981.752109539993,217.63688348999858,54425.54018592 2023-01-04,05:01:40.000,4,11123800,-795,0,1672808499,12980.97069758,217.73557131000416,54425.06506176 2023-01-04,05:01:41.000,4,11123793,-795,0,1672808500,12980.128658829992,217.8624556499999,54424.40827248 2023-01-04,05:01:42.000,4,11123788,-795,0,1672808501,12979.529127239999,217.93999608000013,54423.77943168001 2023-01-04,05:01:43.000,4,11123732,-795,0,1672808502,12979.172102809993,218.05983129000379,54423.660650640006 2023-01-04,05:01:44.000,4,11123883,-795,0,1672808503,12978.747715279991,218.26425605999975,54423.157578000006 2023-01-04,05:01:45.000,4,11123800,-795,0,1672808504,12978.42437239999,218.33474736000062,54422.85014472 2023-01-04,05:01:46.000,4,11123830,-795,0,1672808505,12978.060611659988,218.37704214000405,54422.249252400004 2023-01-04,05:01:47.000,4,11123843,-795,0,1672808506,12977.710323539992,218.41228779000085,54421.95579336001 2023-01-04,05:01:48.000,4,11123809,-795,0,1672808507,12977.44760744999,218.44048430999828,54421.746179760004 2023-01-04,05:01:49.000,4,11123814,-795,0,1672808508,12977.18489135999,218.44753343999764,54421.38983664 2023-01-04,05:01:50.000,4,11123842,-795,0,1672808509,12976.969329439999,218.5321230000045,54421.13830032001 2023-01-04,05:01:51.000,4,11123714,-795,0,1672808510,12976.780712760003,218.5673686500013,54420.809905680006 2023-01-04,05:01:52.000,4,11123824,-755,0,1672808511,12976.504524049997,218.65900734000024,54420.32080728 2023-01-04,05:01:53.000,4,11123720,-795,0,1672808512,12976.450633569992,218.79294081000262,54420.16010352001 2023-01-04,05:01:54.000,4,11123848,-795,0,1672808513,12976.3361163,218.8634321100035,54419.838696 2023-01-04,05:01:55.000,4,11123819,-795,0,1672808514,12976.329379989991,219.0890042700048,54419.76183768 2023-01-04,05:01:56.000,4,11123796,-795,0,1672808515,12976.27548951,219.2722816500027,54419.517288480005 2023-01-04,05:01:57.000,4,11123805,-795,0,1672808516,12976.25528058,219.54719771999953,54419.314662 2023-01-04,05:01:58.000,4,11123828,-795,0,1672808517,12976.342852609996,219.89965422000387,54419.32164912001 2023-01-04,05:01:59.000,4,11123812,-795,0,1672808518,12976.3361163,220.23096333000285,54419.18889384 2023-01-04,05:02:00.000,4,11123820,-795,0,1672808519,12976.356325230001,220.56227244000183,54419.04915144 2023-01-04,05:02:01.000,4,11123810,-795,0,1672808520,12976.356325230001,220.92177806999825,54418.916396160006 2023-01-04,05:02:02.000,4,11123827,-795,0,1672808521,12976.396743090001,221.23898891999852,54418.6858212 2023-01-04,05:02:03.000,4,11123819,-795,0,1672808522,12976.578623460002,221.5350523800007,54418.608962880004 2023-01-04,05:02:04.000,4,11123826,-795,0,1672808523,12976.848075859998,221.7817719300001,54418.73473104 2023-01-04,05:02:05.000,4,11123834,-795,0,1672808524,12977.157946119994,222.02144235000014,54418.65088560001 2023-01-04,05:02:06.000,4,11123819,-795,0,1672808525,12977.47455269,222.26816189999954,54418.56704016 2023-01-04,05:02:07.000,4,11123780,-795,0,1672808526,12977.703587229997,222.50783231999958,54418.30851672 2023-01-04,05:02:08.000,4,11123753,-795,0,1672808527,12977.979775940003,222.72635535000154,54418.40633640001 2023-01-04,05:02:09.000,4,11123773,-795,0,1672808528,12978.208810479999,222.96602577000158,54418.413323520006 2023-01-04,05:02:10.000,4,11123865,-795,0,1672808529,12978.46479025999,223.15635227999883,54418.343452320005 2023-01-04,05:02:11.000,4,11123828,-795,0,1672808530,12978.639934319996,223.42421922000358,54418.33646520001 2023-01-04,05:02:12.000,4,11123831,-795,0,1672808531,12978.828550999991,223.62864398999955,54418.14781296001 2023-01-04,05:02:13.000,4,11123811,-795,0,1672808532,12979.057585540002,223.79782310999872,54418.09890312001 2023-01-04,05:02:14.000,4,11123821,-795,0,1672808533,12979.401137349989,223.93880571000045,54418.20370992 2023-01-04,05:02:15.000,4,11123760,-795,0,1672808534,12979.657117129995,224.06569005000347,54418.06396752 2023-01-04,05:02:16.000,4,11123843,-795,0,1672808535,12980.000668939996,224.12208308999834,54417.98012208001 2023-01-04,05:02:17.000,4,11123779,-795,0,1672808536,12980.452001709993,224.16437787000177,54417.92422512 2023-01-04,05:02:18.000,4,11123781,-795,0,1672808537,12980.896598169995,224.20667264999793,54417.67967592 2023-01-04,05:02:19.000,4,11123830,-795,0,1672808538,12981.213204740001,224.33355699000094,54417.6028176 2023-01-04,05:02:20.000,4,11123790,-795,0,1672808539,12981.630855959993,224.4392939399986,54417.623778960005 2023-01-04,05:02:21.000,4,11123772,-795,0,1672808540,12981.859890499989,224.51683436999883,54417.518972159996 2023-01-04,05:02:22.000,4,11123765,-795,0,1672808541,12982.06197979999,224.46749046000332,54417.31634568 2023-01-04,05:02:23.000,4,11123788,-795,0,1672808542,12982.196705999995,224.46044133000396,54417.30237144 2023-01-04,05:02:24.000,4,11123815,-795,0,1672808543,12982.237123859995,224.4040482900018,54417.001925280005 2023-01-04,05:02:25.000,4,11123825,-795,0,1672808544,12982.136079209995,224.3899500300031,54416.80628592001 2023-01-04,05:02:26.000,4,11123799,-795,0,1672808545,12981.907044669999,224.46044133000396,54416.42898144 2023-01-04,05:02:27.000,4,11123791,-795,0,1672808546,12981.617383340003,224.46749046000332,54416.18443224001 2023-01-04,05:02:28.000,4,11123826,-795,0,1672808547,12981.408557729992,224.50273611000011,54416.07263832 2023-01-04,05:02:29.000,4,11123809,-795,0,1672808548,12981.04479698999,224.4886378500014,54415.80712776 2023-01-04,05:02:30.000,4,11123814,-795,0,1672808549,12980.687772559999,224.4392939399986,54415.394887680006 2023-01-04,05:02:31.000,4,11123808,-795,0,1672808550,12980.371165989993,224.49568698000076,54415.038544560004 2023-01-04,05:02:32.000,4,11123818,-795,0,1672808551,12979.960251079996,224.6155221900044,54414.51451056 2023-01-04,05:02:33.000,4,11123759,-795,0,1672808552,12979.56280878999,224.67191522999929,54414.19310304001 2023-01-04,05:02:34.000,4,11123831,-795,0,1672808553,12979.050849229992,224.71421001000272,54413.70400464 2023-01-04,05:02:35.000,4,11123788,-795,0,1672808554,12978.56583490999,224.71421001000272,54413.50137816001 2023-01-04,05:02:36.000,4,11123830,-795,0,1672808555,12978.040402729988,224.700111750004,54412.99830552001 2023-01-04,05:02:37.000,4,11123841,-795,0,1672808556,12977.508234239991,224.72125914000208,54412.544142720006 2023-01-04,05:02:38.000,4,11123794,-795,0,1672808557,12977.11079195,224.67191522999929,54412.21574808 2023-01-04,05:02:39.000,4,11123819,-795,0,1672808558,12976.598832390002,224.6507678400012,54411.803508000005 2023-01-04,05:02:40.000,4,11123805,-795,0,1672808559,12976.16770854999,224.6155221900044,54411.321396720006 2023-01-04,05:02:41.000,4,11123851,-795,0,1672808560,12975.696166849993,224.55912915000226,54410.916143760005 2023-01-04,05:02:42.000,4,11123808,-795,0,1672808561,12975.11684419,224.47453959000268,54410.27332872 2023-01-04,05:02:43.000,4,11123815,-795,0,1672808562,12974.591412009999,224.38290090000373,54409.74929472 2023-01-04,05:02:44.000,4,11123848,-795,0,1672808563,12974.295014369993,224.28421307999815,54409.58160384 2023-01-04,05:02:45.000,4,11123852,-795,0,1672808564,12973.803263739996,224.27011481999943,54409.08551832 2023-01-04,05:02:46.000,4,11123769,-795,0,1672808565,12973.291304179998,224.25601656000072,54408.57545856 2023-01-04,05:02:47.000,4,11123744,-795,0,1672808566,12972.732190449991,224.17142700000113,54407.88373368 2023-01-04,05:02:48.000,4,11123800,-795,0,1672808567,12972.31453923,224.16437787000177,54407.54835192 2023-01-04,05:02:49.000,4,11123856,-795,0,1672808568,12971.890151699998,224.1432304800037,54407.21297016 2023-01-04,05:02:50.000,4,11123816,-795,0,1672808569,12971.546599889996,224.12208308999834,54406.66797480001 2023-01-04,05:02:51.000,4,11123796,-795,0,1672808570,12971.2165207,224.07273918000283,54406.26272184001 2023-01-04,05:02:52.000,4,11123840,-795,0,1672808571,12970.893177819999,223.95995309999853,54405.69676512 2023-01-04,05:02:53.000,4,11123795,-795,0,1672808572,12970.563098630002,223.81897050000407,54405.284525040006 2023-01-04,05:02:54.000,4,11123787,-795,0,1672808573,12970.307118849996,223.6850370300017,54404.92119480001 2023-01-04,05:02:55.000,4,11123803,-795,0,1672808574,12969.89620394,223.42421922000358,54404.45305776 2023-01-04,05:02:56.000,4,11123775,-795,0,1672808575,12969.532443199998,223.26208923000377,54403.88011392 2023-01-04,05:02:57.000,4,11123787,-795,0,1672808576,12969.094583049991,222.9801240300003,54403.28620872 2023-01-04,05:02:58.000,4,11123779,-795,0,1672808577,12968.764503859995,222.82504316999984,54402.76217472001 2023-01-04,05:02:59.000,4,11123824,-795,0,1672808578,12968.528733009989,222.6840605699981,54402.40583160001 2023-01-04,05:03:00.000,4,11123759,-795,0,1672808579,12968.212126439998,222.62061840000388,54401.95865592 2023-01-04,05:03:01.000,4,11123818,-795,0,1672808580,12967.71363949999,222.5853727499998,54401.35077648001 2023-01-04,05:03:02.000,4,11123800,-795,0,1672808581,12967.282515659994,222.50783231999958,54400.89661368001 2023-01-04,05:03:03.000,4,11123792,-795,0,1672808582,12966.824446580002,222.47963580000214,54400.52629632 2023-01-04,05:03:04.000,4,11123824,-795,0,1672808583,12966.40005905,222.41619363000063,54399.925404 2023-01-04,05:03:05.000,4,11123839,-795,0,1672808584,12965.955462589998,222.3245549400017,54399.52713816001 2023-01-04,05:03:06.000,4,11123857,-795,0,1672808585,12965.477184579991,222.2752110299989,54398.842400400004 2023-01-04,05:03:07.000,4,11123843,-795,0,1672808586,12965.066269669995,222.3034075500036,54398.38125048001 2023-01-04,05:03:08.000,4,11123832,-795,0,1672808587,12964.857444059999,222.3245549400017,54398.10176568 2023-01-04,05:03:09.000,4,11123826,-795,0,1672808588,12964.534101179997,222.35275145999913,54397.64760288 2023-01-04,05:03:10.000,4,11123803,-795,0,1672808589,12964.210758299996,222.40914450000128,54397.22837568001 2023-01-04,05:03:11.000,4,11123770,-795,0,1672808590,12963.86047018,222.4866849300015,54396.732290160006 2023-01-04,05:03:12.000,4,11123870,-795,0,1672808591,12963.496709439998,222.550127100003,54396.12441072 2023-01-04,05:03:13.000,4,11123820,-795,0,1672808592,12963.200311799992,222.57832362000045,54395.75409336 2023-01-04,05:03:14.000,4,11123814,-795,0,1672808593,12962.80286951,222.60652013999788,54395.41172448001 2023-01-04,05:03:15.000,4,11123785,-795,0,1672808594,12962.391954599989,222.64176579000195,54394.8946776 2023-01-04,05:03:16.000,4,11123753,-795,0,1672808595,12962.129238510002,222.71225709000282,54394.52436024001 2023-01-04,05:03:17.000,4,11123809,-795,0,1672808596,12961.785686700001,222.81094491000113,54394.15404288 2023-01-04,05:03:18.000,4,11123800,-795,0,1672808597,12961.51623429999,222.9166818599988,54393.97237776001 2023-01-04,05:03:19.000,4,11123778,-795,0,1672808598,12961.179418799999,222.9448783800035,54393.62302176 2023-01-04,05:03:20.000,4,11123827,-795,0,1672808599,12960.923439019993,222.92373098999815,54393.23873016 2023-01-04,05:03:21.000,4,11123867,-795,0,1672808600,12960.653986619996,222.92373098999815,54392.88238704 2023-01-04,05:03:22.000,4,11123833,-795,0,1672808601,12960.36432529,222.90258360000007,54392.43521136001 2023-01-04,05:03:23.000,4,11123828,-795,0,1672808602,12960.040982409999,222.80389578000177,54392.04393264 2023-01-04,05:03:24.000,4,11123855,-795,0,1672808603,12959.825420489993,222.80389578000177,54391.869254640005 2023-01-04,05:03:25.000,4,11123775,-795,0,1672808604,12959.488604990001,222.71930622000218,54391.55483424001 2023-01-04,05:03:26.000,4,11123812,-795,0,1672808605,12959.16526211,222.62061840000388,54391.17752976 2023-01-04,05:03:27.000,4,11123795,-795,0,1672808606,12958.700456719998,222.5360288400043,54390.58362456 2023-01-04,05:03:28.000,4,11123802,-795,0,1672808607,12958.316487049997,222.49373406000086,54390.32510112 2023-01-04,05:03:29.000,4,11123815,-795,0,1672808608,12957.86515428,222.40209537000192,54390.01068072 2023-01-04,05:03:30.000,4,11123793,-795,0,1672808609,12957.400348889998,222.31750581000233,54389.50760808 2023-01-04,05:03:31.000,4,11123827,-795,0,1672808610,12956.949016120001,222.18357233999996,54389.08139376001 2023-01-04,05:03:32.000,4,11123813,-795,0,1672808611,12956.511155969994,222.0778353900023,54388.55037264 2023-01-04,05:03:33.000,4,11123820,-795,0,1672808612,12956.046350579993,221.9298036600012,54388.12415832001 2023-01-04,05:03:34.000,4,11123826,-795,0,1672808613,12955.595017809996,221.8311158400029,54387.628072800006 2023-01-04,05:03:35.000,4,11123811,-795,0,1672808614,12955.096530869989,221.7324280200046,54387.09705168001 2023-01-04,05:03:36.000,4,11123808,-795,0,1672808615,12954.672143340002,221.65488759000436,54386.69179872001 2023-01-04,05:03:37.000,4,11123803,-715,0,1672808616,12954.22754688,221.6196419400003,54386.286545760006 2023-01-04,05:03:38.000,4,11123820,-795,0,1672808617,12953.735796249988,221.64783845999773,54385.76949888 2023-01-04,05:03:39.000,4,11123803,-795,0,1672808618,12953.196891449996,221.62669106999965,54385.10572248001 2023-01-04,05:03:40.000,4,11123833,-795,0,1672808619,12952.86007594999,221.73947715000395,54384.85418616 2023-01-04,05:03:41.000,4,11123792,-795,0,1672808620,12952.442424729998,221.80996845000482,54384.34412640001 2023-01-04,05:03:42.000,4,11123793,-795,0,1672808621,12951.94393778999,221.87341061999905,54383.701311360004 2023-01-04,05:03:43.000,4,11123791,-795,0,1672808622,12951.526286569999,221.92275453000184,54383.2960584 2023-01-04,05:03:44.000,4,11123807,-795,0,1672808623,12950.906546049991,221.98619670000335,54382.7021532 2023-01-04,05:03:45.000,4,11123846,-795,0,1672808624,12950.515840069995,222.03554060999886,54382.478565360005 2023-01-04,05:03:46.000,4,11123826,-795,0,1672808625,12949.963462649997,222.10603190999973,54381.82177608001 2023-01-04,05:03:47.000,4,11123824,-795,0,1672808626,12949.46497570999,222.03554060999886,54381.3396648 2023-01-04,05:03:48.000,4,11123850,-795,0,1672808627,12949.12142389999,221.90160714000376,54381.018257280004 2023-01-04,05:03:49.000,4,11123814,-795,0,1672808628,12948.656618510002,221.77472280000075,54380.43832632001 2023-01-04,05:03:50.000,4,11123802,-795,0,1672808629,12948.22549466999,221.633740199999,54379.8723696 2023-01-04,05:03:51.000,4,11123804,-795,0,1672808630,12947.854997619994,221.42226630000368,54379.341348480004 2023-01-04,05:03:52.000,4,11123810,-795,0,1672808631,12947.471027949992,221.3094802199994,54378.59372664001 2023-01-04,05:03:53.000,4,11123785,-795,0,1672808632,12947.221784479996,221.1614484899983,54378.20244792 2023-01-04,05:03:54.000,4,11123805,-795,0,1672808633,12946.91191422,221.11210458000278,54377.77623360001 2023-01-04,05:03:55.000,4,11123788,-795,0,1672808634,12946.507735619998,221.0416132800019,54377.23822536 2023-01-04,05:03:56.000,4,11123787,-795,0,1672808635,12946.096820710001,220.99931849999848,54376.658294400004 2023-01-04,05:03:57.000,4,11123794,-795,0,1672808636,12945.760005209995,221.02046589000383,54376.16919600001 2023-01-04,05:03:58.000,4,11123783,-795,0,1672808637,12945.477080189994,221.00636762999784,54375.7499688 2023-01-04,05:03:59.000,4,11123800,-795,0,1672808638,12945.059428970002,220.93587633000425,54375.10715376 2023-01-04,05:04:00.000,4,11123783,-795,0,1672808639,12944.61483251,220.7807954700038,54374.61106824001 2023-01-04,05:04:01.000,4,11123774,-795,0,1672808640,12944.176972359994,220.54817418000312,54374.08004712 2023-01-04,05:04:02.000,4,11123817,-795,0,1672808641,12943.570704459991,220.30850376000308,54373.34639952001 2023-01-04,05:04:03.000,4,11123796,-795,0,1672808642,12943.06548120999,219.9912929100028,54372.822365520005 2023-01-04,05:04:04.000,4,11123782,-795,0,1672808643,12942.620884750002,219.6670329300032,54372.38916408001 2023-01-04,05:04:05.000,4,11123816,-795,0,1672808644,12942.17628829,219.25818339000398,54371.76032328001 2023-01-04,05:04:06.000,4,11123811,-795,0,1672808645,12941.698010279993,218.98326731999987,54371.06859840001 2023-01-04,05:04:07.000,4,11123799,-795,0,1672808646,12941.172578099991,218.67310559999896,54370.23014400001 2023-01-04,05:04:08.000,4,11123834,-795,0,1672808647,12940.60672805999,218.44753343999764,54369.6013032 2023-01-04,05:04:09.000,4,11123771,-795,0,1672808648,12940.088032189997,218.18671562999953,54368.98643664001 2023-01-04,05:04:10.000,4,11123813,-795,0,1672808649,12939.562600009995,217.89770130000397,54368.308686 2023-01-04,05:04:11.000,4,11123800,-795,0,1672808650,12939.043904140002,217.5804904500037,54367.58901264 2023-01-04,05:04:12.000,4,11123808,-795,0,1672808651,12938.4780541,217.31967263999832,54366.75754536001 2023-01-04,05:04:13.000,4,11123818,-795,0,1672808652,12937.945885609988,216.98836352999933,54366.10075608 2023-01-04,05:04:14.000,4,11123830,-795,0,1672808653,12937.508025459996,216.7134474600025,54365.443966800005 2023-01-04,05:04:15.000,4,11123771,-795,0,1672808654,12937.043220069994,216.48787530000118,54364.68237072 2023-01-04,05:04:16.000,4,11123770,-795,0,1672808655,12936.564942060002,216.17771358000027,54363.92077464 2023-01-04,05:04:17.000,4,11123823,-795,0,1672808656,12936.005828329995,215.78296229999978,54363.047384640005 2023-01-04,05:04:18.000,4,11123751,-795,0,1672808657,12935.446714600002,215.3882110199993,54362.3346984 2023-01-04,05:04:19.000,4,11123763,-795,0,1672808658,12934.98190921,215.00050886999816,54361.69887048001 2023-01-04,05:04:20.000,4,11123775,-795,0,1672808659,12934.429531789989,214.59165932999895,54360.97221 2023-01-04,05:04:21.000,4,11123803,-795,0,1672808660,12933.904099610001,214.17576066000038,54360.22458816 2023-01-04,05:04:22.000,4,11123802,-795,0,1672808661,12933.344985879994,213.7457637300031,54359.33023680001 2023-01-04,05:04:23.000,4,11123766,-795,0,1672808662,12932.947543590002,213.34396332000324,54358.75030584001 2023-01-04,05:04:24.000,4,11123817,-795,0,1672808663,12932.43558402999,213.0056050800049,54357.95377416 2023-01-04,05:04:25.000,4,11123819,-795,0,1672808664,12932.004460189994,212.68839423000463,54357.22012656001 2023-01-04,05:04:26.000,4,11123775,-795,0,1672808665,12931.445346460001,212.40642903000116,54356.27686536 2023-01-04,05:04:27.000,4,11123792,-795,0,1672808666,12930.919914279999,212.0892181800009,54355.6270632 2023-01-04,05:04:28.000,4,11123766,-795,0,1672808667,12930.333855309997,211.72971255000448,54354.998222400005 2023-01-04,05:04:29.000,4,11123802,-795,0,1672808668,12929.86231361,211.37725605000014,54354.20169072001 2023-01-04,05:04:30.000,4,11123829,-795,0,1672808669,12929.370562980002,211.08119258999795,54353.46105600001 2023-01-04,05:04:31.000,4,11123786,-795,0,1672808670,12928.993329619996,210.70053957000346,54352.55971752 2023-01-04,05:04:32.000,4,11123787,-795,0,1672808671,12928.63630518999,210.36923046000447,54351.595494960005 2023-01-04,05:04:33.000,4,11123778,-795,0,1672808672,12928.218653969998,209.91808614000183,54350.854860240004 2023-01-04,05:04:34.000,4,11123773,-795,0,1672808673,12927.7673212,209.53743312000006,54350.19108384 2023-01-04,05:04:35.000,4,11123799,-795,0,1672808674,12927.289043189994,209.05809227999998,54349.415513520005 2023-01-04,05:04:36.000,4,11123804,-795,0,1672808675,12926.716456839997,208.5294075300044,54348.55609776 2023-01-04,05:04:37.000,4,11123782,-795,0,1672808676,12926.23817882999,208.05711582000367,54347.57790096 2023-01-04,05:04:38.000,4,11123847,-795,0,1672808677,12925.820527609998,207.58482411000296,54346.87918896 2023-01-04,05:04:39.000,4,11123785,-795,0,1672808678,12925.402876389991,207.01384458000393,54345.92195352 2023-01-04,05:04:40.000,4,11123751,-795,0,1672808679,12924.823553729999,206.49925808999978,54345.07651200001 2023-01-04,05:04:41.000,4,11123782,-795,0,1672808680,12924.284648929992,205.97762247000355,54344.217096240005 2023-01-04,05:04:42.000,4,11123728,-795,0,1672808681,12923.631226859994,205.5123798900022,54343.14806688 2023-01-04,05:04:43.000,4,11123806,-795,0,1672808682,12923.018222649996,205.03303905000212,54342.204805680005 2023-01-04,05:04:44.000,4,11123780,-795,0,1672808683,12922.49952677999,204.58189472999948,54341.4432096 2023-01-04,05:04:45.000,4,11123810,-795,0,1672808684,12921.866313639992,204.0673082400026,54340.13661816001 2023-01-04,05:04:46.000,4,11123781,-795,0,1672808685,12921.44192610999,203.58091827000317,54339.423931920006 2023-01-04,05:04:47.000,4,11123838,-795,0,1672808686,12920.896285000003,203.04518439000094,54338.43874800001 2023-01-04,05:04:48.000,4,11123789,-795,0,1672808687,12920.24959924,202.56584355000086,54337.222989120004 2023-01-04,05:04:49.000,4,11123782,-795,0,1672808688,12919.663540269998,202.0865027100008,54336.23081808001 2023-01-04,05:04:50.000,4,11123802,-795,0,1672808689,12919.18526225999,201.64945665000414,54335.32249248001 2023-01-04,05:04:51.000,4,11123816,-795,0,1672808690,12918.706984249999,201.2476562400043,54334.30237296 2023-01-04,05:04:52.000,4,11123814,-795,0,1672808691,12918.289333029992,200.79651192000165,54333.18443376 2023-01-04,05:04:53.000,4,11123835,-795,0,1672808692,12917.89189074,200.35946585999773,54332.2202112 2023-01-04,05:04:54.000,4,11123755,-795,0,1672808693,12917.487712139999,199.90832154000236,54331.3118856 2023-01-04,05:04:55.000,4,11123774,-795,0,1672808694,12917.157632950002,199.52061939000123,54330.27779184 2023-01-04,05:04:56.000,4,11123812,-795,0,1672808695,12916.72650910999,199.0976715900033,54329.28562080001 2023-01-04,05:04:57.000,4,11123834,-795,0,1672808696,12916.288648959999,198.6888220500041,54328.11178464001 2023-01-04,05:04:58.000,4,11123775,-795,0,1672808697,12915.945097149997,198.3927585900019,54327.15454920001 2023-01-04,05:04:59.000,4,11123802,-795,0,1672808698,12915.689117369991,198.082596870001,54326.28814632001 2023-01-04,05:05:00.000,4,11123794,-795,0,1672808699,12915.36577448999,197.7724351500001,54325.268026800004 2023-01-04,05:05:01.000,4,11123750,-795,0,1672808700,12915.21083936,197.49751908000326,54324.42258528001 2023-01-04,05:05:02.000,4,11123845,-795,0,1672808701,12915.096322089994,197.1309643200002,54323.3116332 2023-01-04,05:05:03.000,4,11123784,-795,0,1672808702,12915.22431197999,196.8701465100021,54322.584972720004 2023-01-04,05:05:04.000,4,11123796,-795,0,1672808703,12915.298411389995,196.6727708699982,54321.7045956 2023-01-04,05:05:05.000,4,11123764,-795,0,1672808704,12915.318620319995,196.41900218999945,54320.77530864 2023-01-04,05:05:06.000,4,11123779,-795,0,1672808705,12915.338829249995,196.2286756800022,54319.91589288001 2023-01-04,05:05:07.000,4,11123822,-795,0,1672808706,12915.28493876999,195.9537596099981,54319.09141272 2023-01-04,05:05:08.000,4,11123814,-795,0,1672808707,12915.23104829,195.62949962999846,54318.413662080005 2023-01-04,05:05:09.000,4,11123780,-795,0,1672808708,12915.116531019994,195.36868182000035,54317.526297840006 2023-01-04,05:05:10.000,4,11123862,-795,0,1672808709,12914.874023859993,195.00212706000457,54316.65989496001 2023-01-04,05:05:11.000,4,11123849,-795,0,1672808710,12914.611307769992,194.71311273000174,54315.66772392 2023-01-04,05:05:12.000,4,11123800,-795,0,1672808711,12914.261019649995,194.39590188000147,54314.59869456001 2023-01-04,05:05:13.000,4,11123828,-795,0,1672808712,12913.951149389999,194.05049451000377,54313.669407600006 2023-01-04,05:05:14.000,4,11123807,-795,0,1672808713,12913.567179719998,193.78262756999902,54312.67024944 2023-01-04,05:05:15.000,4,11123842,-795,0,1672808714,12913.210155289991,193.55000627999834,54311.88070488 2023-01-04,05:05:16.000,4,11123842,-795,0,1672808715,12912.88681240999,193.2750902100015,54311.06321184 2023-01-04,05:05:17.000,4,11123797,-795,0,1672808716,12912.549996909998,192.85214241000358,54310.098989280006 2023-01-04,05:05:18.000,4,11123812,-795,0,1672808717,12912.199708790002,192.36575244000414,54309.120792480004 2023-01-04,05:05:19.000,4,11123744,-795,0,1672808718,12911.984146869996,191.92165725000086,54308.086698720006 2023-01-04,05:05:20.000,4,11123797,-795,0,1672808719,12911.82921173999,191.42821815000207,54307.22029584001 2023-01-04,05:05:21.000,4,11123774,-795,0,1672808720,12911.76858494999,191.01936861000286,54306.31197024001 2023-01-04,05:05:22.000,4,11123790,-795,0,1672808721,12911.59344089,190.62461733000237,54305.284863600005 2023-01-04,05:05:23.000,4,11123777,-795,0,1672808722,12911.404824209989,190.18757126999844,54304.327628160005 2023-01-04,05:05:24.000,4,11123782,-795,0,1672808723,12911.364406349989,189.82806564000202,54303.67083888001 2023-01-04,05:05:25.000,4,11123835,-795,0,1672808724,12911.229680149998,189.36987219000002,54302.804436 2023-01-04,05:05:26.000,4,11123841,-795,0,1672808725,12911.061272400002,188.97512090999953,54301.90309752001 2023-01-04,05:05:27.000,4,11123796,-795,0,1672808726,12910.892864649992,188.52397659000417,54300.73624848 2023-01-04,05:05:28.000,4,11123750,-795,0,1672808727,12910.805292619996,188.01643922999938,54299.94670392 2023-01-04,05:05:29.000,4,11123790,-795,0,1672808728,12910.59646701,187.44545970000036,54299.0663268 2023-01-04,05:05:30.000,4,11123838,-795,0,1672808729,12910.37416878,186.76874322000367,54298.27678224 2023-01-04,05:05:31.000,4,11123765,-795,0,1672808730,12910.104716379989,186.03563370000484,54297.403392240005 2023-01-04,05:05:32.000,4,11123776,-795,0,1672808731,12909.767900879997,185.21793461999914,54296.47410528 2023-01-04,05:05:33.000,4,11123782,-795,0,1672808732,12909.45129430999,184.42843205999816,54295.58674104 2023-01-04,05:05:34.000,4,11123767,-795,0,1672808733,12909.13468774,183.55433994000487,54294.74129952001 2023-01-04,05:05:35.000,4,11123720,-795,0,1672808734,12908.750718069998,182.70844434000173,54293.91681936 2023-01-04,05:05:36.000,4,11123826,-795,0,1672808735,12908.434111499992,182.0387769900044,54292.924648320004 2023-01-04,05:05:37.000,4,11123778,-795,0,1672808736,12908.19160433999,181.4536991999994,54291.87658032 2023-01-04,05:05:38.000,4,11123798,-795,0,1672808737,12908.184868029995,180.99550575000467,54291.01716456 2023-01-04,05:05:39.000,4,11123841,-795,0,1672808738,12908.205076959995,180.64304925000033,54290.28351696001 2023-01-04,05:05:40.000,4,11123777,-795,0,1672808739,12908.21854958,180.32583840000007,54289.570830720004 2023-01-04,05:05:41.000,4,11123841,-795,0,1672808740,12908.164659099995,179.95223450999765,54288.74635056001 2023-01-04,05:05:42.000,4,11123797,-795,0,1672808741,12908.02993289999,179.63502366000466,54287.97776736 2023-01-04,05:05:43.000,4,11123711,-795,0,1672808742,12907.800898359994,179.32486194000376,54287.244119760006 2023-01-04,05:05:44.000,4,11123796,-795,0,1672808743,12907.491028099997,179.01470022000285,54286.53842064 2023-01-04,05:05:45.000,4,11123764,-795,0,1672808744,12907.107058429996,178.83847197000432,54285.9305412 2023-01-04,05:05:46.000,4,11123800,-795,0,1672808745,12906.69614352,178.69044024000323,54285.113048160005 2023-01-04,05:05:47.000,4,11123801,-795,0,1672808746,12906.500790529994,178.48601546999998,54284.7077952 2023-01-04,05:05:48.000,4,11123804,-795,0,1672808747,12906.318910159993,178.16175549000036,54284.288567999996 2023-01-04,05:05:49.000,4,11123814,-795,0,1672808748,12906.029248829997,177.81634812000266,54283.75754688 2023-01-04,05:05:50.000,4,11123837,-795,0,1672808749,12905.55097081999,177.37930205999874,54283.25447424 2023-01-04,05:05:51.000,4,11123755,-795,0,1672808750,12904.991857089997,176.9422560000021,54282.646594800004 2023-01-04,05:05:52.000,4,11123853,-795,0,1672808751,12904.385589189995,176.5827503699984,54281.94089568001 2023-01-04,05:05:53.000,4,11123784,-795,0,1672808752,12903.880365939993,176.2020973500039,54281.52166848 2023-01-04,05:05:54.000,4,11123827,-795,0,1672808753,12903.496396269991,175.87783737000427,54281.137376880004 2023-01-04,05:05:55.000,4,11123765,-795,0,1672808754,12903.045063499994,175.58177391000208,54280.56443304 2023-01-04,05:05:56.000,4,11123788,-795,0,1672808755,12902.533103939997,175.25751393000246,54280.033411920005 2023-01-04,05:05:57.000,4,11123827,-795,0,1672808756,12902.108716409995,174.9896469899977,54279.59322336001 2023-01-04,05:05:58.000,4,11123788,-795,0,1672808757,12901.91336341999,174.90505742999812,54279.36963552 2023-01-04,05:05:59.000,4,11123701,-795,0,1672808758,12901.711274119989,174.92620482000348,54278.84560152 2023-01-04,05:06:00.000,4,11123803,-795,0,1672808759,12901.610229469989,175.0389909000005,54278.37746448001 2023-01-04,05:06:01.000,4,11123805,-795,0,1672808760,12901.462030649993,175.21521914999903,54277.951250160004 2023-01-04,05:06:02.000,4,11123760,-795,0,1672808761,12901.381194929992,175.49013522000314,54277.476126 2023-01-04,05:06:03.000,4,11123765,-795,0,1672808762,12901.428349100002,175.75800216000061,54277.16869272 2023-01-04,05:06:04.000,4,11123810,-795,0,1672808763,12901.387931240002,176.12455692000367,54277.02895032 2023-01-04,05:06:05.000,4,11123832,-795,0,1672808764,12901.226259800002,176.462915160002,54276.72151704001 2023-01-04,05:06:06.000,4,11123800,-795,0,1672808765,12900.8220812,176.80127340000035,54276.35119968 2023-01-04,05:06:07.000,4,11123712,-795,0,1672808766,12900.316857949998,177.14668076999806,54275.82017856 2023-01-04,05:06:08.000,4,11123761,-795,0,1672808767,12899.966569830001,177.5484811799979,54275.49877104001 2023-01-04,05:06:09.000,4,11123802,-795,0,1672808768,12899.57586384999,178.0066746299999,54275.24723472 2023-01-04,05:06:10.000,4,11123784,-795,0,1672808769,12899.245784659994,178.4648680800019,54274.932814320004 2023-01-04,05:06:11.000,4,11123797,-795,0,1672808770,12898.841606059992,178.9230615300039,54274.681278 2023-01-04,05:06:12.000,4,11123809,-795,0,1672808771,12898.43742745999,179.38125497999863,54274.31794776 2023-01-04,05:06:13.000,4,11123808,-795,0,1672808772,12898.141029819999,179.8112519100032,54274.03147584 2023-01-04,05:06:14.000,4,11123797,-795,0,1672808773,12897.972622069989,180.26239622999856,54273.94064328001 2023-01-04,05:06:15.000,4,11123740,-795,0,1672808774,12897.703169669992,180.69239316000312,54273.6681456 2023-01-04,05:06:16.000,4,11123793,-795,0,1672808775,12897.359617859991,181.18583226000192,54273.41660928001 2023-01-04,05:06:17.000,4,11123803,-795,0,1672808776,12896.93523032999,181.58763267000177,54273.03231768001 2023-01-04,05:06:18.000,4,11123790,-795,0,1672808777,12896.584942209993,181.98943308000162,54272.871613920004 2023-01-04,05:06:19.000,4,11123766,-795,0,1672808778,12896.14708206,182.29959480000252,54272.84366544001 2023-01-04,05:06:20.000,4,11123818,-795,0,1672808779,12895.581232019998,182.51811783000448,54272.64802608001 2023-01-04,05:06:21.000,4,11123787,-795,0,1672808780,12894.88739209,182.8423778100041,54272.41745112 2023-01-04,05:06:22.000,4,11123799,-795,0,1672808781,12894.112716440002,183.01860606000264,54272.06809512 2023-01-04,05:06:23.000,4,11123719,-795,0,1672808782,12893.412140199995,183.09614649000287,54271.92835272001 2023-01-04,05:06:24.000,4,11123803,-795,0,1672808783,12892.576837759996,183.11024475000158,54271.6768164 2023-01-04,05:06:25.000,4,11123834,-795,0,1672808784,12891.748271629993,183.15253952999774,54271.47418992001 2023-01-04,05:06:26.000,4,11123785,-795,0,1672808785,12890.825397159999,183.29352212999947,54271.0829112 2023-01-04,05:06:27.000,4,11123804,-795,0,1672808786,12889.99009472,183.469750379998,54270.9082332 2023-01-04,05:06:28.000,4,11123821,-795,0,1672808787,12889.289518479993,183.6177821099991,54270.880284720006 2023-01-04,05:06:29.000,4,11123835,-795,0,1672808788,12888.50137020999,183.77286296999955,54270.64970976 2023-01-04,05:06:30.000,4,11123837,-795,0,1672808789,12887.854684450002,184.09007381999982,54270.39817344001 2023-01-04,05:06:31.000,4,11123732,-795,0,1672808790,12887.187789759999,184.46367771000223,54270.21650832 2023-01-04,05:06:32.000,4,11123775,-795,0,1672808791,12886.39290518,184.90777289999824,54269.804268240005 2023-01-04,05:06:33.000,4,11123734,-795,0,1672808792,12885.665383699998,185.45055590999982,54269.755358400005 2023-01-04,05:06:34.000,4,11123809,-795,0,1672808793,12884.84355387999,185.97219153000333,54269.66452584 2023-01-04,05:06:35.000,4,11123829,-795,0,1672808794,12883.97456989,186.36694281000382,54269.4758736 2023-01-04,05:06:36.000,4,11123809,-795,0,1672808795,12883.051695419992,186.5995641000045,54269.2313244 2023-01-04,05:06:37.000,4,11123829,-795,0,1672808796,12882.135557259993,186.80398887000047,54269.11254336 2023-01-04,05:06:38.000,4,11123792,-795,0,1672808797,12881.47539888,187.1423471099988,54269.00773656001 2023-01-04,05:06:39.000,4,11123751,-795,0,1672808798,12880.882603599988,187.49480361000315,54268.97280096 2023-01-04,05:06:40.000,4,11123817,-795,0,1672808799,12880.39758928,187.8120144600034,54268.87498128 2023-01-04,05:06:41.000,4,11123803,-795,0,1672808800,12879.939520199994,188.0798814000009,54268.86100704001 2023-01-04,05:06:42.000,4,11123801,-795,0,1672808801,12879.481451120002,188.31250269000157,54268.57453512001 2023-01-04,05:06:43.000,4,11123796,-795,0,1672808802,12879.225471339996,188.5874187599984,54268.567548 2023-01-04,05:06:44.000,4,11123833,-795,0,1672808803,12878.982964179995,188.8834822200006,54268.60947072 2023-01-04,05:06:45.000,4,11123826,-795,0,1672808804,12878.74719332999,189.23593871999765,54268.60947072 2023-01-04,05:06:46.000,4,11123789,-795,0,1672808805,12878.403641520003,189.52495305000048,54268.59549648 2023-01-04,05:06:47.000,4,11123798,-795,0,1672808806,12877.83105516999,189.80691825000395,54268.343960160004 2023-01-04,05:06:48.000,4,11123737,-795,0,1672808807,12877.55486646,190.01839214999927,54268.37889576 2023-01-04,05:06:49.000,4,11123813,-795,0,1672808808,12877.191105719998,190.26511169999867,54268.52562528001 2023-01-04,05:06:50.000,4,11123819,-795,0,1672808809,12876.834081289991,190.54707690000214,54268.47671544001 2023-01-04,05:06:51.000,4,11123804,-795,0,1672808810,12876.402957449995,190.8360912299977,54268.511651040004 2023-01-04,05:06:52.000,4,11123778,-795,0,1672808811,12875.951624679998,191.05461425999965,54268.43479272001 2023-01-04,05:06:53.000,4,11123771,-795,0,1672808812,12875.507028219996,191.2731372900016,54268.39287 2023-01-04,05:06:54.000,4,11123812,-795,0,1672808813,12875.15000378999,191.49870945000293,54268.57453512001 2023-01-04,05:06:55.000,4,11123764,-795,0,1672808814,12874.651516849997,191.68903596000018,54268.483702560006 2023-01-04,05:06:56.000,4,11123820,-795,0,1672808815,12874.206920389996,191.8793624700047,54268.413831360005 2023-01-04,05:06:57.000,4,11123806,-795,0,1672808816,12873.802741789994,191.99214855000173,54268.27408896 2023-01-04,05:06:58.000,4,11123788,-795,0,1672808817,12873.486135220002,191.97100116000365,54268.23216624 2023-01-04,05:06:59.000,4,11123773,-795,0,1672808818,12873.203210200001,192.02739419999853,54268.30203744 2023-01-04,05:07:00.000,4,11123832,-795,0,1672808819,12872.97417565999,191.95690289999766,54268.343960160004 2023-01-04,05:07:01.000,4,11123832,-795,0,1672808820,12872.684514329994,191.92165725000086,54268.27408896 2023-01-04,05:07:02.000,4,11123768,-795,0,1672808821,12872.347698830003,191.84411682000064,54268.1133852 2023-01-04,05:07:03.000,4,11123716,-795,0,1672808822,12872.179291079992,191.85116595,54268.23216624 2023-01-04,05:07:04.000,4,11123723,-795,0,1672808823,12871.963729160001,191.90755899000214,54268.16229504 2023-01-04,05:07:05.000,4,11123771,-795,0,1672808824,12871.82226665,191.98509942000237,54268.21819200001 2023-01-04,05:07:06.000,4,11123796,-795,0,1672808825,12871.64038628,192.07673811000132,54268.26710184001 2023-01-04,05:07:07.000,4,11123785,-795,0,1672808826,12871.404615429994,191.98509942000237,54268.22517912 2023-01-04,05:07:08.000,4,11123804,-795,0,1672808827,12871.148635649988,191.87231333999807,54268.316011680006 2023-01-04,05:07:09.000,4,11123800,-795,0,1672808828,12870.926337420002,191.7172324800049,54268.532612400006 2023-01-04,05:07:10.000,4,11123829,-795,0,1672808829,12870.51542250999,191.49870945000293,54268.60947072 2023-01-04,05:07:11.000,4,11123739,-795,0,1672808830,12870.151661769989,191.2096951200001,54268.53959952 2023-01-04,05:07:12.000,4,11123744,-795,0,1672808831,12869.632965899997,190.88543514000048,54268.47671544001 2023-01-04,05:07:13.000,4,11123764,-795,0,1672808832,12869.168160509995,190.61051907000365,54268.49068968 2023-01-04,05:07:14.000,4,11123791,-795,0,1672808833,12868.730300359988,190.3074064800021,54268.59549648 2023-01-04,05:07:15.000,4,11123783,-795,0,1672808834,12868.211604489996,190.07478519000142,54268.651393440006 2023-01-04,05:07:16.000,4,11123810,-795,0,1672808835,12867.463874079993,189.8985569400029,54268.39287 2023-01-04,05:07:17.000,4,11123856,-795,0,1672808836,12866.790243079995,189.6024934800007,54268.50466392001 2023-01-04,05:07:18.000,4,11123822,-795,0,1672808837,12865.833687059996,189.16544742000406,54268.26710184001 2023-01-04,05:07:19.000,4,11123738,-795,0,1672808838,12865.085956649993,188.7495487499982,54268.176269280004 2023-01-04,05:07:20.000,4,11123813,-795,0,1672808839,12864.36517148,188.4041413800005,54268.008578400004 2023-01-04,05:07:21.000,4,11123788,-795,0,1672808840,12863.543341659992,188.07283227000153,54267.77800344 2023-01-04,05:07:22.000,4,11123794,-795,0,1672808841,12862.728248149993,187.69217924999975,54267.42864744001 2023-01-04,05:07:23.000,4,11123736,-795,0,1672808842,12862.02093559999,187.41726318000292,54267.29589216 2023-01-04,05:07:24.000,4,11123803,-715,0,1672808843,12861.495503419988,187.1282488500001,54267.23300808001 2023-01-04,05:07:25.000,4,11123802,-795,0,1672808844,12860.90944445,186.90267668999877,54267.06531720001 2023-01-04,05:07:26.000,4,11123790,-795,0,1672808845,12860.390748579994,186.5995641000045,54266.94653616001 2023-01-04,05:07:27.000,4,11123714,-795,0,1672808846,12859.885525329992,186.25415672999952,54266.63211576001 2023-01-04,05:07:28.000,4,11123735,-795,0,1672808847,12859.36009314999,185.90874936000182,54266.48538624 2023-01-04,05:07:29.000,4,11123797,-795,0,1672808848,12858.780770489997,185.57039112000348,54266.471412000006 2023-01-04,05:07:30.000,4,11123795,-795,0,1672808849,12858.154293659994,185.30252417999873,54266.331669600004 2023-01-04,05:07:31.000,4,11123812,-795,0,1672808850,12857.467190039992,185.11219767000148,54266.17795296001 2023-01-04,05:07:32.000,4,11123790,-795,0,1672808851,12856.658832839988,184.87252725000144,54265.996287840004 2023-01-04,05:07:33.000,4,11123818,-795,0,1672808852,12855.90436611999,184.56236553000053,54265.8775068 2023-01-04,05:07:34.000,4,11123823,-795,0,1672808853,12855.102745229997,184.20990903000347,54265.59103488 2023-01-04,05:07:35.000,4,11123723,-795,0,1672808854,12854.348278509999,183.78696122999827,54265.54212504 2023-01-04,05:07:36.000,4,11123816,-795,0,1672808855,12853.49276714,183.34991517000162,54265.38142128 2023-01-04,05:07:37.000,4,11123785,-795,0,1672808856,12852.623783149997,183.025655190002,54265.2137304 2023-01-04,05:07:38.000,4,11123810,-795,0,1672808857,12851.653754509993,182.58155999999872,54264.69668352001 2023-01-04,05:07:39.000,4,11123823,-795,0,1672808858,12850.771297899999,182.11631742000463,54264.56392824 2023-01-04,05:07:40.000,4,11123794,-795,0,1672808859,12850.084194279996,181.62287831999856,54264.42418584 2023-01-04,05:07:41.000,4,11123810,-795,0,1672808860,12849.417299589993,181.03780053000082,54264.27745632 2023-01-04,05:07:42.000,4,11123778,-795,0,1672808861,12848.723459659996,180.49501751999924,54263.97002304 2023-01-04,05:07:43.000,4,11123730,-795,0,1672808862,12848.258654269994,180.02272580999852,54263.851242 2023-01-04,05:07:44.000,4,11123799,-795,0,1672808863,12847.746694709997,179.5786306200025,54263.57874432 2023-01-04,05:07:45.000,4,11123809,-795,0,1672808864,12847.24820776999,179.12748629999987,54263.41105344 2023-01-04,05:07:46.000,4,11123789,-795,0,1672808865,12846.776666069993,178.59175241999765,54263.06868456001 2023-01-04,05:07:47.000,4,11123784,-795,0,1672808866,12846.527422599996,177.9714289800031,54262.91496792 2023-01-04,05:07:48.000,4,11123820,-675,0,1672808867,12846.224288649995,177.46389161999832,54262.880032320005 2023-01-04,05:07:49.000,4,11123789,-795,0,1672808868,12846.17039816999,176.89996121999866,54262.91496792 2023-01-04,05:07:50.000,4,11123792,-795,0,1672808869,12845.98851779999,176.30783430000156,54262.6983672 2023-01-04,05:07:51.000,4,11123726,-795,0,1672808870,12845.867264219989,175.58177391000208,54262.558624799996 2023-01-04,05:07:52.000,4,11123811,-795,0,1672808871,12845.766219569989,174.8416152600039,54262.28612712 2023-01-04,05:07:53.000,4,11123818,-795,0,1672808872,12845.806637429989,174.1508005200012,54262.26516576 2023-01-04,05:07:54.000,4,11123847,-795,0,1672808873,12845.900945769994,173.51637882000068,54262.3839468 2023-01-04,05:07:55.000,4,11123808,-795,0,1672808874,12845.833582669999,172.8890062499995,54262.36298544 2023-01-04,05:07:56.000,4,11123807,-795,0,1672808875,12845.671911229998,172.26163367999834,54262.29311424 2023-01-04,05:07:57.000,4,11123835,-795,0,1672808876,12845.570866579998,171.6765558900006,54262.390933919996 2023-01-04,05:07:58.000,4,11123832,-795,0,1672808877,12845.591075509998,171.21131330999924,54262.62150888 2023-01-04,05:07:59.000,4,11123820,-795,0,1672808878,12845.490030859997,170.85885681000218,54262.70535432001 2023-01-04,05:08:00.000,4,11123770,-795,0,1672808879,12845.281205250001,170.68262856000365,54262.87304520001 2023-01-04,05:08:01.000,4,11123807,-795,0,1672808880,12845.153215359991,170.4147616199989,54263.0826588 2023-01-04,05:08:02.000,4,11123796,-795,0,1672808881,12844.99828023,170.2526316299991,54263.18746560001 2023-01-04,05:08:03.000,4,11123788,-795,0,1672808882,12844.85681772,170.06230512000184,54263.41105344 2023-01-04,05:08:04.000,4,11123790,-795,0,1672808883,12844.674937349999,169.92837164999946,54263.89316472 2023-01-04,05:08:05.000,4,11123782,-795,0,1672808884,12844.371803399998,169.85083121999924,54264.29841768 2023-01-04,05:08:06.000,4,11123768,-795,0,1672808885,12843.987833729996,169.8226347000018,54264.626812320006 2023-01-04,05:08:07.000,4,11123739,-795,0,1672808886,12843.50955571999,169.7591925300003,54264.843413040006 2023-01-04,05:08:08.000,4,11123776,-795,0,1672808887,12843.139058669993,169.71689775000414,54265.2836016 2023-01-04,05:08:09.000,4,11123808,-795,0,1672808888,12842.714671139991,169.5265712399996,54265.75872576 2023-01-04,05:08:10.000,4,11123848,-795,0,1672808889,12842.202711579994,169.19526213000063,54266.0521848 2023-01-04,05:08:11.000,4,11123768,-795,0,1672808890,12841.764851430002,168.84985476000293,54266.55525744 2023-01-04,05:08:12.000,4,11123758,-795,0,1672808891,12841.367409139995,168.35641566000413,54266.91858768 2023-01-04,05:08:13.000,4,11123813,-795,0,1672808892,12841.05080256999,167.8841239500034,54267.344802 2023-01-04,05:08:14.000,4,11123766,-795,0,1672808893,12841.023857329994,167.510520060001,54267.93172008001 2023-01-04,05:08:15.000,4,11123776,-795,0,1672808894,12841.037329949999,167.17921095000202,54268.413831360005 2023-01-04,05:08:16.000,4,11123785,-795,0,1672808895,12841.205737699995,167.01003183000284,54268.867994160006 2023-01-04,05:08:17.000,4,11123830,-795,0,1672808896,12841.23941925,166.97478617999877,54269.32215696001 2023-01-04,05:08:18.000,4,11123785,-795,0,1672808897,12841.25962818,166.78445967000152,54269.82522960001 2023-01-04,05:08:19.000,4,11123775,-795,0,1672808898,12841.17879246,166.65052619999915,54270.53092872 2023-01-04,05:08:20.000,4,11123789,-795,0,1672808899,12841.15184721999,166.60118229000363,54271.17374376 2023-01-04,05:08:21.000,4,11123800,-795,0,1672808900,12841.023857329994,166.6434770699998,54271.76066184001 2023-01-04,05:08:22.000,4,11123731,-795,0,1672808901,12840.835240649998,166.6434770699998,54272.34059280001 2023-01-04,05:08:23.000,4,11123763,-795,0,1672808902,12840.437798359992,166.62937881000107,54272.822704080005 2023-01-04,05:08:24.000,4,11123739,-795,0,1672808903,12840.17508226999,166.67872272000386,54273.46551912001 2023-01-04,05:08:25.000,4,11123802,-795,0,1672808904,12839.85173938999,166.69987011000194,54274.05942432001 2023-01-04,05:08:26.000,4,11123821,-795,0,1672808905,12839.521660199993,166.61528055000235,54274.548522720004 2023-01-04,05:08:27.000,4,11123801,-795,0,1672808906,12839.01643694999,166.32626621999952,54274.9607628 2023-01-04,05:08:28.000,4,11123794,-795,0,1672808907,12838.67962145,165.9526623300044,54275.44287408 2023-01-04,05:08:29.000,4,11123784,-795,0,1672808908,12838.423641669993,165.42397758000152,54276.09267624 2023-01-04,05:08:30.000,4,11123770,-795,0,1672808909,12838.059880929992,164.74726110000483,54276.54683904 2023-01-04,05:08:31.000,4,11123776,-795,0,1672808910,12837.74327436,164.01415157999872,54276.99401472 2023-01-04,05:08:32.000,4,11123838,-795,0,1672808911,12837.446876719994,163.33038597000268,54277.1617056 2023-01-04,05:08:33.000,4,11123767,-795,0,1672808912,12836.995543949997,162.54793254000106,54277.62285552 2023-01-04,05:08:34.000,4,11123786,-795,0,1672808913,12836.43643021999,161.82187215000158,54278.0350956 2023-01-04,05:08:35.000,4,11123853,-795,0,1672808914,12835.628073020001,161.12400827999954,54278.405412960004 2023-01-04,05:08:36.000,4,11123801,-795,0,1672808915,12834.543527109992,160.33450571999856,54278.5591296 2023-01-04,05:08:37.000,4,11123778,-795,0,1672808916,12833.317518689997,159.27008709000074,54278.740794720004 2023-01-04,05:08:38.000,4,11123801,-795,0,1672808917,12832.152137060002,157.99419456000032,54278.99931816001 2023-01-04,05:08:39.000,4,11123723,-795,0,1672808918,12830.926128639992,156.6196142100016,54279.10412496 2023-01-04,05:08:40.000,4,11123798,-795,0,1672808919,12829.652966050002,155.24503386000288,54279.09015072001 2023-01-04,05:08:41.000,4,11123830,-795,0,1672808920,12828.298967739996,153.97619046000182,54279.243867360005 2023-01-04,05:08:42.000,4,11123830,-795,0,1672808921,12826.86413370999,152.75669097000355,54279.06220224 2023-01-04,05:08:43.000,4,11123802,-795,0,1672808922,12825.186792519999,151.47374931000377,54279.04822800001 2023-01-04,05:08:44.000,4,11123797,-795,0,1672808923,12823.684595389997,150.07097244000033,54279.13906056001 2023-01-04,05:08:45.000,4,11123779,-795,0,1672808924,12822.243025049997,148.60475340000266,54279.10412496 2023-01-04,05:08:46.000,4,11123802,-795,0,1672808925,12821.111324969992,147.13853435999772,54278.98534392 2023-01-04,05:08:47.000,4,11123744,-795,0,1672808926,12819.898789170002,145.8273961800005,54278.740794720004 2023-01-04,05:08:48.000,4,11123778,-715,0,1672808927,12818.820979570002,144.62199495000095,54278.73380760001 2023-01-04,05:08:49.000,4,11123778,-795,0,1672808928,12817.642125320002,143.613969359998,54278.698872 2023-01-04,05:08:50.000,4,11123829,-795,0,1672808929,12816.752932399999,142.54250160000083,54278.4892584 2023-01-04,05:08:51.000,4,11123791,-795,0,1672808930,12815.904157339995,141.47808297000302,54278.44733568001 2023-01-04,05:08:52.000,4,11123813,-795,0,1672808931,12815.129481689997,140.41366433999792,54278.49624552001 2023-01-04,05:08:53.000,4,11123848,-795,0,1672808932,12814.354806039999,139.46908092000376,54278.5591296 2023-01-04,05:08:54.000,4,11123786,-795,0,1672808933,12813.674438729991,138.67252923000342,54278.4892584 2023-01-04,05:08:55.000,4,11123761,-795,0,1672808934,12813.10858868999,137.9253214499986,54278.39842584001 2023-01-04,05:08:56.000,4,11123818,-795,0,1672808935,12812.791982119998,137.17811367000104,54278.53816824 2023-01-04,05:08:57.000,4,11123797,-795,0,1672808936,12812.495584479992,136.3463163300039,54278.65694928 2023-01-04,05:08:58.000,4,11123802,-795,0,1672808937,12812.394539829991,135.54976464000356,54278.80367880001 2023-01-04,05:08:59.000,4,11123859,-795,0,1672808938,12812.11161480999,134.8096059899981,54278.7687432 2023-01-04,05:09:00.000,4,11123784,-795,0,1672808939,12812.044251709995,134.11174212000333,54278.9434212 2023-01-04,05:09:01.000,4,11123816,-795,0,1672808940,12812.21939577,133.35748520999914,54279.264828720006 2023-01-04,05:09:02.000,4,11123826,-795,0,1672808941,12812.704410090002,132.4763439599992,54279.52335216001 2023-01-04,05:09:03.000,4,11123773,-795,0,1672808942,12813.41172263999,131.35553228999925,54279.80982408001 2023-01-04,05:09:04.000,4,11123759,-795,0,1672808943,12814.334597109999,130.248818879998,54280.08930888 2023-01-04,05:09:05.000,4,11123834,-795,0,1672808944,12815.311362059998,129.29718633000448,54280.49456184 2023-01-04,05:09:06.000,4,11123768,-795,0,1672808945,12816.247709149997,128.43014334000327,54281.01160872001 2023-01-04,05:09:07.000,4,11123774,-795,0,1672808946,12817.01564849,127.61949339000421,54281.710320720005 2023-01-04,05:09:08.000,4,11123741,-795,0,1672808947,12817.682543180003,126.87228560999938,54282.31820016 2023-01-04,05:09:09.000,4,11123782,-795,0,1672808948,12818.26860214999,126.23786390999885,54282.87716976001 2023-01-04,05:09:10.000,4,11123790,-795,0,1672808949,12818.955705769993,125.61754047000431,54283.53395904 2023-01-04,05:09:11.000,4,11123791,-795,0,1672808950,12819.582182599996,124.81393965000461,54284.24664528001 2023-01-04,05:09:12.000,4,11123768,-795,0,1672808951,12820.154768949993,124.03853535000235,54284.83356336 2023-01-04,05:09:13.000,4,11123753,-795,0,1672808952,12820.761036849995,123.38296626000374,54285.546249600004 2023-01-04,05:09:14.000,4,11123778,-795,0,1672808953,12821.407722609998,122.86133064000023,54286.25194872 2023-01-04,05:09:15.000,4,11123832,-795,0,1672808954,12821.96683633999,122.6498567400049,54286.90175088001 2023-01-04,05:09:16.000,4,11123838,-795,0,1672808955,12822.424905419997,122.51592327000253,54287.35591368001 2023-01-04,05:09:17.000,4,11123809,-795,0,1672808956,12822.82234770999,122.36084241000208,54287.98475448001 2023-01-04,05:09:18.000,4,11123809,-795,0,1672808957,12823.367988819991,122.07887720999861,54288.585646800006 2023-01-04,05:09:19.000,4,11123780,-795,0,1672808958,12823.927102549998,121.54314333000366,54289.0747452 2023-01-04,05:09:20.000,4,11123830,-795,0,1672808959,12824.540106759996,120.8311812000029,54289.542882240006 2023-01-04,05:09:21.000,4,11123813,-795,0,1672808960,12825.139638349989,119.90774516999954,54289.9830708 2023-01-04,05:09:22.000,4,11123797,-795,0,1672808961,12825.75264256,119.02660391999962,54290.25556848001 2023-01-04,05:09:23.000,4,11123782,-795,0,1672808962,12826.365646769998,118.23005222999927,54290.863447920005 2023-01-04,05:09:24.000,4,11123795,-795,0,1672808963,12826.978650979996,117.51809009999852,54291.49927584 2023-01-04,05:09:25.000,4,11123787,-795,0,1672808964,12827.551237329993,116.64399797999795,54292.0442712 2023-01-04,05:09:26.000,4,11123771,-795,0,1672808965,12828.177714159996,115.7135128200025,54292.57529232 2023-01-04,05:09:27.000,4,11123786,-795,0,1672808966,12828.595365380002,114.69138897000084,54293.03644224001 2023-01-04,05:09:28.000,4,11123783,-795,0,1672808967,12829.10058862999,113.85254250000435,54293.67925728 2023-01-04,05:09:29.000,4,11123807,-795,0,1672808968,12829.565394019992,113.04894168000465,54294.266175360004 2023-01-04,05:09:30.000,4,11123798,-795,0,1672808969,12830.13798036999,112.25943912000366,54294.88104192001 2023-01-04,05:09:31.000,4,11123787,-795,0,1672808970,12830.744248269992,111.52632960000483,54295.67058648001 2023-01-04,05:09:32.000,4,11123779,-795,0,1672808971,12831.31683461999,110.84961312000087,54296.36929848001 2023-01-04,05:09:33.000,4,11123769,-795,0,1672808972,12831.997201929997,110.25748620000377,54297.186791520005 2023-01-04,05:09:34.000,4,11123809,-795,0,1672808973,12832.650623999994,109.56667146000109,54297.96934896001 2023-01-04,05:09:35.000,4,11123817,-795,0,1672808974,12833.115429389996,108.84061107000161,54298.72395792 2023-01-04,05:09:36.000,4,11123816,-795,0,1672808975,12833.492662750003,108.16389458999765,54299.44363128 2023-01-04,05:09:37.000,4,11123773,-795,0,1672808976,12833.654334189989,107.46603072000289,54300.156317520006 2023-01-04,05:09:38.000,4,11123757,-795,0,1672808977,12833.809269319994,106.73292120000406,54300.855029520004 2023-01-04,05:09:39.000,4,11123829,-795,0,1672808978,12833.98441338,106.11259776000225,54301.57470288 2023-01-04,05:09:40.000,4,11123778,-795,0,1672808979,12834.2673384,105.52047083999787,54302.49700272001 2023-01-04,05:09:41.000,4,11123803,-795,0,1672808980,12834.530054490002,104.98473696000292,54303.16077912 2023-01-04,05:09:42.000,4,11123803,-795,0,1672808981,12834.806243199993,104.47015046999877,54303.90840096 2023-01-04,05:09:43.000,4,11123814,-795,0,1672808982,12835.048750359994,103.86392529000295,54304.77480384001 2023-01-04,05:09:44.000,4,11123811,-795,0,1672808983,12835.28452121,103.27884749999794,54305.550374160004 2023-01-04,05:09:45.000,4,11123788,-795,0,1672808984,12835.675227189997,102.53163972000038,54306.353892959996 2023-01-04,05:09:46.000,4,11123815,-795,0,1672808985,12836.099614719998,101.84787411000434,54307.04561784 2023-01-04,05:09:47.000,4,11123794,-795,0,1672808986,12836.59810165999,101.23459980000189,54307.93996920001 2023-01-04,05:09:48.000,4,11123768,-795,0,1672808987,12837.083115979993,100.66362027000287,54308.79938496001 2023-01-04,05:09:49.000,4,11123793,-795,0,1672808988,12837.66243864,100.10673900000256,54309.763607520006 2023-01-04,05:09:50.000,4,11123858,-795,0,1672808989,12838.174398199997,99.63444729000184,54310.37148696 2023-01-04,05:09:51.000,4,11123809,-795,0,1672808990,12838.477532149998,99.24674514000071,54311.419554960004 2023-01-04,05:09:52.000,4,11123797,-795,0,1672808991,12838.868238129995,98.68986387000041,54312.376790400005 2023-01-04,05:09:53.000,4,11123814,-795,0,1672808992,12839.353252449997,97.99199999999837,54313.42485840001 2023-01-04,05:09:54.000,4,11123782,-795,0,1672808993,12839.804585219994,97.4421678600047,54314.41702944 2023-01-04,05:09:55.000,4,11123759,-795,0,1672808994,12840.383907880001,96.79364789999818,54315.42317472 2023-01-04,05:09:56.000,4,11123787,-795,0,1672808995,12840.848713269988,96.25086489000387,54316.38739728 2023-01-04,05:09:57.000,4,11123751,-795,0,1672808996,12841.37414544999,95.70103275000292,54317.39354256 2023-01-04,05:09:58.000,4,11123792,-795,0,1672808997,12841.926522870002,95.19349538999813,54318.581352960005 2023-01-04,05:09:59.000,4,11123810,-795,0,1672808998,12842.384591949995,94.72120368000469,54319.65038232 2023-01-04,05:10:00.000,4,11123820,-795,0,1672808999,12842.748352689996,94.31940327000484,54320.740373040004 2023-01-04,05:10:01.000,4,11123798,-795,0,1672809000,12843.125586050002,93.903504599999,54321.97010616 2023-01-04,05:10:02.000,4,11123811,-795,0,1672809001,12843.341147969993,93.62858853000216,54323.039135520004 2023-01-04,05:10:03.000,4,11123754,-795,0,1672809002,12843.50955571999,93.2620337699991,54324.164061840005 2023-01-04,05:10:04.000,4,11123844,-795,0,1672809003,12843.63080929999,92.9659703100042,54325.49161464 2023-01-04,05:10:05.000,4,11123830,-795,0,1672809004,12843.54997357999,92.67695598000137,54326.60256672001 2023-01-04,05:10:06.000,4,11123801,-795,0,1672809005,12843.307466419988,92.47253120999812,54327.566789280005 2023-01-04,05:10:07.000,4,11123706,-795,0,1672809006,12842.869606269996,92.21876252999937,54328.51703760001 2023-01-04,05:10:08.000,4,11123795,-795,0,1672809007,12842.243129439994,91.88040429000102,54329.5651056 2023-01-04,05:10:09.000,4,11123837,-795,0,1672809008,12841.636861539992,91.52794779000396,54330.55727664001 2023-01-04,05:10:10.000,4,11123835,-795,0,1672809009,12840.990175779989,91.21778607000306,54331.46560224001 2023-01-04,05:10:11.000,4,11123810,-795,0,1672809010,12840.377171569991,90.9992630400011,54332.37392784001 2023-01-04,05:10:12.000,4,11123833,-795,0,1672809011,12839.568814370003,90.82303479000257,54333.28225344 2023-01-04,05:10:13.000,4,11123788,-795,0,1672809012,12838.565104179994,90.6045117600006,54334.07878512001 2023-01-04,05:10:14.000,4,11123796,-795,0,1672809013,12837.790428529996,90.59041350000189,54335.02204632 2023-01-04,05:10:15.000,4,11123799,-795,0,1672809014,12837.002280259992,90.47057828999823,54335.84652648001 2023-01-04,05:10:16.000,4,11123808,-795,0,1672809015,12836.29496770999,90.30139916999906,54336.53825136 2023-01-04,05:10:17.000,4,11123794,-795,0,1672809016,12835.587655160001,89.92074615000456,54337.14613080001 2023-01-04,05:10:18.000,4,11123825,-795,0,1672809017,12834.99485987999,89.49779834999936,54337.747023120006 2023-01-04,05:10:19.000,4,11123759,-795,0,1672809018,12834.408800910001,89.05370316000335,54338.43874800001 2023-01-04,05:10:20.000,4,11123758,-795,0,1672809019,12833.94399552,88.71534491999773,54338.93483352 2023-01-04,05:10:21.000,4,11123795,-795,0,1672809020,12833.741906219999,88.35583929000131,54339.38899632 2023-01-04,05:10:22.000,4,11123815,-795,0,1672809021,12833.809269319994,88.13731625999935,54339.836172 2023-01-04,05:10:23.000,4,11123753,-795,0,1672809022,12834.05851278999,87.85535106000316,54340.55584536 2023-01-04,05:10:24.000,4,11123817,-795,0,1672809023,12834.274074709996,87.64387716000056,54341.15673768 2023-01-04,05:10:25.000,4,11123753,-795,0,1672809024,12834.556999729997,87.43240325999795,54341.70872016 2023-01-04,05:10:26.000,4,11123774,-795,0,1672809025,12834.99485987999,87.34781369999837,54342.302625360004 2023-01-04,05:10:27.000,4,11123831,-795,0,1672809026,12835.553973609996,87.32666631000029,54342.805698000004 2023-01-04,05:10:28.000,4,11123777,-795,0,1672809027,12836.126559959994,87.27027326999814,54343.42056456001 2023-01-04,05:10:29.000,4,11123794,-795,0,1672809028,12836.833872509997,87.1433889300024,54344.1332508 2023-01-04,05:10:30.000,4,11123776,-795,0,1672809029,12837.54118506,86.99535720000131,54344.727156 2023-01-04,05:10:31.000,4,11123776,-795,0,1672809030,12838.181134509992,86.8332272100015,54345.36997104 2023-01-04,05:10:32.000,4,11123777,-795,0,1672809031,12838.67288513999,86.7979815600047,54345.845095200006 2023-01-04,05:10:33.000,4,11123833,-795,0,1672809032,12839.184844700001,86.72044113000447,54346.55079432 2023-01-04,05:10:34.000,4,11123842,-795,0,1672809033,12839.447560790002,86.60765505000018,54347.284441920005 2023-01-04,05:10:35.000,4,11123789,-795,0,1672809034,12839.649650089988,86.52306549000059,54347.96219256 2023-01-04,05:10:36.000,4,11123781,-795,0,1672809035,12839.811321529989,86.57945853000274,54348.577059120005 2023-01-04,05:10:37.000,4,11123822,-795,0,1672809036,12840.15487333999,86.74158852000255,54349.33166808 2023-01-04,05:10:38.000,4,11123803,-755,0,1672809037,12840.444534670001,87.0447011100041,54349.918586160005 2023-01-04,05:10:39.000,4,11123784,-795,0,1672809038,12841.09122042999,87.3901084800018,54350.652233759996 2023-01-04,05:10:40.000,4,11123831,-795,0,1672809039,12841.758115119992,87.84125280000444,54351.37190712001 2023-01-04,05:10:41.000,4,11123790,-795,0,1672809040,12842.283547299994,88.30649537999852,54352.08459336 2023-01-04,05:10:42.000,4,11123771,-795,0,1672809041,12842.74161638,88.67305014000158,54352.67151144001 2023-01-04,05:10:43.000,4,11123813,-795,0,1672809042,12843.226630699988,89.06780142000207,54353.41214616001 2023-01-04,05:10:44.000,4,11123809,-795,0,1672809043,12843.63080929999,89.43435617999785,54354.35540736 2023-01-04,05:10:45.000,4,11123816,-795,0,1672809044,12844.061933140001,89.69517399000324,54355.15193904 2023-01-04,05:10:46.000,4,11123764,-795,0,1672809045,12844.250549819997,89.87140224000177,54355.86462528 2023-01-04,05:10:47.000,4,11123772,-795,0,1672809046,12844.216868269992,89.82205832999898,54356.38167216001 2023-01-04,05:10:48.000,4,11123803,-795,0,1672809047,12844.385276020002,89.84320572000433,54357.28999776001 2023-01-04,05:10:49.000,4,11123783,-795,0,1672809048,12844.74903675999,89.97009006000008,54358.10749080001 2023-01-04,05:10:50.000,4,11123785,-795,0,1672809049,12845.267732629996,90.2943500399997,54358.96690656001 2023-01-04,05:10:51.000,4,11123776,-795,0,1672809050,12845.914418389999,90.7525434900017,54359.8892064 2023-01-04,05:10:52.000,4,11123828,-795,0,1672809051,12846.992227989998,91.18254041999899,54360.45516312001 2023-01-04,05:10:53.000,4,11123817,-795,0,1672809052,12848.359698919994,91.71122517000185,54361.61502504 2023-01-04,05:10:54.000,4,11123726,-795,0,1672809053,12849.68675198999,92.25400818000344,54362.67008016 2023-01-04,05:10:55.000,4,11123739,-795,0,1672809054,12850.87234255,92.78269292999903,54363.65526408 2023-01-04,05:10:56.000,4,11123788,-795,0,1672809055,12851.828898569998,93.27613202999783,54364.56358968 2023-01-04,05:10:57.000,4,11123795,-795,0,1672809056,12852.765245659997,93.84711156000412,54365.40204408 2023-01-04,05:10:58.000,4,11123797,-795,0,1672809057,12853.708329059991,94.52382804000081,54366.27543408001 2023-01-04,05:10:59.000,4,11123781,-795,0,1672809058,12854.557104119995,95.18644625999877,54367.21170816001 2023-01-04,05:11:00.000,4,11123782,-795,0,1672809059,12855.466505969998,95.8208679599993,54368.47637688 2023-01-04,05:11:01.000,4,11123808,-795,0,1672809060,12856.301808409997,96.49758444000327,54369.39168960001 2023-01-04,05:11:02.000,4,11123741,-795,0,1672809061,12857.21121026,97.13905527000315,54370.32097656 2023-01-04,05:11:03.000,4,11123789,-795,0,1672809062,12858.28901986,97.87216479000199,54371.43891576 2023-01-04,05:11:04.000,4,11123803,-795,0,1672809063,12859.232103259994,98.7392077800032,54372.41012544001 2023-01-04,05:11:05.000,4,11123756,-795,0,1672809064,12860.188659279993,99.74018423999951,54373.36736088001 2023-01-04,05:11:06.000,4,11123791,-795,0,1672809065,12860.990280170001,100.76230809000117,54374.29664784 2023-01-04,05:11:07.000,4,11123780,-795,0,1672809066,12861.684120099999,101.75623541999812,54375.435548400004 2023-01-04,05:11:08.000,4,11123772,-795,0,1672809067,12862.223024899991,102.70081883999956,54376.64432016 2023-01-04,05:11:09.000,4,11123818,-795,0,1672809068,12862.546367779993,103.67359877999843,54377.55264576 2023-01-04,05:11:10.000,4,11123768,-795,0,1672809069,12862.849501729994,104.59703481000179,54378.7194948 2023-01-04,05:11:11.000,4,11123804,-795,0,1672809070,12862.970755309994,105.30899694000254,54379.59987192001 2023-01-04,05:11:12.000,4,11123764,-795,0,1672809071,12863.092008889995,105.94341864000307,54380.4313392 2023-01-04,05:11:13.000,4,11123771,-795,0,1672809072,12863.26715295,106.56374208000489,54381.43748448 2023-01-04,05:11:14.000,4,11123810,-795,0,1672809073,12863.630913690002,107.2193111700035,54382.527475200004 2023-01-04,05:11:15.000,4,11123798,-795,0,1672809074,12864.088982769994,107.9101259099989,54383.50567200001 2023-01-04,05:11:16.000,4,11123819,-795,0,1672809075,12864.668305430001,108.5797932600035,54384.47688168 2023-01-04,05:11:17.000,4,11123848,-795,0,1672809076,12865.220682849998,109.27765712999826,54385.42014288001 2023-01-04,05:11:18.000,4,11123785,-795,0,1672809077,12865.793269199996,109.88388231000135,54386.59397904001 2023-01-04,05:11:19.000,4,11123761,-795,0,1672809078,12866.433218649989,110.58879531000275,54387.64204704 2023-01-04,05:11:20.000,4,11123807,-795,0,1672809079,12867.086640720001,111.29370831000415,54388.50844992001 2023-01-04,05:11:21.000,4,11123783,-795,0,1672809080,12867.91520684999,112.05501435000042,54389.66132472001 2023-01-04,05:11:22.000,4,11123848,-795,0,1672809081,12868.575365229997,112.69648518000031,54390.527727600005 2023-01-04,05:11:23.000,4,11123785,-795,0,1672809082,12869.25573253999,113.37320166000427,54391.484963040006 2023-01-04,05:11:24.000,4,11123826,-795,0,1672809083,12870.003462949993,114.06401639999967,54392.491108320006 2023-01-04,05:11:25.000,4,11123843,-795,0,1672809084,12870.973491589997,114.76892940000107,54393.35052408001 2023-01-04,05:11:26.000,4,11123808,-795,0,1672809085,12871.936783919991,115.45974414000375,54394.1260944 2023-01-04,05:11:27.000,4,11123780,-795,0,1672809086,12872.73166849999,116.09416584000428,54394.72698672 2023-01-04,05:11:28.000,4,11123765,-795,0,1672809087,12873.661279279993,116.67219450000266,54395.56544112 2023-01-04,05:11:29.000,4,11123811,-795,0,1672809088,12874.557208509992,117.33481272000063,54396.347998560006 2023-01-04,05:11:30.000,4,11123772,-795,0,1672809089,12875.601336560001,118.0608731100001,54397.284272640005 2023-01-04,05:11:31.000,4,11123815,-795,0,1672809090,12876.49052947999,118.92086697000195,54398.21355960001 2023-01-04,05:11:32.000,4,11123818,-795,0,1672809091,12877.406667639989,119.90069604000018,54398.842400400004 2023-01-04,05:11:33.000,4,11123803,-795,0,1672809092,12878.268915319997,120.91577076000249,54399.76470024 2023-01-04,05:11:34.000,4,11123797,-795,0,1672809093,12878.98970048999,121.92379634999816,54400.624116 2023-01-04,05:11:35.000,4,11123792,-795,0,1672809094,12879.616177319993,122.76264282000193,54401.24596968 2023-01-04,05:11:36.000,4,11123789,-795,0,1672809095,12880.33696249,123.5380471200042,54401.979617280005 2023-01-04,05:11:37.000,4,11123798,-795,0,1672809096,12880.855658359993,124.35574620000261,54402.54557400001 2023-01-04,05:11:38.000,4,11123842,-795,0,1672809097,12881.259836959995,125.03951180999866,54403.23729888 2023-01-04,05:11:39.000,4,11123768,-795,0,1672809098,12881.583179839996,125.7373756800007,54404.06177904001 2023-01-04,05:11:40.000,4,11123783,-795,0,1672809099,12881.812214379992,126.48458345999825,54404.781452400006 2023-01-04,05:11:41.000,4,11123803,-795,0,1672809100,12882.061457850003,127.2458895000018,54405.41728032 2023-01-04,05:11:42.000,4,11123802,-795,0,1672809101,12882.36459179999,127.88031120000232,54405.885417360005 2023-01-04,05:11:43.000,4,11123733,-795,0,1672809102,12882.76877039999,128.6557155000046,54406.64002632 2023-01-04,05:11:44.000,4,11123813,-795,0,1672809103,12883.159476380002,129.52980761999788,54407.07322776 2023-01-04,05:11:45.000,4,11123747,-795,0,1672809104,12883.428928779998,130.5589805999989,54407.54835192 2023-01-04,05:11:46.000,4,11123794,-795,0,1672809105,12883.388510919998,131.58815357999993,54407.83482384 2023-01-04,05:11:47.000,4,11123766,-795,0,1672809106,12883.038222800002,132.43404918000306,54408.184179840006 2023-01-04,05:11:48.000,4,11123774,-795,0,1672809107,12882.620571579995,133.13896218000446,54408.5544972 2023-01-04,05:11:49.000,4,11123806,-795,0,1672809108,12882.014303679993,133.759285619999,54408.91782744 2023-01-04,05:11:50.000,4,11123764,-795,0,1672809109,12881.28678219999,134.2527247199978,54409.0785312 2023-01-04,05:11:51.000,4,11123777,-795,0,1672809110,12880.451479759991,134.66157426000427,54409.1484024 2023-01-04,05:11:52.000,4,11123775,-795,0,1672809111,12879.649858869998,134.96468684999854,54409.071544080005 2023-01-04,05:11:53.000,4,11123756,-795,0,1672809112,12878.81455643,135.3805855200044,54408.736162320005 2023-01-04,05:11:54.000,4,11123771,-795,0,1672809113,12878.201552220002,135.97976157000085,54409.06455696001 2023-01-04,05:11:55.000,4,11123820,-795,0,1672809114,12877.66938372999,136.6917237000016,54409.0785312 2023-01-04,05:11:56.000,4,11123768,-795,0,1672809115,12877.164160480002,137.42483322000044,54408.952763040004 2023-01-04,05:11:57.000,4,11123789,-795,0,1672809116,12876.65220091999,138.07335317999969,54408.87590472001 2023-01-04,05:11:58.000,4,11123848,-795,0,1672809117,12876.241286009994,138.55269401999976,54408.82699488001 2023-01-04,05:11:59.000,4,11123808,-795,0,1672809118,12875.816898479992,139.01793660000112,54408.61039416001 2023-01-04,05:12:00.000,4,11123775,-795,0,1672809119,12875.628281799996,139.55367048000335,54408.4147548 2023-01-04,05:12:01.000,4,11123782,-795,0,1672809120,12875.574391319991,140.09645348999766,54408.309948 2023-01-04,05:12:02.000,4,11123785,-795,0,1672809121,12875.608072869996,140.62513824000052,54408.00251472 2023-01-04,05:12:03.000,4,11123796,-795,0,1672809122,12875.709117519997,141.0410369099991,54407.86975944001 2023-01-04,05:12:04.000,4,11123774,-795,0,1672809123,12875.938152059993,141.54857427000388,54407.9256564 2023-01-04,05:12:05.000,4,11123778,-795,0,1672809124,12876.120032429993,141.97857120000117,54407.9256564 2023-01-04,05:12:06.000,4,11123805,-795,0,1672809125,12876.28844017999,142.41561725999782,54407.76495264 2023-01-04,05:12:07.000,4,11123745,-795,0,1672809126,12876.544419959995,142.83856506000302,54407.5413648 2023-01-04,05:12:08.000,4,11123745,-795,0,1672809127,12876.941862250002,143.28266024999903,54407.50642920001 2023-01-04,05:12:09.000,4,11123832,-795,0,1672809128,12877.258468819993,143.64921501000208,54407.443545120004 2023-01-04,05:12:10.000,4,11123799,-795,0,1672809129,12877.50771228999,144.07921193999937,54407.26886712001 2023-01-04,05:12:11.000,4,11123769,-795,0,1672809130,12877.70980158999,144.48806147999858,54407.1920088 2023-01-04,05:12:12.000,4,11123782,-795,0,1672809131,12877.83779148,145.0237953600008,54406.989382320004 2023-01-04,05:12:13.000,4,11123772,-795,0,1672809132,12878.080298640001,145.60887314999854,54406.9474596 2023-01-04,05:12:14.000,4,11123804,-795,0,1672809133,12878.329542109997,146.19395094000356,54406.9474596 2023-01-04,05:12:15.000,4,11123816,-795,0,1672809134,12878.605730819989,146.76493047000258,54406.961433840006 2023-01-04,05:12:16.000,4,11123754,-795,0,1672809135,12878.87518322,147.35705738999968,54406.97540808 2023-01-04,05:12:17.000,4,11123801,-795,0,1672809136,12879.211998719991,147.9280369199987,54406.961433840006 2023-01-04,05:12:18.000,4,11123773,-795,0,1672809137,12879.656595179993,148.59065514000395,54406.961433840006 2023-01-04,05:12:19.000,4,11123806,-795,0,1672809138,12880.182027359995,149.16868380000233,54407.15008608001 2023-01-04,05:12:20.000,4,11123803,-795,0,1672809139,12880.579469650002,149.69031941999856,54407.45053224 2023-01-04,05:12:21.000,4,11123811,-795,0,1672809140,12880.613151199992,150.04982505000226,54407.52739056 2023-01-04,05:12:22.000,4,11123775,-795,0,1672809141,12880.525579169996,150.38113416000124,54407.49944208 2023-01-04,05:12:23.000,4,11123763,-795,0,1672809142,12880.458216070001,150.83227848000388,54407.70206856001 2023-01-04,05:12:24.000,4,11123824,-795,0,1672809143,12880.539051790001,151.48079844000313,54407.730017040005 2023-01-04,05:12:25.000,4,11123802,-795,0,1672809144,12880.646832749997,152.26325187000475,54407.81386248 2023-01-04,05:12:26.000,4,11123808,-795,0,1672809145,12880.821976810003,153.03160704000038,54407.730017040005 2023-01-04,05:12:27.000,4,11123731,-795,0,1672809146,12880.896076219993,153.74356917000114,54407.82084960001 2023-01-04,05:12:28.000,4,11123809,-795,0,1672809147,12881.158792309994,154.42028564999782,54408.07238592 2023-01-04,05:12:29.000,4,11123769,-795,0,1672809148,12881.42824470999,155.047658219999,54408.10732152001 2023-01-04,05:12:30.000,4,11123747,-795,0,1672809149,12881.630334009991,155.64683427000273,54408.10732152001 2023-01-04,05:12:31.000,4,11123752,-795,0,1672809150,12881.670751869991,156.1896172800043,54408.07238592 2023-01-04,05:12:32.000,4,11123826,-795,0,1672809151,12881.54949828999,156.79584246000013,54407.86277232 2023-01-04,05:12:33.000,4,11123732,-795,0,1672809152,12881.54949828999,157.40206764000322,54407.84181096001 2023-01-04,05:12:34.000,4,11123785,-795,0,1672809153,12881.717906040001,158.0787841199999,54407.89072080001 2023-01-04,05:12:35.000,4,11123760,-795,0,1672809154,12882.142293569988,158.71320582000044,54407.827836720004 2023-01-04,05:12:36.000,4,11123785,-795,0,1672809155,12882.70814360999,159.35467665000033,54407.70905568 2023-01-04,05:12:37.000,4,11123783,-795,0,1672809156,12883.354829369993,159.82696836000105,54407.69508144 2023-01-04,05:12:38.000,4,11123793,-795,0,1672809157,12884.136241330001,160.24991615999897,54407.79290112001 2023-01-04,05:12:39.000,4,11123792,-795,0,1672809158,12884.88397173999,160.5741761399986,54407.69508144 2023-01-04,05:12:40.000,4,11123791,-795,0,1672809159,12885.577811670002,160.9689274199991,54407.56931328 2023-01-04,05:12:41.000,4,11123782,-795,0,1672809160,12886.28512421999,161.25794175000192,54407.492454960004 2023-01-04,05:12:42.000,4,11123790,-795,0,1672809161,12886.830765329993,161.6244965099977,54407.21995728001 2023-01-04,05:12:43.000,4,11123800,-795,0,1672809162,12887.477451089995,162.06154257000162,54407.14309896 2023-01-04,05:12:44.000,4,11123805,-795,0,1672809163,12888.272335669993,162.56907992999913,54407.23393152 2023-01-04,05:12:45.000,4,11123750,-795,0,1672809164,12888.72366843999,163.02022425000177,54407.15008608001 2023-01-04,05:12:46.000,4,11123798,-795,0,1672809165,12889.127847039992,163.33038597000268,54407.00335656001 2023-01-04,05:12:47.000,4,11123759,-795,0,1672809166,12889.417508369988,163.4925159600025,54406.83566568001 2023-01-04,05:12:48.000,4,11123757,-795,0,1672809167,12889.61959766999,163.72513725000317,54406.570155119996 2023-01-04,05:12:49.000,4,11123819,-795,0,1672809168,12889.956413169995,163.92956201999914,54406.570155119996 2023-01-04,05:12:50.000,4,11123774,-795,0,1672809169,12890.259547119997,164.1833306999979,54406.626052080006 2023-01-04,05:12:51.000,4,11123758,-795,0,1672809170,12890.630044169993,164.51463981000416,54406.7029104 2023-01-04,05:12:52.000,4,11123759,-795,0,1672809171,12891.155476349995,165.05742281999846,54406.74483312001 2023-01-04,05:12:53.000,4,11123800,-795,0,1672809172,12891.788689489993,165.7200410400037,54406.9474596 2023-01-04,05:12:54.000,4,11123785,-795,0,1672809173,12892.30738536,166.53069099000277,54406.93348536001 2023-01-04,05:12:55.000,4,11123730,-795,0,1672809174,12893.162896729998,167.3131444200044,54407.40860952 2023-01-04,05:12:56.000,4,11123819,-795,0,1672809175,12893.903890829992,168.2647769699979,54407.66713296 2023-01-04,05:12:57.000,4,11123794,-795,0,1672809176,12894.66509386,169.0190338800021,54407.967579120006 2023-01-04,05:12:58.000,4,11123728,-795,0,1672809177,12895.345461169993,169.73099601000285,54408.135270000006 2023-01-04,05:12:59.000,4,11123801,-795,0,1672809178,12896.153818369996,170.39361423000082,54408.39379344001 2023-01-04,05:13:00.000,4,11123787,-795,0,1672809179,12896.908285089994,170.98574114999792,54408.84795624001 2023-01-04,05:13:01.000,4,11123768,-795,0,1672809180,12897.662751809992,171.4932785100027,54409.05756984 2023-01-04,05:13:02.000,4,11123723,-795,0,1672809181,12898.58562628,172.15589673000068,54409.24622208 2023-01-04,05:13:03.000,4,11123795,-795,0,1672809182,12899.56239123,172.79736756000057,54409.623526560004 2023-01-04,05:13:04.000,4,11123803,-795,0,1672809183,12900.6199919,173.5304770799994,54409.92397272 2023-01-04,05:13:05.000,4,11123775,-795,0,1672809184,12901.798846149999,174.40456919999997,54410.20345752 2023-01-04,05:13:06.000,4,11123781,-795,0,1672809185,12902.950755159989,175.14472784999816,54410.55281352001 2023-01-04,05:13:07.000,4,11123807,-795,0,1672809186,12904.042037379993,175.7932478100047,54410.80434984 2023-01-04,05:13:08.000,4,11123773,-795,0,1672809187,12904.917757679992,176.31488343000092,54411.23755128 2023-01-04,05:13:09.000,4,11123794,-795,0,1672809188,12905.63180653999,176.66029079999862,54411.684726960004 2023-01-04,05:13:10.000,4,11123841,-795,0,1672809189,12906.190920269997,176.9422560000021,54411.992160240006 2023-01-04,05:13:11.000,4,11123776,-795,0,1672809190,12906.642253039994,177.21012293999956,54412.27164504 2023-01-04,05:13:12.000,4,11123732,-795,0,1672809191,12906.97906854,177.63307074000477,54412.3624776 2023-01-04,05:13:13.000,4,11123764,-795,0,1672809192,12907.403456070002,178.07011680000141,54412.68388512001 2023-01-04,05:13:14.000,4,11123809,-795,0,1672809193,12907.794162049999,178.57765415999893,54413.01227976 2023-01-04,05:13:15.000,4,11123814,-795,0,1672809194,12908.02993289999,179.13453542999923,54413.18695776001 2023-01-04,05:13:16.000,4,11123786,-795,0,1672809195,12908.19160433999,179.79010451999784,54413.3406744 2023-01-04,05:13:17.000,4,11123763,-795,0,1672809196,12908.434111499992,180.417477089999,54413.648107680005 2023-01-04,05:13:18.000,4,11123790,-795,0,1672809197,12908.589046629997,181.11534096000105,54413.899644 2023-01-04,05:13:19.000,4,11123799,-795,0,1672809198,12908.629464489997,181.64402571000392,54414.0393864 2023-01-04,05:13:20.000,4,11123757,-795,0,1672809199,12908.656409729992,182.1374648100027,54414.26297424001 2023-01-04,05:13:21.000,4,11123763,-795,0,1672809200,12908.548628769997,182.55336348000128,54414.43066512001 2023-01-04,05:13:22.000,4,11123810,-795,0,1672809201,12908.144450169995,182.8635252000022,54414.437652240005 2023-01-04,05:13:23.000,4,11123776,-795,0,1672809202,12907.558391199993,183.06794996999815,54414.605343120005 2023-01-04,05:13:24.000,4,11123790,-795,0,1672809203,12906.83086971999,183.2230308299986,54414.79399536001 2023-01-04,05:13:25.000,4,11123775,-795,0,1672809204,12905.914731559991,183.3992590800044,54414.78700824 2023-01-04,05:13:26.000,4,11123786,-795,0,1672809205,12904.951439229997,183.58958559000166,54414.81495672001 2023-01-04,05:13:27.000,4,11123824,-795,0,1672809206,12903.947729039988,183.73761732000276,54414.51451056 2023-01-04,05:13:28.000,4,11123759,-795,0,1672809207,12903.018118259999,183.75876471000083,54414.4935492 2023-01-04,05:13:29.000,4,11123785,-795,0,1672809208,12902.03461699999,183.7799120999989,54414.47258784 2023-01-04,05:13:30.000,4,11123799,-795,0,1672809209,12901.051115739996,183.7940103600049,54414.34681968 2023-01-04,05:13:31.000,4,11123813,-795,0,1672809210,12900.168659130002,183.8926981800032,54414.24201288001 2023-01-04,05:13:32.000,4,11123761,-795,0,1672809211,12899.33335668999,184.1112212099979,54414.17214168001 2023-01-04,05:13:33.000,4,11123826,-795,0,1672809212,12898.558681039991,184.37908815000264,54414.200090160004 2023-01-04,05:13:34.000,4,11123784,-795,0,1672809213,12897.905258969993,184.61875857000268,54414.24201288001 2023-01-04,05:13:35.000,4,11123734,-795,0,1672809214,12897.474135129996,185.0276081100019,54414.1791288 2023-01-04,05:13:36.000,4,11123790,-795,0,1672809215,12897.23836427999,185.4717032999979,54414.200090160004 2023-01-04,05:13:37.000,4,11123766,-795,0,1672809216,12897.009329739994,186.05678109000291,54414.102270480005 2023-01-04,05:13:38.000,4,11123774,-795,0,1672809217,12896.813976749989,186.536121930003,54414.0393864 2023-01-04,05:13:39.000,4,11123761,-795,0,1672809218,12896.672514239988,187.07185580999794,54414.12323184001 2023-01-04,05:13:40.000,4,11123812,-795,0,1672809219,12896.483897559992,187.57939317000273,54414.33284544001 2023-01-04,05:13:41.000,4,11123809,-795,0,1672809220,12896.261599329991,188.17152008999983,54414.29790984 2023-01-04,05:13:42.000,4,11123801,-795,0,1672809221,12895.97867430999,188.7354504899995,54414.2839356 2023-01-04,05:13:43.000,4,11123796,-795,0,1672809222,12895.79679393999,189.30643001999852,54414.36079392001 2023-01-04,05:13:44.000,4,11123778,-795,0,1672809223,12895.621649879999,189.8492130300001,54414.41669088 2023-01-04,05:13:45.000,4,11123757,-795,0,1672809224,12895.540814159998,190.34970125999826,54414.52149768 2023-01-04,05:13:46.000,4,11123727,-795,0,1672809225,12895.480187369998,190.8642877500024,54414.43066512001 2023-01-04,05:13:47.000,4,11123785,-795,0,1672809226,12895.520605229998,191.32953033000376,54414.52848480001 2023-01-04,05:13:48.000,4,11123816,-795,0,1672809227,12895.662067739999,191.72428161000425,54414.68918856 2023-01-04,05:13:49.000,4,11123788,-795,0,1672809228,12895.850684419995,192.06968898000196,54414.92675064 2023-01-04,05:13:50.000,4,11123818,-795,0,1672809229,12895.85742072999,192.28116288000456,54414.95469912 2023-01-04,05:13:51.000,4,11123734,-795,0,1672809230,12895.80353025,192.42214547999902,54414.96168624001 2023-01-04,05:13:52.000,4,11123795,-795,0,1672809231,12895.729430839994,192.42919460999838,54414.92675064 2023-01-04,05:13:53.000,4,11123696,-795,0,1672809232,12895.668804049994,192.21772071000305,54415.00360896001 2023-01-04,05:13:54.000,4,11123719,-795,0,1672809233,12895.493659989988,192.02034506999917,54414.91976352 2023-01-04,05:13:55.000,4,11123803,-795,0,1672809234,12895.203998659992,191.80887117000384,54414.870853680004 2023-01-04,05:13:56.000,4,11123789,-795,0,1672809235,12894.96822781,191.58329901000252,54415.12937712001 2023-01-04,05:13:57.000,4,11123818,-795,0,1672809236,12894.60446707,191.41411989000335,54415.0175832 2023-01-04,05:13:58.000,4,11123810,-795,0,1672809237,12894.247442639993,191.16740034000395,54415.03155744001 2023-01-04,05:13:59.000,4,11123760,-795,0,1672809238,12893.809582490001,190.7655999300041,54415.10142864001 2023-01-04,05:14:00.000,4,11123794,-795,0,1672809239,12893.243732449999,190.22281692000251,54415.11540288 2023-01-04,05:14:01.000,4,11123819,-795,0,1672809240,12892.691355030001,189.67298478000157,54415.05251880001 2023-01-04,05:14:02.000,4,11123830,-795,0,1672809241,12892.10529606,189.25003698000364,54414.84290520001 2023-01-04,05:14:03.000,4,11123813,-795,0,1672809242,12891.741535319998,189.01741569000296,54414.891815040006 2023-01-04,05:14:04.000,4,11123824,-795,0,1672809243,12891.438401369996,189.01741569000296,54415.00360896001 2023-01-04,05:14:05.000,4,11123839,-795,0,1672809244,12891.135267419995,189.2288895899983,54414.97566048 2023-01-04,05:14:06.000,4,11123776,-795,0,1672809245,12890.973595979995,189.51085479000176,54414.92675064 2023-01-04,05:14:07.000,4,11123759,-795,0,1672809246,12890.771506679994,189.60954261000006,54414.74508552001 2023-01-04,05:14:08.000,4,11123812,-795,0,1672809247,12890.596362619988,189.48265827000432,54414.78002112 2023-01-04,05:14:09.000,4,11123814,-795,0,1672809248,12890.205656639992,189.22184045999893,54414.74508552001 2023-01-04,05:14:10.000,4,11123800,-795,0,1672809249,12889.855368519995,189.03151395000168,54414.68918856 2023-01-04,05:14:11.000,4,11123815,-795,0,1672809250,12889.350145269993,188.99626830000489,54414.64726584001 2023-01-04,05:14:12.000,4,11123806,-795,0,1672809251,12888.716932129995,189.07380872999784,54414.47957496001 2023-01-04,05:14:13.000,4,11123760,-795,0,1672809252,12888.211708879993,189.30643001999852,54414.5634204 2023-01-04,05:14:14.000,4,11123798,-795,0,1672809253,12887.800793969996,189.63068999999814,54414.71713704001 2023-01-04,05:14:15.000,4,11123732,-795,0,1672809254,12887.32251595999,189.97609737000312,54414.78002112 2023-01-04,05:14:16.000,4,11123811,-795,0,1672809255,12886.864446879998,190.18757126999844,54414.76604688001 2023-01-04,05:14:17.000,4,11123799,-795,0,1672809256,12886.339014699995,190.44838908000384,54414.870853680004 2023-01-04,05:14:18.000,4,11123797,-795,0,1672809257,12885.678856320003,190.617568200003,54414.76604688001 2023-01-04,05:14:19.000,4,11123812,-795,0,1672809258,12885.01196163,190.78674732000218,54414.84989232 2023-01-04,05:14:20.000,4,11123784,-795,0,1672809259,12884.439375280002,190.8995333999992,54415.06649304 2023-01-04,05:14:21.000,4,11123773,-795,0,1672809260,12883.70511748999,190.9277299200039,54414.940724880005 2023-01-04,05:14:22.000,4,11123759,-795,0,1672809261,12882.977596010001,190.8360912299977,54414.989634720005 2023-01-04,05:14:23.000,4,11123740,-795,0,1672809262,12882.209656669998,190.617568200003,54415.08046728001 2023-01-04,05:14:24.000,4,11123790,-795,0,1672809263,12881.360881609995,190.21576779000316,54414.98264760001 2023-01-04,05:14:25.000,4,11123806,-795,0,1672809264,12880.485161309996,189.77167259999987,54415.0175832 2023-01-04,05:14:26.000,4,11123823,-795,0,1672809265,12879.697013039993,189.37692131999938,54414.8079696 2023-01-04,05:14:27.000,4,11123778,-795,0,1672809266,12879.07727252,189.01741569000296,54414.73111128 2023-01-04,05:14:28.000,4,11123811,-795,0,1672809267,12878.659621299994,188.8834822200006,54414.75207264 2023-01-04,05:14:29.000,4,11123796,-795,0,1672809268,12878.289124249997,188.71430310000142,54414.7380984 2023-01-04,05:14:30.000,4,11123813,-795,0,1672809269,12878.006199229996,188.6015170200044,54414.57739464001 2023-01-04,05:14:31.000,4,11123730,-795,0,1672809270,12877.783900999995,188.66495918999863,54414.46560072 2023-01-04,05:14:32.000,4,11123766,-795,0,1672809271,12877.64917479999,188.77774527000292,54414.221051520006 2023-01-04,05:14:33.000,4,11123720,-795,0,1672809272,12877.65591111,188.98921916999825,54414.200090160004 2023-01-04,05:14:34.000,4,11123799,-795,0,1672809273,12877.73674683,189.2077422000002,54414.15816744 2023-01-04,05:14:35.000,4,11123822,-795,0,1672809274,12877.743483139995,189.32757741000387,54414.09528336001 2023-01-04,05:14:36.000,4,11123792,-795,0,1672809275,12877.69632897,189.46856000999833,54414.01143792 2023-01-04,05:14:37.000,4,11123795,-795,0,1672809276,12877.60875693999,189.72937782000372,54413.97650232001 2023-01-04,05:14:38.000,4,11123836,-795,0,1672809277,12877.56833907999,190.0606869300027,54413.78785008001 2023-01-04,05:14:39.000,4,11123760,-795,0,1672809278,12877.662647419995,190.49068386,54413.69003040001 2023-01-04,05:14:40.000,4,11123812,-795,0,1672809279,12877.864736719996,190.98412295999879,54413.62015920001 2023-01-04,05:14:41.000,4,11123790,-795,0,1672809280,12878.046617089996,191.42821815000207,54413.53631376 2023-01-04,05:14:42.000,4,11123792,-795,0,1672809281,12878.113980189992,191.78067464999913,54413.31971304 2023-01-04,05:14:43.000,4,11123791,-795,0,1672809282,12878.147661739997,192.04854159000388,54413.17997064 2023-01-04,05:14:44.000,4,11123781,-795,0,1672809283,12878.322805800002,192.25296635999985,54413.3406744 2023-01-04,05:14:45.000,4,11123779,-795,0,1672809284,12878.329542109997,192.38689983000222,54413.28477744001 2023-01-04,05:14:46.000,4,11123794,-795,0,1672809285,12878.410377829998,192.60542286000418,54413.22189336 2023-01-04,05:14:47.000,4,11123784,-795,0,1672809286,12878.336278419993,192.7182089400012,54413.01227976 2023-01-04,05:14:48.000,4,11123827,-795,0,1672809287,12878.369959969998,192.9014863199991,54412.94939568001 2023-01-04,05:14:49.000,4,11123817,-795,0,1672809288,12878.289124249997,193.05656717999955,54412.90048584001 2023-01-04,05:14:50.000,4,11123761,-795,0,1672809289,12878.154398049992,193.1764023900032,54412.86555024 2023-01-04,05:14:51.000,4,11123771,-795,0,1672809290,12877.83105516999,193.35263064000173,54412.76773056 2023-01-04,05:14:52.000,4,11123795,-795,0,1672809291,12877.440349189994,193.50066237000283,54412.46728440001 2023-01-04,05:14:53.000,4,11123757,-795,0,1672809292,12877.096797379992,193.59935019000113,54412.36946472001 2023-01-04,05:14:54.000,4,11123765,-795,0,1672809293,12876.800399740001,193.67689062000136,54412.355490480004 2023-01-04,05:14:55.000,4,11123747,-795,0,1672809294,12876.53094733999,193.77557843999966,54412.208760960006 2023-01-04,05:14:56.000,4,11123809,-795,0,1672809295,12876.113296119998,194.00115060000098,54412.08299280001 2023-01-04,05:14:57.000,4,11123799,-795,0,1672809296,12875.924679440002,194.17032972000015,54411.9083148 2023-01-04,05:14:58.000,4,11123765,-795,0,1672809297,12875.722590140002,194.33950883999933,54411.81748224001 2023-01-04,05:14:59.000,4,11123760,-795,0,1672809298,12875.37230201999,194.41704926999955,54411.978186 2023-01-04,05:15:00.000,4,11123799,-795,0,1672809299,12874.907496629989,194.27606666999782,54411.91530192001 2023-01-04,05:15:01.000,4,11123792,-795,0,1672809300,12874.25407455999,194.0152488599997,54411.72664968001 2023-01-04,05:15:02.000,4,11123815,-795,0,1672809301,12873.492871529998,193.62754670999857,54411.5938944 2023-01-04,05:15:03.000,4,11123750,-795,0,1672809302,12872.69798695,193.28213934000087,54411.468126240004 2023-01-04,05:15:04.000,4,11123752,-795,0,1672809303,12871.923311300001,193.10591109000234,54411.30742248 2023-01-04,05:15:05.000,4,11123775,-795,0,1672809304,12871.175580889998,193.05656717999955,54411.22357704001 2023-01-04,05:15:06.000,4,11123791,-795,0,1672809305,12870.427850479995,193.02132153000275,54411.034924800006 2023-01-04,05:15:07.000,4,11123766,-795,0,1672809306,12869.646438520002,193.12000935000106,54410.797362720004 2023-01-04,05:15:08.000,4,11123817,-795,0,1672809307,12869.01322537999,193.33148325000366,54410.650633200006 2023-01-04,05:15:09.000,4,11123771,-795,0,1672809308,12868.440639029992,193.64869410000392,54410.65762032 2023-01-04,05:15:10.000,4,11123770,-795,0,1672809309,12867.767008029994,194.0434453800044,54410.51787792 2023-01-04,05:15:11.000,4,11123712,-795,0,1672809310,12867.113585959996,194.38180362000276,54410.37813552 2023-01-04,05:15:12.000,4,11123757,-795,0,1672809311,12866.453427579989,194.74835837999854,54410.0916636 2023-01-04,05:15:13.000,4,11123764,-795,0,1672809312,12865.975149569997,195.0937657500035,54410.11262496 2023-01-04,05:15:14.000,4,11123801,-795,0,1672809313,12865.47666262999,195.45327137999993,54410.10563784 2023-01-04,05:15:15.000,4,11123760,-795,0,1672809314,12864.957966759997,195.72818745000404,54410.04974088001 2023-01-04,05:15:16.000,4,11123761,-795,0,1672809315,12864.45947981999,195.96785787000408,54409.979869680006 2023-01-04,05:15:17.000,4,11123762,-795,0,1672809316,12863.934047639988,196.10179133999918,54409.90301136001 2023-01-04,05:15:18.000,4,11123781,-795,0,1672809317,12863.523132729992,196.29916698000306,54410.00083104001 2023-01-04,05:15:19.000,4,11123711,-795,0,1672809318,12863.031382099995,196.41900218999945,54409.979869680006 2023-01-04,05:15:20.000,4,11123764,-795,0,1672809319,12862.539631469997,196.51769000999775,54409.94493408 2023-01-04,05:15:21.000,4,11123794,-795,0,1672809320,12861.993990359995,196.40490393000073,54409.90301136001 2023-01-04,05:15:22.000,4,11123739,-795,0,1672809321,12861.354040910002,196.4401495800048,54409.88903712 2023-01-04,05:15:23.000,4,11123830,-795,0,1672809322,12860.714091459995,196.38375654000265,54409.92397272 2023-01-04,05:15:24.000,4,11123772,-795,0,1672809323,12860.168450349993,196.3767074100033,54409.90301136001 2023-01-04,05:15:25.000,4,11123776,-795,0,1672809324,12859.777744369996,196.43310044999816,54410.10563784 2023-01-04,05:15:26.000,4,11123776,-795,0,1672809325,12859.494819349995,196.6022795700046,54410.06371512 2023-01-04,05:15:27.000,4,11123732,-795,0,1672809326,12859.205158019999,196.6868691300042,54409.89602424 2023-01-04,05:15:28.000,4,11123779,-795,0,1672809327,12858.895287760002,196.77850782000314,54409.83314016001 2023-01-04,05:15:29.000,4,11123772,-795,0,1672809328,12858.693198460001,196.9476869400023,54410.02179240001 2023-01-04,05:15:30.000,4,11123808,-795,0,1672809329,12858.47090023,197.11686606000148,54410.077689360005 2023-01-04,05:15:31.000,4,11123796,-795,0,1672809330,12858.255338309995,197.29309431000001,54410.10563784 2023-01-04,05:15:32.000,4,11123787,-795,0,1672809331,12858.113875799994,197.4622734299992,54409.9868568 2023-01-04,05:15:33.000,4,11123817,-795,0,1672809332,12858.08019424999,197.59620690000156,54410.00083104001 2023-01-04,05:15:34.000,4,11123771,-795,0,1672809333,12858.113875799994,197.75833689000137,54410.04974088001 2023-01-04,05:15:35.000,4,11123743,-795,0,1672809334,12857.985885909999,197.77948427999945,54410.09865072001 2023-01-04,05:15:36.000,4,11123780,-795,0,1672809335,12857.851159709993,197.72309124000458,54410.08467648 2023-01-04,05:15:37.000,4,11123783,-795,0,1672809336,12857.729906129993,197.70194384999922,54409.99384392 2023-01-04,05:15:38.000,4,11123758,-795,0,1672809337,12857.669279339992,197.79358253999817,54410.077689360005 2023-01-04,05:15:39.000,4,11123790,-795,0,1672809338,12857.824214469998,197.82882819000224,54410.28730296001 2023-01-04,05:15:40.000,4,11123785,-795,0,1672809339,12857.931995429994,197.92751601000055,54410.40608400001 2023-01-04,05:15:41.000,4,11123727,-795,0,1672809340,12858.086930559999,197.9839090500027,54410.46896808 2023-01-04,05:15:42.000,4,11123785,-795,0,1672809341,12858.20818414,198.0191546999995,54410.52486504001 2023-01-04,05:15:43.000,4,11123786,-795,0,1672809342,12858.39006451,198.0191546999995,54410.74146576001 2023-01-04,05:15:44.000,4,11123790,-795,0,1672809343,12858.336174029995,198.05440035000356,54410.8253112 2023-01-04,05:15:45.000,4,11123780,-795,0,1672809344,12858.28228354999,198.07554774000164,54411.013963440004 2023-01-04,05:15:46.000,4,11123757,-795,0,1672809345,12858.10713949,198.16013730000122,54410.99300208 2023-01-04,05:15:47.000,4,11123764,-795,0,1672809346,12858.10713949,198.22357947000273,54411.04889904 2023-01-04,05:15:48.000,4,11123815,-795,0,1672809347,12858.32943772,198.33636554999975,54411.48210048001 2023-01-04,05:15:49.000,4,11123780,-795,0,1672809348,12858.686462149992,198.44915163000405,54411.69870120001 2023-01-04,05:15:50.000,4,11123749,-795,0,1672809349,12859.083904439998,198.6394781400013,54411.89434056001 2023-01-04,05:15:51.000,4,11123793,-795,0,1672809350,12859.575655069995,198.7240677000009,54412.19478672 2023-01-04,05:15:52.000,4,11123780,-795,0,1672809351,12860.006778909992,198.87209943000198,54412.34151624 2023-01-04,05:15:53.000,4,11123770,-795,0,1672809352,12860.525474779999,199.00603290000436,54412.760743440005 2023-01-04,05:15:54.000,4,11123799,-795,0,1672809353,12861.084588509992,199.1611137600048,54413.17298352 2023-01-04,05:15:55.000,4,11123788,-795,0,1672809354,12861.670647479994,199.3796367899995,54413.55727512 2023-01-04,05:15:56.000,4,11123772,-795,0,1672809355,12862.223024899991,199.6263563399989,54413.85772128001 2023-01-04,05:15:57.000,4,11123770,-795,0,1672809356,12862.687830289993,199.95766544999788,54414.151180320005 2023-01-04,05:15:58.000,4,11123775,-795,0,1672809357,12863.32777974,200.27487629999814,54414.5634204 2023-01-04,05:15:59.000,4,11123758,-795,0,1672809358,12863.853211920003,200.7401188799995,54415.07348016 2023-01-04,05:16:00.000,4,11123782,-795,0,1672809359,12864.27759944999,201.1983123300015,54415.43681040001 2023-01-04,05:16:01.000,4,11123835,-795,0,1672809360,12864.722195909992,201.593063610002,54415.76520504 2023-01-04,05:16:02.000,4,11123773,-795,0,1672809361,12865.139847129998,202.037158799998,54416.10757392001 2023-01-04,05:16:03.000,4,11123782,-795,0,1672809362,12865.33520011999,202.3966644300017,54416.43596856 2023-01-04,05:16:04.000,4,11123763,-795,0,1672809363,12865.510344179995,202.82666135999898,54416.91109272 2023-01-04,05:16:05.000,4,11123787,-795,0,1672809364,12865.55749834999,203.22846176999883,54417.183590399996 2023-01-04,05:16:06.000,4,11123755,-795,0,1672809365,12865.62486145,203.63026217999868,54417.44211384 2023-01-04,05:16:07.000,4,11123735,-795,0,1672809366,12865.76632396,203.9192765100015,54417.49102368 2023-01-04,05:16:08.000,4,11123792,-795,0,1672809367,12866.136821009997,204.2012417099977,54417.81243120001 2023-01-04,05:16:09.000,4,11123813,-795,0,1672809368,12866.426482339994,204.4620595200031,54418.105890240004 2023-01-04,05:16:10.000,4,11123792,-795,0,1672809369,12866.689198429995,204.8709090600023,54418.343452320005 2023-01-04,05:16:11.000,4,11123759,-795,0,1672809370,12866.911496659995,205.19516904000193,54418.608962880004 2023-01-04,05:16:12.000,4,11123826,-795,0,1672809371,12867.02601393,205.6110677100005,54418.88844768001 2023-01-04,05:16:13.000,4,11123831,-795,0,1672809372,12867.120322269991,205.9705733400042,54419.02120296 2023-01-04,05:16:14.000,4,11123769,-795,0,1672809373,12867.127058580001,206.33712809999997,54419.084087040006 2023-01-04,05:16:15.000,4,11123729,-795,0,1672809374,12867.214630609997,206.66843720999896,54419.18889384 2023-01-04,05:16:16.000,4,11123796,-795,0,1672809375,12867.255048469997,206.9715498000005,54419.23780368 2023-01-04,05:16:17.000,4,11123801,-795,0,1672809376,12867.356093119997,207.23236760999862,54419.419468800006 2023-01-04,05:16:18.000,4,11123776,-795,0,1672809377,12867.362829429992,207.47908715999802,54419.419468800006 2023-01-04,05:16:19.000,4,11123786,-795,0,1672809378,12867.335884189997,207.69056106000062,54419.398507440004 2023-01-04,05:16:20.000,4,11123780,-795,0,1672809379,12867.281993709992,207.9231823500013,54419.67100512 2023-01-04,05:16:21.000,4,11123806,-795,0,1672809380,12867.093377029996,208.09236147000047,54419.664018 2023-01-04,05:16:22.000,4,11123766,-795,0,1672809381,12866.91823296999,208.2333440700022,54419.57318544 2023-01-04,05:16:23.000,4,11123786,-795,0,1672809382,12866.83739724999,208.34613014999923,54419.71292784 2023-01-04,05:16:24.000,4,11123754,-795,0,1672809383,12866.76329784,208.55760405000183,54419.65004376 2023-01-04,05:16:25.000,4,11123797,-795,0,1672809384,12866.749825219995,208.83252011999866,54419.5941468 2023-01-04,05:16:26.000,4,11123788,-795,0,1672809385,12866.70267105,209.17087836000428,54419.49632712 2023-01-04,05:16:27.000,4,11123801,-795,0,1672809386,12866.73635259999,209.58677703000285,54419.447417280004 2023-01-04,05:16:28.000,4,11123768,-795,0,1672809387,12866.83739724999,210.087265260001,54419.58017256001 2023-01-04,05:16:29.000,4,11123773,-795,0,1672809388,12866.83739724999,210.51021305999893,54419.447417280004 2023-01-04,05:16:30.000,4,11123785,-795,0,1672809389,12866.8037157,210.93316086000414,54419.39152032001 2023-01-04,05:16:31.000,4,11123767,-795,0,1672809390,12866.668989499994,211.35610866000206,54419.28671352 2023-01-04,05:16:32.000,4,11123798,-795,0,1672809391,12866.345646619993,211.80020384999807,54419.03517720001 2023-01-04,05:16:33.000,4,11123746,-795,0,1672809392,12866.130084700002,212.24429904000135,54418.97928024 2023-01-04,05:16:34.000,4,11123745,-795,0,1672809393,12865.813478129996,212.7306890100008,54418.79062800001 2023-01-04,05:16:35.000,4,11123778,-795,0,1672809394,12865.45645369999,213.18183333000343,54418.748705280006 2023-01-04,05:16:36.000,4,11123765,-795,0,1672809395,12864.964703069993,213.57658461000392,54418.6858212 2023-01-04,05:16:37.000,4,11123758,-795,0,1672809396,12864.34496255,213.87264806999883,54418.413323520006 2023-01-04,05:16:38.000,4,11123763,-795,0,1672809397,12863.758903579997,214.3519889099989,54418.21069704 2023-01-04,05:16:39.000,4,11123734,-795,0,1672809398,12863.17958091999,214.88772279000113,54418.09890312001 2023-01-04,05:16:40.000,4,11123779,-795,0,1672809399,12862.580049329998,215.38116188999993,54417.92422512 2023-01-04,05:16:41.000,4,11123751,-795,0,1672809400,12862.02093559999,215.9450922899996,54417.78448272001 2023-01-04,05:16:42.000,4,11123790,-795,0,1672809401,12861.374249840002,216.5654157300014,54417.5329464 2023-01-04,05:16:43.000,4,11123825,-795,0,1672809402,12860.76798194,217.05180570000084,54417.40019112001 2023-01-04,05:16:44.000,4,11123757,-795,0,1672809403,12860.134768800002,217.6157361000005,54417.34429416 2023-01-04,05:16:45.000,4,11123791,-795,0,1672809404,12859.29946635999,218.05983129000379,54416.89711848001 2023-01-04,05:16:46.000,4,11123788,-795,0,1672809405,12858.612362740001,218.52507386999787,54416.82724728001 2023-01-04,05:16:47.000,4,11123783,-795,0,1672809406,12857.884841259998,218.96916906000115,54416.52680112 2023-01-04,05:16:48.000,4,11123767,-795,0,1672809407,12857.096692989995,219.44850990000123,54416.07962544 2023-01-04,05:16:49.000,4,11123753,-795,0,1672809408,12856.348962579992,219.84326118000172,54415.7861664 2023-01-04,05:16:50.000,4,11123804,-795,0,1672809409,12855.520396449989,220.18866854999942,54415.45777176 2023-01-04,05:16:51.000,4,11123778,-795,0,1672809410,12854.779402349996,220.5834198299999,54415.14335136 2023-01-04,05:16:52.000,4,11123757,-795,0,1672809411,12854.072089799993,220.9147289399989,54414.71014992 2023-01-04,05:16:53.000,4,11123791,-795,0,1672809412,12853.54665761999,221.2742345700026,54414.33983256001 2023-01-04,05:16:54.000,4,11123764,-795,0,1672809413,12853.068379609998,221.5843962900035,54414.08829624 2023-01-04,05:16:55.000,4,11123775,-795,0,1672809414,12852.691146249992,221.8804597499984,54413.62714632 2023-01-04,05:16:56.000,4,11123737,-795,0,1672809415,12852.32738550999,222.19062146999931,54413.13804792001 2023-01-04,05:16:57.000,4,11123764,-795,0,1672809416,12852.14550513999,222.56422536000173,54412.69785936 2023-01-04,05:16:58.000,4,11123762,-795,0,1672809417,12851.882789049989,223.00832054999773,54412.2926064 2023-01-04,05:16:59.000,4,11123786,-795,0,1672809418,12851.795217019993,223.42421922000358,54411.992160240006 2023-01-04,05:17:00.000,4,11123765,-795,0,1672809419,12851.673963439993,223.8119213700047,54411.9083148 2023-01-04,05:17:01.000,4,11123773,-795,0,1672809420,12851.572918789992,224.18552525999985,54411.56594592 2023-01-04,05:17:02.000,4,11123760,-795,0,1672809421,12851.505555689997,224.47453959000268,54411.16069296 2023-01-04,05:17:03.000,4,11123759,-795,0,1672809422,12851.593127719992,224.7987995700023,54410.867233920006 2023-01-04,05:17:04.000,4,11123807,-795,0,1672809423,12851.680699750003,224.9961752099989,54410.5458264 2023-01-04,05:17:05.000,4,11123743,-795,0,1672809424,12851.815425949993,225.20059998000215,54410.21044464 2023-01-04,05:17:06.000,4,11123771,-795,0,1672809425,12851.916470599994,225.42617214000347,54409.82615304 2023-01-04,05:17:07.000,4,11123734,-795,0,1672809426,12852.010778939999,225.602400390002,54409.35102888001 2023-01-04,05:17:08.000,4,11123773,-795,0,1672809427,12852.158977759995,225.82797255000332,54409.12744104 2023-01-04,05:17:09.000,4,11123772,-795,0,1672809428,12852.26675871999,226.10288862000016,54408.72917520001 2023-01-04,05:17:10.000,4,11123743,-795,0,1672809429,12852.300440269995,226.4694433800032,54408.45667752 2023-01-04,05:17:11.000,4,11123754,-795,0,1672809430,12852.28696764999,226.84304726999835,54408.12828288001 2023-01-04,05:17:12.000,4,11123765,-795,0,1672809431,12852.18592299999,227.18845464000333,54407.5763004 2023-01-04,05:17:13.000,4,11123728,-795,0,1672809432,12852.34759443999,227.49861636000423,54407.23393152 2023-01-04,05:17:14.000,4,11123739,-795,0,1672809433,12852.603574219997,227.83697460000258,54407.00335656001 2023-01-04,05:17:15.000,4,11123790,-795,0,1672809434,12852.724827799997,228.0977924100007,54406.626052080006 2023-01-04,05:17:16.000,4,11123747,-795,0,1672809435,12852.859554000002,228.35156108999945,54406.20682488 2023-01-04,05:17:17.000,4,11123801,-795,0,1672809436,12853.054906989993,228.7181158500025,54405.836507520005 2023-01-04,05:17:18.000,4,11123761,-795,0,1672809437,12853.34456831999,229.1481127799998,54405.66182952001 2023-01-04,05:17:19.000,4,11123751,-795,0,1672809438,12853.715065370001,229.63450274999923,54405.263563680004 2023-01-04,05:17:20.000,4,11123800,-795,0,1672809439,12854.200079689988,230.13499098000466,54404.928181920004 2023-01-04,05:17:21.000,4,11123764,-795,0,1672809440,12854.678357699995,230.68482311999833,54404.62074864 2023-01-04,05:17:22.000,4,11123745,-795,0,1672809441,12855.109481539992,231.17121308999776,54404.208508560005 2023-01-04,05:17:23.000,4,11123784,-795,0,1672809442,12855.655122649994,231.76334001000214,54404.02684344 2023-01-04,05:17:24.000,4,11123774,-795,0,1672809443,12856.194027450001,232.29907389000437,54404.01985632 2023-01-04,05:17:25.000,4,11123822,-795,0,1672809444,12856.658832839988,232.76431646999845,54403.69146168 2023-01-04,05:17:26.000,4,11123782,-795,0,1672809445,12857.19100133,233.26480470000388,54403.62159048 2023-01-04,05:17:27.000,4,11123723,-795,0,1672809446,12857.709697199993,233.7229981499986,54403.32813144 2023-01-04,05:17:28.000,4,11123802,-795,0,1672809447,12858.248602,234.1177494299991,54403.01371104 2023-01-04,05:17:29.000,4,11123756,-795,0,1672809448,12858.955914550002,234.6111885299979,54402.87396864 2023-01-04,05:17:30.000,4,11123831,-795,0,1672809449,12859.68343602999,235.1962663200029,54402.78313608 2023-01-04,05:17:31.000,4,11123771,-795,0,1672809450,12860.343594409998,235.83068802000344,54402.63640656 2023-01-04,05:17:32.000,4,11123756,-795,0,1672809451,12861.010489100001,236.43691319999925,54402.39884448 2023-01-04,05:17:33.000,4,11123789,-795,0,1672809452,12861.643702239999,237.0854331599985,54402.29403768 2023-01-04,05:17:34.000,4,11123759,-795,0,1672809453,12862.256706449996,237.6916583400016,54402.2311536 2023-01-04,05:17:35.000,4,11123712,-795,0,1672809454,12862.903392209999,238.36837481999828,54401.979617280005 2023-01-04,05:17:36.000,4,11123750,-795,0,1672809455,12863.563550589992,238.99574738999945,54401.78397792001 2023-01-04,05:17:37.000,4,11123765,-795,0,1672809456,12864.149609559994,239.5596777899991,54401.427634800006 2023-01-04,05:17:38.000,4,11123762,-795,0,1672809457,12864.749141150001,240.1659029700022,54401.259943920006 2023-01-04,05:17:39.000,4,11123814,-795,0,1672809458,12865.348672739994,240.659342070001,54401.11321440001 2023-01-04,05:17:40.000,4,11123731,-795,0,1672809459,12865.853895989996,241.09638812999765,54400.875652320006 2023-01-04,05:17:41.000,4,11123808,-795,0,1672809460,12866.392800789989,241.61802375000116,54400.687000080005 2023-01-04,05:17:42.000,4,11123777,-795,0,1672809461,12866.90476035,242.1044137200006,54400.372579680006 2023-01-04,05:17:43.000,4,11123744,-795,0,1672809462,12867.524500869993,242.65424586000154,54400.26777288 2023-01-04,05:17:44.000,4,11123779,-795,0,1672809463,12868.18465925,243.14063583000097,54400.07912064001 2023-01-04,05:17:45.000,4,11123786,-795,0,1672809464,12868.898708109999,243.6763697100032,54399.93937824001 2023-01-04,05:17:46.000,4,11123770,-795,0,1672809465,12869.491503389996,244.1204648999992,54399.750726000006 2023-01-04,05:17:47.000,4,11123735,-795,0,1672809466,12869.983254019993,244.59275660999992,54399.66688056 2023-01-04,05:17:48.000,4,11123803,-795,0,1672809467,12870.448059409995,245.07209745,54399.56906088 2023-01-04,05:17:49.000,4,11123803,-795,0,1672809468,12870.858974319992,245.5655365499988,54399.54809952 2023-01-04,05:17:50.000,4,11123752,-795,0,1672809469,12871.269889229989,246.03782825999951,54399.40137 2023-01-04,05:17:51.000,4,11123723,-795,0,1672809470,12871.84247558,246.4184812800013,54399.21271776 2023-01-04,05:17:52.000,4,11123768,-795,0,1672809471,12872.367907759988,246.79913430000306,54399.010091280004 2023-01-04,05:17:53.000,4,11123716,-795,0,1672809472,12872.87986732,247.20798384000227,54399.0170784 2023-01-04,05:17:54.000,4,11123793,-795,0,1672809473,12873.425508430002,247.67322642000363,54399.059001120004 2023-01-04,05:17:55.000,4,11123747,-795,0,1672809474,12873.715169759998,248.09617422000156,54398.99611704 2023-01-04,05:17:56.000,4,11123752,-795,0,1672809475,12873.903786439994,248.51207289000013,54398.85637464001 2023-01-04,05:17:57.000,4,11123737,-795,0,1672809476,12874.19344776999,248.93502068999805,54398.82143904 2023-01-04,05:17:58.000,4,11123786,-795,0,1672809477,12874.617835299992,249.40731239999877,54398.912271600006 2023-01-04,05:17:59.000,4,11123849,-795,0,1672809478,12874.968123419989,249.8937023699982,54398.71663224001 2023-01-04,05:18:00.000,4,11123770,-795,0,1672809479,12875.385774639995,250.6479592800024,54398.68169664 2023-01-04,05:18:01.000,4,11123783,-795,0,1672809480,12875.884261580002,251.2541844599982,54398.80047768 2023-01-04,05:18:02.000,4,11123772,-795,0,1672809481,12876.140241359994,251.78286921000108,54398.64676104001 2023-01-04,05:18:03.000,4,11123761,-795,0,1672809482,12876.38948482999,252.38909439000417,54398.723619360004 2023-01-04,05:18:04.000,4,11123791,-795,0,1672809483,12876.57136519999,253.07286000000022,54398.863361760006 2023-01-04,05:18:05.000,4,11123804,-795,0,1672809484,12876.665673539996,253.74957648000418,54398.78650344001 2023-01-04,05:18:06.000,4,11123755,-795,0,1672809485,12876.706091399996,254.39809644000343,54398.73060648 2023-01-04,05:18:07.000,4,11123731,-795,0,1672809486,12876.753245569991,255.00432161999925,54398.555928480004 2023-01-04,05:18:08.000,4,11123692,-795,0,1672809487,12876.773454499991,255.56120288999955,54398.507018640004 2023-01-04,05:18:09.000,4,11123822,-795,0,1672809488,12876.874499149992,256.0405437299996,54398.48605728 2023-01-04,05:18:10.000,4,11123775,-795,0,1672809489,12876.962071180002,256.505786310001,54398.28343080001 2023-01-04,05:18:11.000,4,11123781,-795,0,1672809490,12877.042906900002,257.0415201900032,54398.23452096001 2023-01-04,05:18:12.000,4,11123785,-795,0,1672809491,12877.103533690002,257.61249972000223,54398.08080432 2023-01-04,05:18:13.000,4,11123724,-795,0,1672809492,12877.346040849989,258.09888969000167,54397.955036160005 2023-01-04,05:18:14.000,4,11123755,-795,0,1672809493,12877.61549325,258.5500340100043,54397.97599752001 2023-01-04,05:18:15.000,4,11123736,-795,0,1672809494,12877.91189088999,258.88839225000265,54397.836255120004 2023-01-04,05:18:16.000,4,11123748,-795,0,1672809495,12878.241970080002,259.2760944000038,54397.68253848001 2023-01-04,05:18:17.000,4,11123787,-795,0,1672809496,12878.572049269998,259.66379654999764,54397.354143840006 2023-01-04,05:18:18.000,4,11123786,-795,0,1672809497,12878.82802904999,260.129039129999,54397.13754312001 2023-01-04,05:18:19.000,4,11123740,-795,0,1672809498,12879.11769038,260.4673973700046,54397.130556 2023-01-04,05:18:20.000,4,11123750,-795,0,1672809499,12879.313043369992,260.72821518000273,54396.93491664 2023-01-04,05:18:21.000,4,11123746,-795,0,1672809500,12879.474714809992,260.90444343000127,54396.65543184001 2023-01-04,05:18:22.000,4,11123726,-795,0,1672809501,12879.562286840002,261.02427863999765,54396.36895992001 2023-01-04,05:18:23.000,4,11123705,-795,0,1672809502,12879.656595179993,261.1793594999981,54396.22223040001 2023-01-04,05:18:24.000,4,11123807,-795,0,1672809503,12879.717221969993,261.3555877500039,54395.81697744001 2023-01-04,05:18:25.000,4,11123739,-715,0,1672809504,12879.858684479994,261.46132470000157,54395.656273680004 2023-01-04,05:18:26.000,4,11123767,-795,0,1672809505,12879.932783889999,261.6587003399982,54395.285956319996 2023-01-04,05:18:27.000,4,11123795,-795,0,1672809506,12879.96646543999,261.8278794600046,54394.97153592 2023-01-04,05:18:28.000,4,11123748,-795,0,1672809507,12880.12813687999,261.9265672800029,54394.81083216001 2023-01-04,05:18:29.000,4,11123748,-795,0,1672809508,12880.25612677,261.9970585800038,54394.54532160001 2023-01-04,05:18:30.000,4,11123731,-795,0,1672809509,12880.350435109991,262.0816481400034,54394.17500424 2023-01-04,05:18:31.000,4,11123710,-795,0,1672809510,12880.431270829991,262.23672900000383,54393.762764160005 2023-01-04,05:18:32.000,4,11123799,-795,0,1672809511,12880.451479759991,262.3777115999983,54393.28065288001 2023-01-04,05:18:33.000,4,11123747,-795,0,1672809512,12880.579469650002,262.5045959400013,54392.94527112001 2023-01-04,05:18:34.000,4,11123808,-795,0,1672809513,12880.667041679997,262.6032837599996,54392.59591512 2023-01-04,05:18:35.000,4,11123740,-795,0,1672809514,12880.727668469997,262.73016810000263,54392.21861064 2023-01-04,05:18:36.000,4,11123770,-795,0,1672809515,12880.869130979998,262.9486911300046,54391.701563760005 2023-01-04,05:18:37.000,4,11123727,-795,0,1672809516,12881.077956589994,263.21655807000207,54391.28932368001 2023-01-04,05:18:38.000,4,11123807,-795,0,1672809517,12881.43498102,263.5690145699991,54390.981890400006 2023-01-04,05:18:39.000,4,11123743,-795,0,1672809518,12881.717906040001,263.9144219400041,54390.49977912001 2023-01-04,05:18:40.000,4,11123773,-795,0,1672809519,12881.919995340002,264.30212408999796,54389.99670648001 2023-01-04,05:18:41.000,4,11123750,-795,0,1672809520,12881.960413200002,264.7391701500019,54389.55651792 2023-01-04,05:18:42.000,4,11123787,-795,0,1672809521,12881.798741760002,265.0493318700028,54388.99056120001 2023-01-04,05:18:43.000,4,11123751,-795,0,1672809522,12881.643806629996,265.31719881000026,54388.52242416 2023-01-04,05:18:44.000,4,11123784,-795,0,1672809523,12881.47539888,265.5075253200048,54388.16608104 2023-01-04,05:18:45.000,4,11123772,-795,0,1672809524,12881.3541453,265.7260483499995,54387.80973792 2023-01-04,05:18:46.000,4,11123741,-795,0,1672809525,12881.12511075999,266.0926031100025,54387.32063952 2023-01-04,05:18:47.000,4,11123691,-795,0,1672809526,12880.862394669988,266.4239122200015,54386.80359264 2023-01-04,05:18:48.000,4,11123752,-795,0,1672809527,12880.512106549992,266.72702481000306,54386.118854880006 2023-01-04,05:18:49.000,4,11123725,-795,0,1672809528,12880.31001724999,266.95964610000374,54385.68565344001 2023-01-04,05:18:50.000,4,11123768,-795,0,1672809529,12880.12813687999,267.17111999999906,54385.37123304001 2023-01-04,05:18:51.000,4,11123789,-795,0,1672809530,12879.92604757999,267.36849564000295,54384.85418616 2023-01-04,05:18:52.000,4,11123759,-795,0,1672809531,12879.703749349988,267.5376747600021,54384.274255200005 2023-01-04,05:18:53.000,4,11123717,-795,0,1672809532,12879.636386249993,267.6716082300045,54383.90393784 2023-01-04,05:18:54.000,4,11123745,-795,0,1672809533,12879.670067799998,267.69980475000193,54383.51964624 2023-01-04,05:18:55.000,4,11123691,-795,0,1672809534,12879.649858869998,267.608166060003,54383.051509200006 2023-01-04,05:18:56.000,4,11123795,-795,0,1672809535,12879.717221969993,267.4389869400038,54382.59035928001 2023-01-04,05:18:57.000,4,11123772,-795,0,1672809536,12879.804793999989,267.3614465100036,54382.01042832 2023-01-04,05:18:58.000,4,11123782,-795,0,1672809537,12879.94625650999,267.3332499899989,54381.5492784 2023-01-04,05:18:59.000,4,11123759,-795,0,1672809538,12880.141609499995,267.3332499899989,54381.26280648 2023-01-04,05:19:00.000,4,11123786,-795,0,1672809539,12880.424534519996,267.26980782000464,54380.703836880006 2023-01-04,05:19:01.000,4,11123786,-795,0,1672809540,12880.592942269992,267.24161129999993,54380.28460968 2023-01-04,05:19:02.000,4,11123781,-795,0,1672809541,12880.997120869994,267.1147269600042,54380.130893040005 2023-01-04,05:19:03.000,4,11123737,-795,0,1672809542,12881.38782684999,267.0442356600033,54379.914292320005 2023-01-04,05:19:04.000,4,11123760,-795,0,1672809543,12881.711169729992,266.87505654000415,54379.61384616 2023-01-04,05:19:05.000,4,11123769,-795,0,1672809544,12882.074930469993,266.6071895999994,54379.3483356 2023-01-04,05:19:06.000,4,11123738,-795,0,1672809545,12882.438691209994,266.3816174399981,54378.95006976001 2023-01-04,05:19:07.000,4,11123748,-795,0,1672809546,12882.883287669996,266.15604528000404,54378.74744328 2023-01-04,05:19:08.000,4,11123793,-795,0,1672809547,12883.469346639999,265.90932573000464,54378.74744328 2023-01-04,05:19:09.000,4,11123787,-795,0,1672809548,12883.80616213999,265.67670444000396,54378.53782968 2023-01-04,05:19:10.000,4,11123767,-795,0,1672809549,12883.988042509991,265.4229357599979,54378.34917744001 2023-01-04,05:19:11.000,4,11123751,-795,0,1672809550,12884.210340739992,265.26785490000475,54378.34219032 2023-01-04,05:19:12.000,4,11123754,-795,0,1672809551,12884.311385389992,265.11982317000366,54378.167512320004 2023-01-04,05:19:13.000,4,11123697,-795,0,1672809552,12884.466320519998,265.0493318700028,54378.04873128 2023-01-04,05:19:14.000,4,11123785,-795,0,1672809553,12884.675146129994,265.1903144700045,54378.1255896 2023-01-04,05:19:15.000,4,11123768,-795,0,1672809554,12884.857026499994,265.3806409800018,54378.07667976 2023-01-04,05:19:16.000,4,11123773,-795,0,1672809555,12884.9917527,265.5075253200048,54377.96488584001 2023-01-04,05:19:17.000,4,11123732,-795,0,1672809556,12885.18710568999,265.6908027000027,54377.95789872 2023-01-04,05:19:18.000,4,11123806,-795,0,1672809557,12885.443085469997,265.69785183000204,54378.07667976 2023-01-04,05:19:19.000,4,11123695,-795,0,1672809558,12885.584547979997,265.7542448700042,54377.92296312001 2023-01-04,05:19:20.000,4,11123746,-795,0,1672809559,12885.860736689989,265.8176870399984,54378.06270552001 2023-01-04,05:19:21.000,4,11123793,-795,0,1672809560,12886.035880749994,265.9375222500021,54378.07667976 2023-01-04,05:19:22.000,4,11123739,-795,0,1672809561,12886.18407956999,266.12079962999996,54377.86007904 2023-01-04,05:19:23.000,4,11123793,-795,0,1672809562,12886.359223629996,266.25473310000234,54378.02776992 2023-01-04,05:19:24.000,4,11123767,-795,0,1672809563,12886.527631379991,266.3957157000041,54378.07667976 2023-01-04,05:19:25.000,4,11123752,-795,0,1672809564,12886.689302819992,266.50145265000174,54378.18148656001 2023-01-04,05:19:26.000,4,11123758,-795,0,1672809565,12886.716248060002,266.5085017800011,54378.24437064 2023-01-04,05:19:27.000,4,11123729,-795,0,1672809566,12886.601730789997,266.4450596099996,54378.04873128 2023-01-04,05:19:28.000,4,11123725,-795,0,1672809567,12886.541103999996,266.48030526000366,54377.99283432001 2023-01-04,05:19:29.000,4,11123744,-795,0,1672809568,12886.45353197,266.43096135000087,54377.94392448001 2023-01-04,05:19:30.000,4,11123797,-795,0,1672809569,12886.298596839995,266.3886665700047,54377.75527224001 2023-01-04,05:19:31.000,4,11123761,-795,0,1672809570,12886.10324384999,266.28997874999914,54377.566620000005 2023-01-04,05:19:32.000,4,11123790,-795,0,1672809571,12885.800109899988,266.1489961500047,54377.36399352 2023-01-04,05:19:33.000,4,11123750,-795,0,1672809572,12885.746219419998,265.98686616000487,54377.231238240005 2023-01-04,05:19:34.000,4,11123785,-795,0,1672809573,12885.719274179988,265.85998182000185,54377.09848296 2023-01-04,05:19:35.000,4,11123761,-795,0,1672809574,12885.705801559998,265.7049009600014,54376.895856480005 2023-01-04,05:19:36.000,4,11123784,-795,0,1672809575,12885.544130119997,265.570967489999,54376.63733304 2023-01-04,05:19:37.000,4,11123772,-795,0,1672809576,12885.294886650001,265.38769011000113,54376.343874000006 2023-01-04,05:19:38.000,4,11123809,-795,0,1672809577,12885.099533659995,265.1973636000039,54376.09932480001 2023-01-04,05:19:39.000,4,11123755,-795,0,1672809578,12884.877235429994,265.10572490999766,54375.96656952 2023-01-04,05:19:40.000,4,11123802,-795,0,1672809579,12884.695355059994,264.9153984000004,54375.78490440001 2023-01-04,05:19:41.000,4,11123771,-795,0,1672809580,12884.446111589998,264.84490709999955,54375.51939384 2023-01-04,05:19:42.000,4,11123770,-795,0,1672809581,12884.190131809992,264.82375971000147,54375.20497344 2023-01-04,05:19:43.000,4,11123733,-795,0,1672809582,12883.920679409996,264.8378579700002,54375.121128000006 2023-01-04,05:19:44.000,4,11123766,-795,0,1672809583,12883.67143594,264.76031753999996,54374.87657880001 2023-01-04,05:19:45.000,4,11123781,-795,0,1672809584,12883.408719849998,264.57704016000207,54374.60408112 2023-01-04,05:19:46.000,4,11123777,-795,0,1672809585,12883.186421619997,264.3937627800042,54374.24075088 2023-01-04,05:19:47.000,4,11123801,-795,0,1672809586,12883.071904349992,264.2175345299984,54374.02415016 2023-01-04,05:19:48.000,4,11123770,-795,0,1672809587,12883.152740069992,264.1822888800016,54373.975240320004 2023-01-04,05:19:49.000,4,11123786,-795,0,1672809588,12883.146003759997,264.28802582999924,54373.758639600004 2023-01-04,05:19:50.000,4,11123766,-795,0,1672809589,12883.092113279992,264.3444188700014,54373.52806464 2023-01-04,05:19:51.000,4,11123722,-795,0,1672809590,12882.997804940002,264.3796645199982,54373.3044768 2023-01-04,05:19:52.000,4,11123742,-795,0,1672809591,12882.842869809996,264.33736974000203,54372.87826248 2023-01-04,05:19:53.000,4,11123729,-795,0,1672809592,12882.72835253999,264.2457310500031,54372.752494320004 2023-01-04,05:19:54.000,4,11123762,-795,0,1672809593,12882.66772574999,264.0272080200011,54372.535893600005 2023-01-04,05:19:55.000,4,11123756,-795,0,1672809594,12882.559944789995,263.8298323800045,54372.319292880005 2023-01-04,05:19:56.000,4,11123762,-795,0,1672809595,12882.42521858999,263.63245674000063,54372.081730800004 2023-01-04,05:19:57.000,4,11123783,-795,0,1672809596,12882.209656669998,263.48442500999954,54371.76032328001 2023-01-04,05:19:58.000,4,11123767,-795,0,1672809597,12881.946940579997,263.4421302300034,54371.61359376 2023-01-04,05:19:59.000,4,11123700,-795,0,1672809598,12881.45518995,263.31524589000037,54371.28519912001 2023-01-04,05:20:00.000,4,11123775,-795,0,1672809599,12880.896076219993,263.0826245999997,54370.907894640004 2023-01-04,05:20:01.000,4,11123767,-795,0,1672809600,12880.33022617999,262.89229809000244,54370.61443560001 2023-01-04,05:20:02.000,4,11123750,-795,0,1672809601,12879.737430899993,262.6737750600005,54370.020530400005 2023-01-04,05:20:03.000,4,11123771,-795,0,1672809602,12879.339988610001,262.5257433299994,54369.636238800005 2023-01-04,05:20:04.000,4,11123750,-795,0,1672809603,12879.003173109995,262.4200063800017,54369.36374112001 2023-01-04,05:20:05.000,4,11123761,-795,0,1672809604,12878.632676059999,262.2578763900019,54369.07726920001 2023-01-04,05:20:06.000,4,11123824,-795,0,1672809605,12878.221761150002,262.1803359600017,54368.52528672001 2023-01-04,05:20:07.000,4,11123699,-795,0,1672809606,12877.804109929995,262.16623770000297,54368.11304664 2023-01-04,05:20:08.000,4,11123723,-795,0,1672809607,12877.366249779989,262.1803359600017,54367.8195876 2023-01-04,05:20:09.000,4,11123803,-795,0,1672809608,12876.813872359991,262.30017116999807,54367.46324448 2023-01-04,05:20:10.000,4,11123765,-795,0,1672809609,12876.40969375999,262.31426943000406,54367.00908168 2023-01-04,05:20:11.000,4,11123763,-795,0,1672809610,12875.965097300003,262.5186942,54366.53395752 2023-01-04,05:20:12.000,4,11123782,-795,0,1672809611,12875.581127630001,262.5680381100028,54366.00992352001 2023-01-04,05:20:13.000,4,11123740,-795,0,1672809612,12875.25104843999,262.65967680000176,54365.611657680005 2023-01-04,05:20:14.000,4,11123789,-795,0,1672809613,12875.10958592999,262.7865611400048,54365.276275920005 2023-01-04,05:20:15.000,4,11123760,-795,0,1672809614,12874.954650799998,262.9839367800014,54364.80115176 2023-01-04,05:20:16.000,4,11123791,-795,0,1672809615,12874.860342459993,263.13901764000184,54364.2561564 2023-01-04,05:20:17.000,4,11123785,-795,0,1672809616,12874.638044229992,263.26590198000486,54363.697186800004 2023-01-04,05:20:18.000,4,11123775,-795,0,1672809617,12874.678462089993,263.2800002400036,54363.2779596 2023-01-04,05:20:19.000,4,11123771,-795,0,1672809618,12874.739088879993,263.4139337099987,54362.91462936 2023-01-04,05:20:20.000,4,11123761,-795,0,1672809619,12874.712143639998,263.5196706600036,54362.41854384001 2023-01-04,05:20:21.000,4,11123782,-795,0,1672809620,12874.543735890002,263.6254076100013,54361.85957424 2023-01-04,05:20:22.000,4,11123721,-795,0,1672809621,12874.334910279991,263.67475152000407,54361.202784960005 2023-01-04,05:20:23.000,4,11123747,-795,0,1672809622,12874.15302990999,263.75934108000365,54360.87439032 2023-01-04,05:20:24.000,4,11123764,-795,0,1672809623,12873.903786439994,263.73114455999894,54360.35734344001 2023-01-04,05:20:25.000,4,11123781,-795,0,1672809624,12873.614125109998,263.6888497800028,54359.8892064 2023-01-04,05:20:26.000,4,11123741,-795,0,1672809625,12873.452453669997,263.6254076100013,54359.37215952 2023-01-04,05:20:27.000,4,11123776,-795,0,1672809626,12873.216682819992,263.5690145699991,54358.76428008 2023-01-04,05:20:28.000,4,11123781,-795,0,1672809627,12873.05501137999,263.42803197000467,54358.526718 2023-01-04,05:20:29.000,4,11123751,-795,0,1672809628,12872.89333993999,263.1601650299999,54358.02364536 2023-01-04,05:20:30.000,4,11123794,-795,0,1672809629,12872.77208635999,262.850003309999,54357.562495440005 2023-01-04,05:20:31.000,4,11123755,-795,0,1672809630,12872.644096469994,262.5680381100028,54357.04544856 2023-01-04,05:20:32.000,4,11123787,-795,0,1672809631,12872.388116689988,262.26492552000127,54356.42359488 2023-01-04,05:20:33.000,4,11123719,-795,0,1672809632,12872.253390489997,262.16623770000297,54356.02532904001 2023-01-04,05:20:34.000,4,11123763,-795,0,1672809633,12872.145609530002,262.1732868300023,54355.65501168 2023-01-04,05:20:35.000,4,11123800,-795,0,1672809634,12871.970465469996,262.23672900000383,54355.1729004 2023-01-04,05:20:36.000,4,11123735,-795,0,1672809635,12871.788585099996,262.33541682000214,54354.613930800006 2023-01-04,05:20:37.000,4,11123763,-795,0,1672809636,12871.606704729995,262.54689072000474,54354.21566496 2023-01-04,05:20:38.000,4,11123800,-795,0,1672809637,12871.546077939995,262.8781998300037,54353.80342488 2023-01-04,05:20:39.000,4,11123749,-795,0,1672809638,12871.404615429994,263.18836155000463,54353.31432648001 2023-01-04,05:20:40.000,4,11123765,-795,0,1672809639,12871.236207679998,263.54786718000105,54352.769331120006 2023-01-04,05:20:41.000,4,11123766,-795,0,1672809640,12871.007173140002,263.79458673000045,54352.29420696 2023-01-04,05:20:42.000,4,11123777,-795,0,1672809641,12870.778138599992,264.00606063000305,54351.65139192 2023-01-04,05:20:43.000,4,11123765,-795,0,1672809642,12870.58278561,264.16819062000286,54351.155306399996 2023-01-04,05:20:44.000,4,11123755,-795,0,1672809643,12870.49521357999,264.3444188700014,54350.81293752 2023-01-04,05:20:45.000,4,11123745,-795,0,1672809644,12870.27965166,264.56294190000335,54350.32383912001 2023-01-04,05:20:46.000,4,11123770,-795,0,1672809645,12870.070826049989,264.7321210200025,54349.701985440006 2023-01-04,05:20:47.000,4,11123762,-795,0,1672809646,12869.902418299993,264.9506440500045,54349.080131760005 2023-01-04,05:20:48.000,4,11123735,-795,0,1672809647,12869.875473059998,265.2255601200013,54348.59103336 2023-01-04,05:20:49.000,4,11123784,-795,0,1672809648,12869.841791509993,265.4370340200039,54348.14385768001 2023-01-04,05:20:50.000,4,11123704,-795,0,1672809649,12869.808109960002,265.64850791999925,54347.570913840005 2023-01-04,05:20:51.000,4,11123793,-795,0,1672809650,12869.754219479997,265.8317853000044,54347.09578968 2023-01-04,05:20:52.000,4,11123734,-795,0,1672809651,12869.666647450002,265.8811292099999,54346.41803904001 2023-01-04,05:20:53.000,4,11123750,-795,0,1672809652,12869.612756969997,265.9375222500021,54345.95688912001 2023-01-04,05:20:54.000,4,11123759,-795,0,1672809653,12869.646438520002,265.9939152900042,54345.61452024 2023-01-04,05:20:55.000,4,11123748,-795,0,1672809654,12869.471294459996,266.029160940001,54345.07651200001 2023-01-04,05:20:56.000,4,11123782,-795,0,1672809655,12869.44434922,266.02211181000166,54344.5175424 2023-01-04,05:20:57.000,4,11123761,-795,0,1672809656,12869.269205159995,265.9516205100008,54343.86075312 2023-01-04,05:20:58.000,4,11123788,-795,0,1672809657,12869.31635932999,265.8529326900025,54343.51838424001 2023-01-04,05:20:59.000,4,11123752,-795,0,1672809658,12869.410667669996,265.71195009000076,54343.23889944 2023-01-04,05:21:00.000,4,11123741,-795,0,1672809659,12869.430876599996,265.6908027000027,54342.67294272 2023-01-04,05:21:01.000,4,11123708,-795,0,1672809660,12869.3635135,265.7824413900016,54342.18384432 2023-01-04,05:21:02.000,4,11123789,-795,0,1672809661,12869.27594146999,265.9375222500021,54341.5130808 2023-01-04,05:21:03.000,4,11123630,-795,0,1672809662,12869.26246885,266.0150626800023,54340.7794332 2023-01-04,05:21:04.000,4,11123760,-795,0,1672809663,12869.437612909991,266.2970278799985,54340.71654912001 2023-01-04,05:21:05.000,4,11123802,-795,0,1672809664,12869.572339109996,266.46620699999767,54340.192515120005 2023-01-04,05:21:06.000,4,11123738,-795,0,1672809665,12869.868736750002,266.5930913400007,54339.85014624001 2023-01-04,05:21:07.000,4,11123781,-795,0,1672809666,12870.158398079999,266.7975161100039,54339.36104784 2023-01-04,05:21:08.000,4,11123768,-795,0,1672809667,12870.51542250999,266.9525969700044,54338.99073048001 2023-01-04,05:21:09.000,4,11123746,-795,0,1672809668,12870.757929669991,267.20636565000314,54338.82303960001 2023-01-04,05:21:10.000,4,11123740,-795,0,1672809669,12871.020645759992,267.5094782400047,54338.55054192 2023-01-04,05:21:11.000,4,11123782,-795,0,1672809670,12871.175580889998,267.79849257000023,54338.31996696001 2023-01-04,05:21:12.000,4,11123750,-795,0,1672809671,12871.310307089989,268.1016051600018,54337.83785568001 2023-01-04,05:21:13.000,4,11123771,-795,0,1672809672,12871.51239638999,268.3483247100012,54337.628242080005 2023-01-04,05:21:14.000,4,11123766,-795,0,1672809673,12871.65385889999,268.510454700001,54337.36273152001 2023-01-04,05:21:15.000,4,11123754,-795,0,1672809674,12871.727958309995,268.7078303400049,54337.1111952 2023-01-04,05:21:16.000,4,11123716,-795,0,1672809675,12871.84247558,268.8065181600032,54336.66401952001 2023-01-04,05:21:17.000,4,11123802,-795,0,1672809676,12871.923311300001,268.91225511000084,54336.46139304 2023-01-04,05:21:18.000,4,11123783,-795,0,1672809677,12872.004147020001,269.0320903200045,54336.19588248 2023-01-04,05:21:19.000,4,11123710,-795,0,1672809678,12872.064773810001,269.0673359700013,54335.87447496001 2023-01-04,05:21:20.000,4,11123760,-795,0,1672809679,12872.118664289992,268.8981568500021,54335.52511896 2023-01-04,05:21:21.000,4,11123734,-795,0,1672809680,12872.159082149992,268.74307599000167,54335.18275008001 2023-01-04,05:21:22.000,4,11123775,-795,0,1672809681,12872.105191670002,268.4963564400023,54334.76352288 2023-01-04,05:21:23.000,4,11123795,-795,0,1672809682,12872.044564880001,268.2284895000048,54334.46307672001 2023-01-04,05:21:24.000,4,11123728,-795,0,1672809683,12872.051301189997,267.98881908000476,54334.323334320005 2023-01-04,05:21:25.000,4,11123765,-795,0,1672809684,12871.983938090001,267.6575099699985,54333.87615864 2023-01-04,05:21:26.000,4,11123755,-795,0,1672809685,12871.990674399996,267.3614465100036,54333.63160944 2023-01-04,05:21:27.000,4,11123750,-795,0,1672809686,12871.990674399996,267.0794813100001,54333.42199584 2023-01-04,05:21:28.000,4,11123768,-795,0,1672809687,12871.970465469996,266.9032530600016,54333.16347240001 2023-01-04,05:21:29.000,4,11123731,-795,0,1672809688,12872.091719049997,266.62833699000475,54332.99578152001 2023-01-04,05:21:30.000,4,11123775,-795,0,1672809689,12872.186027390002,266.46620699999767,54332.695335360004 2023-01-04,05:21:31.000,4,11123767,-795,0,1672809690,12872.192763699997,266.28997874999914,54332.548605840006 2023-01-04,05:21:32.000,4,11123769,-795,0,1672809691,12872.266863110002,266.05735745999846,54332.36694072 2023-01-04,05:21:33.000,4,11123784,-795,0,1672809692,12872.367907759988,265.8247361699978,54332.20623696001 2023-01-04,05:21:34.000,4,11123785,-795,0,1672809693,12872.502633959994,265.6414587899999,54332.15732712001 2023-01-04,05:21:35.000,4,11123727,-795,0,1672809694,12872.825976839995,265.4370340200039,54331.95470064 2023-01-04,05:21:36.000,4,11123771,-795,0,1672809695,12873.149319719996,265.2114618600026,54331.75207416001 2023-01-04,05:21:37.000,4,11123809,-795,0,1672809696,12873.614125109998,264.99998796,54331.710151440006 2023-01-04,05:21:38.000,4,11123774,-795,0,1672809697,12874.065457879995,264.7885140600047,54331.44464088001 2023-01-04,05:21:39.000,4,11123792,-795,0,1672809698,12874.570681129997,264.6757279800004,54331.6961772 2023-01-04,05:21:40.000,4,11123785,-795,0,1672809699,12874.759297809993,264.61228580999887,54331.2420144 2023-01-04,05:21:41.000,4,11123734,-795,0,1672809700,12875.015277589999,264.6193349399982,54331.493550720006 2023-01-04,05:21:42.000,4,11123746,-795,0,1672809701,12875.1567401,264.5699910300027,54331.46560224001 2023-01-04,05:21:43.000,4,11123734,-795,0,1672809702,12875.33188415999,264.429008430001,54331.325859840006 2023-01-04,05:21:44.000,4,11123750,-795,0,1672809703,12875.45987405,264.35146800000075,54331.20009168001 2023-01-04,05:21:45.000,4,11123764,-795,0,1672809704,12875.614809179991,264.23163279000437,54331.0673364 2023-01-04,05:21:46.000,4,11123755,-795,0,1672809705,12875.675435969992,264.13999409999815,54330.87868416 2023-01-04,05:21:47.000,4,11123749,-795,0,1672809706,12875.648490729996,264.02015889000177,54330.80881296 2023-01-04,05:21:48.000,4,11123728,-795,0,1672809707,12875.648490729996,263.95671672000026,54330.88567128 2023-01-04,05:21:49.000,4,11123758,-795,0,1672809708,12875.608072869996,263.8509797700026,54330.76689024 2023-01-04,05:21:50.000,4,11123768,-795,0,1672809709,12875.533973459991,263.77343934000237,54330.64810920001 2023-01-04,05:21:51.000,4,11123715,-795,0,1672809710,12875.41271987999,263.5760636999985,54330.38259864 2023-01-04,05:21:52.000,4,11123765,-795,0,1672809711,12875.264521059995,263.3786880600019,54330.0891396 2023-01-04,05:21:53.000,4,11123704,-795,0,1672809712,12875.096113309999,263.0967228599984,54329.984332800006 2023-01-04,05:21:54.000,4,11123749,-795,0,1672809713,12875.035486519999,262.80770853000286,54329.88651312001 2023-01-04,05:21:55.000,4,11123736,-795,0,1672809714,12875.075904379999,262.54689072000474,54329.73279648 2023-01-04,05:21:56.000,4,11123781,-795,0,1672809715,12875.183685339995,262.31426943000406,54329.530170000005 2023-01-04,05:21:57.000,4,11123756,-795,0,1672809716,12875.25104843999,262.1168937900002,54329.39741472 2023-01-04,05:21:58.000,4,11123745,-795,0,1672809717,12875.31167522999,261.9688620599991,54329.292607920004 2023-01-04,05:21:59.000,4,11123776,-795,0,1672809718,12875.37230201999,261.94066554000165,54329.15286552 2023-01-04,05:22:00.000,4,11123777,-795,0,1672809719,12875.426192499996,261.9265672800029,54328.90132920001 2023-01-04,05:22:01.000,4,11123739,-795,0,1672809720,12875.614809179991,261.9336164100023,54328.691715600005 2023-01-04,05:22:02.000,4,11123798,-795,0,1672809721,12875.749535379997,262.02525510000123,54328.33537248 2023-01-04,05:22:03.000,4,11123768,-795,0,1672809722,12876.005515159988,262.02525510000123,54328.11178464001 2023-01-04,05:22:04.000,4,11123730,-795,0,1672809723,12876.241286009994,261.99000945000444,54327.734480160005 2023-01-04,05:22:05.000,4,11123762,-795,0,1672809724,12876.59157412999,261.9688620599991,54327.75544152001 2023-01-04,05:22:06.000,4,11123707,-795,0,1672809725,12876.706091399996,261.84197772000334,54327.53185368 2023-01-04,05:22:07.000,4,11123755,-795,0,1672809726,12876.807136049996,261.75738816000376,54327.16852344 2023-01-04,05:22:08.000,4,11123732,-795,0,1672809727,12876.935125939992,261.60935643000266,54327.02179392 2023-01-04,05:22:09.000,4,11123754,-795,0,1672809728,12877.069852139997,261.51066861000436,54326.84012880001 2023-01-04,05:22:10.000,4,11123749,-795,0,1672809729,12877.238259889993,261.53181600000244,54326.71436064 2023-01-04,05:22:11.000,4,11123792,-795,0,1672809730,12877.393195019999,261.6516512099988,54326.51872128 2023-01-04,05:22:12.000,4,11123805,-795,0,1672809731,12877.406667639989,261.85607598000206,54326.25321072 2023-01-04,05:22:13.000,4,11123772,-795,0,1672809732,12877.50771228999,262.13804117999825,54326.09250696 2023-01-04,05:22:14.000,4,11123763,-795,0,1672809733,12877.480767049994,262.4763994200039,54326.00167440001 2023-01-04,05:22:15.000,4,11123750,-795,0,1672809734,12877.406667639989,262.7160698400039,54325.73616384001 2023-01-04,05:22:16.000,4,11123761,-795,0,1672809735,12877.332568229998,262.9486911300046,54325.46366616 2023-01-04,05:22:17.000,4,11123806,-795,0,1672809736,12877.332568229998,263.1108211200044,54325.15623288 2023-01-04,05:22:18.000,4,11123788,-795,0,1672809737,12877.453821809999,263.2588528499982,54324.92565792001 2023-01-04,05:22:19.000,4,11123792,-795,0,1672809738,12877.622229559995,263.46327762000146,54324.82783824001 2023-01-04,05:22:20.000,4,11123753,-795,0,1672809739,12877.79737362,263.80868498999916,54324.6741216 2023-01-04,05:22:21.000,4,11123822,-795,0,1672809740,12877.97925399,264.210485399999,54324.49245648001 2023-01-04,05:22:22.000,4,11123781,-795,0,1672809741,12878.134189119992,264.64753146000294,54324.17104896 2023-01-04,05:22:23.000,4,11123772,-795,0,1672809742,12878.100507570001,265.0140862199987,54323.95444824 2023-01-04,05:22:24.000,4,11123739,-795,0,1672809743,12877.804109929995,265.3594935900037,54323.64701496 2023-01-04,05:22:25.000,4,11123776,-795,0,1672809744,12877.56833907999,265.81063790999906,54323.36054304 2023-01-04,05:22:26.000,4,11123746,-795,0,1672809745,12877.191105719998,266.30407700999785,54322.9273416 2023-01-04,05:22:27.000,4,11123704,-795,0,1672809746,12876.813872359991,266.6424352500035,54322.56401136 2023-01-04,05:22:28.000,4,11123751,-795,0,1672809747,12876.524211029995,266.88915480000287,54322.389333360006 2023-01-04,05:22:29.000,4,11123781,-795,0,1672809748,12876.241286009994,266.97374436000246,54322.02600312001 2023-01-04,05:22:30.000,4,11123751,-795,0,1672809749,12876.039196709993,266.9878426200012,54321.73254408 2023-01-04,05:22:31.000,4,11123706,-795,0,1672809750,12875.924679440002,266.91030219000095,54321.29934264 2023-01-04,05:22:32.000,4,11123774,-795,0,1672809751,12875.702381210001,266.818663500002,54320.85216696001 2023-01-04,05:22:33.000,4,11123683,-795,0,1672809752,12875.50029191,266.61423872999876,54320.593643520006 2023-01-04,05:22:34.000,4,11123753,-795,0,1672809753,12875.183685339995,266.45210873999895,54320.27922312001 2023-01-04,05:22:35.000,4,11123744,-795,0,1672809754,12874.914232939998,266.3463717900013,54319.97877696 2023-01-04,05:22:36.000,4,11123775,-795,0,1672809755,12874.698671019993,266.2265365800049,54319.60845960001 2023-01-04,05:22:37.000,4,11123716,-795,0,1672809756,12874.604362680002,266.10670137000125,54319.301026320005 2023-01-04,05:22:38.000,4,11123759,-795,0,1672809757,12874.503318030002,265.92342399000336,54319.16128392 2023-01-04,05:22:39.000,4,11123768,-795,0,1672809758,12874.30122873,265.6414587899999,54318.75603096 2023-01-04,05:22:40.000,4,11123742,-795,0,1672809759,12874.09913943,265.3806409800018,54318.44161056 2023-01-04,05:22:41.000,4,11123783,-795,0,1672809760,12874.09240311999,265.0845775199996,54318.06430608 2023-01-04,05:22:42.000,4,11123731,-795,0,1672809761,12873.93073167999,264.7532684100006,54317.68001448 2023-01-04,05:22:43.000,4,11123738,-795,0,1672809762,12873.782532859994,264.3867136500048,54317.34463272 2023-01-04,05:22:44.000,4,11123772,-795,0,1672809763,12873.796005479999,264.1822888800016,54317.04418656001 2023-01-04,05:22:45.000,4,11123738,-795,0,1672809764,12873.87010488999,263.9990115000037,54316.953354000005 2023-01-04,05:22:46.000,4,11123750,-795,0,1672809765,12873.856632269999,263.70999717000086,54316.63194648001 2023-01-04,05:22:47.000,4,11123723,-795,0,1672809766,12873.984622159995,263.4703267500008,54316.2895776 2023-01-04,05:22:48.000,4,11123731,-795,0,1672809767,12874.13282097999,263.36458980000316,54315.898298880005 2023-01-04,05:22:49.000,4,11123714,-795,0,1672809768,12874.2810198,263.21655807000207,54315.81445344 2023-01-04,05:22:50.000,4,11123764,-795,0,1672809769,12874.429218619996,263.10377198999777,54315.63278832001 2023-01-04,05:22:51.000,4,11123781,-795,0,1672809770,12874.604362680002,263.11787025000376,54315.52798152 2023-01-04,05:22:52.000,4,11123804,-795,0,1672809771,12874.604362680002,263.0967228599984,54315.16465128 2023-01-04,05:22:53.000,4,11123782,-795,0,1672809772,12874.873815079998,263.04032982000354,54315.02490888 2023-01-04,05:22:54.000,4,11123757,-795,0,1672809773,12875.37903833,263.13901764000184,54314.941063440005 2023-01-04,05:22:55.000,4,11123728,-795,0,1672809774,12875.830371099997,263.15311590000056,54314.675552880006 2023-01-04,05:22:56.000,4,11123752,-795,0,1672809775,12876.187395529989,263.17426328999863,54314.507862000006 2023-01-04,05:22:57.000,4,11123755,-795,0,1672809776,12876.564628889995,263.15311590000056,54314.16549312001 2023-01-04,05:22:58.000,4,11123763,-795,0,1672809777,12876.874499149992,263.0614772100016,54313.94190528 2023-01-04,05:22:59.000,4,11123741,-795,0,1672809778,12877.157424169993,262.99098591000075,54313.837098480006 2023-01-04,05:23:00.000,4,11123726,-795,0,1672809779,12877.480767049994,263.0262315600048,54313.634472 2023-01-04,05:23:01.000,4,11123787,-795,0,1672809780,12877.824318859995,263.1601650299999,54313.36896144 2023-01-04,05:23:02.000,4,11123774,-795,0,1672809781,12878.093771259992,263.3434424099978,54313.12441224 2023-01-04,05:23:03.000,4,11123775,-795,0,1672809782,12878.390168899998,263.61130935000256,54312.62832672 2023-01-04,05:23:04.000,4,11123738,-795,0,1672809783,12878.693302849999,263.89327454999875,54312.29294496 2023-01-04,05:23:05.000,4,11123731,-795,0,1672809784,12878.760665949994,264.09065019000263,54311.5034004 2023-01-04,05:23:06.000,4,11123742,-795,0,1672809785,12879.01664573,264.2739275700005,54311.48243904001 2023-01-04,05:23:07.000,4,11123802,-795,0,1672809786,12879.164844549996,264.49949973000184,54311.09116032 2023-01-04,05:23:08.000,4,11123710,-795,0,1672809787,12879.299570750001,264.58408929000143,54310.65795888 2023-01-04,05:23:09.000,4,11123769,-795,0,1672809788,12879.387142779997,264.555892770004,54310.39943544 2023-01-04,05:23:10.000,4,11123770,-795,0,1672809789,12879.360197540002,264.3796645199982,54310.00116960001 2023-01-04,05:23:11.000,4,11123723,-795,0,1672809790,12879.272625509991,264.0765519300039,54309.54001968 2023-01-04,05:23:12.000,4,11123760,-795,0,1672809791,12879.164844549996,263.7170463000002,54309.022972800005 2023-01-04,05:23:13.000,4,11123736,-795,0,1672809792,12879.373670159992,263.4139337099987,54308.71553952 2023-01-04,05:23:14.000,4,11123778,-795,0,1672809793,12879.454505879992,263.0826245999997,54308.40810624 2023-01-04,05:23:15.000,4,11123757,-795,0,1672809794,12879.683540419988,262.87115070000436,54308.15656992001 2023-01-04,05:23:16.000,4,11123785,-795,0,1672809795,12879.885629719989,262.64557854000304,54307.77227832001 2023-01-04,05:23:17.000,4,11123735,-795,0,1672809796,12879.919311269994,262.3777115999983,54307.40196096 2023-01-04,05:23:18.000,4,11123750,-795,0,1672809797,12879.912574959999,262.1732868300023,54307.00369512001 2023-01-04,05:23:19.000,4,11123739,-795,0,1672809798,12879.744167209989,261.9970585800038,54306.80805576 2023-01-04,05:23:20.000,4,11123762,-795,0,1672809799,12879.427560639997,261.74328989999776,54306.458699760005 2023-01-04,05:23:21.000,4,11123721,-795,0,1672809800,12879.279361820001,261.64460207999946,54306.06742104001 2023-01-04,05:23:22.000,4,11123784,-795,0,1672809801,12879.084008829996,261.4542755700022,54305.669155200005 2023-01-04,05:23:23.000,4,11123722,-795,0,1672809802,12878.76740225999,261.2428016699996,54305.29185072 2023-01-04,05:23:24.000,4,11123746,-795,0,1672809803,12878.605730819989,261.0806716799998,54305.18005680001 2023-01-04,05:23:25.000,4,11123787,-795,0,1672809804,12878.356487349993,260.93968907999806,54304.8656364 2023-01-04,05:23:26.000,4,11123736,-795,0,1672809805,12878.046617089996,260.9326399499987,54304.52326752 2023-01-04,05:23:27.000,4,11123698,-795,0,1672809806,12877.69632897,261.0172295099983,54304.111027440005 2023-01-04,05:23:28.000,4,11123680,-795,0,1672809807,12877.53465753,261.0947699399985,54303.81756840001 2023-01-04,05:23:29.000,4,11123785,-795,0,1672809808,12877.420140259994,261.1934577600041,54303.54507072 2023-01-04,05:23:30.000,4,11123759,-715,0,1672809809,12877.346040849989,261.36263688000327,54303.223663200006 2023-01-04,05:23:31.000,4,11123773,-795,0,1672809810,12877.157424169993,261.5247668700031,54302.8743072 2023-01-04,05:23:32.000,4,11123753,-795,0,1672809811,12877.103533690002,261.54591426000115,54302.44110576 2023-01-04,05:23:33.000,4,11123757,-795,0,1672809812,12877.056379519992,261.5388651300018,54302.05681416 2023-01-04,05:23:34.000,4,11123762,-795,0,1672809813,12877.076588449992,261.4754229600003,54301.78431648001 2023-01-04,05:23:35.000,4,11123624,-795,0,1672809814,12876.995752729992,261.34853862000455,54301.18342416001 2023-01-04,05:23:36.000,4,11123778,-795,0,1672809815,12877.177633099993,261.33444035999855,54301.022720400004 2023-01-04,05:23:37.000,4,11123768,-795,0,1672809816,12877.218050959993,261.3696860100026,54300.589518960005 2023-01-04,05:23:38.000,4,11123689,-795,0,1672809817,12877.231523579998,261.3132929700005,54300.17029176 2023-01-04,05:23:39.000,4,11123767,-795,0,1672809818,12877.218050959993,261.36263688000327,54299.89080696001 2023-01-04,05:23:40.000,4,11123726,-795,0,1672809819,12877.224787269988,261.33444035999855,54299.660232 2023-01-04,05:23:41.000,4,11123729,-795,0,1672809820,12877.123742620002,261.18640863000473,54299.26895328001 2023-01-04,05:23:42.000,4,11123737,-795,0,1672809821,12877.224787269988,261.0313277700043,54298.87068744 2023-01-04,05:23:43.000,4,11123711,-795,0,1672809822,12877.58854800999,260.9960821200002,54298.612164 2023-01-04,05:23:44.000,4,11123768,-795,0,1672809823,12877.83105516999,260.86919778000447,54298.33267920001 2023-01-04,05:23:45.000,4,11123767,-795,0,1672809824,12878.147661739997,260.87624691000383,54297.96934896001 2023-01-04,05:23:46.000,4,11123775,-795,0,1672809825,12878.464268309988,260.9819838600015,54297.57807024 2023-01-04,05:23:47.000,4,11123745,-795,0,1672809826,12878.68656653999,260.8480503899991,54297.17980440001 2023-01-04,05:23:48.000,4,11123779,-795,0,1672809827,12879.151371929991,260.86214864999783,54297.05403624 2023-01-04,05:23:49.000,4,11123726,-795,0,1672809828,12879.703749349988,261.00313124999957,54296.97717792 2023-01-04,05:23:50.000,4,11123741,-795,0,1672809829,12880.020355919994,261.1300155900026,54296.732628720005 2023-01-04,05:23:51.000,4,11123759,-795,0,1672809830,12880.2763357,261.0947699399985,54296.45314392 2023-01-04,05:23:52.000,4,11123743,-795,0,1672809831,12880.498633930001,260.9960821200002,54296.08282656001 2023-01-04,05:23:53.000,4,11123705,-795,0,1672809832,12880.889339909998,260.9114925600006,54295.92910992 2023-01-04,05:23:54.000,4,11123747,-795,0,1672809833,12881.29351851,260.7493625700008,54295.78936752001 2023-01-04,05:23:55.000,4,11123770,-795,0,1672809834,12881.704433419996,260.6506747500025,54295.607702400004 2023-01-04,05:23:56.000,4,11123768,-795,0,1672809835,12882.047985229998,260.5237904099995,54295.3282176 2023-01-04,05:23:57.000,4,11123776,-795,0,1672809836,12882.330910249999,260.18543217000115,54295.069694159996 2023-01-04,05:23:58.000,4,11123758,-795,0,1672809837,12882.68793467999,259.87527045000024,54295.006810080005 2023-01-04,05:23:59.000,4,11123696,-795,0,1672809838,12882.930441839992,259.6708456800043,54294.74828664 2023-01-04,05:24:00.000,4,11123720,-795,0,1672809839,12883.159476380002,259.353634830004,54294.47578896001 2023-01-04,05:24:01.000,4,11123792,-795,0,1672809840,12883.462610329989,259.1421609300014,54294.217265520005 2023-01-04,05:24:02.000,4,11123739,-795,0,1672809841,12883.617545459994,258.9447852900048,54293.81201256 2023-01-04,05:24:03.000,4,11123788,-795,0,1672809842,12883.839843689995,258.72626226000284,54293.53951488001 2023-01-04,05:24:04.000,4,11123749,-795,0,1672809843,12884.068878229991,258.5359357499983,54293.31592704 2023-01-04,05:24:05.000,4,11123742,-795,0,1672809844,12884.203604429997,258.2257740300047,54293.03644224001 2023-01-04,05:24:06.000,4,11123733,-795,0,1672809845,12884.190131809992,257.8803666599997,54292.63118928001 2023-01-04,05:24:07.000,4,11123777,-795,0,1672809846,12884.506738379998,257.5490575500007,54292.19100072 2023-01-04,05:24:08.000,4,11123717,-795,0,1672809847,12884.917653289995,257.52791016000265,54292.06523256 2023-01-04,05:24:09.000,4,11123744,-795,0,1672809848,12885.14668782999,257.3516819100041,54291.799722 2023-01-04,05:24:10.000,4,11123711,-795,0,1672809849,12885.429612849992,257.19660105000366,54291.583121280004 2023-01-04,05:24:11.000,4,11123732,-795,0,1672809850,12885.786637279998,257.2247975700011,54291.44337888 2023-01-04,05:24:12.000,4,11123769,-795,0,1672809851,12886.08977123,257.19660105000366,54291.10799712 2023-01-04,05:24:13.000,4,11123802,-795,0,1672809852,12886.547840309991,257.0133236699985,54291.031138800005 2023-01-04,05:24:14.000,4,11123760,-795,0,1672809853,12887.093481419994,256.8300462900006,54290.92633200001 2023-01-04,05:24:15.000,4,11123695,-795,0,1672809854,12887.56502311999,256.6467689100027,54290.68876992001 2023-01-04,05:24:16.000,4,11123776,-795,0,1672809855,12888.050037439993,256.4705406600042,54290.53505328 2023-01-04,05:24:17.000,4,11123764,-795,0,1672809856,12888.265599359998,256.2379193700035,54290.17172304 2023-01-04,05:24:18.000,4,11123786,-795,0,1672809857,12888.50810652,255.92070852000325,54290.045954880006 2023-01-04,05:24:19.000,4,11123786,-795,0,1672809858,12888.78429522999,255.5189081100034,54289.9830708 2023-01-04,05:24:20.000,4,11123806,-795,0,1672809859,12889.100901799997,255.06776379000075,54289.927173840006 2023-01-04,05:24:21.000,4,11123781,-795,0,1672809860,12889.269309549993,254.7012090299977,54289.72454736 2023-01-04,05:24:22.000,4,11123776,-795,0,1672809861,12889.552234569994,254.21481905999826,54289.473011040005 2023-01-04,05:24:23.000,4,11123720,-795,0,1672809862,12889.88231375999,253.88350994999928,54289.3891656 2023-01-04,05:24:24.000,4,11123769,-795,0,1672809863,12890.171975090001,253.64383952999924,54289.17955200001 2023-01-04,05:24:25.000,4,11123762,-795,0,1672809864,12890.481845349997,253.37597259000177,54288.98391264 2023-01-04,05:24:26.000,4,11123774,-795,0,1672809865,12890.758034059989,252.98827044000063,54288.74635056001 2023-01-04,05:24:27.000,4,11123767,-795,0,1672809866,12890.973595979995,252.63581394000357,54288.55769832001 2023-01-04,05:24:28.000,4,11123761,-795,0,1672809867,12891.24978469,252.26925918000052,54288.43891728001 2023-01-04,05:24:29.000,4,11123755,-795,0,1672809868,12891.559654949997,251.97319571999833,54288.299174880005 2023-01-04,05:24:30.000,4,11123775,-795,0,1672809869,12891.849316279993,251.74762356000429,54288.13847112 2023-01-04,05:24:31.000,4,11123730,-795,0,1672809870,12892.091823439994,251.5502479200004,54287.83802496001 2023-01-04,05:24:32.000,4,11123812,-795,0,1672809871,12892.24675857,251.2682827200042,54287.509630320004 2023-01-04,05:24:33.000,4,11123676,-795,0,1672809872,12892.48252941999,251.03566143000353,54287.38386216001 2023-01-04,05:24:34.000,4,11123739,-795,0,1672809873,12892.704827649992,250.80304014000285,54287.195209920006 2023-01-04,05:24:35.000,4,11123761,-795,0,1672809874,12892.940598499998,250.57746798000153,54286.99957056001 2023-01-04,05:24:36.000,4,11123805,-795,0,1672809875,12893.243732449999,250.2884536499987,54286.67816304 2023-01-04,05:24:37.000,4,11123740,-795,0,1672809876,12893.52665747,249.9923901900038,54286.4196396 2023-01-04,05:24:38.000,4,11123795,-795,0,1672809877,12893.823055109991,249.65403194999817,54286.36374264 2023-01-04,05:24:39.000,4,11123695,-795,0,1672809878,12894.045353339992,249.16059284999938,54286.119193440005 2023-01-04,05:24:40.000,4,11123730,-795,0,1672809879,12894.308069429993,248.66715375000058,54285.84669576001 2023-01-04,05:24:41.000,4,11123767,-795,0,1672809880,12894.59773075999,248.15961639000307,54285.65804352001 2023-01-04,05:24:42.000,4,11123751,-795,0,1672809881,12894.921073639991,247.61683338000148,54285.294713279996 2023-01-04,05:24:43.000,4,11123781,-795,0,1672809882,12895.244416519992,247.1374925400014,54285.09907392 2023-01-04,05:24:44.000,4,11123767,-795,0,1672809883,12895.702485599999,246.73569213000155,54284.96631864001 2023-01-04,05:24:45.000,4,11123766,-795,0,1672809884,12896.04603741,246.31274433000362,54284.64491112 2023-01-04,05:24:46.000,4,11123777,-795,0,1672809885,12896.409798150002,245.988484350004,54284.323503600004 2023-01-04,05:24:47.000,4,11123766,-795,0,1672809886,12896.834185679989,245.80520696999884,54283.91825064 2023-01-04,05:24:48.000,4,11123705,-795,0,1672809887,12897.393299409996,245.65012610999838,54283.64575296001 2023-01-04,05:24:49.000,4,11123779,-795,0,1672809888,12897.911995279988,245.26947309000388,54283.387229520005 2023-01-04,05:24:50.000,4,11123792,-795,0,1672809889,12898.491317939995,244.78308312000445,54283.10774472 2023-01-04,05:24:51.000,4,11123774,-795,0,1672809890,12899.023486429993,244.31079141000373,54282.80729856001 2023-01-04,05:24:52.000,4,11123750,-795,0,1672809891,12899.447873959994,243.89489273999789,54282.429994080005 2023-01-04,05:24:53.000,4,11123781,-795,0,1672809892,12899.852052559996,243.49309232999803,54282.08762520001 2023-01-04,05:24:54.000,4,11123790,-795,0,1672809893,12900.390957359989,243.1547340899997,54281.9129472 2023-01-04,05:24:55.000,4,11123726,-795,0,1672809894,12900.74124548,242.83752323999943,54281.5286556 2023-01-04,05:24:56.000,4,11123745,-795,0,1672809895,12901.185841940001,242.4639193500043,54281.12340264 2023-01-04,05:24:57.000,4,11123800,-795,0,1672809896,12901.738219359999,242.15375763000338,54280.64129136 2023-01-04,05:24:58.000,4,11123809,-795,0,1672809897,12902.357959879992,241.94933286000014,54280.29193536001 2023-01-04,05:24:59.000,4,11123730,-795,0,1672809898,12902.950755159989,241.8083502599984,54280.201102800005 2023-01-04,05:25:00.000,4,11123758,-795,0,1672809899,12903.48292365,241.66736766000395,54279.914630880005 2023-01-04,05:25:01.000,4,11123764,-795,0,1672809900,12903.920783799993,241.49113940999814,54279.58623624 2023-01-04,05:25:02.000,4,11123765,-795,0,1672809901,12904.304753469994,241.25851812000474,54279.21591888001 2023-01-04,05:25:03.000,4,11123716,-795,0,1672809902,12904.688723139996,241.0540933500015,54278.9434212 2023-01-04,05:25:04.000,4,11123752,-795,0,1672809903,12904.971648159997,240.75098075999995,54278.61502656001 2023-01-04,05:25:05.000,4,11123760,-795,0,1672809904,12905.254573179998,240.29278730999795,54278.25169632001 2023-01-04,05:25:06.000,4,11123754,-795,0,1672809905,12905.57791606,239.82754473000386,54277.79753352001 2023-01-04,05:25:07.000,4,11123726,-795,0,1672809906,12905.81368690999,239.36935128000187,54277.30843512 2023-01-04,05:25:08.000,4,11123755,-795,0,1672809907,12906.352591709998,238.77017522999813,54277.04991168 2023-01-04,05:25:09.000,4,11123751,-795,0,1672809908,12906.87128757999,238.15690092000295,54276.92414352 2023-01-04,05:25:10.000,4,11123758,-795,0,1672809909,12907.464082860002,237.607068780002,54276.60273600001 2023-01-04,05:25:11.000,4,11123680,-795,0,1672809910,12907.982778729995,237.1347770700013,54276.30228984 2023-01-04,05:25:12.000,4,11123765,-795,0,1672809911,12908.326330539996,236.577895800001,54275.93197248001 2023-01-04,05:25:13.000,4,11123757,-795,0,1672809912,12908.589046629997,236.0351127899994,54275.73633312001 2023-01-04,05:25:14.000,4,11123727,-795,0,1672809913,12908.791135929998,235.3795437000008,54275.54069376 2023-01-04,05:25:15.000,4,11123751,-795,0,1672809914,12908.851762719998,234.6746306999994,54275.19133776001 2023-01-04,05:25:16.000,4,11123749,-795,0,1672809915,12909.053852019999,233.8992264000044,54274.953775680005 2023-01-04,05:25:17.000,4,11123751,-795,0,1672809916,12909.35024965999,233.2154607900011,54274.99569840001 2023-01-04,05:25:18.000,4,11123743,-795,0,1672809917,12909.592756819991,232.6726777799995,54274.70922648001 2023-01-04,05:25:19.000,4,11123683,-795,0,1672809918,12909.969990179998,232.20038606999879,54274.75813632001 2023-01-04,05:25:20.000,4,11123783,-795,0,1672809919,12910.178815789994,231.70694697,54274.58345832 2023-01-04,05:25:21.000,4,11123716,-795,0,1672809920,12910.28659674999,231.25580265000463,54274.331922000005 2023-01-04,05:25:22.000,4,11123758,-795,0,1672809921,12910.401114019995,230.8821987600022,54274.09435992 2023-01-04,05:25:23.000,4,11123768,-795,0,1672809922,12910.562785459995,230.62843008000345,54273.89173344001 2023-01-04,05:25:24.000,4,11123754,-795,0,1672809923,12910.684039039996,230.38171053000406,54273.83583648 2023-01-04,05:25:25.000,4,11123758,-795,0,1672809924,12910.805292619996,230.0785979400025,54273.5982744 2023-01-04,05:25:26.000,4,11123766,-795,0,1672809925,12910.805292619996,229.71204317999945,54273.374686560004 2023-01-04,05:25:27.000,4,11123721,-795,0,1672809926,12910.872655719992,229.33843929000432,54273.01135632001 2023-01-04,05:25:28.000,4,11123717,-795,0,1672809927,12910.926546199997,229.07762147999892,54272.80174272 2023-01-04,05:25:29.000,4,11123764,-795,0,1672809928,12911.000645610002,228.92958974999783,54272.64103896 2023-01-04,05:25:30.000,4,11123789,-795,0,1672809929,12911.121899190002,228.78860715000337,54272.41046400001 2023-01-04,05:25:31.000,4,11123798,-795,0,1672809930,12911.162317050002,228.73926324000058,54272.18687616 2023-01-04,05:25:32.000,4,11123758,-795,0,1672809931,12911.337461109993,228.56303499000205,54271.95630120001 2023-01-04,05:25:33.000,4,11123749,-795,0,1672809932,12911.59344089,228.36565934999817,54271.73970048001 2023-01-04,05:25:34.000,4,11123760,-795,0,1672809933,12911.903311149996,228.196480229999,54271.66982928001 2023-01-04,05:25:35.000,4,11123732,-795,0,1672809934,12912.233390339992,228.03435023999918,54271.57899672 2023-01-04,05:25:36.000,4,11123790,-795,0,1672809935,12912.462424879988,227.89336764000473,54271.36938312 2023-01-04,05:25:37.000,4,11123783,-795,0,1672809936,12912.74534989999,227.61845157000062,54271.0829112 2023-01-04,05:25:38.000,4,11123793,-795,0,1672809937,12913.041747539995,227.3082898499997,54270.99207864001 2023-01-04,05:25:39.000,4,11123783,-795,0,1672809938,12913.270782079991,227.0474720400016,54270.95714304 2023-01-04,05:25:40.000,4,11123784,-795,0,1672809939,12913.573916029993,226.70911380000325,54270.880284720006 2023-01-04,05:25:41.000,4,11123756,-795,0,1672809940,12913.856841049994,226.36370642999827,54270.70560672001 2023-01-04,05:25:42.000,4,11123776,-795,0,1672809941,12914.0926119,225.91961124000227,54270.46105752 2023-01-04,05:25:43.000,4,11123721,-795,0,1672809942,12914.362064299996,225.57420387000457,54270.44009616 2023-01-04,05:25:44.000,4,11123755,-795,0,1672809943,12914.712352419992,225.13010868000129,54270.2444568 2023-01-04,05:25:45.000,4,11123780,-795,0,1672809944,12915.015486369994,224.65781697000057,54270.090740160005 2023-01-04,05:25:46.000,4,11123731,-795,0,1672809945,12915.278202459995,224.0938865700009,54269.72740992001 2023-01-04,05:25:47.000,4,11123735,-795,0,1672809946,12915.608281649991,223.54405442999996,54269.69247432 2023-01-04,05:25:48.000,4,11123795,-795,0,1672809947,12915.918151910002,222.88848534000135,54269.64356448 2023-01-04,05:25:49.000,4,11123720,-795,0,1672809948,12916.261703719989,222.24701451000146,54269.46189936001 2023-01-04,05:25:50.000,4,11123766,-795,0,1672809949,12916.60525552999,221.79587018999882,54269.31516984001 2023-01-04,05:25:51.000,4,11123709,-795,0,1672809950,12916.921862099996,221.4081680399977,54269.07760776001 2023-01-04,05:25:52.000,4,11123758,-795,0,1672809951,12917.191314499993,220.97112198000104,54268.83305856 2023-01-04,05:25:53.000,4,11123776,-795,0,1672809952,12917.54160261999,220.55522331000248,54268.68632904 2023-01-04,05:25:54.000,4,11123749,-795,0,1672809953,12917.939044909996,220.09702986000048,54268.55357376001 2023-01-04,05:25:55.000,4,11123741,-795,0,1672809954,12918.316278270002,219.68818032000127,54268.58850936 2023-01-04,05:25:56.000,4,11123797,-795,0,1672809955,12918.565521739998,219.16654469999776,54268.59549648 2023-01-04,05:25:57.000,4,11123813,-795,0,1672809956,12918.767611039999,218.75769515999855,54268.42081848 2023-01-04,05:25:58.000,4,11123813,-795,0,1672809957,12919.06400867999,218.26425605999975,54268.46972832 2023-01-04,05:25:59.000,4,11123723,-795,0,1672809958,12919.18526225999,217.87655390999862,54268.246140480005 2023-01-04,05:26:00.000,4,11123762,-795,0,1672809959,12919.333461080001,217.3690165500011,54268.4278056 2023-01-04,05:26:01.000,4,11123765,-795,0,1672809960,12919.367142629992,216.93197049000446,54268.46972832 2023-01-04,05:26:02.000,4,11123742,-795,0,1672809961,12919.380615249996,216.44558051999775,54268.33697304001 2023-01-04,05:26:03.000,4,11123760,-795,0,1672809962,12919.441242039997,216.03673097999854,54268.45575408001 2023-01-04,05:26:04.000,4,11123697,-795,0,1672809963,12919.609649789993,215.62083230999997,54268.72126464001 2023-01-04,05:26:05.000,4,11123777,-795,0,1672809964,12919.596177170002,215.28247407000163,54268.81908432001 2023-01-04,05:26:06.000,4,11123801,-795,0,1672809965,12919.549022999992,214.93001757000457,54268.85401992 2023-01-04,05:26:07.000,4,11123734,-795,0,1672809966,12919.407560489992,214.61985585000366,54268.80511008 2023-01-04,05:26:08.000,4,11123753,-795,0,1672809967,12919.25262536,214.26035021999996,54268.916904000005 2023-01-04,05:26:09.000,4,11123754,-795,0,1672809968,12919.245889049991,213.99953241000185,54268.965813840005 2023-01-04,05:26:10.000,4,11123802,-795,0,1672809969,12919.407560489992,213.68232156000158,54269.1614532 2023-01-04,05:26:11.000,4,11123737,-795,0,1672809970,12919.427769419992,213.40740549000475,54269.25927288 2023-01-04,05:26:12.000,4,11123739,-795,0,1672809971,12919.346933699991,213.11134203000256,54269.31516984001 2023-01-04,05:26:13.000,4,11123774,-795,0,1672809972,12919.18526225999,212.8293768299991,54269.39202816001 2023-01-04,05:26:14.000,4,11123739,-795,0,1672809973,12919.198734879996,212.4628220700033,54269.5457448 2023-01-04,05:26:15.000,4,11123722,-795,0,1672809974,12919.02359081999,212.0398742699981,54269.62959024001 2023-01-04,05:26:16.000,4,11123749,-795,0,1672809975,12918.84171044999,211.63807385999826,54269.59465464 2023-01-04,05:26:17.000,4,11123771,-795,0,1672809976,12918.565521739998,211.46184560999973,54269.55273192 2023-01-04,05:26:18.000,4,11123780,-795,0,1672809977,12918.410586609993,211.16578215000482,54269.57369328 2023-01-04,05:26:19.000,4,11123789,-795,0,1672809978,12918.343223509997,210.83447303999856,54269.790294 2023-01-04,05:26:20.000,4,11123721,-795,0,1672809979,12918.296069340002,210.52431131999765,54269.90907504 2023-01-04,05:26:21.000,4,11123777,-795,0,1672809980,12918.255651480002,210.10841264999908,54269.90907504 2023-01-04,05:26:22.000,4,11123791,-795,0,1672809981,12918.302805649997,209.70661223999923,54269.88811368 2023-01-04,05:26:23.000,4,11123696,-795,0,1672809982,12918.235442550002,209.3823522599996,54270.16759848 2023-01-04,05:26:24.000,4,11123761,-795,0,1672809983,12918.05356218,209.1215344500015,54270.23746968 2023-01-04,05:26:25.000,4,11123778,-795,0,1672809984,12917.88515442999,208.8748149000021,54270.39817344001 2023-01-04,05:26:26.000,4,11123763,-795,0,1672809985,12917.74369191999,208.67039012999885,54270.377212080006 2023-01-04,05:26:27.000,4,11123758,-795,0,1672809986,12917.736955609995,208.43776883999817,54270.57983856 2023-01-04,05:26:28.000,4,11123767,-795,0,1672809987,12917.85147288,208.2333440700022,54270.9431688 2023-01-04,05:26:29.000,4,11123735,-795,0,1672809988,12917.85147288,208.0853123400011,54271.11784680001 2023-01-04,05:26:30.000,4,11123731,-795,0,1672809989,12917.75042823,207.90203496000322,54271.22964072 2023-01-04,05:26:31.000,4,11123691,-795,0,1672809990,12917.467503209999,207.71875757999806,54271.17374376 2023-01-04,05:26:32.000,4,11123773,-795,0,1672809991,12917.171105569993,207.4649888999993,54271.11784680001 2023-01-04,05:26:33.000,4,11123708,-795,0,1672809992,12917.002697819997,207.2817115200014,54271.432267200005 2023-01-04,05:26:34.000,4,11123750,-795,0,1672809993,12916.827553759991,207.00679545000457,54271.59297096001 2023-01-04,05:26:35.000,4,11123679,-795,0,1672809994,12916.618728149995,206.75302676999854,54271.73970048001 2023-01-04,05:26:36.000,4,11123743,-795,0,1672809995,12916.52441980999,206.32302984000125,54271.718739120006 2023-01-04,05:26:37.000,4,11123746,-795,0,1672809996,12916.578310289995,205.87893464999797,54271.82354592 2023-01-04,05:26:38.000,4,11123783,-795,0,1672809997,12916.63220077,205.42074120000325,54272.07508224001 2023-01-04,05:26:39.000,4,11123703,-795,0,1672809998,12916.69282756,205.04008818000148,54272.221811760006 2023-01-04,05:26:40.000,4,11123747,-795,0,1672809999,12916.780399589996,204.67353341999842,54272.32661856 2023-01-04,05:26:41.000,4,11123773,-795,0,1672810000,12916.820817449996,204.30697866000264,54272.59911624001 2023-01-04,05:26:42.000,4,11123733,-795,0,1672810001,12916.847762689991,203.89107999000407,54272.59212912 2023-01-04,05:26:43.000,4,11123792,-795,0,1672810002,12916.827553759991,203.6091147900006,54272.76680712001 2023-01-04,05:26:44.000,4,11123761,-795,0,1672810003,12916.982488889997,203.2989530699997,54273.12315024 2023-01-04,05:26:45.000,4,11123732,-795,0,1672810004,12916.935334720001,202.98174221999943,54273.325776720005 2023-01-04,05:26:46.000,4,11123733,-795,0,1672810005,12916.888180549991,202.77731745000347,54273.47949336 2023-01-04,05:26:47.000,4,11123742,-795,0,1672810006,12916.780399589996,202.45305747000384,54273.41660928001 2023-01-04,05:26:48.000,4,11123707,-795,0,1672810007,12916.780399589996,202.17109227000037,54273.59128728 2023-01-04,05:26:49.000,4,11123754,-795,0,1672810008,12916.659146009995,201.9666675000044,54273.72404256001 2023-01-04,05:26:50.000,4,11123768,-795,0,1672810009,12916.57157398,201.72699708000437,54273.779939520005 2023-01-04,05:26:51.000,4,11123747,-795,0,1672810010,12916.40990254,201.3815897099994,54273.78692664 2023-01-04,05:26:52.000,4,11123774,-795,0,1672810011,12916.106768589998,201.0009366900049,54273.80090088001 2023-01-04,05:26:53.000,4,11123755,-795,0,1672810012,12915.830579879992,200.6414310600012,54273.779939520005 2023-01-04,05:26:54.000,4,11123727,-795,0,1672810013,12915.59480903,200.2466797800007,54273.97557888 2023-01-04,05:26:55.000,4,11123718,-795,0,1672810014,12915.32535662999,199.8730758899983,54273.996540240005 2023-01-04,05:26:56.000,4,11123751,-795,0,1672810015,12915.217575669994,199.45012809000036,54273.98955312001 2023-01-04,05:26:57.000,4,11123767,-795,0,1672810016,12915.197366739994,199.08357333000458,54274.0524372 2023-01-04,05:26:58.000,4,11123760,-795,0,1672810017,12915.298411389995,198.7381659599996,54274.17121824 2023-01-04,05:26:59.000,4,11123737,-795,0,1672810018,12915.540918549996,198.47029902000213,54274.47166440001 2023-01-04,05:27:00.000,4,11123756,-795,0,1672810019,12915.817107260002,198.21653034000337,54274.74416208 2023-01-04,05:27:01.000,4,11123761,-795,0,1672810020,12915.830579879992,197.9980073100014,54274.94678856001 2023-01-04,05:27:02.000,4,11123744,-795,0,1672810021,12915.857525120002,197.85702470999968,54275.18435064 2023-01-04,05:27:03.000,4,11123764,-795,0,1672810022,12915.830579879992,197.75128776000201,54275.15640216 2023-01-04,05:27:04.000,4,11123743,-795,0,1672810023,12916.059614420003,197.75128776000201,54275.4847968 2023-01-04,05:27:05.000,4,11123752,-795,0,1672810024,12916.275176339994,197.91341775000183,54275.792230080006 2023-01-04,05:27:06.000,4,11123785,-795,0,1672810025,12916.51094719,197.99095818000205,54275.98786944 2023-01-04,05:27:07.000,4,11123813,-795,0,1672810026,12916.70630017999,197.9980073100014,54276.13459896 2023-01-04,05:27:08.000,4,11123745,-795,0,1672810027,12917.150896639992,198.02620382999885,54276.428058 2023-01-04,05:27:09.000,4,11123760,-795,0,1672810028,12917.480975829989,198.08964600000036,54276.54683904 2023-01-04,05:27:10.000,4,11123760,-795,0,1672810029,12917.575284169994,198.1319407800038,54276.679594320005 2023-01-04,05:27:11.000,4,11123730,-795,0,1672810030,12917.817791329995,198.2306286000021,54276.952092 2023-01-04,05:27:12.000,4,11123790,-795,0,1672810031,12917.777373469995,198.37161120000383,54276.952092 2023-01-04,05:27:13.000,4,11123715,-795,0,1672810032,12917.736955609995,198.32226729000104,54277.22458968001 2023-01-04,05:27:14.000,4,11123709,-795,0,1672810033,12917.77063716,198.1460390400025,54277.32240936001 2023-01-04,05:27:15.000,4,11123758,-795,0,1672810034,12917.999671699996,197.94866339999862,54277.685739600005 2023-01-04,05:27:16.000,4,11123728,-795,0,1672810035,12918.141134209996,197.61030516000028,54277.95823728 2023-01-04,05:27:17.000,4,11123769,-795,0,1672810036,12918.201760999997,197.3142416999981,54278.13291528001 2023-01-04,05:27:18.000,4,11123787,-795,0,1672810037,12918.235442550002,196.98998171999847,54278.174838 2023-01-04,05:27:19.000,4,11123707,-795,0,1672810038,12918.289333029992,196.7362130399997,54278.58009096 2023-01-04,05:27:20.000,4,11123726,-795,0,1672810039,12918.188288379992,196.46834610000224,54278.71983336 2023-01-04,05:27:21.000,4,11123761,-795,0,1672810040,12918.107452659991,196.1299878600039,54278.95040832001 2023-01-04,05:27:22.000,4,11123721,-795,0,1672810041,12917.89189074,195.7704822300002,54279.04124088 2023-01-04,05:27:23.000,4,11123749,-795,0,1672810042,12917.60222940999,195.38278007999907,54279.20893176 2023-01-04,05:27:24.000,4,11123725,-795,0,1672810043,12917.420349039989,194.9175374999977,54279.49540368 2023-01-04,05:27:25.000,4,11123719,-795,0,1672810044,12917.272150219993,194.43114752999827,54279.72597864 2023-01-04,05:27:26.000,4,11123747,-795,0,1672810045,12917.231732359993,194.00115060000098,54279.85873392001 2023-01-04,05:27:27.000,4,11123734,-795,0,1672810046,12917.339513319988,193.59935019000113,54279.816811200006 2023-01-04,05:27:28.000,4,11123713,-795,0,1672810047,12917.56181154999,193.43017107000196,54280.15918008 2023-01-04,05:27:29.000,4,11123733,-795,0,1672810048,12917.78410977999,193.19050065000192,54280.43167776001 2023-01-04,05:27:30.000,4,11123756,-795,0,1672810049,12917.979462769996,192.94378110000252,54280.6902012 2023-01-04,05:27:31.000,4,11123771,-795,0,1672810050,12918.107452659991,192.6547667699997,54281.03257008001 2023-01-04,05:27:32.000,4,11123723,-795,0,1672810051,12918.181552069997,192.30231027000264,54281.26314504 2023-01-04,05:27:33.000,4,11123792,-795,0,1672810052,12918.323014579997,191.89346073000343,54281.60551392001 2023-01-04,05:27:34.000,4,11123756,-795,0,1672810053,12918.612675909993,191.57624988000316,54282.01775400001 2023-01-04,05:27:35.000,4,11123718,-795,0,1672810054,12918.78108365999,191.1955968600014,54282.40903272 2023-01-04,05:27:36.000,4,11123731,-795,0,1672810055,12918.78108365999,190.81494383999961,54282.69550464 2023-01-04,05:27:37.000,4,11123741,-795,0,1672810056,12918.747402109999,190.32855387000018,54282.91909248 2023-01-04,05:27:38.000,4,11123757,-795,0,1672810057,12918.794556279994,189.94085171999905,54283.37325528 2023-01-04,05:27:39.000,4,11123764,-795,0,1672810058,12918.84844676,189.5390513099992,54283.820430960004 2023-01-04,05:27:40.000,4,11123737,-795,0,1672810059,12918.90233723999,189.21479132999957,54284.21869680001 2023-01-04,05:27:41.000,4,11123752,-795,0,1672810060,12918.834974139994,189.00331743000424,54284.31651648001 2023-01-04,05:27:42.000,4,11123760,-795,0,1672810061,12918.82150151999,188.7354504899995,54284.54010432 2023-01-04,05:27:43.000,4,11123732,-795,0,1672810062,12918.808028899999,188.43233789999795,54284.7427308 2023-01-04,05:27:44.000,4,11123781,-795,0,1672810063,12918.693511629994,188.19971661000454,54284.93138304 2023-01-04,05:27:45.000,4,11123771,-795,0,1672810064,12918.713720559994,187.97414445000322,54285.15497088001 2023-01-04,05:27:46.000,4,11123739,-795,0,1672810065,12918.639621149989,187.75562142000126,54285.18990648 2023-01-04,05:27:47.000,4,11123738,-795,0,1672810066,12918.504894949998,187.55824578000465,54285.336636 2023-01-04,05:27:48.000,4,11123752,-795,0,1672810067,12918.491422329993,187.45955795999907,54285.76983744 2023-01-04,05:27:49.000,4,11123784,-795,0,1672810068,12918.471213399993,187.41021405000356,54285.9305412 2023-01-04,05:27:50.000,4,11123764,-795,0,1672810069,12918.498158640003,187.30447709999862,54286.21002600001 2023-01-04,05:27:51.000,4,11123758,-795,0,1672810070,12918.525103879998,187.23398579999775,54286.405665360006 2023-01-04,05:27:52.000,4,11123751,-795,0,1672810071,12918.390377679993,187.0930032000033,54286.454575200005 2023-01-04,05:27:53.000,4,11123782,-795,0,1672810072,12918.221969929997,186.88857843000005,54286.78296984001 2023-01-04,05:27:54.000,4,11123755,-795,0,1672810073,12918.181552069997,186.74054669999896,54287.13232584 2023-01-04,05:27:55.000,4,11123724,-795,0,1672810074,12918.03335325,186.5502201900017,54287.33495232001 2023-01-04,05:27:56.000,4,11123762,-795,0,1672810075,12917.959253839996,186.46563063000212,54287.530591680006 2023-01-04,05:27:57.000,4,11123780,-795,0,1672810076,12917.99293539,186.3387462899991,54287.75417952 2023-01-04,05:27:58.000,4,11123758,-795,0,1672810077,12918.006408009991,186.28235325000423,54288.131484000005 2023-01-04,05:27:59.000,4,11123697,-795,0,1672810078,12917.95251753,186.24710760000016,54288.299174880005 2023-01-04,05:28:00.000,4,11123733,-795,0,1672810079,12918.019880629996,186.33169715999975,54288.45289152 2023-01-04,05:28:01.000,4,11123764,-795,0,1672810080,12918.120925279996,186.44448324000405,54288.66250512 2023-01-04,05:28:02.000,4,11123748,-795,0,1672810081,12918.026616939991,186.64890801,54288.753337680006 2023-01-04,05:28:03.000,4,11123768,-795,0,1672810082,12917.959253839996,186.70530105000216,54288.95596416 2023-01-04,05:28:04.000,4,11123754,-795,0,1672810083,12917.939044909996,186.7969397400011,54289.32628152001 2023-01-04,05:28:05.000,4,11123748,-795,0,1672810084,12917.858209189995,186.78989061000175,54289.570830720004 2023-01-04,05:28:06.000,4,11123778,-795,0,1672810085,12917.60896572,186.81103799999983,54289.7734572 2023-01-04,05:28:07.000,4,11123722,-795,0,1672810086,12917.123951399997,186.71939931000088,54289.72454736 2023-01-04,05:28:08.000,4,11123787,-795,0,1672810087,12916.66588231999,186.78989061000175,54289.99005792 2023-01-04,05:28:09.000,4,11123752,-795,0,1672810088,12916.302121579989,186.8956275599994,54290.01101928 2023-01-04,05:28:10.000,4,11123779,-795,0,1672810089,12915.924888219997,186.98726624999836,54289.96909656001 2023-01-04,05:28:11.000,4,11123796,-795,0,1672810090,12915.790162019992,187.21283840999968,54289.95512232 2023-01-04,05:28:12.000,4,11123717,-795,0,1672810091,12916.059614420003,187.41021405000356,54289.927173840006 2023-01-04,05:28:13.000,4,11123771,-795,0,1672810092,12916.36274836999,187.53004925999994,54289.94813520001 2023-01-04,05:28:14.000,4,11123787,-795,0,1672810093,12916.76692696999,187.66398273000232,54290.10883896 2023-01-04,05:28:15.000,4,11123713,-795,0,1672810094,12917.009434129992,187.6498844700036,54290.052942 2023-01-04,05:28:16.000,4,11123769,-795,0,1672810095,12917.359722249988,187.73447403000318,54290.052942 2023-01-04,05:28:17.000,4,11123760,-795,0,1672810096,12917.76390084999,187.9318496699998,54290.03198064 2023-01-04,05:28:18.000,4,11123771,-795,0,1672810097,12918.242178859997,188.1785692199992,54290.10185184 2023-01-04,05:28:19.000,4,11123792,-795,0,1672810098,12918.774347349994,188.37594486000307,54290.528066160005 2023-01-04,05:28:20.000,4,11123805,-795,0,1672810099,12919.10442653999,188.52397659000417,54290.68876992001 2023-01-04,05:28:21.000,4,11123757,-795,0,1672810100,12919.461450969997,188.68610658000398,54290.73069264 2023-01-04,05:28:22.000,4,11123759,-795,0,1672810101,12919.744375989998,188.84118744000443,54290.695757040005 2023-01-04,05:28:23.000,4,11123735,-795,0,1672810102,12920.114873039995,189.0103665600036,54290.94030624 2023-01-04,05:28:24.000,4,11123714,-795,0,1672810103,12920.35064389,189.18659481000213,54291.05210016001 2023-01-04,05:28:25.000,4,11123763,-795,0,1672810104,12920.498842709996,189.16544742000406,54291.24075240001 2023-01-04,05:28:26.000,4,11123721,-795,0,1672810105,12920.593151050001,189.0103665600036,54291.28966224001 2023-01-04,05:28:27.000,4,11123794,-795,0,1672810106,12920.849130829993,188.77774527000292,54291.47831448001 2023-01-04,05:28:28.000,4,11123727,-795,0,1672810107,12921.374563009995,188.62266441000247,54291.80670912 2023-01-04,05:28:29.000,4,11123717,-795,0,1672810108,12921.933676740002,188.4041413800005,54291.988374240005 2023-01-04,05:28:30.000,4,11123750,-795,0,1672810109,12922.43889998999,188.31955182000092,54292.16305224 2023-01-04,05:28:31.000,4,11123719,-795,0,1672810110,12922.775715489995,188.24906052000006,54292.30978176 2023-01-04,05:28:32.000,4,11123779,-795,0,1672810111,12922.66119821999,187.98824271000194,54292.28183328 2023-01-04,05:28:33.000,4,11123753,-795,0,1672810112,12922.49952677999,187.51595100000122,54292.540356720005 2023-01-04,05:28:34.000,4,11123725,-795,0,1672810113,12922.58709881,187.05775754999922,54292.72900896001 2023-01-04,05:28:35.000,4,11123717,-795,0,1672810114,12922.68814346,186.6982519200028,54292.90368696 2023-01-04,05:28:36.000,4,11123743,-795,0,1672810115,12922.896969069996,186.40218846000062,54292.9525968 2023-01-04,05:28:37.000,4,11123764,-795,0,1672810116,12923.186630399992,186.23300934000144,54293.092339200004 2023-01-04,05:28:38.000,4,11123779,-795,0,1672810117,12923.429137559993,186.00743718000012,54293.34387552 2023-01-04,05:28:39.000,4,11123732,-795,0,1672810118,12923.671644719994,185.7818650199988,54293.39278536001 2023-01-04,05:28:40.000,4,11123735,-795,0,1672810119,12924.02866915,185.67612807000114,54293.448682320006 2023-01-04,05:28:41.000,4,11123756,-795,0,1672810120,12924.311594170002,185.5844893800022,54293.53252776 2023-01-04,05:28:42.000,4,11123723,-795,0,1672810121,12924.500210849998,185.4364576500011,54293.45566944 2023-01-04,05:28:43.000,4,11123769,-795,0,1672810122,12924.830290039994,185.40826113000367,54293.6513088 2023-01-04,05:28:44.000,4,11123757,-795,0,1672810123,12925.2075234,185.5210472100007,54293.79803832 2023-01-04,05:28:45.000,4,11123755,-795,0,1672810124,12925.551075210002,185.5844893800022,54293.97271632001 2023-01-04,05:28:46.000,4,11123757,-795,0,1672810125,12925.901363329998,185.69727545999922,54294.02861328 2023-01-04,05:28:47.000,4,11123760,-795,0,1672810126,12926.292069309995,185.78891414999816,54293.91681936 2023-01-04,05:28:48.000,4,11123748,-795,0,1672810127,12926.851183040002,185.6831772000005,54293.95874208 2023-01-04,05:28:49.000,4,11123755,-795,0,1672810128,12927.309252119994,185.49285069000325,54294.06354888001 2023-01-04,05:28:50.000,4,11123763,-795,0,1672810129,12927.68648548,185.30252417999873,54294.07053600001 2023-01-04,05:28:51.000,4,11123768,-795,0,1672810130,12927.942465259992,185.08400115000404,54293.97970344 2023-01-04,05:28:52.000,4,11123769,-795,0,1672810131,12928.043509909992,184.6962990000029,54293.8609224 2023-01-04,05:28:53.000,4,11123754,-795,0,1672810132,12928.036773599997,184.39318641000136,54293.77707696001 2023-01-04,05:28:54.000,4,11123727,-795,0,1672810133,12927.942465259992,184.1394177300026,54293.77707696001 2023-01-04,05:28:55.000,4,11123718,-795,0,1672810134,12927.693221789996,183.8645016599985,54293.53252776 2023-01-04,05:28:56.000,4,11123696,-795,0,1672810135,12927.38335153,183.59663472000102,54293.24605584 2023-01-04,05:28:57.000,4,11123708,-795,0,1672810136,12926.790556250002,183.3076203899982,54292.924648320004 2023-01-04,05:28:58.000,4,11123723,-795,0,1672810137,12926.24491514,182.8776234600009,54292.60324080001 2023-01-04,05:28:59.000,4,11123770,-795,0,1672810138,12925.800318679998,182.37713523000275,54292.44952416 2023-01-04,05:29:00.000,4,11123745,-795,0,1672810139,12925.463503179992,181.8273030900018,54292.23991056 2023-01-04,05:29:01.000,4,11123790,-795,0,1672810140,12925.153632919995,181.29861833999894,54291.84164472001 2023-01-04,05:29:02.000,4,11123754,-795,0,1672810141,12925.052588269995,180.73468793999928,54291.67395384001 2023-01-04,05:29:03.000,4,11123744,-795,0,1672810142,12924.756190629989,180.19895406000433,54291.54818568001 2023-01-04,05:29:04.000,4,11123772,-795,0,1672810143,12924.358748339997,179.5504340999978,54291.24075240001 2023-01-04,05:29:05.000,4,11123732,-795,0,1672810144,12924.163395349991,178.88781587999983,54291.18485544 2023-01-04,05:29:06.000,4,11123741,-795,0,1672810145,12923.94783343,178.2392959200006,54290.83549944001 2023-01-04,05:29:07.000,4,11123747,-795,0,1672810146,12923.75921674999,177.4497933599996,54290.66082144 2023-01-04,05:29:08.000,4,11123726,-795,0,1672810147,12923.671644719994,176.72373297000013,54290.62588584 2023-01-04,05:29:09.000,4,11123760,-795,0,1672810148,12923.334829220003,176.0540656200028,54290.39531088 2023-01-04,05:29:10.000,4,11123804,-795,0,1672810149,12923.045167889992,175.58882304000144,54290.19967152 2023-01-04,05:29:11.000,4,11123679,-795,0,1672810150,12922.78918811,175.23636654000438,54290.024993520005 2023-01-04,05:29:12.000,4,11123714,-795,0,1672810151,12922.358064269989,174.90505742999812,54289.48698528 2023-01-04,05:29:13.000,4,11123713,-795,0,1672810152,12922.135766040003,174.6301413600013,54289.473011040005 2023-01-04,05:29:14.000,4,11123740,-795,0,1672810153,12921.805686849992,174.3340778999991,54289.403139840004 2023-01-04,05:29:15.000,4,11123777,-795,0,1672810154,12921.46887135,174.00276879000012,54289.17256488 2023-01-04,05:29:16.000,4,11123728,-795,0,1672810155,12920.997329649988,173.67145968000113,54288.851157360004 2023-01-04,05:29:17.000,4,11123734,-795,0,1672810156,12920.566205809992,173.50932969000132,54288.66949224 2023-01-04,05:29:18.000,4,11123721,-795,0,1672810157,12920.26307185999,173.3824453499983,54288.62756952001 2023-01-04,05:29:19.000,4,11123747,-795,0,1672810158,12919.858893259989,173.07228363000468,54288.4459044 2023-01-04,05:29:20.000,4,11123689,-795,0,1672810159,12919.481659899997,172.67048322000483,54288.21532944 2023-01-04,05:29:21.000,4,11123728,-795,0,1672810160,12919.097690229995,172.24048629000026,54288.01969008 2023-01-04,05:29:22.000,4,11123745,-795,0,1672810161,12918.713720559994,171.80344023000362,54287.698282560006 2023-01-04,05:29:23.000,4,11123800,-795,0,1672810162,12918.498158640003,171.2818046100001,54287.60046288001 2023-01-04,05:29:24.000,4,11123716,-795,0,1672810163,12918.471213399993,171.020986800002,54287.51661744 2023-01-04,05:29:25.000,4,11123774,-795,0,1672810164,12918.376905060002,170.85885681000218,54287.3978364 2023-01-04,05:29:26.000,4,11123775,-795,0,1672810165,12918.080507419996,170.65443203999894,54287.1532872 2023-01-04,05:29:27.000,4,11123753,-795,0,1672810166,12917.68306512999,170.35836858000403,54286.81790544 2023-01-04,05:29:28.000,4,11123741,-795,0,1672810167,12917.386667489998,170.0059120799997,54286.671175920004 2023-01-04,05:29:29.000,4,11123784,-795,0,1672810168,12917.171105569993,169.55476776000432,54286.49649792001 2023-01-04,05:29:30.000,4,11123719,-795,0,1672810169,12917.049851989992,169.1811638700019,54286.34976840001 2023-01-04,05:29:31.000,4,11123770,-795,0,1672810170,12916.888180549991,168.91329693000444,54286.035348 2023-01-04,05:29:32.000,4,11123740,-795,0,1672810171,12916.70630017999,168.64542998999968,54285.84669576001 2023-01-04,05:29:33.000,4,11123712,-795,0,1672810172,12916.36274836999,168.24362957999983,54285.616120800005 2023-01-04,05:29:34.000,4,11123764,-795,0,1672810173,12916.012460249993,167.81363265000255,54285.497339760004 2023-01-04,05:29:35.000,4,11123715,-795,0,1672810174,12915.500500689996,167.24970225000288,54285.20388072001 2023-01-04,05:29:36.000,4,11123786,-795,0,1672810175,12915.042431609989,166.65052619999915,54284.91042168 2023-01-04,05:29:37.000,4,11123747,-795,0,1672810176,12914.597835150002,165.9526623300044,54284.55407856001 2023-01-04,05:29:38.000,4,11123763,-795,0,1672810177,12914.23407441,165.40283019000344,54284.26061952 2023-01-04,05:29:39.000,4,11123797,-795,0,1672810178,12913.897258909994,164.84594892000314,54284.176774080006 2023-01-04,05:29:40.000,4,11123750,-795,0,1672810179,12913.594124959993,164.21857635000197,54284.0440188 2023-01-04,05:29:41.000,4,11123758,-795,0,1672810180,12913.210155289991,163.4079264000029,54283.91825064 2023-01-04,05:29:42.000,4,11123744,-795,0,1672810181,12912.72514096999,162.48449036999955,54283.66671432001 2023-01-04,05:29:43.000,4,11123725,-795,0,1672810182,12912.401798090003,161.50466130000132,54283.603830240005 2023-01-04,05:29:44.000,4,11123774,-795,0,1672810183,12912.219917720002,160.60942179000267,54283.554920400005 2023-01-04,05:29:45.000,4,11123781,-795,0,1672810184,12912.112136759992,159.7846735800049,54283.554920400005 2023-01-04,05:29:46.000,4,11123750,-795,0,1672810185,12911.95720163,158.98812189000455,54283.42216512 2023-01-04,05:29:47.000,4,11123734,-795,0,1672810186,12911.83594805,158.21271759000228,54283.45011360001 2023-01-04,05:29:48.000,4,11123742,-795,0,1672810187,12911.88983852999,157.5219028499996,54283.6597272 2023-01-04,05:29:49.000,4,11123732,-795,0,1672810188,12911.950465319991,156.88043201999972,54283.71562416001 2023-01-04,05:29:50.000,4,11123768,-795,0,1672810189,12912.017828420001,156.35174727000413,54283.75754688 2023-01-04,05:29:51.000,4,11123716,-795,0,1672810190,12911.970674249991,155.89355382000213,54283.771521120005 2023-01-04,05:29:52.000,4,11123769,-795,0,1672810191,12911.701221849995,155.41421298000205,54283.57588176001 2023-01-04,05:29:53.000,4,11123699,-795,0,1672810192,12911.472187309999,154.80798779999895,54283.603830240005 2023-01-04,05:29:54.000,4,11123753,-795,0,1672810193,12911.216207529993,154.20176262000314,54283.7295984 2023-01-04,05:29:55.000,4,11123789,-795,0,1672810194,12911.041063470002,153.68012699999963,54283.73658552 2023-01-04,05:29:56.000,4,11123767,-795,0,1672810195,12910.859183100001,153.36996527999872,54283.68068856 2023-01-04,05:29:57.000,4,11123794,-795,0,1672810196,12910.61667594,153.02455791000102,54283.722611280005 2023-01-04,05:29:58.000,4,11123768,-795,0,1672810197,12910.380905089994,152.68619967000268,54283.785495359996 2023-01-04,05:29:59.000,4,11123733,-795,0,1672810198,12910.232706269999,152.36898882000241,54283.771521120005 2023-01-04,05:30:00.000,4,11123723,-795,0,1672810199,12910.077771139993,152.0940727499983,54283.76453400001 2023-01-04,05:30:01.000,4,11123747,-795,0,1672810200,12910.064298519988,151.72751799000253,54283.82741808 2023-01-04,05:30:02.000,4,11123726,-795,0,1672810201,12910.219233649994,151.3750614899982,54283.771521120005 2023-01-04,05:30:03.000,4,11123737,-795,0,1672810202,12910.42805925999,150.9450645600009,54283.9741476 2023-01-04,05:30:04.000,4,11123765,-795,0,1672810203,12910.55604915,150.49392023999826,54284.323503600004 2023-01-04,05:30:05.000,4,11123722,-795,0,1672810204,12910.481949739995,149.88769506000244,54284.52613008 2023-01-04,05:30:06.000,4,11123722,-795,0,1672810205,12910.273124129999,149.29556813999807,54284.64491112 2023-01-04,05:30:07.000,4,11123771,-795,0,1672810206,12910.091243759998,148.6963920900016,54284.74971792001 2023-01-04,05:30:08.000,4,11123733,-795,0,1672810207,12909.788109809997,148.16770733999874,54284.80561488 2023-01-04,05:30:09.000,4,11123723,-795,0,1672810208,12909.53886634,147.57558042000164,54285.0920868 2023-01-04,05:30:10.000,4,11123742,-795,0,1672810209,12909.323304419995,147.01165002000198,54285.45541704 2023-01-04,05:30:11.000,4,11123737,-795,0,1672810210,12909.14816035999,146.4336213600036,54285.70695336001 2023-01-04,05:30:12.000,4,11123785,-795,0,1672810211,12908.925862129989,146.0247718200044,54286.035348 2023-01-04,05:30:13.000,4,11123753,-795,0,1672810212,12908.649673419997,145.5454309800043,54286.23098736001 2023-01-04,05:30:14.000,4,11123739,-795,0,1672810213,12908.407166259996,145.05904101000488,54286.76200848001 2023-01-04,05:30:15.000,4,11123736,-795,0,1672810214,12907.94909717999,144.4669140900005,54287.09739024001 2023-01-04,05:30:16.000,4,11123753,-795,0,1672810215,12907.470819169997,143.7126571800036,54287.54456592 2023-01-04,05:30:17.000,4,11123753,-795,0,1672810216,12906.985804849995,142.93725288000132,54287.75417952 2023-01-04,05:30:18.000,4,11123769,-795,0,1672810217,12906.662461969994,142.32397856999887,54288.131484000005 2023-01-04,05:30:19.000,4,11123764,-795,0,1672810218,12906.325646470003,141.65431122000155,54288.585646800006 2023-01-04,05:30:20.000,4,11123754,-795,0,1672810219,12906.015776209992,140.87185778999992,54289.10968080001 2023-01-04,05:30:21.000,4,11123769,-795,0,1672810220,12905.867577389996,140.17399391999788,54289.49397240001 2023-01-04,05:30:22.000,4,11123772,-795,0,1672810221,12905.726114879995,139.40563875000225,54289.83634128 2023-01-04,05:30:23.000,4,11123702,-795,0,1672810222,12905.69916964,138.65138183999807,54290.34640104 2023-01-04,05:30:24.000,4,11123753,-795,0,1672810223,12905.645279159995,137.98171449000074,54290.73767976001 2023-01-04,05:30:25.000,4,11123766,-795,0,1672810224,12905.705905949995,137.4812262600026,54291.18485544 2023-01-04,05:30:26.000,4,11123742,-795,0,1672810225,12905.625070229995,137.0018854200025,54291.46434024 2023-01-04,05:30:27.000,4,11123771,-795,0,1672810226,12905.49708034,136.5648393599986,54291.88356744001 2023-01-04,05:30:28.000,4,11123729,-795,0,1672810227,12905.49708034,136.17713721000473,54292.59625368 2023-01-04,05:30:29.000,4,11123747,-795,0,1672810228,12905.47687141,135.6132068099978,54293.092339200004 2023-01-04,05:30:30.000,4,11123744,-795,0,1672810229,12905.335408899999,134.9717359799979,54293.546502000005 2023-01-04,05:30:31.000,4,11123800,-795,0,1672810230,12905.072692809998,134.32321601999865,54294.000664800005 2023-01-04,05:30:32.000,4,11123772,-795,0,1672810231,12904.6617779,133.7874821400037,54294.30809808001 2023-01-04,05:30:33.000,4,11123720,-795,0,1672810232,12904.33843502,133.23765000000276,54294.81117072001 2023-01-04,05:30:34.000,4,11123804,-795,0,1672810233,12904.203708819994,132.79355480999948,54295.391101680005 2023-01-04,05:30:35.000,4,11123731,-795,0,1672810234,12904.015092139998,132.4270000500037,54295.894174320005 2023-01-04,05:30:36.000,4,11123760,-795,0,1672810235,12903.685012950002,132.1168383300028,54296.36231136 2023-01-04,05:30:37.000,4,11123748,-795,0,1672810236,12903.35493375999,131.53176053999778,54296.92826808 2023-01-04,05:30:38.000,4,11123732,-795,0,1672810237,12903.13937184,130.86209319000045,54297.64794144 2023-01-04,05:30:39.000,4,11123725,-795,0,1672810238,12902.950755159989,129.93865716000437,54298.21389816001 2023-01-04,05:30:40.000,4,11123783,-795,0,1672810239,12902.546576560002,129.04341764999845,54298.863700320006 2023-01-04,05:30:41.000,4,11123748,-795,0,1672810240,12902.19628843999,128.22571857000003,54299.534463840006 2023-01-04,05:30:42.000,4,11123819,-795,0,1672810241,12901.926836039995,127.57719861000078,54300.14933040001 2023-01-04,05:30:43.000,4,11123768,-795,0,1672810242,12901.765164599994,126.9991699500024,54300.77118408 2023-01-04,05:30:44.000,4,11123723,-795,0,1672810243,12901.75169197999,126.58327128000383,54301.40002488001 2023-01-04,05:30:45.000,4,11123766,-795,0,1672810244,12901.846000319994,126.18852000000334,54302.23847928001 2023-01-04,05:30:46.000,4,11123734,-795,0,1672810245,12901.8998908,125.75147393999941,54302.97911400001 2023-01-04,05:30:47.000,4,11123761,-795,0,1672810246,12902.14239796,125.38491918000364,54303.58000632001 2023-01-04,05:30:48.000,4,11123730,-795,0,1672810247,12902.485949770002,125.03951180999866,54304.13897592 2023-01-04,05:30:49.000,4,11123762,-795,0,1672810248,12902.842974199993,124.79279225999926,54304.84467504001 2023-01-04,05:30:50.000,4,11123754,-795,0,1672810249,12903.29430696999,124.72935008999775,54305.79492336 2023-01-04,05:30:51.000,4,11123793,-795,0,1672810250,12903.664804020002,124.84918530000141,54306.46568688 2023-01-04,05:30:52.000,4,11123717,-795,0,1672810251,12903.934256419998,124.95492224999907,54307.18536024 2023-01-04,05:30:53.000,4,11123715,-795,0,1672810252,12904.035301069998,125.07475746000273,54307.87708512 2023-01-04,05:30:54.000,4,11123757,-795,0,1672810253,12904.116136789999,125.22983832000318,54308.84130768 2023-01-04,05:30:55.000,4,11123745,-795,0,1672810254,12904.028564759989,125.2791822299987,54309.54700680001 2023-01-04,05:30:56.000,4,11123742,-795,0,1672810255,12903.732167119997,125.20869092999783,54310.11296352 2023-01-04,05:30:57.000,4,11123751,-795,0,1672810256,12903.496396269991,125.10295398000017,54310.916482320004 2023-01-04,05:30:58.000,4,11123746,-795,0,1672810257,12903.287570659995,124.87033268999949,54311.72698824001 2023-01-04,05:30:59.000,4,11123722,-795,0,1672810258,12903.09895398,124.66590792000352,54312.5514684 2023-01-04,05:31:00.000,4,11123771,-795,0,1672810259,12903.024854569994,124.39804097999877,54313.49472960001 2023-01-04,05:31:01.000,4,11123749,-795,0,1672810260,12902.977700399999,124.17246882000472,54314.340171120006 2023-01-04,05:31:02.000,4,11123765,-795,0,1672810261,12902.896864679999,123.87640536000254,54315.1367028 2023-01-04,05:31:03.000,4,11123710,-795,0,1672810262,12902.890128369989,123.55214538000291,54316.03804128001 2023-01-04,05:31:04.000,4,11123748,-795,0,1672810263,12902.856446819998,123.32657322000159,54317.04418656001 2023-01-04,05:31:05.000,4,11123750,-795,0,1672810264,12902.977700399999,123.16444323000178,54317.99443488 2023-01-04,05:31:06.000,4,11123758,-795,0,1672810265,12903.13937184,123.09395193000091,54318.867824880006 2023-01-04,05:31:07.000,4,11123731,-795,0,1672810266,12903.557023059991,123.16444323000178,54319.85999592 2023-01-04,05:31:08.000,4,11123771,-795,0,1672810267,12904.136345719999,123.17149236000114,54321.01287072 2023-01-04,05:31:09.000,4,11123786,-795,0,1672810268,12904.708932069996,123.12214844999835,54322.06093872 2023-01-04,05:31:10.000,4,11123743,-795,0,1672810269,12905.173737459998,123.08690280000155,54323.14394232 2023-01-04,05:31:11.000,4,11123747,-795,0,1672810270,12905.59812499,123.02346063000005,54324.115152000006 2023-01-04,05:31:12.000,4,11123726,-795,0,1672810271,12905.88105001,122.94592019999982,54325.03745184 2023-01-04,05:31:13.000,4,11123676,-795,0,1672810272,12906.238074439992,122.9318219400011,54326.19731376001 2023-01-04,05:31:14.000,4,11123750,-795,0,1672810273,12906.541208389994,122.91067455000302,54327.09166512 2023-01-04,05:31:15.000,4,11123751,-795,0,1672810274,12906.85107864999,122.9318219400011,54328.42620504001 2023-01-04,05:31:16.000,4,11123755,-795,0,1672810275,12907.046431639996,123.06575541000348,54329.51619576 2023-01-04,05:31:17.000,4,11123761,-795,0,1672810276,12907.134003669991,123.31247496000287,54330.5433024 2023-01-04,05:31:18.000,4,11123706,-675,0,1672810277,12907.261993560001,123.57329277000099,54331.81495824 2023-01-04,05:31:19.000,4,11123750,-795,0,1672810278,12907.349565589997,123.74952101999952,54332.70930960001 2023-01-04,05:31:20.000,4,11123702,-795,0,1672810279,12907.450610239997,123.82001232000039,54333.652570800004 2023-01-04,05:31:21.000,4,11123752,-795,0,1672810280,12907.585336439988,123.79181580000295,54334.539935040004 2023-01-04,05:31:22.000,4,11123722,-795,0,1672810281,12907.834579909999,123.700177110004,54335.52511896 2023-01-04,05:31:23.000,4,11123711,-795,0,1672810282,12908.11750493,123.57329277000099,54336.503315760005 2023-01-04,05:31:24.000,4,11123747,-795,0,1672810283,12908.447584119996,123.2913275700048,54337.53740952 2023-01-04,05:31:25.000,4,11123730,-795,0,1672810284,12908.683354970002,122.91067455000302,54338.70425856001 2023-01-04,05:31:26.000,4,11123721,-795,0,1672810285,12908.717036519993,122.51592327000253,54339.71739096 2023-01-04,05:31:27.000,4,11123701,-795,0,1672810286,12908.858499029993,122.29740024000057,54340.61174232 2023-01-04,05:31:28.000,4,11123694,-795,0,1672810287,12909.181841909995,122.25510546000442,54341.72269440001 2023-01-04,05:31:29.000,4,11123738,-795,0,1672810288,12909.707274089997,122.28330198000185,54342.777749520006 2023-01-04,05:31:30.000,4,11123737,-795,0,1672810289,12910.360696159994,122.31854762999865,54344.07735384 2023-01-04,05:31:31.000,4,11123778,-795,0,1672810290,12910.919809890001,122.339695020004,54345.1813188 2023-01-04,05:31:32.000,4,11123712,-795,0,1672810291,12911.492396239999,122.36789154000144,54346.34118072001 2023-01-04,05:31:33.000,4,11123757,-795,0,1672810292,12911.990883179991,122.45248110000102,54347.54296536001 2023-01-04,05:31:34.000,4,11123770,-795,0,1672810293,12912.354643919993,122.5864145700034,54348.80763408001 2023-01-04,05:31:35.000,4,11123680,-795,0,1672810294,12912.523051669988,122.70624977999978,54349.99544448 2023-01-04,05:31:36.000,4,11123720,-795,0,1672810295,12912.68472310999,122.84723238000151,54351.09940944 2023-01-04,05:31:37.000,4,11123721,-795,0,1672810296,12912.677986799994,122.98821498000325,54352.11952896001 2023-01-04,05:31:38.000,4,11123756,-795,0,1672810297,12912.657777869994,122.99526411000261,54353.23048104 2023-01-04,05:31:39.000,4,11123768,-795,0,1672810298,12912.624096319989,123.01641150000069,54354.46021416 2023-01-04,05:31:40.000,4,11123768,-795,0,1672810299,12912.664514179989,123.0798536700022,54355.56417912001 2023-01-04,05:31:41.000,4,11123701,-795,0,1672810300,12912.664514179989,123.17149236000114,54356.50045320001 2023-01-04,05:31:42.000,4,11123735,-795,0,1672810301,12912.758822519994,123.31952409000223,54357.45070152 2023-01-04,05:31:43.000,4,11123680,-795,0,1672810302,12913.08890170999,123.41821191000054,54358.56165360001 2023-01-04,05:31:44.000,4,11123720,-795,0,1672810303,12913.513289239992,123.46755582000333,54359.58177312 2023-01-04,05:31:45.000,4,11123703,-795,0,1672810304,12913.910731529999,123.45345756000461,54360.66477672 2023-01-04,05:31:46.000,4,11123737,-795,0,1672810305,12914.2947012,123.43231016999925,54361.76175456 2023-01-04,05:31:47.000,4,11123691,-795,0,1672810306,12914.665198249997,123.50985059999948,54362.9635392 2023-01-04,05:31:48.000,4,11123730,-795,0,1672810307,12915.21083936,123.79181580000295,54364.38192456001 2023-01-04,05:31:49.000,4,11123720,-795,0,1672810308,12915.675644750001,124.2923040300011,54365.63261904001 2023-01-04,05:31:50.000,4,11123699,-795,0,1672810309,12915.985515009997,124.63066226999945,54366.80645520001 2023-01-04,05:31:51.000,4,11123704,-795,0,1672810310,12916.356012059994,124.91967660000228,54367.9243944 2023-01-04,05:31:52.000,4,11123723,-795,0,1672810311,12916.807344829991,125.11705223999888,54368.88162984 2023-01-04,05:31:53.000,4,11123711,-795,0,1672810312,12917.346249629998,125.25098571000126,54370.11835008 2023-01-04,05:31:54.000,4,11123691,-795,0,1672810313,12917.84473656999,125.50475439000002,54371.43891576 2023-01-04,05:31:55.000,4,11123705,-795,0,1672810314,12918.242178859997,125.88540741000179,54372.61275192 2023-01-04,05:31:56.000,4,11123706,-795,0,1672810315,12918.511631259993,126.16737260999798,54373.73767824 2023-01-04,05:31:57.000,4,11123775,-795,0,1672810316,12918.78108365999,126.52687824000168,54374.93946288 2023-01-04,05:31:58.000,4,11123759,-795,0,1672810317,12919.00338188999,126.8511382200013,54376.04342784 2023-01-04,05:31:59.000,4,11123678,-795,0,1672810318,12919.225680119991,127.15425081000285,54377.2871352 2023-01-04,05:32:00.000,4,11123741,-795,0,1672810319,12919.515341450002,127.36572470999818,54378.46795848001 2023-01-04,05:32:01.000,4,11123753,-795,0,1672810320,12919.710694439993,127.73227947000123,54379.56493632 2023-01-04,05:32:02.000,4,11123748,-795,0,1672810321,12919.953201599994,128.2609642200041,54380.585055840005 2023-01-04,05:32:03.000,4,11123743,-795,0,1672810322,12920.32369864999,129.04341764999845,54381.82876320001 2023-01-04,05:32:04.000,4,11123725,-795,0,1672810323,12920.734613560002,129.98095194000052,54383.17727736 2023-01-04,05:32:05.000,4,11123728,-795,0,1672810324,12920.977120719988,130.84799493000173,54384.323165040005 2023-01-04,05:32:06.000,4,11123759,-795,0,1672810325,12921.145528469999,131.25684447000094,54385.49001408001 2023-01-04,05:32:07.000,4,11123728,-795,0,1672810326,12921.206155259999,131.6586448800008,54386.48917224 2023-01-04,05:32:08.000,4,11123688,-795,0,1672810327,12921.32740884,132.09569094000472,54387.70493112 2023-01-04,05:32:09.000,4,11123732,-795,0,1672810328,12921.46887135,132.56798264999816,54388.97658696 2023-01-04,05:32:10.000,4,11123746,-795,0,1672810329,12921.52276182999,132.94863566999993,54390.22728144 2023-01-04,05:32:11.000,4,11123731,-795,0,1672810330,12921.50928921,133.38568173000385,54391.52688576001 2023-01-04,05:32:12.000,4,11123711,-795,0,1672810331,12921.50928921,133.94256300000416,54392.6937348 2023-01-04,05:32:13.000,4,11123709,-795,0,1672810332,12921.69116958,134.60518122000212,54394.01430048 2023-01-04,05:32:14.000,4,11123737,-795,0,1672810333,12921.947149359992,135.15501336000307,54395.341853280006 2023-01-04,05:32:15.000,4,11123791,-795,0,1672810334,12921.987567219992,135.62730507000379,54396.53665080001 2023-01-04,05:32:16.000,4,11123722,-795,0,1672810335,12922.277228549989,136.1700880799981,54397.76638392 2023-01-04,05:32:17.000,4,11123738,-795,0,1672810336,12922.39848212999,136.93139412000164,54398.98912992 2023-01-04,05:32:18.000,4,11123747,-795,0,1672810337,12922.52647202,137.81253537000157,54400.302708480005 2023-01-04,05:32:19.000,4,11123749,-795,0,1672810338,12922.58709881,138.53859576000104,54401.763016560006 2023-01-04,05:32:20.000,4,11123748,-795,0,1672810339,12922.391745819994,138.86285574000067,54403.01371104 2023-01-04,05:32:21.000,4,11123719,-795,0,1672810340,12921.947149359992,138.99678921000304,54404.13165024001 2023-01-04,05:32:22.000,4,11123729,-795,0,1672810341,12921.54970707,139.20826310999837,54405.2006796 2023-01-04,05:32:23.000,4,11123705,-795,0,1672810342,12921.40824456,139.72989873000188,54406.36054152001 2023-01-04,05:32:24.000,4,11123747,-795,0,1672810343,12921.394771939995,140.58284346000437,54407.443545120004 2023-01-04,05:32:25.000,4,11123718,-795,0,1672810344,12921.084901679998,141.40759167000215,54408.47763888 2023-01-04,05:32:26.000,4,11123769,-795,0,1672810345,12920.653777840002,142.14775032000034,54409.28115768001 2023-01-04,05:32:27.000,4,11123763,-795,0,1672810346,12920.276544479995,142.63414028999978,54410.25236736 2023-01-04,05:32:28.000,4,11123770,-795,0,1672810347,12920.06098255999,143.09233374000178,54411.349345200004 2023-01-04,05:32:29.000,4,11123722,-795,0,1672810348,12919.818475399989,143.53642892999778,54412.2926064 2023-01-04,05:32:30.000,4,11123744,-795,0,1672810349,12919.609649789993,144.06511368000065,54413.17298352 2023-01-04,05:32:31.000,4,11123732,-795,0,1672810350,12919.367142629992,144.5656019099988,54414.09528336001 2023-01-04,05:32:32.000,4,11123760,-795,0,1672810351,12919.259361669996,144.91100928000378,54414.76604688001 2023-01-04,05:32:33.000,4,11123733,-795,0,1672810352,12919.10442653999,145.17887622000126,54415.65341112001 2023-01-04,05:32:34.000,4,11123747,-795,0,1672810353,12919.057272369995,145.60182401999919,54416.512826879996 2023-01-04,05:32:35.000,4,11123737,-675,0,1672810354,12918.98990927,146.2714913700038,54417.407178240006 2023-01-04,05:32:36.000,4,11123732,-795,0,1672810355,12919.0101182,146.92001133000304,54418.11986448001 2023-01-04,05:32:37.000,4,11123712,-795,0,1672810356,12918.747402109999,147.23017305000394,54419.014215840005 2023-01-04,05:32:38.000,4,11123721,-795,0,1672810357,12918.538576499988,147.57558042000164,54419.901580080004 2023-01-04,05:32:39.000,4,11123706,-795,0,1672810358,12918.323014579997,148.00557734999893,54420.68413752001 2023-01-04,05:32:40.000,4,11123755,-795,0,1672810359,12918.248915169992,148.49196731999837,54421.39682376 2023-01-04,05:32:41.000,4,11123730,-795,0,1672810360,12918.114188970001,148.97130815999844,54422.2143168 2023-01-04,05:32:42.000,4,11123721,-795,0,1672810361,12917.79084609,149.50704204000067,54422.78027352 2023-01-04,05:32:43.000,4,11123757,-795,0,1672810362,12917.440557969989,150.01457939999818,54423.47898552 2023-01-04,05:32:44.000,4,11123723,-795,0,1672810363,12917.171105569993,150.39523241999996,54424.310452800004 2023-01-04,05:32:45.000,4,11123708,-795,0,1672810364,12916.79387221,150.70539414000086,54424.94628072001 2023-01-04,05:32:46.000,4,11123720,-795,0,1672810365,12916.62546445999,151.36096322999947,54425.52621168001 2023-01-04,05:32:47.000,4,11123706,-795,0,1672810366,12916.356012059994,152.28439926000283,54425.938451760005 2023-01-04,05:32:48.000,4,11123717,-795,0,1672810367,12915.972042389993,153.26422833000106,54426.776906160005 2023-01-04,05:32:49.000,4,11123744,-795,0,1672810368,12915.51397331,154.21586088000186,54427.58741208001 2023-01-04,05:32:50.000,4,11123736,-795,0,1672810369,12914.874023859993,155.08995300000242,54428.39093088 2023-01-04,05:32:51.000,4,11123736,-795,0,1672810370,12914.21386548,155.94994686000427,54429.21541104001 2023-01-04,05:32:52.000,4,11123743,-795,0,1672810371,12913.520025550002,156.75354768000398,54430.032904080006 2023-01-04,05:32:53.000,4,11123747,-795,0,1672810372,12912.90702133999,157.46550981000473,54430.93424256 2023-01-04,05:32:54.000,4,11123776,-795,0,1672810373,12912.294017129992,158.21271759000228,54431.84955528001 2023-01-04,05:32:55.000,4,11123749,-795,0,1672810374,12911.418296829994,158.86123755000153,54432.53429304 2023-01-04,05:32:56.000,4,11123730,-795,0,1672810375,12910.75813845,159.460413599998,54433.1840952 2023-01-04,05:32:57.000,4,11123741,-795,0,1672810376,12910.421322949995,160.17237572999875,54433.82691024 2023-01-04,05:32:58.000,4,11123781,-795,0,1672810377,12910.185552099989,160.95482916000037,54434.31600864001 2023-01-04,05:32:59.000,4,11123742,-795,0,1672810378,12910.320278299994,161.737282590002,54435.10555320001 2023-01-04,05:33:00.000,4,11123699,-795,0,1672810379,12910.845710479996,162.6889151400028,54435.91605912 2023-01-04,05:33:01.000,4,11123738,-795,0,1672810380,12911.391351589999,163.5912037800008,54436.670668080005 2023-01-04,05:33:02.000,4,11123735,-795,0,1672810381,12911.75511233,164.41595198999858,54437.29950888 2023-01-04,05:33:03.000,4,11123706,-795,0,1672810382,12911.81573912,165.12791411999933,54438.130976160006 2023-01-04,05:33:04.000,4,11123761,-795,0,1672810383,12911.71469447,165.9033184200016,54438.8087268 2023-01-04,05:33:05.000,4,11123722,-795,0,1672810384,12911.822475429995,166.7421648899981,54439.59128424001 2023-01-04,05:33:06.000,4,11123742,-795,0,1672810385,12911.75511233,167.62330613999802,54440.19916368 2023-01-04,05:33:07.000,4,11123747,-795,0,1672810386,12911.681012919995,168.3987104400003,54440.82800448 2023-01-04,05:33:08.000,4,11123747,-795,0,1672810387,12911.71469447,169.0683777900049,54441.484793760006 2023-01-04,05:33:09.000,4,11123761,-795,0,1672810388,12911.741639709995,169.73099601000285,54442.29529968001 2023-01-04,05:33:10.000,4,11123728,-795,0,1672810389,12911.56649564999,170.38656510000146,54442.973050320004 2023-01-04,05:33:11.000,4,11123734,-795,0,1672810390,12911.202734910003,171.09147810000286,54443.70669792001 2023-01-04,05:33:12.000,4,11123739,-795,0,1672810391,12911.014118229992,171.75409632000083,54444.32855160001 2023-01-04,05:33:13.000,4,11123762,-795,0,1672810392,12910.812028929991,172.4167145399988,54444.936431040005 2023-01-04,05:33:14.000,4,11123780,-795,0,1672810393,12910.61667594,173.1498240600049,54445.607194560005 2023-01-04,05:33:15.000,4,11123767,-795,0,1672810394,12910.603203319995,174.03096531000483,54446.50154592 2023-01-04,05:33:16.000,4,11123719,-795,0,1672810395,12910.562785459995,175.0883348100033,54447.08846400001 2023-01-04,05:33:17.000,4,11123736,-795,0,1672810396,12910.771611069991,176.0893112699996,54447.78018888001 2023-01-04,05:33:18.000,4,11123751,-795,0,1672810397,12911.061272400002,177.24536859000364,54448.39505544 2023-01-04,05:33:19.000,4,11123754,-795,0,1672810398,12911.270098009998,178.40847503999976,54449.20556136 2023-01-04,05:33:20.000,4,11123741,-795,0,1672810399,12911.519341479994,179.79010451999784,54449.98113168 2023-01-04,05:33:21.000,4,11123746,-795,0,1672810400,12911.923520079996,181.1223900900004,54450.87548304001 2023-01-04,05:33:22.000,4,11123717,-795,0,1672810401,12912.118873070001,182.54631435000192,54451.65105336 2023-01-04,05:33:23.000,4,11123745,-795,0,1672810402,12912.246862959997,183.88564905000385,54452.55239184001 2023-01-04,05:33:24.000,4,11123722,-795,0,1672810403,12912.671250489999,185.31662244000472,54453.7611636 2023-01-04,05:33:25.000,4,11123790,-795,0,1672810404,12912.95417551,186.68415366000409,54454.85814144 2023-01-04,05:33:26.000,4,11123730,-795,0,1672810405,12912.94743919999,188.17152008999983,54455.836338240006 2023-01-04,05:33:27.000,4,11123734,-795,0,1672810406,12912.731877279999,189.48265827000432,54456.87741912 2023-01-04,05:33:28.000,4,11123752,-795,0,1672810407,12912.320962370002,190.79379645000154,54457.70189928001 2023-01-04,05:33:29.000,4,11123761,-795,0,1672810408,12911.862893289996,191.8652642099987,54458.84079984 2023-01-04,05:33:30.000,4,11123755,-795,0,1672810409,12911.283570629988,192.56312808000075,54459.81200952001 2023-01-04,05:33:31.000,4,11123709,-795,0,1672810410,12910.798556310001,192.8027985000008,54460.678412400004 2023-01-04,05:33:32.000,4,11123722,-795,0,1672810411,12910.55604915,193.14115673999913,54461.35616304 2023-01-04,05:33:33.000,4,11123753,-795,0,1672810412,12910.48868604999,193.7685293100003,54462.05487504 2023-01-04,05:33:34.000,4,11123715,-795,0,1672810413,12910.225969959989,194.83999707000476,54462.49506360001 2023-01-04,05:33:35.000,4,11123729,-795,0,1672810414,12909.949781249998,196.13703699000325,54463.01211048 2023-01-04,05:33:36.000,4,11123736,-795,0,1672810415,12909.680328850001,197.50456821000262,54463.53614448 2023-01-04,05:33:37.000,4,11123687,-795,0,1672810416,12909.47150323999,198.77341161000368,54463.983320160005 2023-01-04,05:33:38.000,4,11123753,-795,0,1672810417,12909.06732463999,199.88717415000428,54464.26280496001 2023-01-04,05:33:39.000,4,11123715,-795,0,1672810418,12908.784399620003,200.69782410000334,54464.702993520004 2023-01-04,05:33:40.000,4,11123724,-795,0,1672810419,12908.494738289992,201.6071618700007,54465.324847200005 2023-01-04,05:33:41.000,4,11123750,-795,0,1672810420,12908.15118647999,202.50240137999936,54465.64625472 2023-01-04,05:33:42.000,4,11123726,-795,0,1672810421,12907.544918580003,203.397640889998,54465.89080392001 2023-01-04,05:33:43.000,4,11123708,-795,0,1672810422,12906.864551269995,204.2012417099977,54466.2681084 2023-01-04,05:33:44.000,4,11123733,-795,0,1672810423,12906.103348240002,204.96254775000125,54466.547593200004 2023-01-04,05:33:45.000,4,11123738,-795,0,1672810424,12905.402771999994,205.68860814000072,54466.75720680001 2023-01-04,05:33:46.000,4,11123721,-795,0,1672810425,12904.836921959992,206.61909330000344,54466.84105224 2023-01-04,05:33:47.000,4,11123727,-795,0,1672810426,12904.41927074,207.69056106000062,54466.95983328 2023-01-04,05:33:48.000,4,11123705,-795,0,1672810427,12904.089191549989,208.73383230000036,54467.30918928001 2023-01-04,05:33:49.000,4,11123697,-795,0,1672810428,12903.590704609996,209.53743312000006,54467.44194456 2023-01-04,05:33:50.000,4,11123730,-795,0,1672810429,12903.09221766999,210.1507074300025,54467.37906048001 2023-01-04,05:33:51.000,4,11123733,-795,0,1672810430,12902.741929549993,210.77808000000368,54467.47688016001 2023-01-04,05:33:52.000,4,11123737,-795,0,1672810431,12902.492686079997,211.70151602999977,54467.27425368 2023-01-04,05:33:53.000,4,11123738,-795,0,1672810432,12902.337750949991,212.51216597999883,54467.4209832 2023-01-04,05:33:54.000,4,11123732,-795,0,1672810433,12902.108716409995,213.29461941000045,54467.51880288 2023-01-04,05:33:55.000,4,11123761,-795,0,1672810434,12901.75169197999,214.20395717999781,54467.602648320004 2023-01-04,05:33:56.000,4,11123786,-795,0,1672810435,12901.313831829997,215.2683758100029,54467.58867408 2023-01-04,05:33:57.000,4,11123760,-795,0,1672810436,12900.768190719995,216.41033487000095,54467.65155816 2023-01-04,05:33:58.000,4,11123758,-795,0,1672810437,12900.316857949998,217.50295002000348,54467.68649376 2023-01-04,05:33:59.000,4,11123702,-795,0,1672810438,12899.78468946,218.36294387999806,54467.65155816 2023-01-04,05:34:00.000,4,11123771,-795,0,1672810439,12899.292938829989,219.22998686999927,54467.59566120001 2023-01-04,05:34:01.000,4,11123731,-795,0,1672810440,12898.895496539997,219.829162920003,54467.60963544 2023-01-04,05:34:02.000,4,11123722,-795,0,1672810441,12898.44416377,220.52702678999776,54467.41399608 2023-01-04,05:34:03.000,4,11123723,-795,0,1672810442,12898.11408457999,221.15439935999893,54467.37906048001 2023-01-04,05:34:04.000,4,11123706,-795,0,1672810443,12897.932204209988,221.67603498000244,54467.47688016001 2023-01-04,05:34:05.000,4,11123751,-795,0,1672810444,12897.891786349988,222.1130810399991,54467.434957440004 2023-01-04,05:34:06.000,4,11123770,-795,0,1672810445,12898.033248859989,222.65586405000067,54467.434957440004 2023-01-04,05:34:07.000,4,11123736,-795,0,1672810446,12898.28249233,223.2268435799997,54467.20438248 2023-01-04,05:34:08.000,4,11123733,-795,0,1672810447,12898.58562628,223.6850370300017,54467.34412488 2023-01-04,05:34:09.000,4,11123732,-795,0,1672810448,12898.969595950002,224.29831134000415,54467.35809912001 2023-01-04,05:34:10.000,4,11123767,-795,0,1672810449,12899.232312039989,225.18650172000343,54467.351112 2023-01-04,05:34:11.000,4,11123754,-795,0,1672810450,12899.47481919999,226.25092035000125,54467.2463052 2023-01-04,05:34:12.000,4,11123760,-795,0,1672810451,12899.35356561999,227.28009333000227,54467.06464008001 2023-01-04,05:34:13.000,4,11123741,-795,0,1672810452,12899.036959049998,227.98500633000367,54466.9668204 2023-01-04,05:34:14.000,4,11123751,-795,0,1672810453,12898.700143549991,228.5066419499999,54467.00874312 2023-01-04,05:34:15.000,4,11123743,-795,0,1672810454,12898.50479056,228.78860715000337,54466.89694920001 2023-01-04,05:34:16.000,4,11123716,-795,0,1672810455,12898.50479056,229.112867130003,54466.82707800001 2023-01-04,05:34:17.000,4,11123737,-795,0,1672810456,12898.4643727,229.59925710000243,54466.35195384001 2023-01-04,05:34:18.000,4,11123754,-795,0,1672810457,12898.52499949,230.34646487999998,54466.379902320004 2023-01-04,05:34:19.000,4,11123783,-795,0,1672810458,12898.679934619991,231.26285178000398,54466.36592808 2023-01-04,05:34:30.000,4,11123747,-795,0,1672810469,12899.76448053,242.1185119799993,54465.30388584 2023-01-04,05:34:31.000,4,11123717,-795,0,1672810470,12899.61628170999,242.85867063000478,54465.01042680001 2023-01-04,05:34:32.000,4,11123741,-795,0,1672810471,12899.50176444,243.66932058000384,54465.08029800001 2023-01-04,05:34:33.000,4,11123753,-795,0,1672810472,12899.40071979,244.5434127000044,54465.22004040001 2023-01-04,05:34:34.000,4,11123722,-795,0,1672810473,12899.346829309994,245.57258567999816,54465.227027520006 2023-01-04,05:34:35.000,4,11123705,-795,0,1672810474,12899.346829309994,246.6792990899994,54465.087285120004 2023-01-04,05:34:36.000,4,11123769,-795,0,1672810475,12899.53544598999,247.7437177200045,54465.22004040001 2023-01-04,05:34:37.000,4,11123725,-795,0,1672810476,12899.946360900001,248.63895723000314,54465.1152336 2023-01-04,05:34:38.000,4,11123744,-795,0,1672810477,12900.61325558999,249.46370544000092,54465.43664112001 2023-01-04,05:34:39.000,4,11123721,-795,0,1672810478,12901.138687769992,250.38009233999765,54465.46458960001 2023-01-04,05:34:40.000,4,11123739,-795,0,1672810479,12901.603493159993,251.3669705400025,54465.47856384 2023-01-04,05:34:41.000,4,11123770,-795,0,1672810480,12902.209761059996,252.48778221000248,54465.5693964 2023-01-04,05:34:42.000,4,11123717,-795,0,1672810481,12902.842974199993,253.78482213000098,54465.611319120006 2023-01-04,05:34:43.000,4,11123725,-795,0,1672810482,12903.40208793,254.94792858000437,54465.86285544 2023-01-04,05:34:44.000,4,11123722,-795,0,1672810483,12903.550286749996,255.85021722000238,54466.13535312001 2023-01-04,05:34:45.000,4,11123744,-795,0,1672810484,12903.26062542,256.21677197999816,54466.21919856 2023-01-04,05:34:46.000,4,11123735,-795,0,1672810485,12902.997909329999,256.3225089300031,54466.24714704 2023-01-04,05:34:47.000,4,11123725,-795,0,1672810486,12902.997909329999,256.44939326999884,54466.065481920006 2023-01-04,05:34:48.000,4,11123730,-795,0,1672810487,12903.327988519995,256.7172602100036,54466.14234024 2023-01-04,05:34:49.000,4,11123730,-795,0,1672810488,12903.839948079993,257.19660105000366,54466.163301600005 2023-01-04,05:34:50.000,4,11123725,-795,0,1672810489,12904.345171329995,258.0283983900008,54466.20522432001 2023-01-04,05:34:51.000,4,11123739,-795,0,1672810490,12904.53378800999,258.8531465999986,54466.07945616 2023-01-04,05:34:52.000,4,11123732,-795,0,1672810491,12904.4596886,259.4593717800017,54465.86285544 2023-01-04,05:34:53.000,4,11123733,-795,0,1672810492,12904.365380259995,259.92461436000303,54465.77202288001 2023-01-04,05:34:54.000,4,11123737,-795,0,1672810493,12904.264335609994,260.460348239998,54465.69516456 2023-01-04,05:34:55.000,4,11123743,-795,0,1672810494,12904.203708819994,260.8973943000019,54465.54843504 2023-01-04,05:34:56.000,4,11123812,-795,0,1672810495,12904.089191549989,261.38378427000134,54465.2899116 2023-01-04,05:34:57.000,4,11123741,-795,0,1672810496,12904.136345719999,261.97591118999844,54465.087285120004 2023-01-04,05:34:58.000,4,11123773,-795,0,1672810497,12904.446215979995,262.48344855000323,54464.74491624001 2023-01-04,05:34:59.000,4,11123718,-795,0,1672810498,12904.884076130002,262.9204946099999,54464.437482960006 2023-01-04,05:35:00.000,4,11123715,-795,0,1672810499,12905.261309489993,263.25180371999886,54464.367611760004 2023-01-04,05:35:01.000,4,11123724,-795,0,1672810500,12905.321936279994,263.6536041299987,54463.96934592 2023-01-04,05:35:02.000,4,11123731,-795,0,1672810501,12905.200682699993,264.2175345299984,54463.550118720006 2023-01-04,05:35:03.000,4,11123702,-795,0,1672810502,12905.193946389998,264.8167105800021,54463.13089152 2023-01-04,05:35:04.000,4,11123743,-795,0,1672810503,12904.890812439997,265.2608057699981,54462.64878024 2023-01-04,05:35:05.000,4,11123740,-795,0,1672810504,12904.35864395,265.56391835999966,54462.208591680006 2023-01-04,05:35:06.000,4,11123710,-795,0,1672810505,12903.523341510001,265.71195009000076,54461.54481528 2023-01-04,05:35:07.000,4,11123763,-795,0,1672810506,12902.634148589997,265.79653965000034,54460.88103888 2023-01-04,05:35:08.000,4,11123745,-795,0,1672810507,12901.778637219999,265.8035887799997,54460.45482456001 2023-01-04,05:35:09.000,4,11123724,-795,0,1672810508,12900.94333478,265.51457445000415,54459.88188072001 2023-01-04,05:35:10.000,4,11123733,-795,0,1672810509,12900.121504959992,265.10572490999766,54459.315924 2023-01-04,05:35:11.000,4,11123738,-795,0,1672810510,12899.771216839996,264.6898262399991,54458.65913472001 2023-01-04,05:35:12.000,4,11123723,-795,0,1672810511,12899.872261489996,264.33736974000203,54457.87657728 2023-01-04,05:35:13.000,4,11123697,-795,0,1672810512,12900.370748429988,264.2386819200037,54457.40844024 2023-01-04,05:35:14.000,4,11123743,-795,0,1672810513,12900.357275809998,264.2950749599986,54456.870432 2023-01-04,05:35:15.000,4,11123753,-795,0,1672810514,12899.818371009991,264.56294190000335,54456.21364272001 2023-01-04,05:35:16.000,4,11123739,-795,0,1672810515,12899.111058459988,264.9013001400017,54455.55685344 2023-01-04,05:35:17.000,4,11123774,-795,0,1672810516,12898.551944729996,265.21851099000196,54454.95596112 2023-01-04,05:35:18.000,4,11123728,-715,0,1672810517,12898.161238749999,265.4722796700007,54454.257249120004 2023-01-04,05:35:19.000,4,11123697,-795,0,1672810518,12897.682960739992,265.7471957400048,54453.6214212 2023-01-04,05:35:20.000,4,11123690,-795,0,1672810519,12897.27878213999,266.0996522400019,54453.39783336 2023-01-04,05:35:21.000,4,11123706,-795,0,1672810520,12896.551260660002,266.51555091000046,54452.76200544001 2023-01-04,05:35:22.000,4,11123745,-795,0,1672810521,12895.79679393999,266.82571263000136,54452.23797144001 2023-01-04,05:35:23.000,4,11123772,-795,0,1672810522,12895.156844489997,267.0512847900027,54451.68598896001 2023-01-04,05:35:24.000,4,11123740,-795,0,1672810523,12894.75940219999,267.3262008599995,54451.33663296 2023-01-04,05:35:25.000,4,11123742,-795,0,1672810524,12894.56404921,267.61521519000235,54451.00823832 2023-01-04,05:35:26.000,4,11123731,-795,0,1672810525,12894.328278359993,267.7843943100015,54450.44926872 2023-01-04,05:35:27.000,4,11123676,-795,0,1672810526,12894.065562269992,267.86193474000174,54449.86933776001 2023-01-04,05:35:28.000,4,11123710,-795,0,1672810527,12893.796109869996,267.77734518000216,54449.20556136 2023-01-04,05:35:29.000,4,11123655,-795,0,1672810528,12893.553602709995,267.6857064900032,54448.69550160001 2023-01-04,05:35:30.000,4,11123738,-795,0,1672810529,12893.196578279989,267.6857064900032,54448.32518424 2023-01-04,05:35:31.000,4,11123768,-795,0,1672810530,12892.52968359,267.81259082999895,54447.738266160006 2023-01-04,05:35:32.000,4,11123713,-795,0,1672810531,12891.802162109998,267.89718038999854,54447.06051552001 2023-01-04,05:35:33.000,4,11123738,-795,0,1672810532,12891.195894209995,267.9535734300007,54446.47359744 2023-01-04,05:35:34.000,4,11123705,-795,0,1672810533,12890.704143579998,268.179145590002,54445.991486160005 2023-01-04,05:35:35.000,4,11123620,-795,0,1672810534,12890.266283429992,268.4399634000001,54445.28578704 2023-01-04,05:35:36.000,4,11123727,-795,0,1672810535,12889.76106017999,268.67963382000016,54444.63598488 2023-01-04,05:35:37.000,4,11123695,-795,0,1672810536,12889.282782169998,268.74307599000167,54443.82547896001 2023-01-04,05:35:38.000,4,11123722,-795,0,1672810537,12889.006593459992,268.56684774000314,54443.14772832 2023-01-04,05:35:39.000,4,11123723,-795,0,1672810538,12888.79103154,268.29193166999903,54442.66561704 2023-01-04,05:35:40.000,4,11123739,-795,0,1672810539,12888.6293601,267.7914434400009,54442.09966032 2023-01-04,05:35:41.000,4,11123733,-795,0,1672810540,12888.245390429998,267.1993165200038,54441.3939612 2023-01-04,05:35:42.000,4,11123778,-795,0,1672810541,12887.996146960002,266.61423872999876,54440.695249200005 2023-01-04,05:35:43.000,4,11123688,-795,0,1672810542,12888.029828509993,266.21948744999827,54439.98256296 2023-01-04,05:35:44.000,4,11123754,-795,0,1672810543,12888.178027329988,266.02211181000166,54439.402632000005 2023-01-04,05:35:45.000,4,11123724,-795,0,1672810544,12888.272335669993,265.89522746999864,54438.745842719996 2023-01-04,05:35:46.000,4,11123727,-795,0,1672810545,12888.198236259988,265.90932573000464,54438.012195120005 2023-01-04,05:35:47.000,4,11123743,-795,0,1672810546,12888.191499949993,266.08555398000317,54437.4462384 2023-01-04,05:35:48.000,4,11123781,-795,0,1672810547,12888.407061869999,266.19129093000083,54437.08989528 2023-01-04,05:35:49.000,4,11123770,-795,0,1672810548,12888.60915117,266.3957157000041,54436.53092568 2023-01-04,05:35:50.000,4,11123735,-795,0,1672810549,12888.48789759,266.6424352500035,54435.99291744001 2023-01-04,05:35:51.000,4,11123671,-795,0,1672810550,12888.184763639998,267.1429234800016,54435.44093496001 2023-01-04,05:35:52.000,4,11123754,-795,0,1672810551,12887.666067769991,267.5588221500002,54434.77017144001 2023-01-04,05:35:53.000,4,11123711,-795,0,1672810552,12887.187789759999,267.847836480003,54434.37889272 2023-01-04,05:35:54.000,4,11123702,-795,0,1672810553,12886.749929609992,267.82668908999767,54434.07145944 2023-01-04,05:35:55.000,4,11123713,-795,0,1672810554,12886.480477209996,267.8196399599983,54433.582361040004 2023-01-04,05:35:56.000,4,11123687,-795,0,1672810555,12886.628676029992,267.86193474000174,54433.267940640006 2023-01-04,05:35:57.000,4,11123730,-795,0,1672810556,12886.783611159997,268.0311138600009,54432.932558880006 2023-01-04,05:35:58.000,4,11123773,-795,0,1672810557,12886.904864739998,268.1157034200005,54432.77884224 2023-01-04,05:35:59.000,4,11123682,-795,0,1672810558,12886.729720679992,268.17209646000265,54432.33865368 2023-01-04,05:36:00.000,4,11123770,-795,0,1672810559,12886.24470635999,268.052261249999,54431.91243936 2023-01-04,05:36:01.000,4,11123792,-795,0,1672810560,12885.537393810002,267.8548856100024,54431.49321216001 2023-01-04,05:36:02.000,4,11123777,-795,0,1672810561,12884.76271815999,267.5235765000034,54430.91328120001 2023-01-04,05:36:03.000,4,11123722,-795,0,1672810562,12884.03519668,267.26980782000464,54430.515015360004 2023-01-04,05:36:04.000,4,11123732,-795,0,1672810563,12883.536709739994,267.07243218000076,54430.20758208 2023-01-04,05:36:05.000,4,11123746,-795,0,1672810564,12883.267257339998,266.8821056700035,54429.746432160005 2023-01-04,05:36:06.000,4,11123797,-795,0,1672810565,12883.226839479998,266.8327617600007,54429.18746256001 2023-01-04,05:36:07.000,4,11123672,-795,0,1672810566,12883.166212689997,266.8680074100048,54428.48176344 2023-01-04,05:36:08.000,4,11123695,-795,0,1672810567,12883.011277559992,267.0512847900027,54428.19529152 2023-01-04,05:36:09.000,4,11123747,-795,0,1672810568,12882.64751681999,267.00899000999925,54427.72715448001 2023-01-04,05:36:10.000,4,11123744,-795,0,1672810569,12882.283756079989,266.9807934900018,54427.18914624 2023-01-04,05:36:11.000,4,11123677,-795,0,1672810570,12881.953676889992,266.9384987099984,54426.63716376 2023-01-04,05:36:12.000,4,11123731,-795,0,1672810571,12881.670751869991,266.76227045999985,54426.301782 2023-01-04,05:36:13.000,4,11123756,-795,0,1672810572,12881.280045889995,266.43801048000023,54425.82665784 2023-01-04,05:36:14.000,4,11123709,-795,0,1672810573,12881.003857179989,266.05735745999846,54425.5331988 2023-01-04,05:36:15.000,4,11123719,-795,0,1672810574,12880.801767880002,265.63440966000053,54425.08602312 2023-01-04,05:36:16.000,4,11123733,-795,0,1672810575,12880.768086329997,265.1903144700045,54424.68775728001 2023-01-04,05:36:17.000,4,11123705,-795,0,1672810576,12880.646832749997,264.90834927000105,54424.19167176 2023-01-04,05:36:18.000,4,11123711,-795,0,1672810577,12880.424534519996,264.64753146000294,54423.77943168001 2023-01-04,05:36:19.000,4,11123745,-795,0,1672810578,12880.19549998,264.47835234000377,54423.46501128001 2023-01-04,05:36:20.000,4,11123718,-795,0,1672810579,12880.05403747,264.33736974000203,54423.03180984001 2023-01-04,05:36:21.000,4,11123744,-795,0,1672810580,12880.09445533,264.25278018000245,54423.00386136 2023-01-04,05:36:22.000,4,11123697,-795,0,1672810581,12880.000146989994,264.1470432300048,54422.633544000004 2023-01-04,05:36:23.000,4,11123647,-795,0,1672810582,12880.0742464,264.02015889000177,54422.37502056 2023-01-04,05:36:24.000,4,11123721,-795,0,1672810583,12879.952992819999,263.9285202000028,54422.0396388 2023-01-04,05:36:25.000,4,11123743,-795,0,1672810584,12879.952992819999,263.77343934000237,54421.767141120006 2023-01-04,05:36:26.000,4,11123718,-795,0,1672810585,12879.899102339994,263.7381936899983,54421.31996544 2023-01-04,05:36:27.000,4,11123755,-795,0,1672810586,12879.885629719989,263.70999717000086,54421.11035184 2023-01-04,05:36:28.000,4,11123756,-795,0,1672810587,12879.717221969993,263.75934108000365,54420.977596560006 2023-01-04,05:36:29.000,4,11123740,-795,0,1672810588,12879.427560639997,263.67475152000407,54420.740034480004 2023-01-04,05:36:30.000,4,11123725,-795,0,1672810589,12879.144635619996,263.52671979000297,54420.5024724 2023-01-04,05:36:31.000,4,11123663,-795,0,1672810590,12879.01664573,263.23770546000014,54420.11119368001 2023-01-04,05:36:32.000,4,11123774,-795,0,1672810591,12878.94928262999,262.737217230002,54419.74087632 2023-01-04,05:36:33.000,4,11123694,-795,0,1672810592,12879.104217759996,262.26492552000127,54419.50331424 2023-01-04,05:36:34.000,4,11123724,-795,0,1672810593,12879.1985261,261.95476380000036,54419.35658472 2023-01-04,05:36:35.000,4,11123753,-795,0,1672810594,12879.252416579991,261.8490268500027,54419.0002416 2023-01-04,05:36:36.000,4,11123730,-795,0,1672810595,12879.218735030001,261.7714864200025,54418.748705280006 2023-01-04,05:36:37.000,4,11123690,-795,0,1672810596,12879.171580859991,261.64460207999946,54418.53210456001 2023-01-04,05:36:38.000,4,11123738,-795,0,1672810597,12879.09748145,261.4683738300009,54418.48319472001 2023-01-04,05:36:39.000,4,11123673,-795,0,1672810598,12879.11769038,261.2639490599977,54418.33646520001 2023-01-04,05:36:40.000,4,11123756,-795,0,1672810599,12879.488187429997,261.1018190699979,54418.18274856 2023-01-04,05:36:41.000,4,11123745,-795,0,1672810600,12880.09445533,260.9819838600015,54418.11287736 2023-01-04,05:36:42.000,4,11123752,-795,0,1672810601,12880.761350020002,260.84100125999976,54417.840379680005 2023-01-04,05:36:43.000,4,11123768,-795,0,1672810602,12881.630334009991,260.72821518000273,54417.74954712 2023-01-04,05:36:44.000,4,11123710,-795,0,1672810603,12882.41174597,260.76346082999953,54417.69365016001 2023-01-04,05:36:45.000,4,11123751,-795,0,1672810604,12883.334620439993,260.93968907999806,54417.81941832 2023-01-04,05:36:46.000,4,11123771,-715,0,1672810605,12884.142977639996,261.1793594999981,54417.7774956 2023-01-04,05:36:47.000,4,11123679,-795,0,1672810606,12884.796399709994,261.5882090400046,54417.64474032001 2023-01-04,05:36:48.000,4,11123773,-795,0,1672810607,12885.18710568999,262.03935335999995,54417.53993352 2023-01-04,05:36:49.000,4,11123719,-795,0,1672810608,12885.463294399997,262.49754681000195,54417.393204 2023-01-04,05:36:50.000,4,11123702,-795,0,1672810609,12885.759692039988,262.95574026000395,54417.48403656 2023-01-04,05:36:51.000,4,11123764,-795,0,1672810610,12886.08303491999,263.4068845799993,54417.504997920005 2023-01-04,05:36:52.000,4,11123749,-795,0,1672810611,12886.399641489996,263.79458673000045,54417.49801080001 2023-01-04,05:36:53.000,4,11123684,-795,0,1672810612,12886.810556399992,264.02015889000177,54417.504997920005 2023-01-04,05:36:54.000,4,11123743,-795,0,1672810613,12887.44376953999,264.18933801000094,54417.67967592 2023-01-04,05:36:55.000,4,11123665,-795,0,1672810614,12888.097191610002,264.2950749599986,54417.6377532 2023-01-04,05:36:56.000,4,11123748,-795,0,1672810615,12888.656305339995,264.49949973000184,54417.6028176 2023-01-04,05:36:57.000,4,11123722,-795,0,1672810616,12889.073956560002,264.78146492999804,54417.456088080005 2023-01-04,05:36:58.000,4,11123736,-795,0,1672810617,12889.437717299988,265.1339214300024,54417.386216880004 2023-01-04,05:36:59.000,4,11123743,-795,0,1672810618,12889.909259,265.3806409800018,54417.51198504 2023-01-04,05:37:00.000,4,11123739,-795,0,1672810619,12890.441427489997,265.38769011000113,54417.54692064001 2023-01-04,05:37:01.000,4,11123717,-795,0,1672810620,12890.872551329994,265.1903144700045,54417.49102368 2023-01-04,05:37:02.000,4,11123735,-795,0,1672810621,12891.276729929996,264.69687536999845,54417.407178240006 2023-01-04,05:37:03.000,4,11123659,-795,0,1672810622,12891.842579969998,264.2598293100018,54417.51198504 2023-01-04,05:37:04.000,4,11123760,-795,0,1672810623,12892.751981820002,264.0765519300039,54417.56089488 2023-01-04,05:37:05.000,4,11123707,-795,0,1672810624,12893.850000350001,264.20343626999966,54417.7076244 2023-01-04,05:37:06.000,4,11123744,-795,0,1672810625,12894.974964119996,264.5911384200008,54417.58884336 2023-01-04,05:37:07.000,4,11123707,-795,0,1672810626,12895.93825644999,265.14097056000173,54417.66570168001 2023-01-04,05:37:08.000,4,11123728,-755,0,1672810627,12896.706195789993,265.5075253200048,54417.98012208001 2023-01-04,05:37:09.000,4,11123755,-795,0,1672810628,12896.941966639999,265.6908027000027,54418.09890312001 2023-01-04,05:37:10.000,4,11123750,-795,0,1672810629,12896.948702949994,265.6696553100046,54418.175761440005 2023-01-04,05:37:11.000,4,11123695,-795,0,1672810630,12896.95543925999,265.5921148800044,54418.245632640006 2023-01-04,05:37:12.000,4,11123725,-795,0,1672810631,12897.21815534999,265.4722796700007,54418.21069704 2023-01-04,05:37:13.000,4,11123710,-795,0,1672810632,12897.723378599992,265.3806409800018,54418.343452320005 2023-01-04,05:37:14.000,4,11123734,-795,0,1672810633,12898.390273289995,265.23965838000004,54418.629924240005 2023-01-04,05:37:15.000,4,11123723,-795,0,1672810634,12899.164948939993,265.0211353499981,54418.76267952 2023-01-04,05:37:16.000,4,11123732,-795,0,1672810635,12899.966569830001,264.79556319000403,54418.78364088 2023-01-04,05:37:17.000,4,11123712,-795,0,1672810636,12900.69409130999,264.43605756000034,54419.09107416 2023-01-04,05:37:18.000,4,11123731,-795,0,1672810637,12901.125215150001,264.0624536699979,54419.3845332 2023-01-04,05:37:19.000,4,11123670,-795,0,1672810638,12901.509184819988,263.73114455999894,54419.46139152001 2023-01-04,05:37:20.000,4,11123733,-795,0,1672810639,12901.906627109995,263.5760636999985,54419.55921120001 2023-01-04,05:37:21.000,4,11123743,-795,0,1672810640,12902.03461699999,263.5055724000049,54419.62908240001 2023-01-04,05:37:22.000,4,11123755,-795,0,1672810641,12902.445531910002,263.3927863200006,54419.6989536 2023-01-04,05:37:23.000,4,11123732,-795,0,1672810642,12902.607203350002,263.20245981000335,54419.81773464 2023-01-04,05:37:24.000,4,11123701,-795,0,1672810643,12902.768874789988,262.92754373999924,54420.11119368001 2023-01-04,05:37:25.000,4,11123767,-795,0,1672810644,12902.782347409993,262.65967680000176,54420.21600048 2023-01-04,05:37:26.000,4,11123702,-795,0,1672810645,12902.741929549993,262.48344855000323,54420.27189744 2023-01-04,05:37:27.000,4,11123697,-795,0,1672810646,12902.782347409993,262.39885899000365,54420.14612928 2023-01-04,05:37:28.000,4,11123683,-795,0,1672810647,12902.917073609999,262.34951508000086,54420.27189744 2023-01-04,05:37:29.000,4,11123738,-795,0,1672810648,12902.957491469999,262.23672900000383,54420.41862696001 2023-01-04,05:37:30.000,4,11123754,-795,0,1672810649,12902.890128369989,262.1803359600017,54420.306833040006 2023-01-04,05:37:31.000,4,11123744,-795,0,1672810650,12902.728456929988,262.08869727000274,54420.43958832 2023-01-04,05:37:32.000,4,11123735,-795,0,1672810651,12902.566785490002,261.8631251100014,54420.37670424001 2023-01-04,05:37:33.000,4,11123734,-795,0,1672810652,12902.499422389992,261.59525817000394,54420.41163984 2023-01-04,05:37:34.000,4,11123716,-795,0,1672810653,12902.432059289997,261.22165428000153,54420.1531164 2023-01-04,05:37:35.000,4,11123655,-795,0,1672810654,12902.405114050001,260.90444343000127,54420.32779440001 2023-01-04,05:37:36.000,4,11123753,-795,0,1672810655,12902.384905120001,260.49559389000206,54420.20202624 2023-01-04,05:37:37.000,4,11123670,-795,0,1672810656,12902.18281582,260.2277269500046,54420.069270960004 2023-01-04,05:37:38.000,4,11123742,-795,0,1672810657,12901.85273662999,260.016253050002,54419.93651568 2023-01-04,05:37:39.000,4,11123699,-795,0,1672810658,12901.232996109997,259.8047791499994,54419.838696 2023-01-04,05:37:40.000,4,11123717,-795,0,1672810659,12900.747981789995,259.4734700400004,54419.86664448 2023-01-04,05:37:41.000,4,11123744,-795,0,1672810660,12900.283176399993,259.0928170199986,54419.684979360005 2023-01-04,05:37:42.000,4,11123739,-795,0,1672810661,12899.838579939991,258.7474096500009,54419.48235288 2023-01-04,05:37:43.000,4,11123681,-795,0,1672810662,12899.46134658,258.39495315000386,54419.35658472 2023-01-04,05:37:44.000,4,11123804,-795,0,1672810663,12899.104322149993,258.14823360000446,54419.2098552 2023-01-04,05:37:45.000,4,11123779,-795,0,1672810664,12898.828133440002,257.866268400001,54419.063125680004 2023-01-04,05:37:46.000,4,11123696,-795,0,1672810665,12898.659725689991,257.534959290002,54418.8255636 2023-01-04,05:37:47.000,4,11123777,-795,0,1672810666,12898.390273289995,257.2600432199979,54418.73473104 2023-01-04,05:37:48.000,4,11123750,-795,0,1672810667,12898.147766129994,256.9569306300036,54418.70678256 2023-01-04,05:37:49.000,4,11123707,-795,0,1672810668,12897.938940519998,256.745456730001,54418.581014400006 2023-01-04,05:37:50.000,4,11123752,-795,0,1672810669,12897.790741700002,256.59742499999993,54418.38537504001 2023-01-04,05:37:51.000,4,11123721,-795,0,1672810670,12897.696433359997,256.41414762000204,54418.224671280004 2023-01-04,05:37:52.000,4,11123721,-795,0,1672810671,12897.40677203,256.08283851000306,54417.86832816 2023-01-04,05:37:53.000,4,11123687,-795,0,1672810672,12897.07669283999,255.82202069999767,54417.854353919996 2023-01-04,05:37:54.000,4,11123711,-795,0,1672810673,12896.746613649993,255.5541537600002,54417.72858576 2023-01-04,05:37:55.000,4,11123732,-795,0,1672810674,12896.322226119992,255.47661332999996,54417.840379680005 2023-01-04,05:37:56.000,4,11123764,-795,0,1672810675,12895.870893349995,255.42726942000445,54417.71461152001 2023-01-04,05:37:57.000,4,11123732,-795,0,1672810676,12895.426296889993,255.49776071999804,54417.56089488 2023-01-04,05:37:58.000,4,11123744,-795,0,1672810677,12895.102954009992,255.4343185500038,54417.44211384 2023-01-04,05:37:59.000,4,11123709,-795,0,1672810678,12894.974964119996,255.41317115999846,54417.49102368 2023-01-04,05:38:00.000,4,11123765,-795,0,1672810679,12894.961491499991,255.35677812000358,54417.4630752 2023-01-04,05:38:01.000,4,11123716,-795,0,1672810680,12894.934546259996,255.46251507000125,54417.42115248 2023-01-04,05:38:02.000,4,11123734,-795,0,1672810681,12894.79982005999,255.5189081100034,54417.239487360006 2023-01-04,05:38:03.000,4,11123735,-795,0,1672810682,12894.57752182999,255.54710463000083,54417.26743584 2023-01-04,05:38:04.000,4,11123699,-795,0,1672810683,12894.281124189998,255.32858159999887,54417.19756464 2023-01-04,05:38:05.000,4,11123753,-795,0,1672810684,12894.065562269992,255.2087463900025,54417.24647448 2023-01-04,05:38:06.000,4,11123699,-795,0,1672810685,12893.796109869996,255.20169726000313,54417.218526000004 2023-01-04,05:38:07.000,4,11123659,-795,0,1672810686,12893.47950329999,255.272188560004,54417.06480936001 2023-01-04,05:38:08.000,4,11123739,-795,0,1672810687,12893.210050899994,255.3074342100008,54417.050835120004 2023-01-04,05:38:09.000,4,11123719,-795,0,1672810688,12892.974280050003,255.39202377000038,54417.050835120004 2023-01-04,05:38:10.000,4,11123736,-795,0,1672810689,12892.873235400002,255.3215324699995,54416.96698968 2023-01-04,05:38:11.000,4,11123697,-795,0,1672810690,12892.677882409997,255.23694290999993,54417.09275784001 2023-01-04,05:38:12.000,4,11123727,-795,0,1672810691,12892.522947279991,255.1594024799997,54416.99493816001 2023-01-04,05:38:13.000,4,11123734,-795,0,1672810692,12892.34780322,255.11005857000418,54417.071796480006 2023-01-04,05:38:14.000,4,11123711,-795,0,1672810693,12892.24002225999,255.19464813000377,54417.19756464 2023-01-04,05:38:15.000,4,11123704,-795,0,1672810694,12892.16592285,255.36382725000294,54417.23250024001 2023-01-04,05:38:16.000,4,11123770,-795,0,1672810695,12892.172659159995,255.49776071999804,54417.2534616 2023-01-04,05:38:17.000,4,11123737,-795,0,1672810696,12891.936888309989,255.6175959300017,54417.13468056 2023-01-04,05:38:18.000,4,11123744,-795,0,1672810697,12891.896470449989,255.6669398400045,54417.1486548 2023-01-04,05:38:19.000,4,11123771,-795,0,1672810698,12891.808898419993,255.80792243999895,54417.4630752 2023-01-04,05:38:20.000,4,11123774,-795,0,1672810699,12891.573127570002,255.95595417000004,54417.574869120006 2023-01-04,05:38:21.000,4,11123724,-795,0,1672810700,12891.054431699995,256.10398590000113,54417.60980472 2023-01-04,05:38:22.000,4,11123685,-795,0,1672810701,12890.461636419997,256.11808415999985,54417.44910096001 2023-01-04,05:38:23.000,4,11123664,-795,0,1672810702,12889.99009472,256.01939634000155,54417.54692064001 2023-01-04,05:38:24.000,4,11123692,-795,0,1672810703,12889.558970879989,255.85021722000238,54417.721598640004 2023-01-04,05:38:25.000,4,11123732,-795,0,1672810704,12889.040275009997,255.75152940000407,54417.81941832 2023-01-04,05:38:26.000,4,11123742,-795,0,1672810705,12888.50137020999,255.5682520199989,54417.86832816 2023-01-04,05:38:27.000,4,11123759,-795,0,1672810706,12888.090455299993,255.4343185500038,54417.721598640004 2023-01-04,05:38:28.000,4,11123739,-795,0,1672810707,12888.009619579992,255.33563072999823,54417.89627664 2023-01-04,05:38:29.000,4,11123727,-795,0,1672810708,12887.888365999992,255.1875990000044,54418.056980400004 2023-01-04,05:38:30.000,4,11123715,-795,0,1672810709,12887.699749319996,254.99022336000053,54418.09890312001 2023-01-04,05:38:31.000,4,11123679,-795,0,1672810710,12887.62564990999,254.68711076999898,54418.056980400004 2023-01-04,05:38:32.000,4,11123734,-795,0,1672810711,12887.57175943,254.2923594899985,54417.96614784 2023-01-04,05:38:33.000,4,11123715,-795,0,1672810712,12887.46397846999,254.0103942900023,54418.02903192001 2023-01-04,05:38:34.000,4,11123710,-795,0,1672810713,12887.26188916999,253.87646081999992,54418.06396752 2023-01-04,05:38:35.000,4,11123736,-795,0,1672810714,12886.958755219988,253.84121517000312,54418.04999328001 2023-01-04,05:38:36.000,4,11123709,-795,0,1672810715,12886.736456990002,253.80596951999905,54417.95217360001 2023-01-04,05:38:37.000,4,11123714,-795,0,1672810716,12886.588258169992,253.78482213000098,54417.97313496 2023-01-04,05:38:38.000,4,11123707,-795,0,1672810717,12886.480477209996,253.74957648000418,54418.01505768 2023-01-04,05:38:39.000,4,11123704,-795,0,1672810718,12886.28512421999,253.74957648000418,54417.94518648 2023-01-04,05:38:40.000,4,11123742,-795,0,1672810719,12886.20428849999,253.9610503799995,54417.9871092 2023-01-04,05:38:41.000,4,11123716,-795,0,1672810720,12886.15039802,254.42629296000086,54417.97313496 2023-01-04,05:38:42.000,4,11123706,-795,0,1672810721,12886.06282598999,254.87038815000415,54417.910250880006 2023-01-04,05:38:43.000,4,11123719,-795,0,1672810722,12885.901154549989,255.18054986999778,54418.04999328001 2023-01-04,05:38:44.000,4,11123727,-795,0,1672810723,12885.692328939993,255.42022028999781,54418.30851672 2023-01-04,05:38:45.000,4,11123766,-795,0,1672810724,12885.315095580001,255.51185898000404,54418.392362160004 2023-01-04,05:38:46.000,4,11123753,-795,0,1672810725,12884.978280079995,255.47661332999996,54418.42729776 2023-01-04,05:38:47.000,4,11123710,-795,0,1672810726,12884.580837789988,255.4061220299991,54418.36441368001 2023-01-04,05:38:48.000,4,11123751,-795,0,1672810727,12884.149713949992,255.30038508000143,54418.4762076 2023-01-04,05:38:49.000,4,11123734,-795,0,1672810728,12883.476082949994,255.44841681000253,54418.511143200005 2023-01-04,05:38:50.000,4,11123740,-795,0,1672810729,12882.56668109999,255.63169419000042,54418.343452320005 2023-01-04,05:38:51.000,4,11123704,-795,0,1672810730,12881.704433419996,255.79382418000023,54418.37838792 2023-01-04,05:38:52.000,4,11123714,-795,0,1672810731,12880.970175629998,255.77267679000215,54418.32249096 2023-01-04,05:38:53.000,4,11123732,-795,0,1672810732,12880.39758928,255.60349767000298,54418.3015296 2023-01-04,05:38:54.000,4,11123717,-795,0,1672810733,12879.932783889999,255.29333595000207,54418.32249096 2023-01-04,05:38:55.000,4,11123704,-795,0,1672810734,12879.474714809992,254.94087944999774,54418.3015296 2023-01-04,05:38:56.000,4,11123706,-795,0,1672810735,12879.07053620999,254.55317730000388,54418.18274856 2023-01-04,05:38:57.000,4,11123733,-795,0,1672810736,12878.275651629992,254.23596645000362,54417.98012208001 2023-01-04,05:38:58.000,4,11123716,-795,0,1672810737,12877.211314649998,254.09498385000188,54417.80544408 2023-01-04,05:38:59.000,4,11123731,-795,0,1672810738,12875.958360989993,254.03154168000037,54417.74954712 2023-01-04,05:39:00.000,4,11123726,-795,0,1672810739,12874.705407330002,253.99629603000358,54417.49801080001 2023-01-04,05:39:01.000,4,11123714,-795,0,1672810740,12873.526553080002,253.93990299000143,54417.21153888001 2023-01-04,05:39:02.000,4,11123723,-795,0,1672810741,12872.421798239993,253.77777300000162,54416.70846624001 2023-01-04,05:39:03.000,4,11123750,-795,0,1672810742,12871.337252329999,253.62974127000052,54416.50583976 2023-01-04,05:39:04.000,4,11123739,-795,0,1672810743,12869.956308779998,253.34777607000433,54416.065651200006 2023-01-04,05:39:05.000,4,11123715,-795,0,1672810744,12868.447375340002,253.2067934700026,54415.7162952 2023-01-04,05:39:06.000,4,11123750,-795,0,1672810745,12866.810452009995,253.08695825999894,54415.19924832001 2023-01-04,05:39:07.000,4,11123757,-795,0,1672810746,12865.308254879994,253.1433513000011,54414.97566048 2023-01-04,05:39:08.000,4,11123747,-795,0,1672810747,12864.062037529999,253.04466348000278,54414.821943840005 2023-01-04,05:39:09.000,4,11123747,-795,0,1672810748,12862.93707375999,252.78384567000467,54414.64726584001 2023-01-04,05:39:10.000,4,11123737,-795,0,1672810749,12861.812109989994,252.55827351000335,54414.486562080005 2023-01-04,05:39:11.000,4,11123692,-795,0,1672810750,12860.58610157,252.29745569999795,54414.25598712 2023-01-04,05:39:12.000,4,11123745,-795,0,1672810751,12859.44092886999,252.1071291900007,54413.96252808 2023-01-04,05:39:13.000,4,11123739,-795,0,1672810752,12858.30922879,251.93795007000153,54413.6550948 2023-01-04,05:39:14.000,4,11123744,-795,0,1672810753,12857.433508490001,251.7969674699998,54413.42451984001 2023-01-04,05:39:15.000,4,11123753,-795,0,1672810754,12856.712723319994,251.77582008000172,54413.43849408 2023-01-04,05:39:16.000,4,11123742,-795,0,1672810755,12856.106455419991,251.761721820003,54413.30573880001 2023-01-04,05:39:17.000,4,11123697,-795,0,1672810756,12855.412615489993,251.76877095000236,54413.08215096 2023-01-04,05:39:18.000,4,11123730,-715,0,1672810757,12854.698566629995,251.88860615999874,54412.93542144 2023-01-04,05:39:19.000,4,11123694,-795,0,1672810758,12853.829582639992,252.24106266000308,54412.85157600001 2023-01-04,05:39:20.000,4,11123728,-795,0,1672810759,12853.021225439988,252.58647003000078,54412.760743440005 2023-01-04,05:39:21.000,4,11123757,-795,0,1672810760,12852.24654978999,252.79794393000338,54412.676898 2023-01-04,05:39:22.000,4,11123746,-795,0,1672810761,12851.714381299993,252.78384567000467,54412.44632304001 2023-01-04,05:39:23.000,4,11123715,-795,0,1672810762,12851.25631222,252.72040350000316,54412.27863216001 2023-01-04,05:39:24.000,4,11123749,-795,0,1672810763,12850.92623302999,252.58647003000078,54412.34151624 2023-01-04,05:39:25.000,4,11123706,-795,0,1672810764,12850.710671109999,252.50892960000056,54412.48125864 2023-01-04,05:39:26.000,4,11123760,-795,0,1672810765,12850.468163949998,252.5653226400027,54412.355490480004 2023-01-04,05:39:27.000,4,11123723,-795,0,1672810766,12850.131348449991,252.76974740999867,54412.208760960006 2023-01-04,05:39:28.000,4,11123721,-795,0,1672810767,12849.781060329995,252.98827044000063,54411.72664968001 2023-01-04,05:39:29.000,4,11123707,-795,0,1672810768,12849.639597819994,253.04466348000278,54411.85940496 2023-01-04,05:39:30.000,4,11123752,-795,0,1672810769,12849.64633412999,252.95302479000384,54411.873379200006 2023-01-04,05:39:31.000,4,11123700,-795,0,1672810770,12849.81474188,252.86843523000425,54411.81748224001 2023-01-04,05:39:32.000,4,11123728,-795,0,1672810771,12849.92925914999,252.8472878399989,54411.62883000001 2023-01-04,05:39:33.000,4,11123710,-795,0,1672810772,12850.104403209996,252.94597566000448,54411.69870120001 2023-01-04,05:39:34.000,4,11123757,-795,0,1672810773,12850.165029999996,253.28433390000282,54411.67075272 2023-01-04,05:39:35.000,4,11123690,-795,0,1672810774,12849.96967700999,253.75662561000354,54411.53101032001 2023-01-04,05:39:36.000,4,11123677,-795,0,1672810775,12849.68675198999,254.31350688000384,54411.24453840001 2023-01-04,05:39:37.000,4,11123724,-795,0,1672810776,12849.444244829989,254.8492407599988,54411.181654320004 2023-01-04,05:39:38.000,4,11123732,-795,0,1672810777,12849.356672799993,255.37792551000166,54411.0698604 2023-01-04,05:39:39.000,4,11123740,-795,0,1672810778,12849.336463869993,255.79382418000023,54411.11178312 2023-01-04,05:39:40.000,4,11123725,-795,0,1672810779,12849.343200179988,256.2238211100048,54411.28646112 2023-01-04,05:39:41.000,4,11123689,-795,0,1672810780,12849.383618039989,256.6679163000008,54411.300435360004 2023-01-04,05:39:42.000,4,11123731,-755,0,1672810781,12849.437508519994,257.3728293000022,54411.31440960001 2023-01-04,05:39:43.000,4,11123669,-795,0,1672810782,12849.477926379994,258.03544752000016,54411.44017776001 2023-01-04,05:39:44.000,4,11123741,-795,0,1672810783,12849.498135309994,258.5711814000024,54411.57992016001 2023-01-04,05:39:45.000,4,11123713,-795,0,1672810784,12849.464453759989,259.12101354000333,54411.754598160005 2023-01-04,05:39:46.000,4,11123697,-795,0,1672810785,12849.289309699998,259.29724179000186,54411.83145648 2023-01-04,05:39:47.000,4,11123738,-795,0,1672810786,12848.918812650001,259.1633083199995,54411.88036632 2023-01-04,05:39:48.000,4,11123711,-795,0,1672810787,12848.723459659996,258.9588835500035,54411.99914736 2023-01-04,05:39:49.000,4,11123765,-795,0,1672810788,12848.69651442,258.64167270000326,54412.22972232001 2023-01-04,05:39:50.000,4,11123747,-795,0,1672810789,12848.48768880999,258.47954271000344,54412.19478672 2023-01-04,05:39:51.000,4,11123676,-795,0,1672810790,12848.251917959999,258.45134618999873,54412.09696704 2023-01-04,05:39:52.000,4,11123680,-795,0,1672810791,12847.928575079997,258.5993779199998,54411.922289040005 2023-01-04,05:39:53.000,4,11123736,-795,0,1672810792,12847.692804229991,258.6698692200007,54411.95722464 2023-01-04,05:39:54.000,4,11123750,-795,0,1672810793,12847.39640659,258.6698692200007,54411.94325040001 2023-01-04,05:39:55.000,4,11123757,-795,0,1672810794,12846.776666069993,258.69101660999877,54411.84543072001 2023-01-04,05:39:56.000,4,11123770,-795,0,1672810795,12846.163661859995,258.76150790999964,54411.79652088001 2023-01-04,05:39:57.000,4,11123743,-795,0,1672810796,12845.813373739998,258.76150790999964,54412.089979920005 2023-01-04,05:39:58.000,4,11123744,-795,0,1672810797,12845.644965989988,258.86019572999794,54412.11094128001 2023-01-04,05:39:59.000,4,11123733,-795,0,1672810798,12845.671911229998,259.0293748500044,54412.27164504 2023-01-04,05:40:00.000,4,11123722,-795,0,1672810799,12845.644965989988,259.43117526000424,54412.159851120006 2023-01-04,05:40:01.000,4,11123751,-795,0,1672810800,12845.752746949998,259.7483861100045,54412.27863216001 2023-01-04,05:40:02.000,4,11123729,-795,0,1672810801,12845.692120159998,259.82592654000473,54412.21574808 2023-01-04,05:40:03.000,4,11123748,-795,0,1672810802,12845.597811819993,259.66379654999764,54412.187799600004 2023-01-04,05:40:04.000,4,11123716,-795,0,1672810803,12845.463085620002,259.49461742999847,54412.306580640005 2023-01-04,05:40:05.000,4,11123716,-795,0,1672810804,12845.362040970002,259.4734700400004,54412.50920712 2023-01-04,05:40:06.000,4,11123748,-795,0,1672810805,12845.281205250001,259.5580596,54412.593052560005 2023-01-04,05:40:07.000,4,11123713,-795,0,1672810806,12845.220578460001,259.5862561200047,54412.544142720006 2023-01-04,05:40:08.000,4,11123718,-795,0,1672810807,12845.106061189996,259.7201895899998,54412.46029728 2023-01-04,05:40:09.000,4,11123696,-795,0,1672810808,12844.89723558,259.9175652300037,54412.33452912 2023-01-04,05:40:10.000,4,11123769,-795,0,1672810809,12844.486320669988,260.05854782999813,54412.33452912 2023-01-04,05:40:11.000,4,11123733,-795,0,1672810810,12843.994570039991,259.98805653000454,54412.208760960006 2023-01-04,05:40:12.000,4,11123704,-795,0,1672810811,12843.664490849995,259.82592654000473,54411.92927616 2023-01-04,05:40:13.000,4,11123743,-795,0,1672810812,12843.401774759994,259.6144526400021,54411.74761104001 2023-01-04,05:40:14.000,4,11123768,-795,0,1672810813,12842.984123540002,259.5721578599987,54411.60786864001 2023-01-04,05:40:15.000,4,11123722,-795,0,1672810814,12842.43848243,259.7483861100045,54411.34235808001 2023-01-04,05:40:16.000,4,11123741,-795,0,1672810815,12841.980413349993,260.016253050002,54411.013963440004 2023-01-04,05:40:17.000,4,11123705,-795,0,1672810816,12841.515607959991,260.5096921500008,54410.53883928 2023-01-04,05:40:18.000,4,11123684,-795,0,1672810817,12841.27983711,261.1018190699979,54410.294290080004 2023-01-04,05:40:19.000,4,11123749,-795,0,1672810818,12841.225946629995,261.5036194799977,54410.175509040004 2023-01-04,05:40:20.000,4,11123759,-795,0,1672810819,12841.15858353,261.834928590004,54409.979869680006 2023-01-04,05:40:21.000,4,11123706,-795,0,1672810820,12840.990175779989,262.00410771000315,54409.70038488 2023-01-04,05:40:22.000,4,11123754,-795,0,1672810821,12840.983439469994,262.1591885700036,54409.51871976001 2023-01-04,05:40:23.000,4,11123663,-795,0,1672810822,12841.03059363999,262.43410464000044,54409.3929516 2023-01-04,05:40:24.000,4,11123729,-795,0,1672810823,12840.943021609994,262.850003309999,54409.17635088 2023-01-04,05:40:25.000,4,11123748,-795,0,1672810824,12840.976703159999,263.23770546000014,54409.08551832 2023-01-04,05:40:26.000,4,11123679,-795,0,1672810825,12840.821768029993,263.66065325999807,54409.09949256 2023-01-04,05:40:27.000,4,11123739,-795,0,1672810826,12840.518634079992,264.10474845000135,54408.95975016 2023-01-04,05:40:28.000,4,11123762,-795,0,1672810827,12840.451270979996,264.3303206100027,54408.91084032 2023-01-04,05:40:29.000,4,11123700,-795,0,1672810828,12840.565788250002,264.429008430001,54409.06455696001 2023-01-04,05:40:30.000,4,11123732,-795,0,1672810829,12840.808295409988,264.35146800000075,54408.92481456001 2023-01-04,05:40:31.000,4,11123756,-795,0,1672810830,12841.07101149999,264.210485399999,54408.74314944 2023-01-04,05:40:32.000,4,11123718,-795,0,1672810831,12841.246155559995,264.13999409999815,54408.56148432001 2023-01-04,05:40:33.000,4,11123771,-795,0,1672810832,12841.15858353,264.51359799000056,54408.484626 2023-01-04,05:40:34.000,4,11123758,-795,0,1672810833,12840.868922199988,265.2749040300041,54408.44270328001 2023-01-04,05:40:35.000,4,11123712,-795,0,1672810834,12840.592733489997,265.8881783399993,54408.42872904 2023-01-04,05:40:36.000,4,11123724,-795,0,1672810835,12840.572524559997,266.1983400600002,54408.19815408 2023-01-04,05:40:37.000,4,11123720,-795,0,1672810836,12840.949757919989,266.247683970003,54408.351870720006 2023-01-04,05:40:38.000,4,11123701,-795,0,1672810837,12841.37414544999,266.35342092000064,54408.33789648 2023-01-04,05:40:39.000,4,11123694,-795,0,1672810838,12841.973677039998,266.50145265000174,54408.58943280001 2023-01-04,05:40:40.000,4,11123735,-795,0,1672810839,12842.33070146999,266.6706317700009,54408.63135552001 2023-01-04,05:40:41.000,4,11123704,-795,0,1672810840,12842.782034240001,266.86095827999816,54408.75712368001 2023-01-04,05:40:42.000,4,11123723,-795,0,1672810841,12843.186212840003,267.20636565000314,54408.687252480006 2023-01-04,05:40:43.000,4,11123767,-795,0,1672810842,12843.54997357999,267.71390301000065,54408.75013656 2023-01-04,05:40:44.000,4,11123743,-795,0,1672810843,12843.994570039991,268.40471775000333,54408.95975016 2023-01-04,05:40:45.000,4,11123746,-795,0,1672810844,12844.533474839998,269.1166798800041,54409.06455696001 2023-01-04,05:40:46.000,4,11123770,-795,0,1672810845,12845.07911595,269.8920841799991,54409.12744104 2023-01-04,05:40:47.000,4,11123738,-795,0,1672810846,12845.624757060003,270.68158674000006,54409.022634240006 2023-01-04,05:40:48.000,4,11123730,-795,0,1672810847,12846.31186067999,271.64731754999957,54409.21128648001 2023-01-04,05:40:49.000,4,11123778,-795,0,1672810848,12846.897919649993,272.71173618000466,54409.309106160006 2023-01-04,05:40:50.000,4,11123765,-795,0,1672810849,12847.30883455999,273.8536952400027,54409.36500312 2023-01-04,05:40:51.000,4,11123705,-795,0,1672810850,12847.645650059996,274.7912295300048,54409.42090008 2023-01-04,05:40:52.000,4,11123726,-795,0,1672810851,12847.874684599992,275.65122338999936,54409.34404176 2023-01-04,05:40:53.000,4,11123754,-795,0,1672810852,12848.352962609999,276.2503994400031,54409.37897736001 2023-01-04,05:40:54.000,4,11123700,-795,0,1672810853,12849.188265049997,276.6592489800023,54409.60955232 2023-01-04,05:40:55.000,4,11123773,-795,0,1672810854,12849.96967700999,277.0892459099996,54409.56064248 2023-01-04,05:40:56.000,4,11123741,-795,0,1672810855,12850.589417529998,277.61793066000246,54409.56064248 2023-01-04,05:40:57.000,4,11123723,-795,0,1672810856,12851.13505864,278.12546801999997,54409.4628228 2023-01-04,05:40:58.000,4,11123721,-795,0,1672810857,12851.640281890002,278.7105458099977,54409.53968112 2023-01-04,05:40:59.000,4,11123787,-795,0,1672810858,12852.138768829995,279.28857447000337,54409.58160384 2023-01-04,05:41:00.000,4,11123755,-795,0,1672810859,12852.576628980001,279.88070139000047,54409.60955232 2023-01-04,05:41:01.000,4,11123735,-795,0,1672810860,12853.189633189999,280.4657791799982,54409.58859096 2023-01-04,05:41:02.000,4,11123751,-795,0,1672810861,12853.977781460002,280.93102175999957,54409.532694 2023-01-04,05:41:03.000,4,11123736,-795,0,1672810862,12854.994964270001,281.2411834800005,54409.56064248 2023-01-04,05:41:04.000,4,11123744,-795,0,1672810863,12855.98520183999,281.67118040999776,54409.574616720005 2023-01-04,05:41:05.000,4,11123748,-795,0,1672810864,12856.975439409995,282.3478968900017,54409.644487920006 2023-01-04,05:41:06.000,4,11123712,-795,0,1672810865,12858.12734842,283.236087270001,54409.65846216 2023-01-04,05:41:07.000,4,11123744,-795,0,1672810866,12859.373565769994,284.1242776500003,54409.644487920006 2023-01-04,05:41:08.000,4,11123775,-795,0,1672810867,12860.512002159994,284.89968195000256,54409.53968112 2023-01-04,05:41:09.000,4,11123730,-795,0,1672810868,12861.448349249993,285.3226297500005,54409.54666824001 2023-01-04,05:41:10.000,4,11123738,-795,0,1672810869,12862.276915379996,285.44246496000414,54409.48378416 2023-01-04,05:41:11.000,4,11123739,-795,0,1672810870,12862.97749161999,285.386071920002,54409.31609328 2023-01-04,05:41:12.000,4,11123749,-795,0,1672810871,12863.597232139997,285.3508262699979,54409.10647968 2023-01-04,05:41:13.000,4,11123786,-795,0,1672810872,12864.392116719995,285.4636123500022,54409.02962136 2023-01-04,05:41:14.000,4,11123713,-795,0,1672810873,12865.126374509993,285.7737740700031,54409.071544080005 2023-01-04,05:41:15.000,4,11123727,-795,0,1672810874,12865.894313849996,286.11918144000083,54409.05756984 2023-01-04,05:41:16.000,4,11123711,-795,0,1672810875,12866.770034149995,286.3165570800047,54408.94577592001 2023-01-04,05:41:17.000,4,11123751,-795,0,1672810876,12867.632281829989,286.57032576000347,54408.98071152 2023-01-04,05:41:18.000,4,11123712,-795,0,1672810877,12868.14424139,286.9157331300012,54409.00866 2023-01-04,05:41:19.000,4,11123743,-795,0,1672810878,12868.332858069996,287.1765509399993,54408.86193048 2023-01-04,05:41:20.000,4,11123711,-795,0,1672810879,12868.440639029992,287.4021231000006,54408.70821384001 2023-01-04,05:41:21.000,4,11123704,-795,0,1672810880,12868.508002130002,287.4867126600002,54408.54751008 2023-01-04,05:41:22.000,4,11123754,-795,0,1672810881,12868.366539620001,287.4726144000015,54408.135270000006 2023-01-04,05:41:23.000,4,11123805,-795,0,1672810882,12868.400221169992,287.4514670100034,54407.9256564 2023-01-04,05:41:24.000,4,11123722,-795,0,1672810883,12868.440639029992,287.5290074400036,54407.91168216 2023-01-04,05:41:25.000,4,11123764,-795,0,1672810884,12868.393484859997,287.6347443900013,54407.54835192 2023-01-04,05:41:26.000,4,11123751,-795,0,1672810885,12868.420430099992,287.7193339500009,54407.26188 2023-01-04,05:41:27.000,4,11123663,-795,0,1672810886,12868.481056889992,287.83916916000453,54407.26886712001 2023-01-04,05:41:28.000,4,11123725,-795,0,1672810887,12868.609046780002,287.9308078500035,54407.23393152 2023-01-04,05:41:29.000,4,11123721,-795,0,1672810888,12868.703355119993,287.85326742000325,54407.20598304 2023-01-04,05:41:30.000,4,11123774,-795,0,1672810889,12868.885235489994,287.6699900399981,54407.14309896 2023-01-04,05:41:31.000,4,11123759,-795,0,1672810890,12869.34330457,287.4867126600002,54407.04527928 2023-01-04,05:41:32.000,4,11123771,-795,0,1672810891,12869.989990329988,287.38097571000253,54406.86361416001 2023-01-04,05:41:33.000,4,11123757,-795,0,1672810892,12870.697302879991,287.40917222999997,54406.65400056 2023-01-04,05:41:34.000,4,11123757,-795,0,1672810893,12871.370933879989,287.6135970000032,54406.437399840004 2023-01-04,05:41:35.000,4,11123670,-795,0,1672810894,12871.78184879,287.9096604599981,54406.039134 2023-01-04,05:41:36.000,4,11123747,-795,0,1672810895,12871.963729160001,288.09998697000265,54405.5849712 2023-01-04,05:41:37.000,4,11123699,-795,0,1672810896,12871.889629749996,288.1916256600016,54404.998053120005 2023-01-04,05:41:38.000,4,11123718,-795,0,1672810897,12871.68080414,288.2268713099984,54404.58581304001 2023-01-04,05:41:39.000,4,11123742,-795,0,1672810898,12871.222735059993,288.18457653000223,54404.21549568 2023-01-04,05:41:40.000,4,11123743,-795,0,1672810899,12870.6434124,288.0224465400024,54403.824216960005 2023-01-04,05:41:41.000,4,11123736,-795,0,1672810900,12869.929363539988,287.8109726399998,54403.41197688001 2023-01-04,05:41:42.000,4,11123756,-795,0,1672810901,12869.15468788999,287.5713022199998,54403.01371104 2023-01-04,05:41:43.000,4,11123622,-795,0,1672810902,12868.487793200002,287.5008109199989,54402.748200480004 2023-01-04,05:41:44.000,4,11123709,-795,0,1672810903,12867.706381239994,287.7616287300043,54402.32897328 2023-01-04,05:41:45.000,4,11123743,-795,0,1672810904,12867.032750239996,288.14933087999816,54401.92372032001 2023-01-04,05:41:46.000,4,11123734,-795,0,1672810905,12866.668989499994,288.36080478000076,54401.37173784001 2023-01-04,05:41:47.000,4,11123671,-795,0,1672810906,12866.74308891,288.1281834900001,54401.03635608001 2023-01-04,05:41:48.000,4,11123736,-795,0,1672810907,12867.187685370001,287.6135970000032,54400.79180688 2023-01-04,05:41:49.000,4,11123714,-795,0,1672810908,12867.665963379994,287.0073718200001,54400.46341224001 2023-01-04,05:41:50.000,4,11123721,-795,0,1672810909,12867.868052679994,286.3659009900002,54400.05117216 2023-01-04,05:41:51.000,4,11123659,-795,0,1672810910,12867.83437112999,285.8795110200008,54399.61797072 2023-01-04,05:41:52.000,4,11123714,-795,0,1672810911,12867.605336589993,285.4706614800016,54399.031052640006 2023-01-04,05:41:53.000,4,11123654,-795,0,1672810912,12867.443665149993,285.1886962799981,54398.73759360001 2023-01-04,05:41:54.000,4,11123732,-795,0,1672810913,12867.389774670002,285.2168928000028,54398.4231732 2023-01-04,05:41:55.000,4,11123739,-795,0,1672810914,12867.187685370001,285.54115278000245,54398.09477856001 2023-01-04,05:41:56.000,4,11123793,-795,0,1672810915,12867.059695479991,285.76672494000377,54397.68253848001 2023-01-04,05:41:57.000,4,11123690,-795,0,1672810916,12867.005805,285.957051450001,54397.41702792 2023-01-04,05:41:58.000,4,11123730,-795,0,1672810917,12866.83739724999,286.1544270900049,54397.25632416001 2023-01-04,05:41:59.000,4,11123682,-795,0,1672810918,12866.79697938999,286.35885186000087,54396.91395528 2023-01-04,05:42:00.000,4,11123703,-795,0,1672810919,12866.91823296999,286.29540968999936,54396.50870232001 2023-01-04,05:42:01.000,4,11123755,-795,0,1672810920,12867.154003819996,286.0557392699993,54396.28511448 2023-01-04,05:42:02.000,4,11123708,-795,0,1672810921,12867.531237179988,285.78787233000185,54395.83095168 2023-01-04,05:42:03.000,4,11123693,-795,0,1672810922,12867.969097329995,285.52705452000373,54395.53050552001 2023-01-04,05:42:04.000,4,11123775,-795,0,1672810923,12868.386748550001,285.3719736600033,54395.341853280006 2023-01-04,05:42:05.000,4,11123733,-795,0,1672810924,12868.494529509997,285.3508262699979,54394.950574559996 2023-01-04,05:42:06.000,4,11123726,-795,0,1672810925,12868.272231279996,285.259187579999,54394.42654056001 2023-01-04,05:42:07.000,4,11123662,-795,0,1672810926,12867.81416219999,285.3014823600024,54393.762764160005 2023-01-04,05:42:08.000,4,11123722,-795,0,1672810927,12867.288730020002,285.4847597400003,54393.17584608 2023-01-04,05:42:09.000,4,11123702,-795,0,1672810928,12867.032750239996,285.6327914700014,54392.72168328 2023-01-04,05:42:10.000,4,11123722,-795,0,1672810929,12867.093377029996,285.6327914700014,54392.28848184 2023-01-04,05:42:11.000,4,11123692,-795,0,1672810930,12867.295466329997,285.37902279000264,54391.84829328 2023-01-04,05:42:12.000,4,11123718,-795,0,1672810931,12867.504291939993,284.98427151000215,54391.38015624 2023-01-04,05:42:13.000,4,11123726,-795,0,1672810932,12867.578391349998,284.75165022000147,54390.981890400006 2023-01-04,05:42:14.000,4,11123724,-795,0,1672810933,12867.484083009993,284.9490258599981,54390.61856016001 2023-01-04,05:42:15.000,4,11123734,-795,0,1672810934,12867.302202639992,285.4213175699988,54390.12946176 2023-01-04,05:42:16.000,4,11123707,-795,0,1672810935,12867.302202639992,285.9218058000042,54389.61241488001 2023-01-04,05:42:17.000,4,11123644,-795,0,1672810936,12867.484083009993,286.2108201299998,54389.137290720006 2023-01-04,05:42:18.000,4,11123690,-795,0,1672810937,12867.733326479989,286.19672187000106,54389.00453544 2023-01-04,05:42:19.000,4,11123733,-795,0,1672810938,12867.98256995,285.7455775499984,54388.90671576 2023-01-04,05:42:20.000,4,11123688,-795,0,1672810939,12868.353066999996,285.04771368000365,54388.80889608 2023-01-04,05:42:21.000,4,11123734,-795,0,1672810940,12868.831345009989,284.2088672099999,54388.62723096001 2023-01-04,05:42:22.000,4,11123746,-795,0,1672810941,12869.29615039999,283.236087270001,54388.38268176 2023-01-04,05:42:23.000,4,11123709,-795,0,1672810942,12869.760955789992,282.5664199200037,54388.1870424 2023-01-04,05:42:24.000,4,11123709,-795,0,1672810943,12870.057353429998,281.9601947400006,54387.83069928 2023-01-04,05:42:25.000,4,11123727,-795,0,1672810944,12870.25270641999,281.4456082500037,54387.51627888 2023-01-04,05:42:26.000,4,11123753,-795,0,1672810945,12870.326805829995,281.02970957999787,54386.957309280006 2023-01-04,05:42:27.000,4,11123739,-795,0,1672810946,12870.427850479995,280.70544959999825,54386.73372144001 2023-01-04,05:42:28.000,4,11123765,-795,0,1672810947,12870.771402289996,280.43758266000077,54386.64288888001 2023-01-04,05:42:29.000,4,11123763,-795,0,1672810948,12870.973491589997,280.32479658000375,54386.35641696001 2023-01-04,05:42:30.000,4,11123754,-795,0,1672810949,12871.209262439988,280.26135441000224,54386.06295792001 2023-01-04,05:42:31.000,4,11123743,-795,0,1672810950,12871.59323210999,280.0428313800003,54385.74853752 2023-01-04,05:42:32.000,4,11123759,-795,0,1672810951,12871.84247558,279.90184877999855,54385.427130000004 2023-01-04,05:42:33.000,4,11123702,-795,0,1672810952,12872.037828569992,279.9370944300026,54385.18956792 2023-01-04,05:42:34.000,4,11123728,-795,0,1672810953,12872.058037499992,280.1415191999986,54385.042838400004 2023-01-04,05:42:35.000,4,11123713,-795,0,1672810954,12872.004147020001,280.6772530800008,54384.80527632 2023-01-04,05:42:36.000,4,11123744,-795,0,1672810955,12872.105191670002,281.14249566000217,54384.57470136 2023-01-04,05:42:37.000,4,11123684,-795,0,1672810956,12872.549788129989,281.32577304000006,54384.35810064 2023-01-04,05:42:38.000,4,11123759,-795,0,1672810957,12873.162792340001,281.2341343500011,54384.46989456 2023-01-04,05:42:39.000,4,11123783,-795,0,1672810958,12873.782532859994,280.9380708899989,54384.372074880004 2023-01-04,05:42:40.000,4,11123712,-795,0,1672810959,12874.361855520001,280.62086003999866,54384.31617792001 2023-01-04,05:42:41.000,4,11123710,-795,0,1672810960,12874.880551389993,280.33889484000247,54384.2393196 2023-01-04,05:42:42.000,4,11123735,-795,0,1672810961,12875.48008298,280.0710278999977,54384.07861584001 2023-01-04,05:42:43.000,4,11123748,-795,0,1672810962,12876.194131839999,280.0216839900022,54384.01573176 2023-01-04,05:42:44.000,4,11123707,-795,0,1672810963,12877.022697970002,280.19791224000073,54384.09259008 2023-01-04,05:42:45.000,4,11123753,-795,0,1672810964,12877.884945649996,280.50807396000164,54383.88297648001 2023-01-04,05:42:46.000,4,11123732,-795,0,1672810965,12878.545104029989,280.9592182800043,54383.89695072 2023-01-04,05:42:47.000,4,11123723,-795,0,1672810966,12878.861710599995,281.29052739000326,54383.63842728 2023-01-04,05:42:48.000,4,11123705,-795,0,1672810967,12879.084008829996,281.3821660800022,54383.50567200001 2023-01-04,05:42:49.000,4,11123742,-795,0,1672810968,12879.1985261,281.21298696000304,54383.35195536 2023-01-04,05:42:50.000,4,11123727,-795,0,1672810969,12879.346724919997,280.73364612000296,54383.07945768 2023-01-04,05:42:51.000,4,11123750,-795,0,1672810970,12879.555550529993,279.8736522600011,54382.82093424 2023-01-04,05:42:52.000,4,11123772,-795,0,1672810971,12879.764376139989,279.0841497000001,54382.40869416 2023-01-04,05:42:53.000,4,11123758,-795,0,1672810972,12880.09445533,278.40743322000344,54382.35279720001 2023-01-04,05:42:54.000,4,11123720,-795,0,1672810973,12880.24939045999,278.0690749799978,54382.24100328 2023-01-04,05:42:55.000,4,11123645,-795,0,1672810974,12880.431270829991,277.94923977000144,54381.94754424001 2023-01-04,05:42:56.000,4,11123748,-795,0,1672810975,12880.660305370002,278.2453032300036,54381.73793064 2023-01-04,05:42:57.000,4,11123754,-795,0,1672810976,12880.916285149993,278.7457914600018,54381.36761328001 2023-01-04,05:42:58.000,4,11123743,-795,0,1672810977,12881.030802419999,279.2180831700025,54381.206909520006 2023-01-04,05:42:59.000,4,11123733,-795,0,1672810978,12881.22615540999,279.4507044600032,54380.89947624 2023-01-04,05:43:00.000,4,11123737,-795,0,1672810979,12881.36761791999,279.5141466300047,54380.84357928001 2023-01-04,05:43:01.000,4,11123729,-795,0,1672810980,12881.45518995,279.7467679199981,54380.60601720001 2023-01-04,05:43:02.000,4,11123720,-795,0,1672810981,12881.39456316,280.0075857300035,54380.19377712001 2023-01-04,05:43:03.000,4,11123676,-795,0,1672810982,12881.39456316,280.1908631100014,54380.012112000004 2023-01-04,05:43:04.000,4,11123731,-795,0,1672810983,12881.40803577999,280.33889484000247,54379.72564008 2023-01-04,05:43:05.000,4,11123714,-795,0,1672810984,12881.441717329995,280.36004223000054,54379.4182068 2023-01-04,05:43:06.000,4,11123713,-795,0,1672810985,12881.42824470999,280.0428313800003,54378.98500536 2023-01-04,05:43:07.000,4,11123775,-795,0,1672810986,12881.46866256999,279.5141466300047,54378.67757208 2023-01-04,05:43:08.000,4,11123683,-795,0,1672810987,12881.610125079991,278.9079214500016,54378.51686832001 2023-01-04,05:43:09.000,4,11123740,-795,0,1672810988,12881.738114970001,278.3157945300045,54378.20943504001 2023-01-04,05:43:10.000,4,11123758,-795,0,1672810989,12882.027776299998,277.8716993400012,54377.902001760005 2023-01-04,05:43:11.000,4,11123670,-795,0,1672810990,12882.519526929995,277.66727456999797,54377.51072304001 2023-01-04,05:43:12.000,4,11123724,-795,0,1672810991,12883.119058520002,277.6320289200012,54377.10547008001 2023-01-04,05:43:13.000,4,11123707,-795,0,1672810992,12883.70511748999,277.7095693500014,54376.798036800006 2023-01-04,05:43:14.000,4,11123745,-795,0,1672810993,12884.156450260001,277.7448149999982,54376.55348760001 2023-01-04,05:43:15.000,4,11123745,-795,0,1672810994,12884.365275869997,277.4839971900001,54376.2041316 2023-01-04,05:43:16.000,4,11123686,-795,0,1672810995,12884.432638969993,276.70154375999846,54375.75695592 2023-01-04,05:43:17.000,4,11123752,-795,0,1672810996,12884.459584210003,275.63712513000064,54375.35170296 2023-01-04,05:43:18.000,4,11123708,-795,0,1672810997,12884.641464579989,274.6079521499996,54375.07221816001 2023-01-04,05:43:19.000,4,11123703,-795,0,1672810998,12884.877235429994,273.952383060001,54374.62504248 2023-01-04,05:43:20.000,4,11123700,-795,0,1672810999,12885.04564317999,273.51533700000437,54374.12895696 2023-01-04,05:43:21.000,4,11123730,-795,0,1672811000,12885.139951519996,273.4659930900016,54373.47216768 2023-01-04,05:43:22.000,4,11123742,-795,0,1672811001,12885.240996169996,273.6915652500029,54373.03197912001 2023-01-04,05:43:23.000,4,11123695,-795,0,1672811002,12885.362249749996,273.9735304499991,54372.52191936 2023-01-04,05:43:24.000,4,11123735,-795,0,1672811003,12885.564339049997,274.07221827000467,54372.200511840005 2023-01-04,05:43:25.000,4,11123725,-795,0,1672811004,12885.651911079993,273.96648131999973,54371.73936192001 2023-01-04,05:43:26.000,4,11123763,-795,0,1672811005,12885.638438460002,273.6704178600048,54371.28519912001 2023-01-04,05:43:27.000,4,11123705,-795,0,1672811006,12885.678856320003,273.4307474400048,54370.55853864 2023-01-04,05:43:28.000,4,11123708,-795,0,1672811007,12885.719274179988,273.3955017900007,54370.10437584 2023-01-04,05:43:29.000,4,11123704,-795,0,1672811008,12885.98199026999,273.3320596199992,54369.97860768 2023-01-04,05:43:30.000,4,11123708,-795,0,1672811009,12886.21102481,273.12763485000323,54369.60829032001 2023-01-04,05:43:31.000,4,11123705,-795,0,1672811010,12886.440059349996,272.99370138000086,54369.23797296 2023-01-04,05:43:32.000,4,11123702,-795,0,1672811011,12886.615203410001,272.92321008,54368.83272 2023-01-04,05:43:33.000,4,11123716,-795,0,1672811012,12886.958755219988,272.97960312000214,54368.511312480005 2023-01-04,05:43:34.000,4,11123704,-795,0,1672811013,12887.58523204999,273.0007505100002,54368.44144128 2023-01-04,05:43:35.000,4,11123641,-795,0,1672811014,12888.46095234999,272.8879644300032,54368.127020880005 2023-01-04,05:43:36.000,4,11123721,-795,0,1672811015,12889.323200029998,272.95845573000406,54367.9243944 2023-01-04,05:43:37.000,4,11123716,-795,0,1672811016,12890.057457819996,272.8386205200004,54367.63093536 2023-01-04,05:43:38.000,4,11123709,-795,0,1672811017,12890.737825129989,272.6271466199978,54367.31651496 2023-01-04,05:43:39.000,4,11123730,-795,0,1672811018,12891.20936683,272.11256013000093,54367.18375968001 2023-01-04,05:43:40.000,4,11123748,-795,0,1672811019,12891.613545430002,271.3794506100021,54366.93222336 2023-01-04,05:43:41.000,4,11123724,-795,0,1672811020,12891.862788899998,270.5406041399983,54366.5968416 2023-01-04,05:43:42.000,4,11123731,-795,0,1672811021,12892.132241299994,269.76519984000333,54366.29639544 2023-01-04,05:43:43.000,4,11123669,-795,0,1672811022,12892.32759429,269.22241683000175,54365.995949280004 2023-01-04,05:43:44.000,4,11123689,-795,0,1672811023,12892.44211155999,269.07438510000065,54365.66755464 2023-01-04,05:43:45.000,4,11123724,-795,0,1672811024,12892.630728240001,268.9545498900043,54365.36710848001 2023-01-04,05:43:46.000,4,11123727,-795,0,1672811025,12892.846290159992,268.74307599000167,54365.0247396 2023-01-04,05:43:47.000,4,11123710,-795,0,1672811026,12893.203314589999,268.4470125299995,54364.940894160005 2023-01-04,05:43:48.000,4,11123712,-795,0,1672811027,12893.68159259999,267.9958682100041,54364.87801008 2023-01-04,05:43:49.000,4,11123746,-795,0,1672811028,12894.045353339992,267.5447238900015,54364.78717752 2023-01-04,05:43:50.000,4,11123709,-795,0,1672811029,12894.60446707,266.9807934900018,54364.703332080004 2023-01-04,05:43:51.000,4,11123683,-795,0,1672811030,12895.170317110002,266.487354390003,54364.54262832 2023-01-04,05:43:52.000,4,11123749,-795,0,1672811031,12895.561023089998,265.9516205100008,54364.07449128001 2023-01-04,05:43:53.000,4,11123756,-795,0,1672811032,12895.95846537999,265.51457445000415,54364.004620080006 2023-01-04,05:43:54.000,4,11123744,-795,0,1672811033,12896.483897559992,265.07047926000087,54363.89981328 2023-01-04,05:43:55.000,4,11123715,-795,0,1672811034,12896.91502139999,264.6545805900023,54363.89282616 2023-01-04,05:43:56.000,4,11123738,-795,0,1672811035,12897.31919999999,264.36556625999947,54363.84391632 2023-01-04,05:43:57.000,4,11123716,-795,0,1672811036,12897.656015499997,264.2175345299984,54363.64128984001 2023-01-04,05:43:58.000,4,11123780,-795,0,1672811037,12898.026512549994,264.097699320002,54363.46661184 2023-01-04,05:43:59.000,4,11123665,-795,0,1672811038,12898.44416377,264.0272080200011,54363.41071488 2023-01-04,05:44:00.000,4,11123667,-795,0,1672811039,12898.875287609997,263.9285202000028,54363.12424296 2023-01-04,05:44:01.000,4,11123718,-795,0,1672811040,12899.225575729994,263.87917629000003,54362.98450056 2023-01-04,05:44:02.000,4,11123712,-795,0,1672811041,12899.51523705999,263.80868498999916,54362.69104152 2023-01-04,05:44:03.000,4,11123710,-795,0,1672811042,12899.76448053,263.97786410999834,54362.5093764 2023-01-04,05:44:04.000,4,11123736,-795,0,1672811043,12899.932888279996,264.26687844000116,54362.439505199996 2023-01-04,05:44:05.000,4,11123701,-795,0,1672811044,12899.649963259995,264.51359799000056,54362.139059040004 2023-01-04,05:44:06.000,4,11123745,-795,0,1672811045,12899.279466209999,264.74621928000124,54361.91547120001 2023-01-04,05:44:07.000,4,11123679,-795,0,1672811046,12898.841606059992,264.9365457899985,54361.38445008 2023-01-04,05:44:08.000,4,11123659,-795,0,1672811047,12898.390273289995,265.0493318700028,54361.10496528001 2023-01-04,05:44:09.000,4,11123715,-795,0,1672811048,12897.992830999989,264.92949665999913,54360.80451912 2023-01-04,05:44:10.000,4,11123692,-795,0,1672811049,12897.662751809992,264.3937627800042,54360.26651088001 2023-01-04,05:44:11.000,4,11123730,-795,0,1672811050,12897.40677203,263.8298323800045,54359.95209048001 2023-01-04,05:44:12.000,4,11123746,-795,0,1672811051,12897.28551845,263.308196760001,54359.5398504 2023-01-04,05:44:13.000,4,11123770,-795,0,1672811052,12897.460662509991,262.99098591000075,54359.31626256 2023-01-04,05:44:14.000,4,11123717,-795,0,1672811053,12897.696433359997,263.0967228599984,54359.17652016 2023-01-04,05:44:15.000,4,11123729,-795,0,1672811054,12897.864841109993,263.33639327999845,54358.89004824 2023-01-04,05:44:16.000,4,11123727,-795,0,1672811055,12897.992830999989,263.3786880600019,54358.55466648 2023-01-04,05:44:17.000,4,11123739,-795,0,1672811056,12898.073666719989,263.15311590000056,54358.2122976 2023-01-04,05:44:18.000,4,11123755,-795,0,1672811057,12898.141029819999,262.70902071000455,54357.91185144001 2023-01-04,05:44:19.000,4,11123701,-795,0,1672811058,12898.066930409994,262.33541682000214,54357.69525072 2023-01-04,05:44:20.000,4,11123751,-795,0,1672811059,12897.804214319993,261.7150933800003,54357.47865 2023-01-04,05:44:21.000,4,11123707,-795,0,1672811060,12897.352881549996,261.0101803799989,54357.108332640004 2023-01-04,05:44:22.000,4,11123703,-795,0,1672811061,12897.00259343,260.3193656400035,54356.724041040005 2023-01-04,05:44:23.000,4,11123703,-795,0,1672811062,12896.921757709999,259.79068089000066,54356.54936304001 2023-01-04,05:44:24.000,4,11123721,-795,0,1672811063,12897.26530952,259.4734700400004,54356.3257752 2023-01-04,05:44:25.000,4,11123743,-795,0,1672811064,12897.757060149997,259.2690452700044,54356.074238880006 2023-01-04,05:44:26.000,4,11123728,-795,0,1672811065,12898.15450243999,259.1774065799982,54355.70392152 2023-01-04,05:44:27.000,4,11123763,-795,0,1672811066,12898.390273289995,259.03642398000375,54355.43841096 2023-01-04,05:44:28.000,4,11123743,-795,0,1672811067,12898.531735799996,258.76150790999964,54355.214823120004 2023-01-04,05:44:29.000,4,11123699,-795,0,1672811068,12898.37680066999,258.4090514100026,54354.87245424001 2023-01-04,05:44:30.000,4,11123723,-795,0,1672811069,12898.329646499995,258.14823360000446,54354.68380200001 2023-01-04,05:44:31.000,4,11123653,-795,0,1672811070,12897.945676829993,258.20462663999933,54354.159768000005 2023-01-04,05:44:32.000,4,11123678,-795,0,1672811071,12897.554970849997,258.41610054000193,54353.85932184 2023-01-04,05:44:33.000,4,11123748,-795,0,1672811072,12897.211419039995,258.5993779199998,54353.66368248 2023-01-04,05:44:34.000,4,11123747,-795,0,1672811073,12897.11711069999,258.6698692200007,54353.489004480005 2023-01-04,05:44:35.000,4,11123715,-795,0,1672811074,12897.10363808,258.5077392300009,54353.272403760006 2023-01-04,05:44:36.000,4,11123742,-795,0,1672811075,12897.1844738,258.1552827300038,54353.0418288 2023-01-04,05:44:37.000,4,11123691,-795,0,1672811076,12897.467398820001,257.7182366699999,54352.97894472001 2023-01-04,05:44:38.000,4,11123693,-795,0,1672811077,12897.730114910002,257.203650180003,54352.88112504001 2023-01-04,05:44:39.000,4,11123683,-795,0,1672811078,12898.019776239998,256.8934884600021,54352.69247280001 2023-01-04,05:44:40.000,4,11123739,-795,0,1672811079,12898.37680066999,256.85824280999805,54352.23831000001 2023-01-04,05:44:41.000,4,11123744,-795,0,1672811080,12898.700143549991,256.98512715000106,54352.2033744 2023-01-04,05:44:42.000,4,11123756,-795,0,1672811081,12898.962859639993,256.98512715000106,54352.00074792001 2023-01-04,05:44:43.000,4,11123722,-795,0,1672811082,12899.380510859999,256.9005375900015,54351.888954 2023-01-04,05:44:44.000,4,11123705,-795,0,1672811083,12899.58260016,256.505786310001,54351.595494960005 2023-01-04,05:44:45.000,4,11123718,-795,0,1672811084,12899.831843629996,255.72333287999936,54351.51863664001 2023-01-04,05:44:46.000,4,11123770,-795,0,1672811085,12899.980042449992,254.57432469000196,54351.30203592001 2023-01-04,05:44:47.000,4,11123706,-795,0,1672811086,12900.094559719997,253.34777607000433,54351.16229352001 2023-01-04,05:44:48.000,4,11123699,-795,0,1672811087,12900.161922819992,252.21991526999773,54350.99460264001 2023-01-04,05:44:49.000,4,11123742,-795,0,1672811088,12900.424638909994,251.29647924000164,54350.99460264001 2023-01-04,05:44:50.000,4,11123724,-795,0,1672811089,12900.79513595999,250.63386102000368,54350.89678296001 2023-01-04,05:44:51.000,4,11123721,-795,0,1672811090,12901.435085409998,250.48582929000258,54350.95267992 2023-01-04,05:44:52.000,4,11123701,-795,0,1672811091,12902.24344261,250.8312366600003,54350.83389888 2023-01-04,05:44:53.000,4,11123719,-795,0,1672811092,12903.125899219995,251.3881179300006,54350.69415648 2023-01-04,05:44:54.000,4,11123719,-795,0,1672811093,12904.116136789999,251.8251639900045,54350.63127240001 2023-01-04,05:44:55.000,4,11123674,-795,0,1672811094,12904.958175539992,252.01549050000176,54350.61031104001 2023-01-04,05:44:56.000,4,11123726,-795,0,1672811095,12905.443189859994,251.97319571999833,54350.44960728 2023-01-04,05:44:57.000,4,11123716,-795,0,1672811096,12905.47013509999,251.6630340000047,54350.24698080001 2023-01-04,05:44:58.000,4,11123740,-795,0,1672811097,12905.463398789994,251.2048405500027,54350.149161119996 2023-01-04,05:44:59.000,4,11123718,-795,0,1672811098,12905.254573179998,250.52812406999874,54349.96050888001 2023-01-04,05:45:00.000,4,11123663,-795,0,1672811099,12905.436453549999,249.97124279999844,54350.00941872001 2023-01-04,05:45:01.000,4,11123691,-795,0,1672811100,12905.746323809995,249.56944238999858,54350.0723028 2023-01-04,05:45:02.000,4,11123731,-795,0,1672811101,12906.419954809993,249.29452632000175,54350.07928992001 2023-01-04,05:45:03.000,4,11123726,-795,0,1672811102,12907.261993560001,249.13239633000194,54349.9325604 2023-01-04,05:45:04.000,4,11123731,-795,0,1672811103,12908.17813172,249.1041998100045,54350.184096720004 2023-01-04,05:45:05.000,4,11123723,-795,0,1672811104,12908.878707959993,248.99846285999956,54350.28890352 2023-01-04,05:45:06.000,4,11123746,-795,0,1672811105,12909.39740383,248.75174331000017,54350.372748960006 2023-01-04,05:45:07.000,4,11123722,-795,0,1672811106,12909.592756819991,248.5191220199995,54350.40069744 2023-01-04,05:45:08.000,4,11123710,-795,0,1672811107,12910.064298519988,248.31469725000352,54350.62428528 2023-01-04,05:45:09.000,4,11123724,-795,0,1672811108,12910.60993962999,247.98338814000454,54350.81293752 2023-01-04,05:45:10.000,4,11123725,-795,0,1672811109,12911.48565992999,247.70142294000107,54351.03652536001 2023-01-04,05:45:11.000,4,11123752,-795,0,1672811110,12912.381589160002,247.52519469000254,54350.84787312001 2023-01-04,05:45:12.000,4,11123734,-795,0,1672811111,12913.533498169993,247.60273512000276,54350.94569280001 2023-01-04,05:45:13.000,4,11123682,-795,0,1672811112,12914.752770279993,247.71552119999978,54351.44876544001 2023-01-04,05:45:14.000,4,11123756,-795,0,1672811113,12915.884470359997,247.98338814000454,54351.68632752001 2023-01-04,05:45:15.000,4,11123719,-795,0,1672811114,12916.901653169996,248.20191116999922,54351.909915360004 2023-01-04,05:45:16.000,4,11123750,-795,0,1672811115,12917.79084609,248.34994290000031,54352.04267064001 2023-01-04,05:45:17.000,4,11123724,-795,0,1672811116,12918.565521739998,248.2865007299988,54352.266258480005 2023-01-04,05:45:18.000,4,11123746,-795,0,1672811117,12919.279570599996,248.13141986999835,54352.51080768 2023-01-04,05:45:19.000,4,11123729,-795,0,1672811118,12919.879102189989,247.86355293000088,54352.68548568 2023-01-04,05:45:20.000,4,11123684,-795,0,1672811119,12920.28328078999,247.62388251000084,54352.83920232001 2023-01-04,05:45:21.000,4,11123697,-795,0,1672811120,12920.714404630002,247.3842120900008,54353.09772576001 2023-01-04,05:45:22.000,4,11123722,-795,0,1672811121,12921.273518359994,247.42650687000423,54353.19554544001 2023-01-04,05:45:23.000,4,11123737,-795,0,1672811122,12922.061666629997,247.40535947999888,54353.53092720001 2023-01-04,05:45:24.000,4,11123729,-795,0,1672811123,12923.099058369997,247.41240860999824,54353.9501544 2023-01-04,05:45:25.000,4,11123728,-795,0,1672811124,12924.02193283999,247.2855242700025,54354.28553616 2023-01-04,05:45:26.000,4,11123746,-795,0,1672811125,12924.682091219998,247.15159080000012,54354.51611112001 2023-01-04,05:45:27.000,4,11123719,-795,0,1672811126,12925.06606089,246.9753625500016,54354.67681488 2023-01-04,05:45:28.000,4,11123687,-795,0,1672811127,12925.348985910001,246.84142907999922,54354.949312560006 2023-01-04,05:45:29.000,4,11123750,-795,0,1672811128,12925.611702000002,246.55241475000366,54355.1729004 2023-01-04,05:45:30.000,4,11123719,-795,0,1672811129,12925.928308569994,246.1717617300019,54355.07508072 2023-01-04,05:45:31.000,4,11123707,-795,0,1672811130,12926.36616872,245.6783226300031,54355.53623064 2023-01-04,05:45:32.000,4,11123737,-795,0,1672811131,12926.770347320002,245.2553748299979,54355.67597304 2023-01-04,05:45:33.000,4,11123738,-795,0,1672811132,12927.410296769995,244.94521311000426,54355.91353512 2023-01-04,05:45:34.000,4,11123683,-795,0,1672811133,12928.218653969998,244.5434127000044,54356.31180096001 2023-01-04,05:45:35.000,4,11123728,-795,0,1672811134,12929.027011170001,244.09226838000177,54356.3956464 2023-01-04,05:45:36.000,4,11123734,-795,0,1672811135,12929.747796339994,243.6481731899985,54356.69609256001 2023-01-04,05:45:37.000,4,11123698,-795,0,1672811136,12930.219338039991,243.21112713000184,54356.99653872 2023-01-04,05:45:38.000,4,11123728,-795,0,1672811137,12930.502263059992,242.83047411000007,54357.07339704001 2023-01-04,05:45:39.000,4,11123750,-795,0,1672811138,12930.940123209999,242.5626071700026,54357.25506216 2023-01-04,05:45:40.000,4,11123669,-795,0,1672811139,12931.4049286,242.55555804000323,54357.60441816001 2023-01-04,05:45:41.000,4,11123691,-795,0,1672811140,12931.681117309992,242.4498210899983,54357.78608328 2023-01-04,05:45:42.000,4,11123676,-795,0,1672811141,12931.923624469993,242.27359283999976,54357.89089008001 2023-01-04,05:45:43.000,4,11123710,-795,0,1672811142,12932.17960425,242.0057259000023,54358.3171044 2023-01-04,05:45:44.000,4,11123700,-795,0,1672811143,12932.43558402999,241.84359591000248,54358.526718 2023-01-04,05:45:45.000,4,11123722,-795,0,1672811144,12932.920598349992,241.7096624400001,54358.77825432001 2023-01-04,05:45:46.000,4,11123723,-795,0,1672811145,12933.52012994,241.57572896999773,54359.11363608001 2023-01-04,05:45:47.000,4,11123733,-795,0,1672811146,12934.146606770002,241.22327247000067,54359.3651724 2023-01-04,05:45:48.000,4,11123722,-795,0,1672811147,12934.80002884,240.7086859800038,54359.75645112001 2023-01-04,05:45:49.000,4,11123699,-795,0,1672811148,12935.244625300002,240.01082211000175,54360.09183288001 2023-01-04,05:45:50.000,4,11123730,-795,0,1672811149,12935.541022939993,239.2142704200014,54360.32939496 2023-01-04,05:45:51.000,4,11123722,-795,0,1672811150,12935.776793789999,238.35427655999956,54360.483111600006 2023-01-04,05:45:52.000,4,11123687,-795,0,1672811151,12935.87110212999,237.6564126900048,54360.62285400001 2023-01-04,05:45:53.000,4,11123712,-795,0,1672811152,12936.14055453,236.97264708000148,54360.85342896 2023-01-04,05:45:54.000,4,11123717,-795,0,1672811153,12936.423479550002,236.45101145999797,54361.02111984 2023-01-04,05:45:55.000,4,11123732,-795,0,1672811154,12936.861339699994,235.90822845000366,54361.34951448 2023-01-04,05:45:56.000,4,11123719,-795,0,1672811155,12937.568652249996,235.66855803000362,54361.67790912001 2023-01-04,05:45:57.000,4,11123678,-795,0,1672811156,12938.26922848999,235.45708413000102,54361.92944544 2023-01-04,05:45:58.000,4,11123722,-795,0,1672811157,12938.915914249992,235.21036458000162,54362.16700752 2023-01-04,05:45:59.000,4,11123703,-795,0,1672811158,12939.367247019989,235.09052936999797,54362.58623472001 2023-01-04,05:46:00.000,4,11123760,-795,0,1672811159,12939.481764289994,235.0341363300031,54362.90764224 2023-01-04,05:46:01.000,4,11123708,-795,0,1672811160,12939.441346429994,234.95659590000287,54363.20110128 2023-01-04,05:46:02.000,4,11123697,-795,0,1672811161,12939.266202369989,234.8367606899992,54363.43866336 2023-01-04,05:46:03.000,4,11123706,-795,0,1672811162,12939.138212479993,234.61823766000452,54363.885839040006 2023-01-04,05:46:04.000,4,11123746,-795,0,1672811163,12939.178630339993,234.22348638000403,54364.367950320004 2023-01-04,05:46:05.000,4,11123686,-795,0,1672811164,12939.454819049999,233.76529293000203,54364.88499720001 2023-01-04,05:46:06.000,4,11123714,-795,0,1672811165,12939.845525029996,233.4762785999992,54365.3042244 2023-01-04,05:46:07.000,4,11123727,-795,0,1672811166,12940.344011970003,233.38463991000026,54365.59069632 2023-01-04,05:46:08.000,4,11123738,-795,0,1672811167,12940.88965307999,233.32119773999875,54366.05184624 2023-01-04,05:46:09.000,4,11123745,-795,0,1672811168,12941.468975739997,233.34939426000346,54366.48504768 2023-01-04,05:46:10.000,4,11123710,-795,0,1672811169,12942.001144229995,233.46922946999985,54366.82042944 2023-01-04,05:46:11.000,4,11123746,-795,0,1672811170,12942.513103789992,233.44808208000177,54367.06497864001 2023-01-04,05:46:12.000,4,11123699,-795,0,1672811171,12942.917282389993,233.32119773999875,54367.37939904001 2023-01-04,05:46:13.000,4,11123738,-795,0,1672811172,12943.37535147,232.96169211000233,54367.68683232001 2023-01-04,05:46:14.000,4,11123714,-795,0,1672811173,12943.860365790002,232.56694083000184,54367.97330424 2023-01-04,05:46:15.000,4,11123764,-795,0,1672811174,12944.39253428,232.2638282400003,54368.25278904 2023-01-04,05:46:16.000,4,11123769,-795,0,1672811175,12944.897757530001,231.9677647799981,54368.3785572 2023-01-04,05:46:17.000,4,11123721,-795,0,1672811176,12945.396244469994,231.58006263000425,54368.5881708 2023-01-04,05:46:18.000,4,11123723,-795,0,1672811177,12945.618542699995,231.1500656999997,54368.79079728001 2023-01-04,05:46:19.000,4,11123755,-795,0,1672811178,12945.77347783,230.70597051000368,54369.26592144 2023-01-04,05:46:20.000,4,11123752,-795,0,1672811179,12945.9553582,230.27597357999912,54369.70611000001 2023-01-04,05:46:21.000,4,11123732,-795,0,1672811180,12946.090084399992,230.10679445999995,54369.95764632 2023-01-04,05:46:22.000,4,11123715,-795,0,1672811181,12946.379745730002,230.10679445999995,54370.1952084 2023-01-04,05:46:23.000,4,11123747,-795,0,1672811182,12946.88496897999,230.07154881000315,54370.6493712 2023-01-04,05:46:24.000,4,11123697,-795,0,1672811183,12947.349774369992,229.90941882000334,54370.928856000006 2023-01-04,05:46:25.000,4,11123723,-795,0,1672811184,12947.98972382,229.59220797000307,54371.28519912001 2023-01-04,05:46:26.000,4,11123734,-795,0,1672811185,12948.441056589996,229.12696539000171,54371.5576968 2023-01-04,05:46:27.000,4,11123696,-795,0,1672811186,12948.939543529988,228.66877193999971,54371.99089824 2023-01-04,05:46:28.000,4,11123712,-795,0,1672811187,12949.48518463999,228.31631544000265,54372.62672616001 2023-01-04,05:46:29.000,4,11123712,-795,0,1672811188,12949.909572169992,228.18238197000028,54373.05992760001 2023-01-04,05:46:30.000,4,11123748,-795,0,1672811189,12950.030825749993,228.40090500000224,54373.47216768 2023-01-04,05:46:31.000,4,11123675,-795,0,1672811190,12949.801791209997,228.7181158500025,54373.709729760005 2023-01-04,05:46:32.000,4,11123712,-795,0,1672811191,12949.673801320001,228.79565628000273,54373.926330480004 2023-01-04,05:46:33.000,4,11123666,-795,0,1672811192,12949.747900729992,228.45024890999775,54374.261712240004 2023-01-04,05:46:34.000,4,11123704,-795,0,1672811193,12950.037562060003,228.05549763000454,54374.646003840004 2023-01-04,05:46:35.000,4,11123754,-795,0,1672811194,12950.36090493999,227.69599200000084,54374.86959168 2023-01-04,05:46:36.000,4,11123762,-795,0,1672811195,12950.40805911,227.37878115000058,54375.03029544 2023-01-04,05:46:37.000,4,11123728,-795,0,1672811196,12950.300278149989,226.9981281299988,54375.28183176001 2023-01-04,05:46:38.000,4,11123735,-795,0,1672811197,12949.956726340002,226.69501554000453,54375.20497344 2023-01-04,05:46:39.000,4,11123668,-795,0,1672811198,12949.50539356999,226.391902950003,54375.35869008001 2023-01-04,05:46:40.000,4,11123738,-795,0,1672811199,12948.851971499993,226.060593840004,54375.34471584 2023-01-04,05:46:41.000,4,11123758,-795,0,1672811200,12948.20528573999,225.63059690999944,54375.34471584 2023-01-04,05:46:42.000,4,11123693,-795,0,1672811201,12947.511445809992,225.2922386700011,54375.2259348 2023-01-04,05:46:43.000,4,11123766,-795,0,1672811202,12946.979277319995,224.84814347999782,54375.39362568 2023-01-04,05:46:44.000,4,11123703,-795,0,1672811203,12946.74350646999,224.49568698000076,54375.68708472 2023-01-04,05:46:45.000,4,11123742,-795,0,1672811204,12946.534680859993,224.241918300002,54375.91765968 2023-01-04,05:46:46.000,4,11123742,-795,0,1672811205,12946.332591559993,224.1432304800037,54376.09233768 2023-01-04,05:46:47.000,4,11123742,-795,0,1672811206,12946.184392739997,224.10798482999962,54376.14124752 2023-01-04,05:46:48.000,4,11123741,-795,0,1672811207,12945.9553582,224.22077091000392,54376.30195128 2023-01-04,05:46:49.000,4,11123724,-795,0,1672811208,12945.65222425,224.3899500300031,54376.58143608001 2023-01-04,05:46:50.000,4,11123702,-795,0,1672811209,12945.376035539994,224.54503089000355,54376.965727680006 2023-01-04,05:46:51.000,4,11123737,-795,0,1672811210,12945.099846830002,224.60847305999778,54377.182328400006 2023-01-04,05:46:52.000,4,11123685,-795,0,1672811211,12944.965120629997,224.5379817600042,54377.329057920004 2023-01-04,05:46:53.000,4,11123698,-795,0,1672811212,12945.019011110002,224.35470437999902,54377.60854272001 2023-01-04,05:46:54.000,4,11123754,-795,0,1672811213,12945.227836719998,224.2912622100048,54378.0557184 2023-01-04,05:46:55.000,4,11123714,-795,0,1672811214,12945.315408749993,224.37585177000437,54378.34219032 2023-01-04,05:46:56.000,4,11123711,-795,0,1672811215,12945.308672439998,224.48158872000204,54378.59372664001 2023-01-04,05:46:57.000,4,11123718,-795,0,1672811216,12945.288463509998,224.700111750004,54378.91513416 2023-01-04,05:46:58.000,4,11123739,-795,0,1672811217,12945.248045649998,224.7987995700023,54379.15968336 2023-01-04,05:46:59.000,4,11123749,-795,0,1672811218,12945.295199819993,224.98912607999955,54379.45314240001 2023-01-04,05:47:00.000,4,11123768,-795,0,1672811219,12945.120055760002,225.0455191200017,54379.82345976 2023-01-04,05:47:01.000,4,11123739,-795,0,1672811220,12944.709140849991,225.05256825000106,54380.04006048 2023-01-04,05:47:02.000,4,11123718,-795,0,1672811221,12944.190444979999,225.07371563999914,54380.12390592001 2023-01-04,05:47:03.000,4,11123740,-795,0,1672811222,12943.638067560001,224.84109434999846,54380.15884152 2023-01-04,05:47:04.000,4,11123718,-795,0,1672811223,12943.25409789,224.37585177000437,54380.42435208 2023-01-04,05:47:05.000,4,11123687,-795,0,1672811224,12942.917282389993,223.76257746000192,54380.73178536 2023-01-04,05:47:06.000,4,11123731,-795,0,1672811225,12942.472685929992,223.26208923000377,54380.98332168001 2023-01-04,05:47:07.000,4,11123724,-795,0,1672811226,12941.90683588999,222.95897664000222,54381.17896104001 2023-01-04,05:47:08.000,4,11123716,-795,0,1672811227,12941.280359060002,222.77569926000433,54381.49338144001 2023-01-04,05:47:09.000,4,11123737,-795,0,1672811228,12940.653882229999,222.61356927000452,54381.83575032 2023-01-04,05:47:10.000,4,11123688,-795,0,1672811229,12939.993723849992,222.4373410199987,54382.17113208 2023-01-04,05:47:11.000,4,11123731,-795,0,1672811230,12939.42787380999,222.1765232100006,54382.40170704001 2023-01-04,05:47:12.000,4,11123720,-795,0,1672811231,12939.097794619993,221.75357541000267,54382.57638504 2023-01-04,05:47:13.000,4,11123708,-795,0,1672811232,12939.077585689993,221.1755467500043,54383.00259936001 2023-01-04,05:47:14.000,4,11123734,-795,0,1672811233,12938.983277350002,220.64686200000142,54383.2960584 2023-01-04,05:47:15.000,4,11123689,-795,0,1672811234,12938.51847196,220.23096333000285,54383.71528560001 2023-01-04,05:47:16.000,4,11123711,-795,0,1672811235,12937.770741549997,219.99834204000217,54383.91791208 2023-01-04,05:47:17.000,4,11123701,-795,0,1672811236,12936.847867079989,219.88555595999787,54383.97380904 2023-01-04,05:47:18.000,4,11123734,-795,0,1672811237,12935.93846523,219.9278507400013,54383.9947704 2023-01-04,05:47:19.000,4,11123682,-795,0,1672811238,12935.183998510001,220.06178421000368,54384.04368024 2023-01-04,05:47:20.000,4,11123726,-795,0,1672811239,12934.341959759993,220.24506159000157,54384.02271888 2023-01-04,05:47:21.000,4,11123701,-795,0,1672811240,12933.43255790999,220.40719158000138,54384.001757519996 2023-01-04,05:47:22.000,4,11123735,-795,0,1672811241,12932.489474509995,220.45653549000417,54383.9248992 2023-01-04,05:47:23.000,4,11123761,-795,0,1672811242,12931.876470299998,220.49178114000097,54383.97380904 2023-01-04,05:47:24.000,4,11123689,-795,0,1672811243,12931.566600040002,220.32965115000115,54384.204384000004 2023-01-04,05:47:25.000,4,11123718,-795,0,1672811244,12931.357774429991,219.8785068299985,54384.35810064 2023-01-04,05:47:26.000,4,11123714,-795,0,1672811245,12931.07484940999,219.34277295000356,54384.4489332 2023-01-04,05:47:27.000,4,11123709,-795,0,1672811246,12930.630252950003,218.79294081000262,54384.42098472 2023-01-04,05:47:28.000,4,11123739,-795,0,1672811247,12930.138502319991,218.3558947499987,54384.58168848001 2023-01-04,05:47:29.000,4,11123718,-795,0,1672811248,12929.579388589998,218.22901041000296,54384.71444376 2023-01-04,05:47:30.000,4,11123720,-795,0,1672811249,12928.89902127999,218.2572069300004,54384.80527632 2023-01-04,05:47:31.000,4,11123747,-795,0,1672811250,12928.110873010002,218.21491215000424,54384.80527632 2023-01-04,05:47:32.000,4,11123721,-795,0,1672811251,12927.221680089999,218.137371720004,54384.81925056001 2023-01-04,05:47:33.000,4,11123711,-795,0,1672811252,12926.34595979,217.91884869000205,54384.77034072001 2023-01-04,05:47:34.000,4,11123676,-795,0,1672811253,12925.295095429996,217.83425913000247,54384.97995432 2023-01-04,05:47:35.000,4,11123695,-795,0,1672811254,12924.075823319996,217.79196434999903,54384.88912176001 2023-01-04,05:47:36.000,4,11123739,-795,0,1672811255,12923.011486340001,217.69327653000073,54384.896108880006 2023-01-04,05:47:37.000,4,11123773,-795,0,1672811256,12922.155974969988,217.53114654000092,54385.02187704 2023-01-04,05:47:38.000,4,11123742,-795,0,1672811257,12921.374563009995,217.26327960000344,54385.063799760006 2023-01-04,05:47:39.000,4,11123758,-795,0,1672811258,12920.842394519997,217.2068865600013,54385.091748240004 2023-01-04,05:47:40.000,4,11123714,-795,0,1672811259,12920.276544479995,217.3690165500011,54385.25245200001 2023-01-04,05:47:41.000,4,11123721,-795,0,1672811260,12919.589440859992,217.49590089000412,54385.26642624 2023-01-04,05:47:42.000,4,11123697,-795,0,1672811261,12918.538576499988,217.54524479999964,54385.20354216001 2023-01-04,05:47:43.000,4,11123743,-795,0,1672811262,12917.319304389988,217.3690165500011,54385.18258080001 2023-01-04,05:47:44.000,4,11123742,-795,0,1672811263,12916.019196560002,217.23508307999873,54385.07078688 2023-01-04,05:47:45.000,4,11123724,-795,0,1672811264,12914.921178029988,217.0588548300002,54385.03585128001 2023-01-04,05:47:46.000,4,11123703,-795,0,1672811265,12913.910731529999,216.79098789000273,54384.93803160001 2023-01-04,05:47:47.000,4,11123683,-795,0,1672811266,12913.03501123,216.5513174700027,54384.78431496 2023-01-04,05:47:48.000,4,11123715,-795,0,1672811267,12912.630832629999,216.5301700800046,54385.01488992001 2023-01-04,05:47:49.000,4,11123734,-795,0,1672811268,12912.502842739988,216.80508615000144,54384.79828920001 2023-01-04,05:47:50.000,4,11123767,-795,0,1672811269,12912.354643919993,217.07295308999892,54384.84021192 2023-01-04,05:47:51.000,4,11123660,-795,0,1672811270,12911.84942066999,217.3055743799996,54384.70046952001 2023-01-04,05:47:52.000,4,11123706,-795,0,1672811271,12910.933282509992,217.42540959000326,54384.379062 2023-01-04,05:47:53.000,4,11123715,-795,0,1672811272,12910.057562209993,217.55934305999835,54384.323165040005 2023-01-04,05:47:54.000,4,11123741,-795,0,1672811273,12909.22899607999,217.64393261999794,54384.28822944 2023-01-04,05:47:55.000,4,11123675,-795,0,1672811274,12908.440847810001,217.8131117400044,54384.12752568001 2023-01-04,05:47:56.000,4,11123749,-795,0,1672811275,12907.679644779993,217.9258978200014,54384.01573176 2023-01-04,05:47:57.000,4,11123710,-795,0,1672811276,12906.8173971,218.08097868000186,54383.87598936 2023-01-04,05:47:58.000,4,11123717,-795,0,1672811277,12906.177447649992,218.26425605999975,54383.95983480001 2023-01-04,05:47:59.000,4,11123690,-795,0,1672811278,12905.75306011999,218.45458257000428,54383.68035 2023-01-04,05:48:00.000,4,11123693,-795,0,1672811279,12905.57117974999,218.57441778000066,54383.79214392001 2023-01-04,05:48:01.000,4,11123745,-795,0,1672811280,12905.38929937999,218.6660564699996,54383.71528560001 2023-01-04,05:48:02.000,4,11123692,-795,0,1672811281,12904.897548749992,218.73654777000047,54383.51265912 2023-01-04,05:48:03.000,4,11123696,-795,0,1672811282,12904.37885288,218.84933385000477,54383.498684879996 2023-01-04,05:48:04.000,4,11123756,-795,0,1672811283,12903.866893320002,218.89867776000028,54383.652401520005 2023-01-04,05:48:05.000,4,11123771,-795,0,1672811284,12903.44250579,219.03966036000202,54383.771182560005 2023-01-04,05:48:06.000,4,11123732,-795,0,1672811285,12902.964227779994,219.26523252000334,54383.820092400005 2023-01-04,05:48:07.000,4,11123673,-795,0,1672811286,12902.640884899993,219.6176890200004,54383.771182560005 2023-01-04,05:48:08.000,4,11123699,-795,0,1672811287,12902.607203350002,219.8009663999983,54384.02271888 2023-01-04,05:48:09.000,4,11123725,-795,0,1672811288,12902.580258109992,219.98424378000345,54384.17643552001 2023-01-04,05:48:10.000,4,11123743,-795,0,1672811289,12902.553312869997,220.18161942000006,54384.155474160005 2023-01-04,05:48:11.000,4,11123704,-795,0,1672811290,12902.634148589997,220.3860441900033,54384.3091908 2023-01-04,05:48:12.000,4,11123709,-795,0,1672811291,12902.869919439989,220.54817418000312,54384.40002336 2023-01-04,05:48:13.000,4,11123714,-795,0,1672811292,12903.125899219995,220.65391113000078,54384.5886756 2023-01-04,05:48:14.000,4,11123700,-795,0,1672811293,12903.449242099996,220.70325504000357,54384.896108880006 2023-01-04,05:48:15.000,4,11123677,-795,0,1672811294,12903.449242099996,220.66096026000014,54384.96598008001 2023-01-04,05:48:16.000,4,11123743,-795,0,1672811295,12903.206734939995,220.54817418000312,54385.210529280004 2023-01-04,05:48:17.000,4,11123714,-795,0,1672811296,12903.01138194999,220.49883027000033,54385.3572588 2023-01-04,05:48:18.000,4,11123688,-795,0,1672811297,12902.930546229989,220.41424071000074,54385.601808 2023-01-04,05:48:19.000,4,11123736,-795,0,1672811298,12902.910337299989,220.25211072000093,54386.000073840005 2023-01-04,05:48:20.000,4,11123723,-795,0,1672811299,12902.910337299989,220.11817724999855,54386.36340408 2023-01-04,05:48:21.000,4,11123708,-795,0,1672811300,12902.822765269993,219.94899812999938,54386.46821088 2023-01-04,05:48:22.000,4,11123677,-795,0,1672811301,12902.903600989994,220.0124403000009,54386.79660552 2023-01-04,05:48:23.000,4,11123699,-795,0,1672811302,12902.950755159989,220.20276680999814,54387.04115472 2023-01-04,05:48:24.000,4,11123738,-795,0,1672811303,12902.99117301999,220.52702678999776,54387.15993576 2023-01-04,05:48:25.000,4,11123709,-795,0,1672811304,12902.930546229989,220.9288272000049,54387.36256224001 2023-01-04,05:48:26.000,4,11123697,-795,0,1672811305,12902.944018849994,221.39406977999897,54387.43243344001 2023-01-04,05:48:27.000,4,11123694,-795,0,1672811306,12902.977700399999,221.8804597499984,54387.579162960006 2023-01-04,05:48:28.000,4,11123740,-795,0,1672811307,12903.26062542,222.24701451000146,54388.02633864 2023-01-04,05:48:29.000,4,11123702,-795,0,1672811308,12903.826475460002,222.51488144999894,54388.35473328 2023-01-04,05:48:30.000,4,11123695,-795,0,1672811309,12904.4596886,222.76160099999834,54388.683127920005 2023-01-04,05:48:31.000,4,11123687,-795,0,1672811310,12904.991857089997,222.96602577000158,54388.99754832 2023-01-04,05:48:32.000,4,11123657,-795,0,1672811311,12905.375826759999,223.23389270999905,54389.12331648 2023-01-04,05:48:33.000,4,11123713,-795,0,1672811312,12905.75306011999,223.5017596500038,54389.48664672 2023-01-04,05:48:34.000,4,11123712,-795,0,1672811313,12906.574889939999,223.6991352900004,54389.926835280006 2023-01-04,05:48:35.000,4,11123730,-795,0,1672811314,12907.376510829992,223.85421615000087,54390.311126880006 2023-01-04,05:48:36.000,4,11123730,-675,0,1672811315,12908.11750493,223.91060919000302,54390.7722768 2023-01-04,05:48:37.000,4,11123698,-795,0,1672811316,12908.851762719998,223.98814962000324,54391.317272160006 2023-01-04,05:48:38.000,4,11123720,-795,0,1672811317,12909.39066751999,224.12208308999834,54391.65964104 2023-01-04,05:48:39.000,4,11123658,-795,0,1672811318,12909.969990179998,224.35470437999902,54392.24655912001 2023-01-04,05:48:40.000,4,11123768,-795,0,1672811319,12910.46847711999,224.60847305999778,54392.58194088001 2023-01-04,05:48:41.000,4,11123749,-795,0,1672811320,12911.108426569997,224.8833891300019,54393.140910480004 2023-01-04,05:48:42.000,4,11123756,-795,0,1672811321,12911.68774922999,225.06666650999978,54393.49026648001 2023-01-04,05:48:43.000,4,11123746,-795,0,1672811322,12912.044773659996,225.24994388999767,54393.87455808001 2023-01-04,05:48:44.000,4,11123728,-795,0,1672811323,12912.267071889997,225.48256517999835,54394.4405148 2023-01-04,05:48:45.000,4,11123713,-795,0,1672811324,12912.610623699999,225.6376460399988,54395.055381360005 2023-01-04,05:48:46.000,4,11123693,-795,0,1672811325,12913.02827491999,225.77862864000053,54395.57242824 2023-01-04,05:48:47.000,4,11123684,-795,0,1672811326,12913.466135069997,225.80682515999797,54395.991655440004 2023-01-04,05:48:48.000,4,11123707,-795,0,1672811327,12913.594124959993,225.70813733999967,54396.278127360005 2023-01-04,05:48:49.000,4,11123677,-795,0,1672811328,12913.715378539993,225.602400390002,54396.64844472 2023-01-04,05:48:50.000,4,11123686,-795,0,1672811329,12913.533498169993,225.56010560999857,54396.997800720004 2023-01-04,05:48:51.000,4,11123739,-795,0,1672811330,12913.290991009992,225.7010882100003,54397.26331128 2023-01-04,05:48:52.000,4,11123716,-795,0,1672811331,12913.102374329996,225.96190601999842,54397.48689912 2023-01-04,05:48:53.000,4,11123723,-795,0,1672811332,12913.169737429991,225.96895514999778,54397.75240968 2023-01-04,05:48:54.000,4,11123759,-795,0,1672811333,12913.257309460001,225.94075863000035,54397.9690104 2023-01-04,05:48:55.000,4,11123688,-795,0,1672811334,12913.351617799992,225.72928472999774,54398.36727624 2023-01-04,05:48:56.000,4,11123669,-795,0,1672811335,12913.09563802,225.36977910000132,54398.674709520004 2023-01-04,05:48:57.000,4,11123751,-795,0,1672811336,12912.85313086,224.95388043000276,54398.96816856 2023-01-04,05:48:58.000,4,11123743,-795,0,1672811337,12912.442215949988,224.33355699000094,54399.11489808 2023-01-04,05:48:59.000,4,11123693,-795,0,1672811338,12912.078455210001,223.69208616000105,54399.534125280006 2023-01-04,05:49:00.000,4,11123694,-795,0,1672811339,12911.963937939996,223.0788118499986,54400.00924944001 2023-01-04,05:49:01.000,4,11123690,-795,0,1672811340,12911.950465319991,222.70520796000346,54400.28873424 2023-01-04,05:49:02.000,4,11123676,-795,0,1672811341,12911.903311149996,222.62061840000388,54400.589180400006 2023-01-04,05:49:03.000,4,11123633,-795,0,1672811342,12911.78879387999,222.6981588300041,54400.903600800004 2023-01-04,05:49:04.000,4,11123690,-795,0,1672811343,12911.411560519999,222.74750273999962,54401.22500832 2023-01-04,05:49:05.000,4,11123713,-795,0,1672811344,12910.812028929991,222.64176579000195,54401.37872496001 2023-01-04,05:49:06.000,4,11123708,-795,0,1672811345,12910.441531879995,222.55717623000237,54401.79795216 2023-01-04,05:49:07.000,4,11123729,-795,0,1672811346,12910.192288409999,222.40914450000128,54401.99359152 2023-01-04,05:49:08.000,4,11123712,-795,0,1672811347,12910.118188999993,222.3245549400017,54402.41980584 2023-01-04,05:49:09.000,4,11123713,-795,0,1672811348,12910.199024719994,222.2893092900049,54402.89493 2023-01-04,05:49:10.000,4,11123736,-795,0,1672811349,12910.017144349993,222.13422843000444,54403.04864664001 2023-01-04,05:49:11.000,4,11123629,-795,0,1672811350,12909.740955640002,221.965049309998,54403.370054160005 2023-01-04,05:49:12.000,4,11123728,-795,0,1672811351,12909.25594132,221.85931236000033,54403.39800264 2023-01-04,05:49:13.000,4,11123707,-795,0,1672811352,12908.811344859998,221.7676736700014,54403.71242304 2023-01-04,05:49:14.000,4,11123709,-795,0,1672811353,12908.27917637,221.64078932999837,54404.07575328 2023-01-04,05:49:15.000,4,11123709,-795,0,1672811354,12907.82784359999,221.5843962900035,54404.257418400004 2023-01-04,05:49:16.000,4,11123716,-795,0,1672811355,12907.363038210002,221.7324280200046,54404.39716080001 2023-01-04,05:49:17.000,4,11123716,-795,0,1672811356,12906.783715549995,221.9298036600012,54404.52991608 2023-01-04,05:49:18.000,4,11123712,-795,0,1672811357,12906.029248829997,222.1412775600038,54404.79542664 2023-01-04,05:49:19.000,4,11123644,-795,0,1672811358,12905.342145209994,222.38094798000384,54404.93516904 2023-01-04,05:49:20.000,4,11123677,-795,0,1672811359,12904.897548749992,222.39504624000256,54405.17971824 2023-01-04,05:49:21.000,4,11123710,-795,0,1672811360,12904.628096349996,222.2752110299989,54405.36837048 2023-01-04,05:49:22.000,4,11123716,-795,0,1672811361,12904.4596886,222.06373713000357,54405.54304848001 2023-01-04,05:49:23.000,4,11123698,-795,0,1672811362,12904.163290959994,221.94390191999992,54405.84349464 2023-01-04,05:49:24.000,4,11123732,-795,0,1672811363,12903.806266530002,221.71128062999924,54406.290670320006 2023-01-04,05:49:25.000,4,11123700,-795,0,1672811364,12903.287570659995,221.3870206499996,54406.64002632 2023-01-04,05:49:26.000,4,11123742,-795,0,1672811365,12902.782347409993,221.11915371000214,54406.989382320004 2023-01-04,05:49:27.000,4,11123662,-795,0,1672811366,12902.344487260001,220.87243416000274,54407.23393152 2023-01-04,05:49:28.000,4,11123701,-795,0,1672811367,12902.12218903,220.57637070000055,54407.66713296 2023-01-04,05:49:29.000,4,11123662,-795,0,1672811368,12902.00093545,220.42833896999946,54408.00251472 2023-01-04,05:49:30.000,4,11123718,-795,0,1672811369,12901.87294555999,220.3578476699986,54408.45667752 2023-01-04,05:49:31.000,4,11123714,-795,0,1672811370,12901.718010429999,220.4847320100016,54408.88987896 2023-01-04,05:49:32.000,4,11123742,-795,0,1672811371,12901.414876479997,220.62571461000334,54409.20429936 2023-01-04,05:49:33.000,4,11123733,-795,0,1672811372,12901.138687769992,220.6680093899995,54409.55365536 2023-01-04,05:49:34.000,4,11123736,-795,0,1672811373,12900.707563929995,220.6327637400027,54409.88205000001 2023-01-04,05:49:35.000,4,11123656,-795,0,1672811374,12900.431375219989,220.36489679999795,54410.00083104001 2023-01-04,05:49:36.000,4,11123731,-795,0,1672811375,12900.027196620002,220.20981594000477,54410.37813552 2023-01-04,05:49:37.000,4,11123733,-795,0,1672811376,12899.39398347999,220.1252263799979,54410.55281352001 2023-01-04,05:49:38.000,4,11123742,-795,0,1672811377,12898.949387020002,220.13227551000455,54410.8253112 2023-01-04,05:49:39.000,4,11123726,-795,0,1672811378,12898.639516759991,220.2591598500003,54411.2096028 2023-01-04,05:49:40.000,4,11123729,-795,0,1672811379,12898.35659173999,220.30850376000308,54411.62883000001 2023-01-04,05:49:41.000,4,11123724,-795,0,1672811380,12898.28249233,220.25211072000093,54411.83145648 2023-01-04,05:49:42.000,4,11123747,-795,0,1672811381,12898.4643727,220.1252263799979,54412.0480572 2023-01-04,05:49:43.000,4,11123667,-795,0,1672811382,12898.733825099996,219.9912929100028,54412.34151624 2023-01-04,05:49:44.000,4,11123765,-795,0,1672811383,12899.010013810002,219.82211379000364,54412.474271520005 2023-01-04,05:49:45.000,4,11123664,-795,0,1672811384,12899.063904289993,219.7657207500015,54412.69785936 2023-01-04,05:49:46.000,4,11123713,-795,0,1672811385,12898.861814989992,219.7657207500015,54412.63497528001 2023-01-04,05:49:47.000,4,11123721,-795,0,1672811386,12898.558681039991,219.83621205000236,54412.73978208 2023-01-04,05:49:48.000,4,11123709,-795,0,1672811387,12898.47784531999,219.94899812999938,54413.03324112 2023-01-04,05:49:49.000,4,11123711,-795,0,1672811388,12898.450900079995,220.29440550000436,54413.145035040005 2023-01-04,05:49:50.000,4,11123678,-795,0,1672811389,12898.450900079995,220.8160411200006,54413.24984184 2023-01-04,05:49:51.000,4,11123674,-795,0,1672811390,12898.289228639995,221.4716102099992,54413.312725920005 2023-01-04,05:49:52.000,4,11123754,-795,0,1672811391,12898.228601849994,222.0778353900023,54413.23586760001 2023-01-04,05:49:53.000,4,11123691,-795,0,1672811392,12898.31617387999,222.4514392800047,54413.38958424 2023-01-04,05:49:54.000,4,11123671,-795,0,1672811393,12898.37680066999,222.67701143999875,54413.55727512 2023-01-04,05:49:55.000,4,11123756,-795,0,1672811394,12898.35659173999,222.72635535000154,54413.724966 2023-01-04,05:49:56.000,4,11123778,-795,0,1672811395,12898.31617387999,222.71930622000218,54413.78086296 2023-01-04,05:49:57.000,4,11123722,-795,0,1672811396,12898.23533815999,222.71930622000218,54413.87169552 2023-01-04,05:49:58.000,4,11123726,-795,0,1672811397,12898.100611959999,222.6981588300041,54414.12323184001 2023-01-04,05:49:59.000,4,11123692,-795,0,1672811398,12897.723378599992,222.62766753000324,54414.12323184001 2023-01-04,05:50:00.000,4,11123683,-795,0,1672811399,12897.14405594,222.71930622000218,54414.12323184001 2023-01-04,05:50:01.000,4,11123697,-795,0,1672811400,12896.456952319997,223.01536968000437,54414.032399280004 2023-01-04,05:50:02.000,4,11123694,-795,0,1672811401,12895.93825644999,223.21274532000098,54413.83675992001 2023-01-04,05:50:03.000,4,11123710,-795,0,1672811402,12895.648595119994,223.17749967000418,54413.815798560005 2023-01-04,05:50:04.000,4,11123688,-795,0,1672811403,12895.520605229998,222.83914142999856,54414.01143792 2023-01-04,05:50:05.000,4,11123701,-795,0,1672811404,12895.446505819993,222.45848841000407,54414.01143792 2023-01-04,05:50:06.000,4,11123717,-795,0,1672811405,12895.446505819993,222.21881799000403,54414.06733488 2023-01-04,05:50:07.000,4,11123688,-795,0,1672811406,12895.244416519992,222.1765232100006,54413.97650232001 2023-01-04,05:50:08.000,4,11123660,-795,0,1672811407,12894.84697423,222.28226015999826,54414.08829624 2023-01-04,05:50:09.000,4,11123718,-795,0,1672811408,12894.193552160003,222.3879971100032,54414.20707728 2023-01-04,05:50:10.000,4,11123707,-795,0,1672811409,12893.51992115999,222.4514392800047,54414.08130912 2023-01-04,05:50:11.000,4,11123684,-795,0,1672811410,12893.007961599993,222.52897970999766,54414.33983256001 2023-01-04,05:50:12.000,4,11123762,-795,0,1672811411,12892.684618719992,222.47963580000214,54414.437652240005 2023-01-04,05:50:13.000,4,11123714,-795,0,1672811412,12892.354539529995,222.35980058999849,54414.486562080005 2023-01-04,05:50:14.000,4,11123720,-795,0,1672811413,12892.13897760999,222.40914450000128,54414.66822720001 2023-01-04,05:50:15.000,4,11123684,-795,0,1672811414,12891.694381150002,222.57832362000045,54414.61931736 2023-01-04,05:50:16.000,4,11123698,-795,0,1672811415,12891.16894897,222.64176579000195,54414.57739464001 2023-01-04,05:50:17.000,4,11123720,-795,0,1672811416,12890.427954869992,222.7686501299977,54414.33983256001 2023-01-04,05:50:18.000,4,11123699,-795,0,1672811417,12889.68022445999,222.81094491000113,54414.22803864 2023-01-04,05:50:19.000,4,11123673,-795,0,1672811418,12888.986384529991,222.80389578000177,54414.14419320001 2023-01-04,05:50:20.000,4,11123687,-795,0,1672811419,12888.595678549995,222.92373098999815,54414.31188408001 2023-01-04,05:50:21.000,4,11123685,-795,0,1672811420,12888.285808289998,222.99422228999902,54414.19310304001 2023-01-04,05:50:22.000,4,11123751,-795,0,1672811421,12888.083718989998,222.99422228999902,54414.151180320005 2023-01-04,05:50:23.000,4,11123637,-795,0,1672811422,12887.767112419991,223.0929101100046,54414.27694848 2023-01-04,05:50:24.000,4,11123729,-795,0,1672811423,12887.36967013,223.14930314999947,54414.25598712 2023-01-04,05:50:25.000,4,11123688,-795,0,1672811424,12886.736456990002,223.1915979300029,54414.29790984 2023-01-04,05:50:26.000,4,11123710,-795,0,1672811425,12886.06282598999,223.52995617000124,54414.09528336001 2023-01-04,05:50:27.000,4,11123714,-795,0,1672811426,12885.193842,223.98814962000324,54414.06034776 2023-01-04,05:50:28.000,4,11123728,-795,0,1672811427,12884.654937199994,224.49568698000076,54414.08829624 2023-01-04,05:50:29.000,4,11123757,-795,0,1672811428,12883.92741571999,224.95388043000276,54414.06733488 2023-01-04,05:50:30.000,4,11123754,-795,0,1672811429,12883.226839479998,225.36272997000196,54414.00445080001 2023-01-04,05:50:31.000,4,11123672,-795,0,1672811430,12882.580153719995,225.61649865000072,54413.90663112001 2023-01-04,05:50:32.000,4,11123689,-795,0,1672811431,12882.088403089998,225.84207081000204,54413.70400464 2023-01-04,05:50:33.000,4,11123693,-795,0,1672811432,12881.630334009991,226.13813427000423,54413.74592736 2023-01-04,05:50:34.000,4,11123722,-795,0,1672811433,12881.091429209999,226.53993468000408,54413.82278568 2023-01-04,05:50:35.000,4,11123633,-795,0,1672811434,12880.121400569995,226.99107899999944,54413.59221072001 2023-01-04,05:50:36.000,4,11123717,-795,0,1672811435,12879.104217759996,227.46337071000016,54413.5153524 2023-01-04,05:50:37.000,4,11123672,-795,0,1672811436,12878.033144469991,227.94271155000024,54413.55727512 2023-01-04,05:50:38.000,4,11123694,-795,0,1672811437,12877.204578340003,228.37975761000416,54413.66906904001 2023-01-04,05:50:39.000,4,11123686,-795,0,1672811438,12876.45684793,228.54893673000333,54413.61317208 2023-01-04,05:50:40.000,4,11123673,-795,0,1672811439,12875.763008000002,228.47844543000247,54413.56426224 2023-01-04,05:50:41.000,4,11123739,-795,0,1672811440,12875.001804969994,228.3586102199988,54413.59221072001 2023-01-04,05:50:42.000,4,11123710,-795,0,1672811441,12874.13282097999,228.4572980400044,54413.35464864001 2023-01-04,05:50:43.000,4,11123733,-795,0,1672811442,12873.310991159997,228.73221411000122,54413.3406744 2023-01-04,05:50:44.000,4,11123695,-795,0,1672811443,12872.75187742999,229.0282775700034,54413.38958424 2023-01-04,05:50:45.000,4,11123681,-795,0,1672811444,12872.388116689988,229.112867130003,54413.361635760004 2023-01-04,05:50:46.000,4,11123716,-795,0,1672811445,12872.280335729993,229.00713017999806,54413.27779032 2023-01-04,05:50:47.000,4,11123694,-795,0,1672811446,12872.091719049997,228.83090192999953,54413.00529264 2023-01-04,05:50:48.000,4,11123652,-795,0,1672811447,12871.83573926999,228.76745975999802,54413.05420248 2023-01-04,05:50:49.000,4,11123727,-795,0,1672811448,12871.263152919993,228.7181158500025,54412.928434320005 2023-01-04,05:50:50.000,4,11123716,-795,0,1672811449,12870.48174096,228.72516498000186,54412.77471768 2023-01-04,05:50:51.000,4,11123709,-795,0,1672811450,12869.720537929992,228.85204932000488,54412.68388512001 2023-01-04,05:50:52.000,4,11123675,-795,0,1672811451,12869.20184206,228.9648354000019,54412.41837456001 2023-01-04,05:50:53.000,4,11123679,-795,0,1672811452,12868.939125969999,228.90844235999975,54412.33452912 2023-01-04,05:50:54.000,4,11123703,-795,0,1672811453,12868.710091430003,228.8027054100021,54412.208760960006 2023-01-04,05:50:55.000,4,11123625,-795,0,1672811454,12868.406957480001,228.68287019999843,54412.1179284 2023-01-04,05:50:56.000,4,11123712,-795,0,1672811455,12868.05666935999,228.88024584000232,54411.95023752 2023-01-04,05:50:57.000,4,11123649,-795,0,1672811456,12867.598600279998,229.1481127799998,54411.74062392 2023-01-04,05:50:58.000,4,11123646,-795,0,1672811457,12867.032750239996,229.52876580000157,54411.57293304 2023-01-04,05:50:59.000,4,11123710,-795,0,1672811458,12866.473636509989,229.69089579000138,54411.517036080004 2023-01-04,05:51:00.000,4,11123705,-795,0,1672811459,12866.251338280003,229.51466754000285,54411.57293304 2023-01-04,05:51:01.000,4,11123686,-795,0,1672811460,12866.231129350002,229.18335843000386,54411.56594592 2023-01-04,05:51:02.000,4,11123701,-795,0,1672811461,12866.379328169998,229.03532670000277,54411.419216400005 2023-01-04,05:51:03.000,4,11123695,-795,0,1672811462,12866.399537099998,229.10581800000364,54411.62883000001 2023-01-04,05:51:04.000,4,11123716,-795,0,1672811463,12866.332173999988,229.22565321000002,54411.517036080004 2023-01-04,05:51:05.000,4,11123725,-795,0,1672811464,12866.042512669992,229.4089305899979,54411.67075272 2023-01-04,05:51:06.000,4,11123702,-795,0,1672811465,12865.67875192999,229.57106057999772,54411.5240232 2023-01-04,05:51:07.000,4,11123738,-795,0,1672811466,12865.44298108,229.79663273999904,54411.55197168 2023-01-04,05:51:08.000,4,11123677,-795,0,1672811467,12865.5238168,230.00810664000164,54411.86639208001 2023-01-04,05:51:09.000,4,11123683,-795,0,1672811468,12865.631597759995,230.25482619000104,54412.01312160001 2023-01-04,05:51:10.000,4,11123723,-795,0,1672811469,12865.73937871999,230.64957747000153,54412.138889760005 2023-01-04,05:51:11.000,4,11123698,-795,0,1672811470,12865.752851339996,231.0654761400001,54412.25068368001 2023-01-04,05:51:12.000,4,11123724,-795,0,1672811471,12865.382354289999,231.41793264000444,54412.25068368001 2023-01-04,05:51:13.000,4,11123716,-795,0,1672811472,12864.904076279992,231.5871117600036,54412.6070268 2023-01-04,05:51:14.000,4,11123710,-795,0,1672811473,12864.493161369996,231.43203090000316,54412.78170480001 2023-01-04,05:51:15.000,4,11123718,-795,0,1672811474,12864.26412683,231.07252526999946,54413.08913808001 2023-01-04,05:51:16.000,4,11123693,-795,0,1672811475,12864.035092289989,230.80465833000198,54413.17298352 2023-01-04,05:51:17.000,4,11123666,-795,0,1672811476,12863.806057749993,230.6707248599996,54413.45945544 2023-01-04,05:51:18.000,4,11123680,-795,0,1672811477,12863.610704760002,230.6918722499977,54413.91361824 2023-01-04,05:51:19.000,4,11123681,-795,0,1672811478,12863.462505939991,230.81170746000134,54414.19310304001 2023-01-04,05:51:20.000,4,11123707,-795,0,1672811479,12863.543341659992,231.1782622200044,54414.37476816 2023-01-04,05:51:21.000,4,11123721,-795,0,1672811480,12864.082246459999,231.58006263000425,54414.8778408 2023-01-04,05:51:22.000,4,11123718,-795,0,1672811481,12864.708723290001,231.8690769599998,54415.18527408 2023-01-04,05:51:23.000,4,11123755,-795,0,1672811482,12865.038802479998,232.00301043000218,54415.59052704 2023-01-04,05:51:24.000,4,11123679,-795,0,1672811483,12864.796295319997,232.165140420002,54416.09359968 2023-01-04,05:51:25.000,4,11123695,-795,0,1672811484,12864.008147049994,232.55284257000312,54416.51981400001 2023-01-04,05:51:26.000,4,11123705,-795,0,1672811485,12863.12569044,233.06742906,54416.87615712001 2023-01-04,05:51:27.000,4,11123651,-795,0,1672811486,12862.465532059992,233.39873816999898,54417.17660328 2023-01-04,05:51:28.000,4,11123699,-795,0,1672811487,12862.00072666999,233.7370964100046,54417.37224264 2023-01-04,05:51:29.000,4,11123675,-795,0,1672811488,12861.751483199994,233.9979142200027,54417.76352136001 2023-01-04,05:51:30.000,4,11123729,-795,0,1672811489,12861.529184969993,234.4561076700047,54418.06396752 2023-01-04,05:51:31.000,4,11123696,-795,0,1672811490,12861.252996260002,235.23856109999906,54418.23864552001 2023-01-04,05:51:32.000,4,11123657,-795,0,1672811491,12860.8083998,236.1831445200005,54418.294542480005 2023-01-04,05:51:33.000,4,11123716,-795,0,1672811492,12860.249286069993,236.9514996900034,54418.42729776 2023-01-04,05:51:34.000,4,11123725,-795,0,1672811493,12859.865316399992,237.37444749000133,54418.55306592001 2023-01-04,05:51:35.000,4,11123661,-795,0,1672811494,12859.69017234,237.52952835000178,54418.59498864 2023-01-04,05:51:36.000,4,11123685,-795,0,1672811495,12859.42745625,237.3955948799994,54418.6858212 2023-01-04,05:51:37.000,4,11123670,-795,0,1672811496,12858.989596099993,237.24051401999895,54418.42729776 2023-01-04,05:51:38.000,4,11123708,-795,0,1672811497,12858.679725839997,237.24051401999895,54418.67184696001 2023-01-04,05:51:39.000,4,11123723,-795,0,1672811498,12858.41027344,237.27575967000303,54419.04915144 2023-01-04,05:51:40.000,4,11123710,-795,0,1672811499,12858.113875799994,237.30395619000046,54419.37055896001 2023-01-04,05:51:41.000,4,11123724,-795,0,1672811500,12857.952204359994,237.3321527099979,54419.566198320004 2023-01-04,05:51:42.000,4,11123699,-795,0,1672811501,12857.696224580002,237.607068780002,54419.88760584 2023-01-04,05:51:43.000,4,11123685,-795,0,1672811502,12857.426772179992,238.05821310000465,54420.02734824 2023-01-04,05:51:44.000,4,11123702,-795,0,1672811503,12857.26510073999,238.56575046000216,54420.34176864 2023-01-04,05:51:45.000,4,11123716,-795,0,1672811504,12857.24489180999,239.08033694999904,54420.68413752001 2023-01-04,05:51:46.000,4,11123682,-795,0,1672811505,12857.31225491,239.39049866999994,54420.977596560006 2023-01-04,05:51:47.000,4,11123678,-795,0,1672811506,12857.1707924,239.59492344000319,54421.04746776001 2023-01-04,05:51:48.000,4,11123673,-795,0,1672811507,12856.692514389993,239.77115169000172,54421.30599120001 2023-01-04,05:51:49.000,4,11123723,-795,0,1672811508,12856.099719109996,240.06016602000454,54421.55752752 2023-01-04,05:51:50.000,4,11123709,-795,0,1672811509,12855.412615489993,240.45491729999776,54421.62041160001 2023-01-04,05:51:51.000,4,11123643,-795,0,1672811510,12854.678357699995,240.56770338000206,54421.5156048 2023-01-04,05:51:52.000,4,11123707,-795,0,1672811511,12854.038408250002,240.60294902999885,54421.816050960006 2023-01-04,05:51:53.000,4,11123726,-795,0,1672811512,12853.34456831999,240.77917728000466,54421.82303808 2023-01-04,05:51:54.000,4,11123740,-795,0,1672811513,12852.886499239998,241.13868291000108,54422.04662592 2023-01-04,05:51:55.000,4,11123715,-795,0,1672811514,12852.670937319992,241.27261638000346,54422.298162240004 2023-01-04,05:51:56.000,4,11123711,-795,0,1672811515,12852.542947429996,241.2162233400013,54422.52175008 2023-01-04,05:51:57.000,4,11123694,-795,0,1672811516,12852.320649199995,241.02589683000406,54422.68944096 2023-01-04,05:51:58.000,4,11123696,-795,0,1672811517,12852.13203252,240.81442293000146,54422.89206744001 2023-01-04,05:51:59.000,4,11123688,-795,0,1672811518,12852.09161466,240.659342070001,54423.22744920001 2023-01-04,05:52:00.000,4,11123716,-795,0,1672811519,12852.15224145,240.54655599000398,54423.45802416 2023-01-04,05:52:01.000,4,11123719,-795,0,1672811520,12852.36780336999,240.41967165000096,54423.660650640006 2023-01-04,05:52:02.000,4,11123724,-795,0,1672811521,12852.670937319992,240.11655905999942,54424.01000664 2023-01-04,05:52:03.000,4,11123690,-795,0,1672811522,12852.926917099998,239.75000430000364,54424.27551720001 2023-01-04,05:52:04.000,4,11123736,-795,0,1672811523,12853.081852229989,239.43984258000273,54424.715705760005 2023-01-04,05:52:05.000,4,11123726,-795,0,1672811524,12853.176160569994,239.12263173000247,54424.92531936001 2023-01-04,05:52:06.000,4,11123688,-795,0,1672811525,12853.32435938999,238.97460000000137,54425.09301024001 2023-01-04,05:52:07.000,4,11123723,-795,0,1672811526,12853.42540403999,238.85476478999772,54425.07204888001 2023-01-04,05:52:08.000,4,11123725,-795,0,1672811527,12853.67464751,238.71378219000326,54425.23275264 2023-01-04,05:52:09.000,4,11123699,-795,0,1672811528,12854.125980279998,238.48821003000194,54425.29563672 2023-01-04,05:52:10.000,4,11123722,-795,0,1672811529,12854.718775559995,238.22739222000382,54425.44935336001 2023-01-04,05:52:11.000,4,11123690,-795,0,1672811530,12855.257680360002,237.96657440999843,54425.59608288001 2023-01-04,05:52:12.000,4,11123725,-795,0,1672811531,12855.668595269999,237.74100225000439,54425.62403136001 2023-01-04,05:52:13.000,4,11123678,-795,0,1672811532,12856.146873279991,237.480184439999,54425.81268360001 2023-01-04,05:52:14.000,4,11123721,-795,0,1672811533,12856.544315569998,237.32510357999854,54425.938451760005 2023-01-04,05:52:15.000,4,11123679,-795,0,1672811534,12857.04280250999,237.42379140000412,54426.155052480004 2023-01-04,05:52:16.000,4,11123745,-795,0,1672811535,12857.325727529991,237.66346182000416,54426.30876912 2023-01-04,05:52:17.000,4,11123706,-795,0,1672811536,12857.756851370003,237.95952527999907,54426.3716532 2023-01-04,05:52:18.000,4,11123694,-795,0,1672811537,12858.20818414,238.1639500500023,54426.441524400005 2023-01-04,05:52:19.000,4,11123717,-795,0,1672811538,12858.34964665,238.3472274300002,54426.47646 2023-01-04,05:52:20.000,4,11123757,-795,0,1672811539,12858.652780600001,238.3472274300002,54426.76293192 2023-01-04,05:52:21.000,4,11123734,-795,0,1672811540,12858.969387169993,237.93132876000163,54426.8607516 2023-01-04,05:52:22.000,4,11123704,-795,0,1672811541,12859.056959199988,237.43788966000284,54427.00748112001 2023-01-04,05:52:23.000,4,11123686,-795,0,1672811542,12859.131058609993,237.036089250003,54427.33587576 2023-01-04,05:52:24.000,4,11123699,-795,0,1672811543,12859.137794919989,236.87395926000318,54427.48260528 2023-01-04,05:52:25.000,4,11123704,-795,0,1672811544,12859.191685399994,236.88100839000253,54427.783051440005 2023-01-04,05:52:26.000,4,11123719,-795,0,1672811545,12859.44766518,236.94445056000404,54428.03458776 2023-01-04,05:52:27.000,4,11123686,-795,0,1672811546,12859.64975448,236.9233031699987,54428.30708544001 2023-01-04,05:52:28.000,4,11123723,-795,0,1672811547,12859.68343602999,236.73297666000144,54428.61451872001 2023-01-04,05:52:29.000,4,11123754,-795,0,1672811548,12859.804689609991,236.50740450000012,54429.01977168001 2023-01-04,05:52:30.000,4,11123719,-795,0,1672811549,12859.811425920001,236.35937276999903,54429.27829512 2023-01-04,05:52:31.000,4,11123728,-795,0,1672811550,12859.946152119992,236.35937276999903,54429.529831440006 2023-01-04,05:52:32.000,4,11123707,-795,0,1672811551,12860.154977730002,236.50740450000012,54429.66258672 2023-01-04,05:52:33.000,4,11123690,-795,0,1672811552,12860.55915632999,236.89510665000125,54430.01892984 2023-01-04,05:52:34.000,4,11123723,-795,0,1672811553,12860.956598619996,237.2334648899996,54430.44514416 2023-01-04,05:52:35.000,4,11123735,-795,0,1672811554,12861.199105779997,237.5436266100005,54430.69668048001 2023-01-04,05:52:36.000,4,11123744,-795,0,1672811555,12861.387722459993,237.71985485999903,54430.920268320006 2023-01-04,05:52:37.000,4,11123730,-795,0,1672811556,12861.83905522999,237.7057566000003,54431.19975312001 2023-01-04,05:52:38.000,4,11123691,-795,0,1672811557,12862.344278479992,237.5083809600037,54431.70282576001 2023-01-04,05:52:39.000,4,11123766,-795,0,1672811558,12862.950546379994,237.31805444999918,54432.1010916 2023-01-04,05:52:40.000,4,11123728,-795,0,1672811559,12863.213262469995,237.3462509700039,54432.53429304 2023-01-04,05:52:41.000,4,11123731,-795,0,1672811560,12863.354724979996,237.38854575000005,54433.051339920006 2023-01-04,05:52:42.000,4,11123759,-795,0,1672811561,12863.3681976,237.41674227000476,54433.484541360005 2023-01-04,05:52:43.000,4,11123759,-795,0,1672811562,12863.395142839996,237.57887226000457,54434.01556248 2023-01-04,05:52:44.000,4,11123692,-795,0,1672811563,12863.462505939991,237.86083746000077,54434.88196536 2023-01-04,05:52:45.000,4,11123702,-795,0,1672811564,12863.597232139997,238.21329395999783,54435.53875464001 2023-01-04,05:52:46.000,4,11123725,-795,0,1672811565,12863.563550589992,238.57279959000152,54436.06278864001 2023-01-04,05:52:47.000,4,11123685,-795,0,1672811566,12863.583759519992,238.66443828000047,54436.77547488 2023-01-04,05:52:48.000,4,11123715,-795,0,1672811567,12863.806057749993,238.81951914000092,54437.43226416001 2023-01-04,05:52:49.000,4,11123687,-795,0,1672811568,12864.169818489994,238.93935435000458,54438.0401436 2023-01-04,05:52:50.000,4,11123746,-795,0,1672811569,12864.493161369996,239.00984564999817,54438.55719048001 2023-01-04,05:52:51.000,4,11123740,-795,0,1672811570,12864.917548899997,238.93230521999794,54439.06026312001 2023-01-04,05:52:52.000,4,11123683,-795,0,1672811571,12865.37561797999,238.76312609999877,54439.59128424001 2023-01-04,05:52:53.000,4,11123726,-795,0,1672811572,12865.880841229991,238.48116090000258,54440.05942128 2023-01-04,05:52:54.000,4,11123741,-795,0,1672811573,12866.480372819999,238.2485396100019,54440.66730072001 2023-01-04,05:52:55.000,4,11123716,-795,0,1672811574,12867.120322269991,238.1991956999991,54441.13543776 2023-01-04,05:52:56.000,4,11123690,-795,0,1672811575,12867.591863969988,238.30493265000405,54441.582613440005 2023-01-04,05:52:57.000,4,11123694,-795,0,1672811576,12868.070141979995,238.40362047000235,54441.97389216 2023-01-04,05:52:58.000,4,11123695,-795,0,1672811577,12868.494529509997,238.55165220000345,54442.37914512 2023-01-04,05:52:59.000,4,11123736,-795,0,1672811578,12869.03343430999,238.82656827000028,54442.96606320001 2023-01-04,05:53:00.000,4,11123740,-795,0,1672811579,12869.531921249996,239.09443520999776,54443.48311008 2023-01-04,05:53:01.000,4,11123722,-795,0,1672811580,12869.801373649992,239.30590911000036,54443.8394532 2023-01-04,05:53:02.000,4,11123736,-795,0,1672811581,12870.023671879993,239.57377604999783,54444.27265464 2023-01-04,05:53:03.000,4,11123711,-795,0,1672811582,12870.45479571999,239.82754473000386,54444.8525856 2023-01-04,05:53:04.000,4,11123715,-795,0,1672811583,12870.906128490002,240.07426428000326,54445.36264536001 2023-01-04,05:53:05.000,4,11123721,-795,0,1672811584,12871.357461259999,240.2504925300018,54445.71200136 2023-01-04,05:53:06.000,4,11123766,-795,0,1672811585,12871.73469461999,240.3773768700048,54445.91462784001 2023-01-04,05:53:07.000,4,11123738,-795,0,1672811586,12872.428534549988,240.58885077000014,54446.208086880004 2023-01-04,05:53:08.000,4,11123734,-795,0,1672811587,12873.149319719996,240.7439316300006,54446.50853304001 2023-01-04,05:53:09.000,4,11123729,-795,0,1672811588,12873.84989595999,240.9695037900019,54446.92776024 2023-01-04,05:53:10.000,4,11123720,-795,0,1672811589,12873.883577509994,241.27261638000346,54447.17230944 2023-01-04,05:53:11.000,4,11123714,-795,0,1672811590,12873.674751899998,241.46999202000006,54447.31205184 2023-01-04,05:53:12.000,4,11123722,-795,0,1672811591,12873.304254850002,241.71671156999946,54447.32602608001 2023-01-04,05:53:13.000,4,11123682,-755,0,1672811592,12873.425508430002,241.85064504000184,54447.63345936 2023-01-04,05:53:14.000,4,11123711,-795,0,1672811593,12874.01156739999,241.99162764000357,54447.94089264 2023-01-04,05:53:15.000,4,11123750,-795,0,1672811594,12874.873815079998,242.15375763000338,54448.22736456 2023-01-04,05:53:16.000,4,11123742,-795,0,1672811595,12875.742799070002,242.21015066999826,54448.409029680006 2023-01-04,05:53:17.000,4,11123712,-795,0,1672811596,12876.712827709991,242.33703501000127,54448.66755312001 2023-01-04,05:53:18.000,4,11123698,-795,0,1672811597,12877.69632897,242.52031238999916,54448.98896064 2023-01-04,05:53:19.000,4,11123688,-795,0,1672811598,12878.524895099988,242.74588455000048,54449.14966440001 2023-01-04,05:53:20.000,4,11123724,-795,0,1672811599,12879.319779680001,242.97850584000116,54449.26844544001 2023-01-04,05:53:21.000,4,11123706,-795,0,1672811600,12880.02709222999,243.11243931000354,54449.45011056 2023-01-04,05:53:22.000,4,11123709,-795,0,1672811601,12880.424534519996,243.14063583000097,54449.51998176 2023-01-04,05:53:23.000,4,11123689,-795,0,1672811602,12880.586205959997,243.24637277999864,54449.65972416 2023-01-04,05:53:24.000,4,11123705,-795,0,1672811603,12880.842185740003,243.23932364999928,54449.98113168 2023-01-04,05:53:25.000,4,11123697,-795,0,1672811604,12881.14531968999,243.14768496000033,54450.12087408 2023-01-04,05:53:26.000,4,11123724,-795,0,1672811605,12881.51581674,243.12653757000226,54450.26061648 2023-01-04,05:53:27.000,4,11123674,-795,0,1672811606,12881.792005449992,243.27456930000335,54450.21170664 2023-01-04,05:53:28.000,4,11123678,-795,0,1672811607,12882.142293569988,243.53538711000147,54450.3374748 2023-01-04,05:53:29.000,4,11123705,-795,0,1672811608,12882.256810839994,243.83145057000365,54450.55407552 2023-01-04,05:53:30.000,4,11123724,-795,0,1672811609,12882.34438286999,243.99358056000347,54450.58202400001 2023-01-04,05:53:31.000,4,11123702,-795,0,1672811610,12882.337646559994,244.0570227299977,54450.700805039996 2023-01-04,05:53:32.000,4,11123718,-795,0,1672811611,12882.317437629994,244.07817012000305,54450.71477928 2023-01-04,05:53:33.000,4,11123713,-795,0,1672811612,12882.378064419994,244.09931751000113,54450.82657320001 2023-01-04,05:53:34.000,4,11123711,-795,0,1672811613,12882.66772574999,244.02882621000026,54451.07810952 2023-01-04,05:53:35.000,4,11123694,-795,0,1672811614,12882.81592457,244.04292446999898,54451.120032240004 2023-01-04,05:53:36.000,4,11123742,-795,0,1672811615,12882.842869809996,244.1063666400005,54451.16894208 2023-01-04,05:53:37.000,4,11123693,-795,0,1672811616,12882.890023979991,244.2332509800035,54451.37855568001 2023-01-04,05:53:38.000,4,11123717,-795,0,1672811617,12882.822660879996,244.4517740099982,54451.455414000004 2023-01-04,05:53:39.000,4,11123719,-715,0,1672811618,12882.81592457,244.74783747000038,54451.66502760001 2023-01-04,05:53:40.000,4,11123719,-795,0,1672811619,12882.8361335,244.98750789000042,54452.05630632 2023-01-04,05:53:41.000,4,11123711,-795,0,1672811620,12882.60709895999,245.24832569999853,54452.265919920006 2023-01-04,05:53:42.000,4,11123745,-795,0,1672811621,12882.202920359989,245.530290900002,54452.40566232001 2023-01-04,05:53:43.000,4,11123642,-795,0,1672811622,12881.704433419996,246.05897565000487,54452.65719864 2023-01-04,05:53:44.000,4,11123687,-795,0,1672811623,12881.32720005999,246.6440534400026,54452.7829668 2023-01-04,05:53:45.000,4,11123721,-795,0,1672811624,12881.24636433999,247.09519775999797,54452.9925804 2023-01-04,05:53:46.000,4,11123690,-795,0,1672811625,12881.3541453,247.3842120900008,54453.07642584001 2023-01-04,05:53:47.000,4,11123750,-795,0,1672811626,12881.630334009991,247.75076685000386,54453.3070008 2023-01-04,05:53:48.000,4,11123727,-795,0,1672811627,12881.919995340002,247.98338814000454,54453.64238256 2023-01-04,05:53:49.000,4,11123663,-795,0,1672811628,12882.115348329993,248.32879551000224,54453.91488024001 2023-01-04,05:53:50.000,4,11123731,-795,0,1672811629,12882.196184049993,248.56141680000292,54454.13148096001 2023-01-04,05:53:51.000,4,11123682,-795,0,1672811630,12881.994094749993,248.8927259100019,54454.257249120004 2023-01-04,05:53:52.000,4,11123716,-795,0,1672811631,12881.26657326999,249.31567370999983,54454.27122336001 2023-01-04,05:53:53.000,4,11123640,-795,0,1672811632,12880.512106549992,249.71042499000032,54454.55070816 2023-01-04,05:53:54.000,4,11123723,-795,0,1672811633,12880.202236289995,249.91484976000356,54454.879102800005 2023-01-04,05:53:55.000,4,11123708,-795,0,1672811634,12880.101191639995,250.0064884500025,54455.02583232 2023-01-04,05:53:56.000,4,11123710,-795,0,1672811635,12880.17529105,250.04878322999866,54455.17954896 2023-01-04,05:53:57.000,4,11123688,-795,0,1672811636,12880.525579169996,249.9782919299978,54455.32627848001 2023-01-04,05:53:58.000,4,11123731,-795,0,1672811637,12881.18573754999,249.8937023699982,54455.5079436 2023-01-04,05:53:59.000,4,11123668,-795,0,1672811638,12881.906522719997,249.81616193999798,54455.61275040001 2023-01-04,05:54:00.000,4,11123693,-795,0,1672811639,12882.580153719995,249.78796542000055,54455.74550568 2023-01-04,05:54:01.000,4,11123688,-795,0,1672811640,12883.287466269998,249.7456706400044,54455.85729960001 2023-01-04,05:54:02.000,4,11123703,-795,0,1672811641,12883.87352524,249.80206367999926,54455.89922232 2023-01-04,05:54:03.000,4,11123709,-795,0,1672811642,12884.345066939997,249.87255498000013,54456.01101624 2023-01-04,05:54:04.000,4,11123665,-795,0,1672811643,12884.567365169998,249.88665323999885,54456.269539680005 2023-01-04,05:54:05.000,4,11123685,-795,0,1672811644,12884.607783029998,249.96419366999908,54456.50011464001 2023-01-04,05:54:06.000,4,11123702,-795,0,1672811645,12884.627991959998,250.0064884500025,54456.61190856 2023-01-04,05:54:07.000,4,11123703,-795,0,1672811646,12884.695355059994,250.1263236599989,54456.7306896 2023-01-04,05:54:08.000,4,11123687,-795,0,1672811647,12884.614519339993,250.21091321999847,54456.64684416001 2023-01-04,05:54:09.000,4,11123658,-795,0,1672811648,12884.681882439989,250.24615887000255,54456.80754792 2023-01-04,05:54:10.000,4,11123712,-795,0,1672811649,12884.809872329999,250.21091321999847,54456.91934184 2023-01-04,05:54:11.000,4,11123704,-795,0,1672811650,12885.180369379996,250.27435538999998,54457.03113576001 2023-01-04,05:54:12.000,4,11123695,-795,0,1672811651,12885.719274179988,250.48582929000258,54457.02414864 2023-01-04,05:54:13.000,4,11123710,-795,0,1672811652,12886.21102481,250.64091015000304,54457.08004560001 2023-01-04,05:54:14.000,4,11123718,-795,0,1672811653,12886.514158760001,250.6973031899979,54457.345556160006 2023-01-04,05:54:15.000,4,11123664,-795,0,1672811654,12886.581521859996,250.78894188000413,54457.37350464 2023-01-04,05:54:16.000,4,11123744,-795,0,1672811655,12886.642148649997,250.8312366600003,54457.38747888001 2023-01-04,05:54:17.000,4,11123704,-795,0,1672811656,12886.857710570002,250.9087770900005,54457.4294016 2023-01-04,05:54:18.000,4,11123690,-795,0,1672811657,12887.127162969999,251.0568088200016,54457.513247040006 2023-01-04,05:54:19.000,4,11123745,-795,0,1672811658,12887.49092371,251.2894301100023,54457.78574472 2023-01-04,05:54:20.000,4,11123717,-795,0,1672811659,12887.922047549997,251.34582315000443,54458.00234544 2023-01-04,05:54:21.000,4,11123704,-795,0,1672811660,12888.42053448999,251.34582315000443,54458.08619088001 2023-01-04,05:54:22.000,4,11123775,-795,0,1672811661,12888.932494050001,251.2682827200042,54458.25388176001 2023-01-04,05:54:23.000,4,11123667,-795,0,1672811662,12889.316463720003,251.13434925000183,54458.15606208001 2023-01-04,05:54:24.000,4,11123643,-795,0,1672811663,12889.76106017999,251.03566143000353,54458.28881736 2023-01-04,05:54:25.000,4,11123729,-795,0,1672811664,12890.124820919991,251.02861230000417,54458.38663704 2023-01-04,05:54:26.000,4,11123697,-795,0,1672811665,12890.441427489997,251.16959489999863,54458.400611280005 2023-01-04,05:54:27.000,4,11123728,-795,0,1672811666,12890.596362619988,251.3387740199978,54458.47048248001 2023-01-04,05:54:28.000,4,11123686,-795,0,1672811667,12890.562681069998,251.45860923000146,54458.5473408 2023-01-04,05:54:29.000,4,11123676,-795,0,1672811668,12890.434691180002,251.26123359000485,54458.57528928 2023-01-04,05:54:30.000,4,11123696,-795,0,1672811669,12890.326910219992,251.08500533999904,54458.71503168 2023-01-04,05:54:31.000,4,11123714,-795,0,1672811670,12890.232601880001,251.06385795000097,54458.72900592001 2023-01-04,05:54:32.000,4,11123709,-795,0,1672811671,12890.158502469996,251.13434925000183,54458.4774696 2023-01-04,05:54:33.000,4,11123648,-795,0,1672811672,12890.151766160001,251.303528370001,54458.4774696 2023-01-04,05:54:34.000,4,11123669,-795,0,1672811673,12890.333646530002,251.50795314000425,54458.568302160005 2023-01-04,05:54:35.000,4,11123703,-795,0,1672811674,12890.535735830003,251.62778835000063,54458.56131504001 2023-01-04,05:54:36.000,4,11123694,-795,0,1672811675,12890.744561439999,251.6630340000047,54458.50541808 2023-01-04,05:54:37.000,4,11123686,-795,0,1672811676,12890.98033228999,251.6630340000047,54458.4774696 2023-01-04,05:54:38.000,4,11123729,-795,0,1672811677,12891.236312069996,251.5502479200004,54458.56131504001 2023-01-04,05:54:39.000,4,11123643,-795,0,1672811678,12891.33062041,251.4515601000021,54458.48445672 2023-01-04,05:54:40.000,4,11123724,-795,0,1672811679,12891.02075014999,251.62073922000127,54458.35868856 2023-01-04,05:54:41.000,4,11123739,-795,0,1672811680,12890.677198339989,251.86745877000067,54458.37266280001 2023-01-04,05:54:42.000,4,11123659,-795,0,1672811681,12890.219129259996,252.14942397000414,54458.17003632 2023-01-04,05:54:43.000,4,11123714,-795,0,1672811682,12889.956413169995,252.12827657999878,54458.163049200004 2023-01-04,05:54:44.000,4,11123740,-795,0,1672811683,12889.895786379995,252.07893267000327,54458.4075984 2023-01-04,05:54:45.000,4,11123698,-795,0,1672811684,12890.01030365,252.0718835400039,54458.41458552 2023-01-04,05:54:46.000,4,11123730,-795,0,1672811685,12890.266283429992,252.06483441000455,54458.51240520001 2023-01-04,05:54:47.000,4,11123654,-795,0,1672811686,12890.724352509998,251.83926225000323,54458.38663704 2023-01-04,05:54:48.000,4,11123611,-795,0,1672811687,12891.256520999996,251.63483748,54458.53336656 2023-01-04,05:54:49.000,4,11123702,-795,0,1672811688,12891.701117459997,251.46565836000082,54458.56131504001 2023-01-04,05:54:50.000,4,11123726,-795,0,1672811689,12892.132241299994,251.21893881000142,54458.60323776 2023-01-04,05:54:51.000,4,11123713,-795,0,1672811690,12892.543156209991,250.77484361999814,54458.69407032 2023-01-04,05:54:52.000,4,11123706,-795,0,1672811691,12893.014697909988,250.33074843000213,54458.68009608001 2023-01-04,05:54:53.000,4,11123733,-795,0,1672811692,12893.68832891,250.1051762700008,54458.82682560001 2023-01-04,05:54:54.000,4,11123720,-795,0,1672811693,12893.951045000002,250.26730626000062,54458.9316324 2023-01-04,05:54:55.000,4,11123654,-795,0,1672811694,12893.52665747,250.61271362999832,54458.833812720004 2023-01-04,05:54:56.000,4,11123695,-795,0,1672811695,12893.007961599993,250.83828578999965,54458.80586424001 2023-01-04,05:54:57.000,4,11123716,-795,0,1672811696,12892.927125879993,250.6973031899979,54458.6521476 2023-01-04,05:54:58.000,4,11123732,-795,0,1672811697,12893.35824971999,250.52107493999938,54458.7220188 2023-01-04,05:54:59.000,4,11123675,-795,0,1672811698,12894.065562269992,250.27435538999998,54458.88970968 2023-01-04,05:55:00.000,4,11123746,-795,0,1672811699,12894.49668610999,250.16156931000296,54459.05740056 2023-01-04,05:55:01.000,4,11123741,-795,0,1672811700,12894.503422419999,250.2884536499987,54459.08534904 2023-01-04,05:55:02.000,4,11123704,-795,0,1672811701,12894.429323009994,250.5986153699996,54459.01547784001 2023-01-04,05:55:03.000,4,11123656,-795,0,1672811702,12894.651621239995,250.76779448999878,54459.11329752001 2023-01-04,05:55:04.000,4,11123700,-795,0,1672811703,12895.129899250001,250.73254884000198,54459.14124600001 2023-01-04,05:55:05.000,4,11123720,-795,0,1672811704,12895.682276669999,250.61271362999832,54459.21810432 2023-01-04,05:55:06.000,4,11123755,-795,0,1672811705,12896.241390399991,250.57041885000217,54459.12727176 2023-01-04,05:55:07.000,4,11123707,-795,0,1672811706,12896.989120809994,250.55632059000345,54459.25303992 2023-01-04,05:55:08.000,4,11123644,-795,0,1672811707,12897.426980960001,250.75369623000006,54459.51855048001 2023-01-04,05:55:09.000,4,11123727,-795,0,1672811708,12897.507816680001,251.18369316000462,54459.51156336 2023-01-04,05:55:10.000,4,11123717,-795,0,1672811709,12897.480871439991,251.6489357399987,54459.5604732 2023-01-04,05:55:11.000,4,11123708,-795,0,1672811710,12897.581916089992,251.95204833000025,54459.49758912001 2023-01-04,05:55:12.000,4,11123744,-795,0,1672811711,12897.575179779997,252.2551609200018,54459.37182096 2023-01-04,05:55:13.000,4,11123627,-795,0,1672811712,12897.824423249993,252.61466654999822,54459.46265352 2023-01-04,05:55:14.000,4,11123710,-795,0,1672811713,12898.29596494999,252.77679653999803,54459.47662776001 2023-01-04,05:55:15.000,4,11123697,-795,0,1672811714,12898.969595950002,252.59351916000014,54459.30893688001 2023-01-04,05:55:16.000,4,11123713,-795,0,1672811715,12899.75774421999,252.24106266000308,54459.04342632001 2023-01-04,05:55:17.000,4,11123700,-795,0,1672811716,12900.599782969999,251.74762356000429,54458.8617612 2023-01-04,05:55:18.000,4,11123718,-795,0,1672811717,12901.199314559992,251.2400861999995,54458.735993040005 2023-01-04,05:55:19.000,4,11123680,-795,0,1672811718,12901.387931240002,250.91582621999987,54458.37964992 2023-01-04,05:55:20.000,4,11123690,-795,0,1672811719,12901.482239579993,250.76779448999878,54458.03029392 2023-01-04,05:55:21.000,4,11123713,-795,0,1672811720,12901.718010429999,250.66205754000111,54457.743822 2023-01-04,05:55:22.000,4,11123703,-795,0,1672811721,12901.967253899995,250.76779448999878,54457.33158192 2023-01-04,05:55:23.000,4,11123715,-795,0,1672811722,12902.317542019991,251.00746490999882,54457.226775120005 2023-01-04,05:55:24.000,4,11123697,-795,0,1672811723,12902.775611099998,251.02861230000417,54457.1848524 2023-01-04,05:55:25.000,4,11123734,-795,0,1672811724,12903.39535161999,250.9933666500001,54457.21280088 2023-01-04,05:55:26.000,4,11123711,-795,0,1672811725,12903.873629629998,250.97926839000138,54457.2547236 2023-01-04,05:55:27.000,4,11123637,-795,0,1672811726,12904.4596886,251.1413983800012,54457.24074936 2023-01-04,05:55:28.000,4,11123694,-795,0,1672811727,12905.086165430002,251.23303707000014,54457.24773648001 2023-01-04,05:55:29.000,4,11123665,-795,0,1672811728,12905.827159529996,251.2400861999995,54457.29664632001 2023-01-04,05:55:30.000,4,11123709,-795,0,1672811729,12906.568153629989,251.13434925000183,54457.52023416 2023-01-04,05:55:31.000,4,11123699,-795,0,1672811730,12907.208103079996,250.98631752000074,54457.61805384 2023-01-04,05:55:32.000,4,11123712,-795,0,1672811731,12907.787425739989,250.91582621999987,54457.63202808001 2023-01-04,05:55:33.000,4,11123724,-795,0,1672811732,12908.373484709991,250.91582621999987,54457.59010536 2023-01-04,05:55:34.000,4,11123684,-795,0,1672811733,12909.121215119994,250.88762970000244,54457.86260304 2023-01-04,05:55:35.000,4,11123644,-795,0,1672811734,12909.882418150002,250.7959910100035,54457.91850000001 2023-01-04,05:55:36.000,4,11123701,-795,0,1672811735,12910.73792952,250.72549971000262,54457.96042272001 2023-01-04,05:55:37.000,4,11123733,-795,0,1672811736,12911.512605169999,250.70435232000455,54457.85561592 2023-01-04,05:55:38.000,4,11123752,-795,0,1672811737,12912.226654029997,250.8312366600003,54457.92548712 2023-01-04,05:55:39.000,4,11123719,-795,0,1672811738,12912.87333979,251.0427105600029,54457.89055152001 2023-01-04,05:55:40.000,4,11123713,-795,0,1672811739,12913.661488059988,251.1413983800012,54458.184010560006 2023-01-04,05:55:41.000,4,11123709,-795,0,1672811740,12914.28796488999,251.14844751000055,54457.82068032001 2023-01-04,05:55:42.000,4,11123733,-795,0,1672811741,12915.028958989999,251.16254576999927,54458.08619088001 2023-01-04,05:55:43.000,4,11123652,-795,0,1672811742,12915.918151910002,251.12025099000311,54458.32375296001 2023-01-04,05:55:44.000,4,11123682,-795,0,1672811743,12916.881444239996,251.04975969000225,54458.37964992 2023-01-04,05:55:45.000,4,11123686,-795,0,1672811744,12918.067034799991,251.1554966399999,54458.60323776 2023-01-04,05:55:46.000,4,11123743,-795,0,1672811745,12919.17178964,251.11320186000376,54458.617212000005 2023-01-04,05:55:47.000,4,11123693,-795,0,1672811746,12920.12160934999,250.94402274000458,54458.75695440001 2023-01-04,05:55:48.000,4,11123726,-795,0,1672811747,12921.152264779994,250.78894188000413,54459.1761816 2023-01-04,05:55:49.000,4,11123772,-795,0,1672811748,12922.048194009993,250.78894188000413,54459.39976944001 2023-01-04,05:55:50.000,4,11123723,-795,0,1672811749,12922.971068480001,250.86648231000436,54459.61637016001 2023-01-04,05:55:51.000,4,11123620,-795,0,1672811750,12923.90741557,250.9933666500001,54459.82598376 2023-01-04,05:55:52.000,4,11123723,-795,0,1672811751,12924.971752549995,251.12730012000247,54459.86790648 2023-01-04,05:55:53.000,4,11123686,-795,0,1672811752,12926.150606799994,251.43746184000338,54460.13341704 2023-01-04,05:55:54.000,4,11123677,-795,0,1672811753,12927.289043189994,251.7123779100002,54460.52469576001 2023-01-04,05:55:55.000,4,11123715,-795,0,1672811754,12928.272544449988,252.06483441000455,54460.713348 2023-01-04,05:55:56.000,4,11123725,-795,0,1672811755,12929.148264750002,252.39614352000353,54460.86007752001 2023-01-04,05:55:57.000,4,11123733,-795,0,1672811756,12930.050930289995,252.76974740999867,54461.0976396 2023-01-04,05:55:58.000,4,11123740,-795,0,1672811757,12931.04116786,252.9600739200032,54461.43302136 2023-01-04,05:55:59.000,4,11123649,-795,0,1672811758,12931.916888159998,253.0587617400015,54461.57276376 2023-01-04,05:56:00.000,4,11123714,-795,0,1672811759,12932.833026319997,252.99531957,54461.586738000005 2023-01-04,05:56:01.000,4,11123748,-795,0,1672811760,12933.73569185999,252.96712305000256,54461.78936448 2023-01-04,05:56:02.000,4,11123666,-795,0,1672811761,12934.456477029998,252.96712305000256,54461.82430008001 2023-01-04,05:56:03.000,4,11123715,-795,0,1672811762,12935.183998510001,253.08695825999894,54462.019939440004 2023-01-04,05:56:04.000,4,11123723,-795,0,1672811763,12935.965410469995,253.11515478000365,54462.236540160004 2023-01-04,05:56:05.000,4,11123682,-795,0,1672811764,12936.686195640003,253.05171261000214,54462.404231040004 2023-01-04,05:56:06.000,4,11123737,-795,0,1672811765,12937.35982664,253.12925304000237,54462.41121816 2023-01-04,05:56:07.000,4,11123665,-795,0,1672811766,12938.087348119989,253.23498999000003,54462.29243712 2023-01-04,05:56:08.000,4,11123627,-795,0,1672811767,12938.821605910001,253.3548252000037,54462.49506360001 2023-01-04,05:56:09.000,4,11123727,-795,0,1672811768,12939.373983329999,253.5522008400003,54462.523012080004 2023-01-04,05:56:10.000,4,11123694,-795,0,1672811769,12939.939833370001,253.7002325700014,54462.5299992 2023-01-04,05:56:11.000,4,11123711,-795,0,1672811770,12940.357484589993,253.90465734000463,54462.67672872 2023-01-04,05:56:12.000,4,11123733,-795,0,1672811771,12940.82902628999,254.10203298000124,54462.58589616001 2023-01-04,05:56:13.000,4,11123709,-795,0,1672811772,12941.233204889992,254.29940861999785,54462.66275448001 2023-01-04,05:56:14.000,4,11123727,-795,0,1672811773,12941.644119799988,254.4192438300015,54462.80249688001 2023-01-04,05:56:15.000,4,11123670,-795,0,1672811774,12941.97419899,254.36285078999936,54462.78153552001 2023-01-04,05:56:16.000,4,11123692,-795,0,1672811775,12942.445740689996,254.25006471000233,54462.6697416 2023-01-04,05:56:17.000,4,11123735,-795,0,1672811776,12943.12610799999,254.10203298000124,54462.641793120005 2023-01-04,05:56:18.000,4,11123718,-795,0,1672811777,12943.968146749998,253.98924690000422,54462.5998704 2023-01-04,05:56:19.000,4,11123688,-795,0,1672811778,12944.75629502,253.97514863999822,54462.66275448001 2023-01-04,05:56:20.000,4,11123688,-795,0,1672811779,12945.389508159999,253.97514863999822,54462.690702960004 2023-01-04,05:56:21.000,4,11123665,-795,0,1672811780,12945.97556713,254.01744342000165,54462.62781888 2023-01-04,05:56:22.000,4,11123682,-795,0,1672811781,12946.474054069993,254.0103942900023,54462.63480600001 2023-01-04,05:56:23.000,4,11123637,-795,0,1672811782,12946.82434218999,253.9469521200008,54462.46711512001 2023-01-04,05:56:24.000,4,11123667,-795,0,1672811783,12947.02643148999,253.86941169000056,54462.51602496001 2023-01-04,05:56:25.000,4,11123703,-795,0,1672811784,12947.01295887,253.78482213000098,54462.48807648 2023-01-04,05:56:26.000,4,11123715,-795,0,1672811785,12946.918650529995,253.65793778999796,54462.29243712 2023-01-04,05:56:27.000,4,11123703,-795,0,1672811786,12946.76371539999,253.62974127000052,54462.09679776 2023-01-04,05:56:28.000,4,11123685,-795,0,1672811787,12946.837814809995,253.6156430100018,54461.99897808 2023-01-04,05:56:29.000,4,11123714,-795,0,1672811788,12947.08705827999,253.52400432000286,54461.96404248001 2023-01-04,05:56:30.000,4,11123680,-795,0,1672811789,12947.343038059997,253.43236563000391,54461.803338720005 2023-01-04,05:56:31.000,4,11123661,-795,0,1672811790,12947.652908319993,253.48170953999943,54461.60071224 2023-01-04,05:56:32.000,4,11123700,-795,0,1672811791,12947.834788689994,253.5522008400003,54461.181485040004 2023-01-04,05:56:33.000,4,11123667,-795,0,1672811792,12947.915624409994,253.6649869200046,54461.02776840001 2023-01-04,05:56:34.000,4,11123693,-795,0,1672811793,12947.915624409994,253.72137995999947,54460.95091008 2023-01-04,05:56:35.000,4,11123723,-795,0,1672811794,12947.794370829994,253.72137995999947,54460.713348 2023-01-04,05:56:36.000,4,11123719,-795,0,1672811795,12947.733744039993,253.90465734000463,54460.41988896 2023-01-04,05:56:37.000,4,11123741,-795,0,1672811796,12947.787634519998,254.0103942900023,54460.31508216001 2023-01-04,05:56:38.000,4,11123706,-795,0,1672811797,12947.854997619994,253.99629603000358,54460.16835264001 2023-01-04,05:56:39.000,4,11123649,-795,0,1672811798,12947.94256964999,253.9469521200008,54460.00066176001 2023-01-04,05:56:40.000,4,11123706,-795,0,1672811799,12948.10424108999,253.84826430000248,54459.80502240001 2023-01-04,05:56:41.000,4,11123723,-795,0,1672811800,12948.218758359995,253.62974127000052,54459.58143456 2023-01-04,05:56:42.000,4,11123696,-795,0,1672811801,12948.00319643999,253.39711997999984,54459.1063104 2023-01-04,05:56:43.000,4,11123721,-795,0,1672811802,12947.96951489,253.13630217000173,54458.94560664001 2023-01-04,05:56:44.000,4,11123694,-795,0,1672811803,12948.14465894999,252.9600739200032,54458.903683920005 2023-01-04,05:56:45.000,4,11123712,-795,0,1672811804,12948.39390242,253.00236869999935,54458.687083200006 2023-01-04,05:56:46.000,4,11123738,-795,0,1672811805,12948.804817329998,253.11515478000365,54458.4075984 2023-01-04,05:56:47.000,4,11123688,-795,0,1672811806,12949.101214969989,253.32662867999898,54457.98837120001 2023-01-04,05:56:48.000,4,11123673,-795,0,1672811807,12949.43129416,253.4887586699988,54457.86260304 2023-01-04,05:56:49.000,4,11123680,-795,0,1672811808,12949.714219180001,253.60859388000245,54457.70189928001 2023-01-04,05:56:50.000,4,11123723,-795,0,1672811809,12950.064507299998,253.60859388000245,54457.52023416 2023-01-04,05:56:51.000,4,11123690,-795,0,1672811810,12950.266596599999,253.50990606000414,54457.324594800004 2023-01-04,05:56:52.000,4,11123704,-795,0,1672811811,12950.374377559994,253.3054812900009,54457.10100696001 2023-01-04,05:56:53.000,4,11123703,-795,0,1672811812,12950.354168629994,253.08695825999894,54456.88440624001 2023-01-04,05:56:54.000,4,11123703,-795,0,1672811813,12950.414795419994,253.00236869999935,54456.556011600005 2023-01-04,05:56:55.000,4,11123713,-795,0,1672811814,12950.69098413,252.98827044000063,54456.44421768 2023-01-04,05:56:56.000,4,11123679,-795,0,1672811815,12951.007590699992,253.0587617400015,54456.269539680005 2023-01-04,05:56:57.000,4,11123712,-795,0,1672811816,12951.411769299993,253.0940073899983,54456.171720000006 2023-01-04,05:56:58.000,4,11123732,-795,0,1672811817,12951.68795801,253.0235160900047,54455.85031248 2023-01-04,05:56:59.000,4,11123688,-795,0,1672811818,12952.05171875,253.1081056500043,54455.75947992001 2023-01-04,05:57:00.000,4,11123713,-795,0,1672811819,12952.307698529992,253.34777607000433,54455.71057008001 2023-01-04,05:57:01.000,4,11123712,-795,0,1672811820,12952.503051519998,253.52400432000286,54455.58480192 2023-01-04,05:57:02.000,4,11123657,-795,0,1672811821,12952.624305099998,253.75662561000354,54455.39614968 2023-01-04,05:57:03.000,4,11123682,-795,0,1672811822,12952.88028487999,253.98924690000422,54455.36121408 2023-01-04,05:57:04.000,4,11123722,-795,0,1672811823,12953.055428939995,254.1090821100006,54455.24942016 2023-01-04,05:57:05.000,4,11123701,-795,0,1672811824,12953.21036407,254.23596645000362,54455.13762624001 2023-01-04,05:57:06.000,4,11123680,-795,0,1672811825,12953.230573,254.21481905999826,54454.8441672 2023-01-04,05:57:07.000,4,11123725,-795,0,1672811826,12953.156473589996,254.25006471000233,54454.78827024 2023-01-04,05:57:08.000,4,11123712,-795,0,1672811827,12953.244045619991,254.2923594899985,54454.89307704 2023-01-04,05:57:09.000,4,11123669,-795,0,1672811828,12953.257518239996,254.39104731000407,54454.78827024 2023-01-04,05:57:10.000,4,11123719,-795,0,1672811829,12953.493289090002,254.5038333900011,54454.78827024 2023-01-04,05:57:11.000,4,11123682,-795,0,1672811830,12953.601070049997,254.41219470000215,54454.6694892 2023-01-04,05:57:12.000,4,11123705,-795,0,1672811831,12953.628015289993,254.21481905999826,54454.41795288001 2023-01-04,05:57:13.000,4,11123703,-795,0,1672811832,12953.749268869993,253.91875560000335,54454.41096576 2023-01-04,05:57:14.000,4,11123651,-795,0,1672811833,12953.836840899989,253.73547821999819,54454.3550688 2023-01-04,05:57:15.000,4,11123713,-795,0,1672811834,12953.830104589993,253.57334822999837,54454.31314608 2023-01-04,05:57:16.000,4,11123732,-795,0,1672811835,12953.735796249988,253.48170953999943,54454.06859688 2023-01-04,05:57:17.000,4,11123734,-795,0,1672811836,12953.634751600002,253.29843216000154,54453.95680296 2023-01-04,05:57:18.000,4,11123722,-795,0,1672811837,12953.553915880002,253.2208917300013,54453.93584160001 2023-01-04,05:57:19.000,4,11123717,-795,0,1672811838,12953.345090269991,253.01646695999807,54453.78212496 2023-01-04,05:57:20.000,4,11123715,-795,0,1672811839,12953.12279203999,252.81909132000146,54453.61443408 2023-01-04,05:57:21.000,4,11123716,-795,0,1672811840,12952.954384289995,252.55827351000335,54453.52360152 2023-01-04,05:57:22.000,4,11123701,-795,0,1672811841,12952.745558679999,252.48778221000248,54453.19520688001 2023-01-04,05:57:23.000,4,11123685,-795,0,1672811842,12952.496315210003,252.38204526000482,54453.132322800004 2023-01-04,05:57:24.000,4,11123707,-795,0,1672811843,12952.348116389992,252.3538487400001,54453.26507808001 2023-01-04,05:57:25.000,4,11123685,-795,0,1672811844,12952.314434840002,252.32565222000267,54453.18123264 2023-01-04,05:57:26.000,4,11123674,-795,0,1672811845,12952.415479490002,252.33270135000203,54453.0624516 2023-01-04,05:57:27.000,4,11123669,-795,0,1672811846,12952.550205689993,252.22696440000436,54452.796941040004 2023-01-04,05:57:28.000,4,11123665,-795,0,1672811847,12952.738822369989,252.17762049000157,54452.88078648 2023-01-04,05:57:29.000,4,11123661,-795,0,1672811848,12952.873548569994,252.01549050000176,54452.88078648 2023-01-04,05:57:30.000,4,11123752,-795,0,1672811849,12952.92070273999,251.8463113800026,54452.78995392001 2023-01-04,05:57:31.000,4,11123694,-795,0,1672811850,12953.00153845999,251.72647616999893,54452.768992560006 2023-01-04,05:57:32.000,4,11123694,-795,0,1672811851,12952.994802149995,251.77582008000172,54452.699121360005 2023-01-04,05:57:33.000,4,11123729,-795,0,1672811852,12953.075637869995,251.85336051000195,54452.76200544001 2023-01-04,05:57:34.000,4,11123756,-795,0,1672811853,12953.277727169996,251.90270442000474,54452.88078648 2023-01-04,05:57:35.000,4,11123670,-795,0,1672811854,12953.580861119997,252.0084413700024,54452.97161904 2023-01-04,05:57:36.000,4,11123713,-795,0,1672811855,12953.910940309994,252.10008006000135,54452.936683440006 2023-01-04,05:57:37.000,4,11123716,-795,0,1672811856,12954.20733795,252.0718835400039,54452.9227092 2023-01-04,05:57:38.000,4,11123680,-795,0,1672811857,12954.557626069996,252.0718835400039,54452.99956752 2023-01-04,05:57:39.000,4,11123696,-795,0,1672811858,12955.029167769993,252.01549050000176,54453.17424552001 2023-01-04,05:57:40.000,4,11123701,-795,0,1672811859,12955.37945588999,251.9802448499977,54453.26507808001 2023-01-04,05:57:41.000,4,11123723,-795,0,1672811860,12955.554599949995,252.0436870199992,54453.18123264 2023-01-04,05:57:42.000,4,11123701,-795,0,1672811861,12955.756689249996,252.05778527999792,54453.14629704001 2023-01-04,05:57:43.000,4,11123693,-795,0,1672811862,12955.857733899997,252.08598180000263,54452.94367056 2023-01-04,05:57:44.000,4,11123741,-795,0,1672811863,12956.214758329988,252.13532570999814,54452.90174784 2023-01-04,05:57:45.000,4,11123710,-795,0,1672811864,12956.55831013999,252.2551609200018,54453.11136144 2023-01-04,05:57:46.000,4,11123708,-795,0,1672811865,12956.753663129995,252.3186030900033,54453.11834856 2023-01-04,05:57:47.000,4,11123701,-795,0,1672811866,12956.814289919996,252.21991526999773,54452.99956752 2023-01-04,05:57:48.000,4,11123695,-795,0,1672811867,12956.895125639996,252.06483441000455,54453.06943872 2023-01-04,05:57:49.000,4,11123727,-795,0,1672811868,12957.077006009997,251.93090094000218,54453.272065200006 2023-01-04,05:57:50.000,4,11123704,-795,0,1672811869,12957.083742319992,251.93795007000153,54453.27905232 2023-01-04,05:57:51.000,4,11123717,-795,0,1672811870,12957.151105420002,251.9802448499977,54453.29302656001 2023-01-04,05:57:52.000,4,11123722,-795,0,1672811871,12957.157841729997,252.13532570999814,54453.12533568001 2023-01-04,05:57:53.000,4,11123681,-795,0,1672811872,12957.400348889998,252.31155396000395,54453.13930992 2023-01-04,05:57:54.000,4,11123695,-795,0,1672811873,12957.76410963,252.53007698999863,54453.24411672001 2023-01-04,05:57:55.000,4,11123665,-795,0,1672811874,12958.228915020001,252.64286307000293,54453.22315536001 2023-01-04,05:57:56.000,4,11123749,-795,0,1672811875,12958.606148379993,252.8120421900021,54453.11834856 2023-01-04,05:57:57.000,4,11123723,-795,0,1672811876,12958.909282329994,252.90368088000105,54453.153284160006 2023-01-04,05:57:58.000,4,11123722,-795,0,1672811877,12959.06421746,252.93892652999784,54453.18821976 2023-01-04,05:57:59.000,4,11123644,-795,0,1672811878,12959.08442639,253.01646695999807,54453.104374320006 2023-01-04,05:58:00.000,4,11123682,-795,0,1672811879,12959.03727221999,253.05171261000214,54453.12533568001 2023-01-04,05:58:01.000,4,11123658,-795,0,1672811880,12958.98338174,253.07286000000022,54453.07642584001 2023-01-04,05:58:02.000,4,11123726,-795,0,1672811881,12958.91601863999,253.12925304000237,54452.817902400006 2023-01-04,05:58:03.000,4,11123722,-795,0,1672811882,12958.97664542999,253.18564608000452,54452.83187664 2023-01-04,05:58:04.000,4,11123729,-795,0,1672811883,12959.16526211,253.29843216000154,54452.964631920004 2023-01-04,05:58:05.000,4,11123702,-795,0,1672811884,12959.24609783,253.39007085000048,54452.99956752 2023-01-04,05:58:06.000,4,11123727,-795,0,1672811885,12959.26630676,253.49580779999815,54452.97161904 2023-01-04,05:58:07.000,4,11123699,-795,0,1672811886,12959.252834139996,253.52400432000286,54452.85982512001 2023-01-04,05:58:08.000,4,11123699,-795,0,1672811887,12959.21915258999,253.60859388000245,54452.82488952 2023-01-04,05:58:09.000,4,11123707,-795,0,1672811888,12959.21915258999,253.65793778999796,54452.6082888 2023-01-04,05:58:10.000,4,11123717,-795,0,1672811889,12959.320197239991,253.7636747400029,54452.72706984 2023-01-04,05:58:11.000,4,11123698,-795,0,1672811890,12959.529022850002,253.8271169100044,54452.7130956 2023-01-04,05:58:12.000,4,11123700,-795,0,1672811891,12959.899519899998,253.9258047300027,54452.72706984 2023-01-04,05:58:13.000,4,11123720,-795,0,1672811892,12960.209390159995,253.95400125000015,54452.65719864 2023-01-04,05:58:14.000,4,11123707,-795,0,1672811893,12960.54620566,254.00334516000294,54452.580340320004 2023-01-04,05:58:15.000,4,11123660,-795,0,1672811894,12960.970593190003,254.01744342000165,54452.65719864 2023-01-04,05:58:16.000,4,11123680,-795,0,1672811895,12961.213100349989,254.08793472000252,54452.58732744 2023-01-04,05:58:17.000,4,11123694,-795,0,1672811896,12961.54317954,254.14432776000467,54452.63623728 2023-01-04,05:58:18.000,4,11123748,-795,0,1672811897,12961.630751569995,254.1725242800021,54452.3986752 2023-01-04,05:58:19.000,4,11123739,-795,0,1672811898,12961.758741459991,254.12318036999932,54452.531430480005 2023-01-04,05:58:20.000,4,11123712,-795,0,1672811899,12961.913676589997,254.13022949999868,54452.629250160004 2023-01-04,05:58:21.000,4,11123721,-795,0,1672811900,12962.055139099997,254.12318036999932,54452.6082888 2023-01-04,05:58:22.000,4,11123708,-795,0,1672811901,12962.203337919993,254.23596645000362,54452.52444336001 2023-01-04,05:58:23.000,4,11123682,-795,0,1672811902,12962.425636149994,254.39104731000407,54452.66418576 2023-01-04,05:58:24.000,4,11123707,-795,0,1672811903,12962.54015342,254.58137382000132,54452.65719864 2023-01-04,05:58:25.000,4,11123737,-795,0,1672811904,12962.62098914,254.69415989999834,54452.67816 2023-01-04,05:58:26.000,4,11123726,-795,0,1672811905,12962.607516519995,254.8633390200048,54452.61527592 2023-01-04,05:58:27.000,4,11123717,-795,0,1672811906,12962.627725449995,255.00432161999925,54452.64322440001 2023-01-04,05:58:28.000,4,11123690,-795,0,1672811907,12962.71529747999,255.11710770000354,54452.87379936 2023-01-04,05:58:29.000,4,11123703,-795,0,1672811908,12962.769187959995,255.10300944000483,54452.964631920004 2023-01-04,05:58:30.000,4,11123693,-795,0,1672811909,12962.850023679996,255.06776379000075,54452.985593280006 2023-01-04,05:58:31.000,4,11123711,-795,0,1672811910,12962.930859399996,255.05366553000204,54453.04149024 2023-01-04,05:58:32.000,4,11123704,-795,0,1672811911,12962.957804639991,255.10300944000483,54452.9925804 2023-01-04,05:58:33.000,4,11123685,-795,0,1672811912,12963.132948699997,255.16645160999906,54453.11136144 2023-01-04,05:58:34.000,4,11123705,-795,0,1672811913,12963.267674900002,255.13825509000162,54453.28603944 2023-01-04,05:58:35.000,4,11123722,-795,0,1672811914,12963.355246929998,255.08186204999947,54453.35591064 2023-01-04,05:58:36.000,4,11123724,-795,0,1672811915,12963.395664789998,255.0254690100046,54453.320975040006 2023-01-04,05:58:37.000,4,11123727,-795,0,1672811916,12963.355246929998,254.93383031999838,54453.488665920006 2023-01-04,05:58:38.000,4,11123726,-795,0,1672811917,12963.382192169993,254.89858467000158,54453.607446960006 2023-01-04,05:58:39.000,4,11123679,-795,0,1672811918,12963.341774309993,254.9620268400031,54453.53058864001 2023-01-04,05:58:40.000,4,11123726,-795,0,1672811919,12963.247465970002,255.06776379000075,54453.53058864001 2023-01-04,05:58:41.000,4,11123673,-795,0,1672811920,12963.166630250002,255.1875990000044,54453.56552424 2023-01-04,05:58:42.000,4,11123705,-795,0,1672811921,12963.038640359991,255.22989378000057,54453.48167880001 2023-01-04,05:58:43.000,4,11123720,-795,0,1672811922,12962.910650469996,255.30038508000143,54453.5166144 2023-01-04,05:58:44.000,4,11123765,-795,0,1672811923,12962.728770099995,255.44841681000253,54453.586485600004 2023-01-04,05:58:45.000,4,11123738,-795,0,1672811924,12962.728770099995,255.4695642000006,54453.537575760005 2023-01-04,05:58:46.000,4,11123680,-795,0,1672811925,12962.79613319999,255.58939941000426,54453.81706056001 2023-01-04,05:58:47.000,4,11123736,-795,0,1672811926,12962.79613319999,255.71628375,54453.59347272 2023-01-04,05:58:48.000,4,11123667,-795,0,1672811927,12962.917386779991,255.90661026000453,54453.74718936001 2023-01-04,05:58:49.000,4,11123660,-795,0,1672811928,12963.018431429991,256.047592859999,54453.84500904001 2023-01-04,05:58:50.000,4,11123752,-795,0,1672811929,12963.065585600001,256.13218241999857,54453.93584160001 2023-01-04,05:58:51.000,4,11123671,-795,0,1672811930,12963.139685009992,256.21677197999816,54453.92885448 2023-01-04,05:58:52.000,4,11123692,-795,0,1672811931,12963.159893939992,256.2379193700035,54453.95680296 2023-01-04,05:58:53.000,4,11123706,-795,0,1672811932,12963.395664789998,256.23087024000415,54453.94981584 2023-01-04,05:58:54.000,4,11123766,-795,0,1672811933,12963.631435639989,256.2379193700035,54454.13148096001 2023-01-04,05:58:55.000,4,11123681,-795,0,1672811934,12963.719007669999,256.10398590000113,54454.159429440006 2023-01-04,05:58:56.000,4,11123696,-795,0,1672811935,12963.638171949999,256.03349460000027,54454.15244232001 2023-01-04,05:58:57.000,4,11123707,-795,0,1672811936,12963.550599919989,255.94185591000132,54454.075584 2023-01-04,05:58:58.000,4,11123728,-795,0,1672811937,12963.604490399994,255.94185591000132,54454.0057128 2023-01-04,05:58:59.000,4,11123698,-795,0,1672811938,12963.79984339,256.0264454700009,54454.159429440006 2023-01-04,05:59:00.000,4,11123679,-795,0,1672811939,12963.95477851999,256.0123472100022,54454.257249120004 2023-01-04,05:59:01.000,4,11123721,-795,0,1672811940,12964.02214162,255.9630032999994,54454.25026200001 2023-01-04,05:59:02.000,4,11123734,-795,0,1672811941,12964.109713649996,255.9277576500026,54454.19436504 2023-01-04,05:59:03.000,4,11123692,-795,0,1672811942,12964.318539259992,255.85021722000238,54454.29917184001 2023-01-04,05:59:04.000,4,11123699,-795,0,1672811943,12964.473474389997,255.70923462000064,54454.32013320001 2023-01-04,05:59:05.000,4,11123702,-795,0,1672811944,12964.554310109997,255.64579244999913,54454.41096576 2023-01-04,05:59:06.000,4,11123707,-795,0,1672811945,12964.574519039998,255.5541537600002,54454.208339280005 2023-01-04,05:59:07.000,4,11123702,-795,0,1672811946,12964.655354759998,255.47661332999996,54454.16641656 2023-01-04,05:59:08.000,4,11123668,-795,0,1672811947,12964.790080959989,255.52595724000275,54454.43192712 2023-01-04,05:59:09.000,4,11123723,-795,0,1672811948,12964.89112560999,255.54005550000147,54454.43192712 2023-01-04,05:59:10.000,4,11123713,-795,0,1672811949,12965.03932443,255.4554659400019,54454.41795288001 2023-01-04,05:59:11.000,4,11123644,-795,0,1672811950,12965.28183159,255.31448334000015,54454.41795288001 2023-01-04,05:59:12.000,4,11123696,-795,0,1672811951,12965.510866129996,255.2087463900025,54454.27122336001 2023-01-04,05:59:13.000,4,11123688,-795,0,1672811952,12965.888099489988,255.27923769000336,54454.43192712 2023-01-04,05:59:14.000,4,11123659,-795,0,1672811953,12966.23165129999,255.42022028999781,54454.592630880004 2023-01-04,05:59:15.000,4,11123690,-795,0,1672811954,12966.47415845999,255.6175959300017,54454.6694892 2023-01-04,05:59:16.000,4,11123698,-795,0,1672811955,12966.5011037,255.8008733099996,54454.67647632 2023-01-04,05:59:17.000,4,11123688,-795,0,1672811956,12966.48089477,255.97710155999812,54454.7393604 2023-01-04,05:59:18.000,4,11123686,-795,0,1672811957,12966.595412039991,256.0616911199977,54454.86512856 2023-01-04,05:59:19.000,4,11123681,-795,0,1672811958,12966.669511449996,256.1251332899992,54454.87211568001 2023-01-04,05:59:20.000,4,11123653,-795,0,1672811959,12966.784028720002,256.0757893800037,54454.830192960006 2023-01-04,05:59:21.000,4,11123706,-795,0,1672811960,12966.959172779993,255.99824895000347,54454.948974000006 2023-01-04,05:59:22.000,4,11123691,-795,0,1672811961,12967.006326950002,255.94890504000068,54455.02583232 2023-01-04,05:59:23.000,4,11123740,-795,0,1672811962,12966.878337059992,255.8995611299979,54454.92102552001 2023-01-04,05:59:24.000,4,11123739,-795,0,1672811963,12966.844655510002,255.78677505000087,54454.976922480004 2023-01-04,05:59:25.000,4,11123671,-795,0,1672811964,12966.790765029997,255.70923462000064,54454.92102552001 2023-01-04,05:59:26.000,4,11123715,-795,0,1672811965,12966.945700160002,255.59644854000362,54455.24243304 2023-01-04,05:59:27.000,4,11123662,-795,0,1672811966,12966.905282300002,255.4061220299991,54455.20051032 2023-01-04,05:59:28.000,4,11123699,-795,0,1672811967,12966.804237650002,255.22989378000057,54455.20749744001 2023-01-04,05:59:29.000,4,11123691,-795,0,1672811968,12966.696456689991,255.14530422000098,54455.13762624001 2023-01-04,05:59:30.000,4,11123694,-795,0,1672811969,12966.662775140001,255.14530422000098,54455.17954896 2023-01-04,05:59:31.000,4,11123707,-795,0,1672811970,12966.52131263,255.25104116999864,54455.17954896 2023-01-04,05:59:32.000,4,11123695,-795,0,1672811971,12966.47415845999,255.44841681000253,54455.116664880006 2023-01-04,05:59:33.000,4,11123723,-795,0,1672811972,12966.48089477,255.70923462000064,54455.15160048 2023-01-04,05:59:34.000,4,11123732,-795,0,1672811973,12966.669511449996,255.82202069999767,54455.263394400004 2023-01-04,05:59:35.000,4,11123706,-795,0,1672811974,12966.871600749997,255.84316809000302,54455.17256184 2023-01-04,05:59:36.000,4,11123704,-795,0,1672811975,12967.221888869994,255.8290698300043,54455.22147168 2023-01-04,05:59:37.000,4,11123690,-795,0,1672811976,12967.39703293,255.7797259200015,54455.15160048 2023-01-04,05:59:38.000,4,11123675,-795,0,1672811977,12967.67322163999,255.6810381000032,54455.2284588 2023-01-04,05:59:39.000,4,11123708,-795,0,1672811978,12967.807947839996,255.64579244999913,54455.284355760006 2023-01-04,05:59:40.000,4,11123718,-795,0,1672811979,12968.023509760002,255.59644854000362,54455.56384056 2023-01-04,05:59:41.000,4,11123727,-795,0,1672811980,12968.279489539993,255.61054680000234,54455.5778148 2023-01-04,05:59:42.000,4,11123702,-795,0,1672811981,12968.60956872999,255.56120288999955,54455.549866320005 2023-01-04,05:59:43.000,4,11123620,-795,0,1672811982,12968.993538399991,255.5541537600002,54455.73153144 2023-01-04,05:59:44.000,4,11123679,-795,0,1672811983,12969.229309249997,255.63874331999978,54455.79441552 2023-01-04,05:59:45.000,4,11123686,-795,0,1672811984,12969.323617590002,255.70923462000064,54455.66166024001 2023-01-04,05:59:46.000,4,11123704,-795,0,1672811985,12969.431398549998,255.87841373999981,54455.80838976001 2023-01-04,05:59:47.000,4,11123749,-795,0,1672811986,12969.646960469989,255.92070852000325,54455.90620944001 2023-01-04,05:59:48.000,4,11123719,-795,0,1672811987,12969.801895599994,256.0123472100022,54456.122810160006 2023-01-04,05:59:49.000,4,11123720,-795,0,1672811988,12969.822104529994,256.10398590000113,54456.2066556 2023-01-04,05:59:50.000,4,11123705,-795,0,1672811989,12969.714323569999,256.1956245900001,54456.29748816 2023-01-04,05:59:51.000,4,11123677,-795,0,1672811990,12969.653696779998,256.2238211100048,54456.28351392001 2023-01-04,05:59:52.000,4,11123701,-795,0,1672811991,12969.599806299993,256.1251332899992,54456.08088744 2023-01-04,05:59:53.000,4,11123723,-795,0,1672811992,12969.646960469989,256.06874025000434,54456.26255256001 2023-01-04,05:59:54.000,4,11123671,-795,0,1672811993,12969.700850949994,255.98415069000475,54456.35338512 2023-01-04,05:59:55.000,4,11123723,-795,0,1672811994,12969.74800511999,256.0123472100022,54456.4162692 2023-01-04,05:59:56.000,4,11123684,-795,0,1672811995,12969.754741429999,255.9630032999994,54456.437230560005 2023-01-04,05:59:57.000,4,11123690,-795,0,1672811996,12969.882731319994,255.8995611299979,54456.47915328001 2023-01-04,05:59:58.000,4,11123698,-795,0,1672811997,12969.78842297999,255.8290698300043,54456.521076 2023-01-04,05:59:59.000,4,11123576,-795,0,1672811998,12969.721059879994,255.75152940000407,54456.604921440005 2023-01-04,06:00:00.000,4,11123692,-795,0,1672811999,12969.626751539989,255.75857853000343,54456.62588280001 2023-01-04,06:00:01.000,4,11123622,-795,0,1672812000,12969.337090209992,255.70923462000064,54456.56998584 2023-01-04,06:00:02.000,4,11123684,-795,0,1672812001,12969.128264599996,255.62464506000106,54456.59793432001 2023-01-04,06:00:03.000,4,11123725,-795,0,1672812002,12968.93964792,255.5189081100034,54456.57697296001 2023-01-04,06:00:04.000,4,11123697,-795,0,1672812003,12968.865548509995,255.50480985000468,54456.77959944 2023-01-04,06:00:05.000,4,11123680,-795,0,1672812004,12968.81839434,255.63169419000042,54456.842483520006 2023-01-04,06:00:06.000,4,11123761,-795,0,1672812005,12968.75103123999,255.89251199999853,54456.86344488001 2023-01-04,06:00:07.000,4,11123668,-795,0,1672812006,12968.69040444999,256.03349460000027,54456.91235472001 2023-01-04,06:00:08.000,4,11123701,-795,0,1672812007,12968.582623489994,256.0969367700018,54456.70274112 2023-01-04,06:00:09.000,4,11123648,-795,0,1672812008,12968.61630504,256.13218241999857,54456.821522160004 2023-01-04,06:00:10.000,4,11123735,-795,0,1672812009,12968.623041349994,256.13923154999793,54456.95427744001 2023-01-04,06:00:11.000,4,11123737,-795,0,1672812010,12968.62977765999,256.1885754600007,54457.059084240005 2023-01-04,06:00:12.000,4,11123720,-795,0,1672812011,12968.71061337999,256.32955806000246,54456.94729032 2023-01-04,06:00:13.000,4,11123676,-795,0,1672812012,12968.926175299996,256.46349153000483,54457.14991680001 2023-01-04,06:00:14.000,4,11123710,-795,0,1672812013,12968.97332946999,256.67496543000016,54457.31062056 2023-01-04,06:00:15.000,4,11123653,-795,0,1672812014,12968.966593159996,256.8441445499993,54457.31760768001 2023-01-04,06:00:16.000,4,11123667,-795,0,1672812015,12969.067637809996,256.88643933000276,54457.35254328 2023-01-04,06:00:17.000,4,11123722,-795,0,1672812016,12969.054165189991,256.7313584700023,54457.26869784001 2023-01-04,06:00:18.000,4,11123695,-795,0,1672812017,12969.027219949996,256.77365324999846,54457.275684960005 2023-01-04,06:00:19.000,4,11123661,-795,0,1672812018,12969.087846739996,256.9357832399983,54457.42241448 2023-01-04,06:00:20.000,4,11123718,-795,0,1672812019,12969.094583049991,257.1261097500028,54457.52023416 2023-01-04,06:00:21.000,4,11123720,-795,0,1672812020,12969.114791979991,257.29528887000197,54457.55516976001 2023-01-04,06:00:22.000,4,11123689,-795,0,1672812021,12969.121528290001,257.36578017000284,54457.54119552 2023-01-04,06:00:23.000,4,11123662,-795,0,1672812022,12969.047428879996,257.3939766900003,54457.72286064001 2023-01-04,06:00:24.000,4,11123713,-795,0,1672812023,12968.98006578,257.3023380000013,54457.76478336 2023-01-04,06:00:25.000,4,11123693,-795,0,1672812024,12968.95312053999,257.2741414800039,54457.79273184001 2023-01-04,06:00:26.000,4,11123666,-795,0,1672812025,12968.93964792,257.3023380000013,54457.68792504 2023-01-04,06:00:27.000,4,11123662,-795,0,1672812026,12969.00027471,257.2106993100024,54457.75080912001 2023-01-04,06:00:28.000,4,11123647,-795,0,1672812027,12969.047428879996,257.2388958299998,54458.03728104001 2023-01-04,06:00:29.000,4,11123693,-795,0,1672812028,12968.91270267999,257.203650180003,54458.065229520005 2023-01-04,06:00:30.000,4,11123708,-795,0,1672812029,12968.73082230999,257.2741414800039,54458.093178 2023-01-04,06:00:31.000,4,11123707,-795,0,1672812030,12968.528733009989,257.408074949999,54458.14208784 2023-01-04,06:00:32.000,4,11123734,-795,0,1672812031,12968.286225849988,257.5561066800001,54457.93946136001 2023-01-04,06:00:33.000,4,11123695,-795,0,1672812032,12968.326643709988,257.6688927600044,54458.03029392 2023-01-04,06:00:34.000,4,11123723,-795,0,1672812033,12968.414215739998,257.8169244899982,54458.1979848 2023-01-04,06:00:35.000,4,11123682,-795,0,1672812034,12968.501787769994,257.9085631800044,54458.31676584 2023-01-04,06:00:36.000,4,11123736,-795,0,1672812035,12968.596096109999,258.05659490999824,54458.34471432001 2023-01-04,06:00:37.000,4,11123719,-795,0,1672812036,12968.77124016999,258.20462663999933,54458.55432792 2023-01-04,06:00:38.000,4,11123708,-795,0,1672812037,12969.033956259991,258.3385601100017,54458.79887712001 2023-01-04,06:00:39.000,4,11123692,-795,0,1672812038,12969.101319360001,258.4583953199981,54458.77092864 2023-01-04,06:00:40.000,4,11123679,-795,0,1672812039,12969.256254489992,258.5711814000024,54458.903683920005 2023-01-04,06:00:41.000,4,11123724,-795,0,1672812040,12969.411189619997,258.59232879000047,54459.07836192 2023-01-04,06:00:42.000,4,11123711,-795,0,1672812041,12969.492025339998,258.64167270000326,54458.96656800001 2023-01-04,06:00:43.000,4,11123699,-795,0,1672812042,12969.599806299993,258.5852796600011,54459.0364392 2023-01-04,06:00:44.000,4,11123674,-795,0,1672812043,12969.694114639999,258.64167270000326,54459.29496264 2023-01-04,06:00:45.000,4,11123672,-795,0,1672812044,12969.84904976999,258.7192131300035,54459.39976944001 2023-01-04,06:00:46.000,4,11123737,-795,0,1672812045,12969.89620394,258.8531465999986,54459.3857952 2023-01-04,06:00:47.000,4,11123686,-795,0,1672812046,12969.795159289999,258.9659326800029,54459.21810432 2023-01-04,06:00:48.000,4,11123667,-795,0,1672812047,12970.01072120999,259.0434731100031,54459.6303444 2023-01-04,06:00:49.000,4,11123673,-795,0,1672812048,12970.145447409996,258.9659326800029,54459.77707392 2023-01-04,06:00:50.000,4,11123692,-795,0,1672812049,12970.11850217,258.82495008000114,54459.76309968001 2023-01-04,06:00:51.000,4,11123712,-795,0,1672812050,12970.145447409996,258.70511487000476,54459.958739040005 2023-01-04,06:00:52.000,4,11123715,-795,0,1672812051,12970.05787538,258.70511487000476,54460.02162312001 2023-01-04,06:00:53.000,4,11123732,-795,0,1672812052,12969.983775969995,258.655770960002,54460.11245568 2023-01-04,06:00:54.000,4,11123727,-795,0,1672812053,12969.842313459994,258.5711814000024,54460.27315944 2023-01-04,06:00:55.000,4,11123679,-795,0,1672812054,12969.78842297999,258.43019880000065,54460.28713368001 2023-01-04,06:00:56.000,4,11123623,-795,0,1672812055,12969.687378329989,258.3385601100017,54460.2591852 2023-01-04,06:00:57.000,4,11123723,-795,0,1672812056,12969.660433089994,258.5218374899996,54460.294120800005 2023-01-04,06:00:58.000,4,11123742,-795,0,1672812057,12969.694114639999,258.74036052000156,54460.33604352001 2023-01-04,06:00:59.000,4,11123681,-795,0,1672812058,12969.781686669994,258.9588835500035,54460.56661848 2023-01-04,06:01:00.000,4,11123685,-795,0,1672812059,12969.95683073,259.05052224000246,54460.66443816 2023-01-04,06:01:01.000,4,11123702,-795,0,1672812060,12970.125238479995,259.113964410004,54460.77623208 2023-01-04,06:01:02.000,4,11123658,-795,0,1672812061,12970.327327779996,259.099866149998,54460.76924496001 2023-01-04,06:01:03.000,4,11123628,-795,0,1672812062,12970.455317669992,259.0152765899984,54460.867064640006 2023-01-04,06:01:04.000,4,11123702,-795,0,1672812063,12970.435108739992,258.9588835500035,54460.95789720001 2023-01-04,06:01:05.000,4,11123687,-795,0,1672812064,12970.408163499997,258.93773615999817,54461.06969112 2023-01-04,06:01:06.000,4,11123706,-795,0,1672812065,12970.273437299991,259.0011783299997,54460.9229616 2023-01-04,06:01:07.000,4,11123690,-795,0,1672812066,12970.300382540001,259.02232571999775,54461.11161384 2023-01-04,06:01:08.000,4,11123684,-795,0,1672812067,12970.408163499997,259.12101354000333,54461.36315016001 2023-01-04,06:01:09.000,4,11123752,-795,0,1672812068,12970.522680770002,259.4382243900036,54461.41206000001 2023-01-04,06:01:10.000,4,11123677,-795,0,1672812069,12970.643934350002,259.64264915999956,54461.50289256 2023-01-04,06:01:11.000,4,11123654,-795,0,1672812070,12970.704561140003,259.7060913300011,54461.38411152 2023-01-04,06:01:12.000,4,11123675,-795,0,1672812071,12970.832551029998,259.79068089000066,54461.4469956 2023-01-04,06:01:13.000,4,11123662,-795,0,1672812072,12970.926859369989,259.95281088000047,54461.57276376 2023-01-04,06:01:14.000,4,11123679,-795,0,1672812073,12971.13568498,260.10084261000156,54461.74744176001 2023-01-04,06:01:15.000,4,11123720,-795,0,1672812074,12971.29735642,260.19953042999987,54461.88718416 2023-01-04,06:01:16.000,4,11123725,-795,0,1672812075,12971.35798321,260.2065795599992,54461.83827432 2023-01-04,06:01:17.000,4,11123702,-795,0,1672812076,12971.41861,260.15018652000435,54462.0059652 2023-01-04,06:01:18.000,4,11123760,-795,0,1672812077,12971.573545129992,260.1078917400009,54462.12474624 2023-01-04,06:01:19.000,4,11123633,-795,0,1672812078,12971.627435609997,260.02330218000134,54462.152694719996 2023-01-04,06:01:20.000,4,11123673,-795,0,1672812079,12971.560072510001,260.0092039200026,54462.17365608 2023-01-04,06:01:21.000,4,11123713,-795,0,1672812080,12971.506182029996,259.95986000999983,54462.26448864 2023-01-04,06:01:22.000,4,11123688,-795,0,1672812081,12971.45902786,260.0726460900041,54462.11077200001 2023-01-04,06:01:23.000,4,11123713,-795,0,1672812082,12971.43881893,260.0937934800022,54462.09679776 2023-01-04,06:01:24.000,4,11123690,-795,0,1672812083,12971.539863580001,260.1642847800031,54462.29942424001 2023-01-04,06:01:25.000,4,11123682,-795,0,1672812084,12971.600490370001,260.19953042999987,54462.306411360005 2023-01-04,06:01:26.000,4,11123709,-795,0,1672812085,12971.674589779992,260.2277269500046,54462.39724392001 2023-01-04,06:01:27.000,4,11123666,-795,0,1672812086,12971.755425499992,260.23477608000394,54462.27147576 2023-01-04,06:01:28.000,4,11123648,-795,0,1672812087,12971.984460039988,260.2770708600001,54462.53698632001 2023-01-04,06:01:29.000,4,11123711,-795,0,1672812088,12972.119186239994,260.3757586799984,54462.58589616001 2023-01-04,06:01:30.000,4,11123688,-795,0,1672812089,12972.34822077999,260.3616604199997,54462.68371584001 2023-01-04,06:01:31.000,4,11123704,-795,0,1672812090,12972.604200559996,260.38280780999776,54462.739612800004 2023-01-04,06:01:32.000,4,11123697,-795,0,1672812091,12972.765871999996,260.44624997999927,54462.739612800004 2023-01-04,06:01:33.000,4,11123722,-795,0,1672812092,12973.082478570002,260.4532991099986,54462.9142908 2023-01-04,06:01:34.000,4,11123677,-795,0,1672812093,12973.351930969999,260.2911691199988,54463.095955920006 2023-01-04,06:01:35.000,4,11123659,-795,0,1672812094,12973.61464706,260.1642847800031,54463.17980136 2023-01-04,06:01:36.000,4,11123735,-795,0,1672812095,12973.863890529996,260.1431373899977,54463.25665968001 2023-01-04,06:01:37.000,4,11123728,-795,0,1672812096,12974.025561969996,260.17133391000243,54463.242685440004 2023-01-04,06:01:38.000,4,11123712,-795,0,1672812097,12974.227651269997,260.3898569400044,54463.410376320004 2023-01-04,06:01:39.000,4,11123687,-795,0,1672812098,12974.423004259988,260.59428171000036,54463.508196 2023-01-04,06:01:40.000,4,11123696,-795,0,1672812099,12974.719401899994,260.8198538700017,54463.78069368 2023-01-04,06:01:41.000,4,11123686,-795,0,1672812100,12974.94843643999,261.0172295099983,54463.934410320006 2023-01-04,06:01:42.000,4,11123724,-795,0,1672812101,12975.083162639996,261.11591733000387,54463.885500480006 2023-01-04,06:01:43.000,4,11123653,-795,0,1672812102,12975.285251939997,261.3062438400011,54464.10908832 2023-01-04,06:01:44.000,4,11123704,-795,0,1672812103,12975.467132309997,261.5600125199999,54464.26280496001 2023-01-04,06:01:45.000,4,11123726,-795,0,1672812104,12975.649012679998,261.77853555000183,54464.37459888 2023-01-04,06:01:46.000,4,11123726,-795,0,1672812105,12975.790475189999,261.8490268500027,54464.36062464001 2023-01-04,06:01:47.000,4,11123666,-795,0,1672812106,12975.9319377,261.99000945000444,54464.50036704 2023-01-04,06:01:48.000,4,11123702,-795,0,1672812107,12975.999300799995,262.0323042300006,54464.416521600004 2023-01-04,06:01:49.000,4,11123684,-795,0,1672812108,12976.221599029996,262.18738509000104,54464.89863288 2023-01-04,06:01:50.000,4,11123686,-795,0,1672812109,12976.241807959996,262.39885899000365,54464.77985184 2023-01-04,06:01:51.000,4,11123658,-795,0,1672812110,12976.396743090001,262.59623463000025,54465.01042680001 2023-01-04,06:01:52.000,4,11123629,-795,0,1672812111,12976.551678219992,262.6314802800043,54465.08029800001 2023-01-04,06:01:53.000,4,11123723,-795,0,1672812112,12976.760503830003,262.69492244999856,54465.19209192 2023-01-04,06:01:54.000,4,11123696,-795,0,1672812113,12976.901966339989,262.6737750600005,54465.31087296 2023-01-04,06:01:55.000,4,11123724,-795,0,1672812114,12976.841339549988,262.6737750600005,54465.35279568 2023-01-04,06:01:56.000,4,11123704,-795,0,1672812115,12976.935647889994,262.68082418999984,54465.41567976001 2023-01-04,06:01:57.000,4,11123741,-795,0,1672812116,12976.949120509998,262.7513154900007,54465.54843504 2023-01-04,06:01:58.000,4,11123717,-795,0,1672812117,12977.157946119994,263.00508416999946,54465.82093272001 2023-01-04,06:01:59.000,4,11123714,-795,0,1672812118,12977.34656279999,263.25180371999886,54465.79997136001 2023-01-04,06:02:00.000,4,11123724,-795,0,1672812119,12977.669905679992,263.44917936000274,54465.876829680004 2023-01-04,06:02:01.000,4,11123701,-795,0,1672812120,12977.952830699993,263.67475152000407,54466.03054632 2023-01-04,06:02:02.000,4,11123711,-795,0,1672812121,12978.101029519989,263.9144219400041,54465.96766224001 2023-01-04,06:02:03.000,4,11123711,-795,0,1672812122,12978.222283099989,264.1611414900035,54466.07246904 2023-01-04,06:02:04.000,4,11123670,-795,0,1672812123,12978.40416346999,264.3796645199982,54466.28906976 2023-01-04,06:02:05.000,4,11123716,-795,0,1672812124,12978.53215336,264.6052366799995,54466.3379796 2023-01-04,06:02:06.000,4,11123722,-795,0,1672812125,12978.761187899996,264.7039244999978,54466.379902320004 2023-01-04,06:02:07.000,4,11123660,-795,0,1672812126,12978.902650409997,264.79556319000403,54466.31701824 2023-01-04,06:02:08.000,4,11123653,-795,0,1672812127,12979.246202219998,264.9506440500045,54466.43579928 2023-01-04,06:02:09.000,4,11123663,-795,0,1672812128,12979.535863549994,265.0281844800047,54466.568554560006 2023-01-04,06:02:10.000,4,11123664,-795,0,1672812129,12979.79184333,265.1621179499998,54466.63842576001 2023-01-04,06:02:11.000,4,11123682,-795,0,1672812130,12980.000668939996,265.1973636000039,54466.74323256 2023-01-04,06:02:12.000,4,11123679,-795,0,1672812131,12980.270121339992,265.126872300003,54466.75021968 2023-01-04,06:02:13.000,4,11123681,-795,0,1672812132,12980.445265399998,265.0493318700028,54466.834065120005 2023-01-04,06:02:14.000,4,11123709,-795,0,1672812133,12980.667563629999,265.21851099000196,54467.01573024 2023-01-04,06:02:15.000,4,11123646,-795,0,1672812134,12980.76187196999,265.38769011000113,54467.06464008001 2023-01-04,06:02:16.000,4,11123689,-795,0,1672812135,12980.94375233999,265.58506574999774,54467.0366916 2023-01-04,06:02:17.000,4,11123703,-795,0,1672812136,12980.99090651,265.73309747999883,54466.98079464 2023-01-04,06:02:18.000,4,11123718,-795,0,1672812137,12981.15257795,266.0150626800023,54467.071627200006 2023-01-04,06:02:19.000,4,11123721,-795,0,1672812138,12981.213204740001,266.1278487599993,54467.18342112 2023-01-04,06:02:20.000,4,11123703,-795,0,1672812139,12981.294040460001,266.2124383199989,54467.28124080001 2023-01-04,06:02:21.000,4,11123726,-795,0,1672812140,12981.11216009,266.26883136000106,54467.25329232 2023-01-04,06:02:22.000,4,11123704,-795,0,1672812141,12981.01111544,266.3111261400045,54467.11354992001 2023-01-04,06:02:23.000,4,11123670,-795,0,1672812142,12980.96396126999,266.48030526000366,54467.20438248 2023-01-04,06:02:24.000,4,11123697,-795,0,1672812143,12980.977433889995,266.5578456900039,54467.176434 2023-01-04,06:02:25.000,4,11123688,-795,0,1672812144,12981.00437912999,266.56489482000325,54467.19739536 2023-01-04,06:02:26.000,4,11123682,-795,0,1672812145,12981.038060679995,266.67768090000027,54467.001756000005 2023-01-04,06:02:27.000,4,11123666,-795,0,1672812146,12980.98417019999,266.7763687199986,54466.94585904001 2023-01-04,06:02:28.000,4,11123703,-795,0,1672812147,12980.997642819995,266.9807934900018,54467.16245976001 2023-01-04,06:02:29.000,4,11123694,-795,0,1672812148,12980.86965293,267.03718653000396,54467.169446880005 2023-01-04,06:02:30.000,4,11123698,-795,0,1672812149,12980.78208089999,267.1147269600042,54467.06464008001 2023-01-04,06:02:31.000,4,11123667,-795,0,1672812150,12980.734926729994,267.1147269600042,54467.02271736001 2023-01-04,06:02:32.000,4,11123662,-795,0,1672812151,12980.714717799994,267.07243218000076,54466.85502648001 2023-01-04,06:02:33.000,4,11123642,-795,0,1672812152,12980.775344589994,266.9807934900018,54466.82707800001 2023-01-04,06:02:34.000,4,11123723,-795,0,1672812153,12980.91007079,266.97374436000246,54466.94585904001 2023-01-04,06:02:35.000,4,11123656,-795,0,1672812154,12980.93027972,266.97374436000246,54466.82009088 2023-01-04,06:02:36.000,4,11123671,-795,0,1672812155,12981.06500591999,267.17111999999906,54466.82707800001 2023-01-04,06:02:37.000,4,11123669,-795,0,1672812156,12981.08521484999,267.45308520000253,54466.75720680001 2023-01-04,06:02:38.000,4,11123685,-795,0,1672812157,12981.199732119996,267.7350503999987,54466.79912952 2023-01-04,06:02:39.000,4,11123663,-795,0,1672812158,12981.374876180002,267.86193474000174,54466.77816816001 2023-01-04,06:02:40.000,4,11123707,-795,0,1672812159,12981.617383340003,267.84078735000367,54466.64541288 2023-01-04,06:02:41.000,4,11123660,-795,0,1672812160,12981.886835739999,267.7561977900041,54466.68034848 2023-01-04,06:02:42.000,4,11123669,-795,0,1672812161,12982.055243489995,267.7068538800013,54466.54060608001 2023-01-04,06:02:43.000,4,11123702,-795,0,1672812162,12982.257332789995,267.6575099699985,54466.48470912 2023-01-04,06:02:44.000,4,11123718,-795,0,1672812163,12982.39205899,267.6927556200026,54466.596503040004 2023-01-04,06:02:45.000,4,11123684,-795,0,1672812164,12982.546994119992,267.7491486600047,54466.68034848 2023-01-04,06:02:46.000,4,11123697,-795,0,1672812165,12982.742347109997,267.82668908999767,54466.67336136 2023-01-04,06:02:47.000,4,11123690,-795,0,1672812166,12982.863600689998,267.8196399599983,54466.63143864 2023-01-04,06:02:48.000,4,11123711,-795,0,1672812167,12983.011799509994,267.8689838700011,54466.46374776 2023-01-04,06:02:49.000,4,11123665,-795,0,1672812168,12983.153262019994,267.77734518000216,54466.22618568001 2023-01-04,06:02:50.000,4,11123684,-795,0,1672812169,12983.34861501,267.76324692000344,54466.46374776 2023-01-04,06:02:51.000,4,11123689,-795,0,1672812170,12983.456395969995,267.71390301000065,54466.428812160004 2023-01-04,06:02:52.000,4,11123690,-795,0,1672812171,12983.645012649991,267.6857064900032,54466.5126576 2023-01-04,06:02:53.000,4,11123738,-795,0,1672812172,12983.907728739992,267.5870186700049,54466.60349016 2023-01-04,06:02:54.000,4,11123700,-795,0,1672812173,12984.055927560003,267.5376747600021,54466.54060608001 2023-01-04,06:02:55.000,4,11123640,-795,0,1672812174,12984.143499589998,267.5447238900015,54466.60349016 2023-01-04,06:02:56.000,4,11123682,-795,0,1672812175,12984.143499589998,267.5588221500002,54466.37291520001 2023-01-04,06:02:57.000,4,11123712,-795,0,1672812176,12984.190653759993,267.608166060003,54466.31003112 2023-01-04,06:02:58.000,4,11123666,-795,0,1672812177,12984.264753169999,267.6363625800004,54466.32400536001 2023-01-04,06:02:59.000,4,11123702,-795,0,1672812178,12984.325379959999,267.55177302000084,54466.4078508 2023-01-04,06:03:00.000,4,11123703,-795,0,1672812179,12984.453369849994,267.5447238900015,54466.42182504001 2023-01-04,06:03:01.000,4,11123688,-795,0,1672812180,12984.60156866999,267.48128171999997,54466.34496672 2023-01-04,06:03:02.000,4,11123711,-795,0,1672812181,12984.76324010999,267.4460360700032,54466.24015992 2023-01-04,06:03:03.000,4,11123670,-795,0,1672812182,12984.837339519996,267.53062563000276,54466.34496672 2023-01-04,06:03:04.000,4,11123652,-795,0,1672812183,12984.796921659996,267.7561977900041,54466.212211440004 2023-01-04,06:03:05.000,4,11123701,-795,0,1672812184,12984.76997642,267.89718038999854,54466.25413416001 2023-01-04,06:03:06.000,4,11123658,-795,0,1672812185,12984.66893177,267.9183277800039,54465.91176528 2023-01-04,06:03:07.000,4,11123711,-795,0,1672812186,12984.76324010999,267.87603300000046,54466.10740464001 2023-01-04,06:03:08.000,4,11123686,-795,0,1672812187,12984.931647860001,267.91127865000453,54466.233172800006 2023-01-04,06:03:09.000,4,11123707,-795,0,1672812188,12984.999010959997,268.0804577700037,54466.17727584 2023-01-04,06:03:10.000,4,11123680,-795,0,1672812189,12985.093319300002,268.3271773200031,54466.128366 2023-01-04,06:03:11.000,4,11123703,-795,0,1672812190,12985.228045499993,268.48225818000356,54466.07246904 2023-01-04,06:03:12.000,4,11123661,-795,0,1672812191,12985.275199670003,268.5597986100038,54465.75106152001 2023-01-04,06:03:13.000,4,11123648,-795,0,1672812192,12985.463816349999,268.510454700001,54465.84888120001 2023-01-04,06:03:14.000,4,11123667,-795,0,1672812193,12985.672641959995,268.4258651400014,54465.72311304001 2023-01-04,06:03:15.000,4,11123687,-795,0,1672812194,12985.995984839996,268.4893073100029,54465.80695848 2023-01-04,06:03:16.000,4,11123694,-795,0,1672812195,12986.157656279996,268.623240779998,54465.897791040006 2023-01-04,06:03:17.000,4,11123742,-795,0,1672812196,12986.204810449992,268.87700946000405,54465.779010000006 2023-01-04,06:03:18.000,4,11123709,-795,0,1672812197,12986.231755690002,269.0673359700013,54465.70215168001 2023-01-04,06:03:19.000,4,11123658,-795,0,1672812198,12986.386690819993,269.0461885800032,54465.85586832 2023-01-04,06:03:20.000,4,11123706,-795,0,1672812199,12986.534889639988,268.968648150003,54465.758048640004 2023-01-04,06:03:21.000,4,11123707,-795,0,1672812200,12986.750451559994,268.76422337999975,54465.69516456 2023-01-04,06:03:22.000,4,11123648,-795,0,1672812201,12986.831287279994,268.64438817000337,54465.48555096001 2023-01-04,06:03:23.000,4,11123719,-795,0,1672812202,12987.0468492,268.623240779998,54465.422666880004 2023-01-04,06:03:24.000,4,11123715,-795,0,1672812203,12987.20852064,268.7994690300038,54465.275937360006 2023-01-04,06:03:25.000,4,11123704,-795,0,1672812204,12987.498181969997,269.02504118999786,54465.45061536 2023-01-04,06:03:26.000,4,11123713,-795,0,1672812205,12987.619435549997,269.22241683000175,54465.45061536 2023-01-04,06:03:27.000,4,11123705,-795,0,1672812206,12987.747425439993,269.32110465000005,54465.373757040004 2023-01-04,06:03:28.000,4,11123709,-795,0,1672812207,12987.848470089993,269.3986450800003,54465.24100176 2023-01-04,06:03:29.000,4,11123698,-795,0,1672812208,12987.902360569999,269.58192245999817,54465.29689872001 2023-01-04,06:03:30.000,4,11123692,-795,0,1672812209,12987.915833189989,269.7722489700027,54465.38773128001 2023-01-04,06:03:31.000,4,11123707,-795,0,1672812210,12987.929305809994,270.02601765000145,54465.33882144 2023-01-04,06:03:32.000,4,11123704,-795,0,1672812211,12987.956251049989,270.15290199000447,54465.21305328 2023-01-04,06:03:33.000,4,11123743,-795,0,1672812212,12988.10444987,270.1670002500032,54465.227027520006 2023-01-04,06:03:34.000,4,11123686,-795,0,1672812213,12988.27959392999,270.12470546999975,54465.26196312 2023-01-04,06:03:35.000,4,11123659,-795,0,1672812214,12988.42779275,269.9696246099993,54465.13619496 2023-01-04,06:03:36.000,4,11123731,-795,0,1672812215,12988.495155849996,269.9696246099993,54464.90562 2023-01-04,06:03:37.000,4,11123712,-795,0,1672812216,12988.596200499996,269.9061824399978,54464.751903360004 2023-01-04,06:03:38.000,4,11123684,-795,0,1672812217,12988.737663009997,269.9484772200012,54464.69600640001 2023-01-04,06:03:39.000,4,11123724,-795,0,1672812218,12988.892598140003,270.0330667800008,54464.71696776001 2023-01-04,06:03:40.000,4,11123697,-795,0,1672812219,12989.013851719988,270.14585285999783,54464.68901928 2023-01-04,06:03:41.000,4,11123736,-795,0,1672812220,12989.034060649989,270.23749155000405,54464.416521600004 2023-01-04,06:03:42.000,4,11123679,-795,0,1672812221,12989.155314229989,270.0965089500023,54464.47940568001 2023-01-04,06:03:43.000,4,11123664,-795,0,1672812222,12989.290040429994,269.97667373999866,54464.367611760004 2023-01-04,06:03:44.000,4,11123668,-795,0,1672812223,12989.42476663,269.9343789600025,54464.23485648 2023-01-04,06:03:45.000,4,11123669,-795,0,1672812224,12989.62011961999,270.01191939000273,54464.18594664 2023-01-04,06:03:46.000,4,11123729,-795,0,1672812225,12989.721164269991,270.22339328999806,54464.09511408001 2023-01-04,06:03:47.000,4,11123702,-795,0,1672812226,12989.734636889996,270.4912602300028,54463.8924876 2023-01-04,06:03:48.000,4,11123706,-795,0,1672812227,12989.929989880002,270.6392919600039,54463.83659064001 2023-01-04,06:03:49.000,4,11123683,-795,0,1672812228,12990.152288109988,270.64634109000326,54463.89947472 2023-01-04,06:03:50.000,4,11123687,-795,0,1672812229,12990.226387519993,270.5406041399983,54463.47326040001 2023-01-04,06:03:51.000,4,11123697,-795,0,1672812230,12990.401531579999,270.53355500999896,54463.717809600006 2023-01-04,06:03:52.000,4,11123697,-795,0,1672812231,12990.509312539994,270.56880066000303,54463.508196 2023-01-04,06:03:53.000,4,11123681,-795,0,1672812232,12990.62382981,270.63224283000454,54463.45928616 2023-01-04,06:03:54.000,4,11123716,-795,0,1672812233,12990.77876493999,270.91420803000074,54463.49422176 2023-01-04,06:03:55.000,4,11123713,-795,0,1672812234,12990.859600659991,271.18912410000485,54463.361466480004 2023-01-04,06:03:56.000,4,11123751,-795,0,1672812235,12990.967381620001,271.4005980000002,54463.23569832001 2023-01-04,06:03:57.000,4,11123693,-795,0,1672812236,12991.223361399992,271.40764712999953,54463.17980136 2023-01-04,06:03:58.000,4,11123683,-795,0,1672812237,12991.438923319998,271.344204959998,54463.23569832001 2023-01-04,06:03:59.000,4,11123665,-795,0,1672812238,12991.728584649994,271.2807627900038,54463.074994560004 2023-01-04,06:04:00.000,4,11123690,-795,0,1672812239,12991.94414657,271.1820749699982,54462.984162 2023-01-04,06:04:01.000,4,11123714,-795,0,1672812240,12992.166444800001,271.1115836700046,54462.99813624001 2023-01-04,06:04:02.000,4,11123736,-795,0,1672812241,12992.254016829997,271.07633802000055,54462.7745484 2023-01-04,06:04:03.000,4,11123658,-795,0,1672812242,12992.462842439993,271.05519063000247,54462.690702960004 2023-01-04,06:04:04.000,4,11123696,-795,0,1672812243,12992.712085909989,270.9846993300016,54462.71865144 2023-01-04,06:04:05.000,4,11123718,-795,0,1672812244,12992.968065689995,270.9987975900003,54462.739612800004 2023-01-04,06:04:06.000,4,11123686,-795,0,1672812245,12993.20383654,271.12568193000334,54462.62083176 2023-01-04,06:04:07.000,4,11123668,-795,0,1672812246,12993.365507980001,271.1961732300042,54462.36230832 2023-01-04,06:04:08.000,4,11123678,-795,0,1672812247,12993.527179420002,271.2807627900038,54462.25051440001 2023-01-04,06:04:09.000,4,11123716,-795,0,1672812248,12993.789895509988,271.35125409000466,54462.26448864 2023-01-04,06:04:10.000,4,11123730,-795,0,1672812249,12994.11323838999,271.44994191000296,54462.208591680006 2023-01-04,06:04:11.000,4,11123661,-795,0,1672812250,12994.564571160001,271.48518755999976,54462.12474624 2023-01-04,06:04:12.000,4,11123672,-795,0,1672812251,12995.002431309993,271.48518755999976,54461.971029600005 2023-01-04,06:04:13.000,4,11123687,-795,0,1672812252,12995.51439086999,271.54862973000127,54461.91513264001 2023-01-04,06:04:14.000,4,11123666,-795,0,1672812253,12995.938778399992,271.64731754999957,54461.99199096001 2023-01-04,06:04:15.000,4,11123680,-795,0,1672812254,12996.268857589988,271.7530545000045,54461.83827432 2023-01-04,06:04:16.000,4,11123659,-795,0,1672812255,12996.49115581999,271.8587914500022,54461.754428880005 2023-01-04,06:04:17.000,4,11123683,-795,0,1672812256,12996.807762389995,271.87993884000025,54461.72648040001 2023-01-04,06:04:18.000,4,11123704,-795,0,1672812257,12997.009851689996,271.92928275000304,54461.52385392 2023-01-04,06:04:19.000,4,11123713,-795,0,1672812258,12997.225413610002,272.04206883000006,54461.38411152 2023-01-04,06:04:20.000,4,11123685,-795,0,1672812259,12997.427502909988,272.09141274000285,54461.50987968001 2023-01-04,06:04:21.000,4,11123708,-795,0,1672812260,12997.643064829994,272.1830514300018,54461.3771244 2023-01-04,06:04:22.000,4,11123725,-795,0,1672812261,12997.83168150999,272.27469012000074,54461.23039488 2023-01-04,06:04:23.000,4,11123640,-795,0,1672812262,12997.99335294999,272.32403403000353,54461.23039488 2023-01-04,06:04:24.000,4,11123724,-795,0,1672812263,12998.04050712,272.43682011000055,54461.083665360005 2023-01-04,06:04:25.000,4,11123709,-795,0,1672812264,12998.14155177,272.479114890004,54460.98584568001 2023-01-04,06:04:26.000,4,11123671,-795,0,1672812265,12998.175233319991,272.3945253300044,54460.70636088 2023-01-04,06:04:27.000,4,11123723,-795,0,1672812266,12998.208914869996,272.2958375099988,54460.51770864 2023-01-04,06:04:28.000,4,11123688,-795,0,1672812267,12998.215651179991,272.1971496900005,54460.51770864 2023-01-04,06:04:29.000,4,11123701,-795,0,1672812268,12998.087661289996,272.1478057799977,54460.35700488001 2023-01-04,06:04:30.000,4,11123693,-795,0,1672812269,12997.925989849995,272.1830514300018,54460.23822384001 2023-01-04,06:04:31.000,4,11123689,-795,0,1672812270,12997.87883568,272.1971496900005,54459.95175192001 2023-01-04,06:04:32.000,4,11123674,-795,0,1672812271,12997.85862675,272.0350197000007,54459.61637016001 2023-01-04,06:04:33.000,4,11123637,-795,0,1672812272,12997.87209936999,271.92928275000304,54459.406756560005 2023-01-04,06:04:34.000,4,11123738,-795,0,1672812273,12997.85189043999,271.89403709999897,54459.37182096 2023-01-04,06:04:35.000,4,11123637,-795,0,1672812274,12997.723900549994,271.9081353599977,54459.21111720001 2023-01-04,06:04:36.000,4,11123696,-795,0,1672812275,12997.683482689994,271.9081353599977,54458.952593760005 2023-01-04,06:04:37.000,4,11123686,-795,0,1672812276,12997.656537449999,271.87993884000025,54458.74298016 2023-01-04,06:04:38.000,4,11123689,-795,0,1672812277,12997.703691619994,271.9151844900043,54458.60323776 2023-01-04,06:04:39.000,4,11123689,-795,0,1672812278,12997.73063685999,272.10551100000157,54458.34471432001 2023-01-04,06:04:40.000,4,11123708,-795,0,1672812279,12997.83168150999,272.3169849000042,54458.114139360005 2023-01-04,06:04:41.000,4,11123723,-795,0,1672812280,12998.01356187999,272.50026228000206,54457.93946136001 2023-01-04,06:04:42.000,4,11123685,-795,0,1672812281,12998.134815459991,272.73288357000274,54457.67395080001 2023-01-04,06:04:43.000,4,11123721,-795,0,1672812282,12998.175233319991,273.02894702999765,54457.60407960001 2023-01-04,06:04:44.000,4,11123668,-795,0,1672812283,12998.330168449997,273.3179613600005,54457.743822 2023-01-04,06:04:45.000,4,11123711,-795,0,1672812284,12998.229123799996,273.4800913500003,54457.65298944001 2023-01-04,06:04:46.000,4,11123744,-795,0,1672812285,12998.215651179991,273.5576317800005,54457.54818264 2023-01-04,06:04:47.000,4,11123744,-795,0,1672812286,12998.11460652999,273.64927046999946,54457.38049176 2023-01-04,06:04:48.000,4,11123715,-795,0,1672812287,12997.87209936999,273.74795828999777,54457.01716152 2023-01-04,06:04:49.000,4,11123685,-795,0,1672812288,12997.71042792999,273.825498719998,54456.92632896 2023-01-04,06:04:50.000,4,11123705,-795,0,1672812289,12997.467920769988,273.88189176000014,54456.82850928 2023-01-04,06:04:51.000,4,11123703,-795,0,1672812290,12997.178259439992,273.86074437000207,54456.37434648 2023-01-04,06:04:52.000,4,11123673,-795,0,1672812291,12996.989642759996,273.78320394000184,54456.44421768 2023-01-04,06:04:53.000,4,11123716,-795,0,1672812292,12996.77408083999,273.7902530700012,54456.26255256001 2023-01-04,06:04:54.000,4,11123712,-795,0,1672812293,12996.666299879995,273.9171374100042,54456.24857832 2023-01-04,06:04:55.000,4,11123663,-795,0,1672812294,12996.49115581999,274.00877610000316,54455.9621064 2023-01-04,06:04:56.000,4,11123691,-795,0,1672812295,12996.329484379989,273.89599001999886,54455.61275040001 2023-01-04,06:04:57.000,4,11123694,-795,0,1672812296,12996.134131389997,273.81844958999864,54455.263394400004 2023-01-04,06:04:58.000,4,11123744,-755,0,1672812297,12996.006141500002,273.8536952400027,54455.00487096 2023-01-04,06:04:59.000,4,11123690,-795,0,1672812298,12996.060031979992,273.9241865400036,54454.830192960006 2023-01-04,06:05:00.000,4,11123675,-795,0,1672812299,12996.201494489993,273.9876287099978,54454.613592240006 2023-01-04,06:05:01.000,4,11123734,-795,0,1672812300,12996.349693309989,274.07221827000467,54454.3900044 2023-01-04,06:05:02.000,4,11123704,-795,0,1672812301,12996.457474269999,274.19205348000105,54454.06859688 2023-01-04,06:05:03.000,4,11123670,-795,0,1672812302,12996.65282725999,274.24139739000384,54454.06859688 2023-01-04,06:05:04.000,4,11123728,-795,0,1672812303,12996.74039929,274.25549565000256,54453.81706056001 2023-01-04,06:05:05.000,4,11123713,-795,0,1672812304,12996.969433829996,274.1850043500017,54453.705266640005 2023-01-04,06:05:06.000,4,11123647,-795,0,1672812305,12997.245622540002,274.04402174999996,54453.39783336 2023-01-04,06:05:07.000,4,11123706,-795,0,1672812306,12997.481393389993,274.12861130999954,54453.31398792001 2023-01-04,06:05:08.000,4,11123676,-795,0,1672812307,12997.77105471999,274.2484465200032,54453.376872 2023-01-04,06:05:09.000,4,11123744,-795,0,1672812308,12997.87209936999,274.43877303000045,54453.21616824 2023-01-04,06:05:10.000,4,11123722,-795,0,1672812309,12998.047243429995,274.58680476000154,54453.16027128 2023-01-04,06:05:11.000,4,11123625,-795,0,1672812310,12998.14155177,274.8194260500022,54453.02052888 2023-01-04,06:05:12.000,4,11123720,-795,0,1672812311,12998.04050712,274.98155604000203,54452.66418576 2023-01-04,06:05:13.000,4,11123694,-795,0,1672812312,12998.00008926,275.04499821000354,54452.65719864 2023-01-04,06:05:14.000,4,11123706,-795,0,1672812313,12998.188705939996,275.1366369000025,54452.44758504 2023-01-04,06:05:15.000,4,11123691,-795,0,1672812314,12998.538994059993,275.1295877700031,54452.3986752 2023-01-04,06:05:16.000,4,11123692,-795,0,1672812315,12998.835391699999,275.0661456000016,54452.11919040001 2023-01-04,06:05:17.000,4,11123647,-795,0,1672812316,12999.15873458,275.15778429000056,54451.979448000006 2023-01-04,06:05:18.000,4,11123702,-795,0,1672812317,12999.475341149991,275.312865150001,54451.98643512 2023-01-04,06:05:19.000,4,11123662,-795,0,1672812318,12999.690903069997,275.32696340999973,54451.8397056 2023-01-04,06:05:20.000,4,11123675,-795,0,1672812319,12999.839101889993,275.1718825499993,54451.67201472 2023-01-04,06:05:21.000,4,11123708,-795,0,1672812320,12999.879519749993,274.89696648000245,54451.55323368 2023-01-04,06:05:22.000,4,11123680,-795,0,1672812321,12999.926673919988,274.56565737000346,54451.23182616001 2023-01-04,06:05:23.000,4,11123688,-795,0,1672812322,13000.074872739999,274.2977904299987,54451.01522544001 2023-01-04,06:05:24.000,4,11123677,-795,0,1672812323,13000.49926027,274.14270956999826,54450.93138 2023-01-04,06:05:25.000,4,11123693,-795,0,1672812324,13000.950593039997,274.1638569600036,54450.735740640004 2023-01-04,06:05:26.000,4,11123699,-795,0,1672812325,13001.354771639999,274.3964782500043,54450.756702000006 2023-01-04,06:05:27.000,4,11123693,-795,0,1672812326,13001.63096034999,274.615001279999,54450.46324296001 2023-01-04,06:05:28.000,4,11123684,-795,0,1672812327,13001.792631789991,274.6290995399977,54450.44228160001 2023-01-04,06:05:29.000,4,11123684,-795,0,1672812328,13001.934094299992,274.50221520000196,54450.38638464 2023-01-04,06:05:30.000,4,11123669,-795,0,1672812329,13002.142919910002,274.3682817299996,54450.26061648 2023-01-04,06:05:31.000,4,11123646,-795,0,1672812330,13002.304591349988,274.3118886900047,54450.10689984001 2023-01-04,06:05:32.000,4,11123699,-795,0,1672812331,13002.459526479994,274.50221520000196,54449.92523472 2023-01-04,06:05:33.000,4,11123684,-795,0,1672812332,13002.79634198,274.62205040999834,54449.77151808001 2023-01-04,06:05:34.000,4,11123650,-795,0,1672812333,13003.267883679997,274.8264751800016,54449.75754384 2023-01-04,06:05:35.000,4,11123705,-795,0,1672812334,13003.645117039989,274.7771312699988,54449.65972416 2023-01-04,06:05:36.000,4,11123689,-795,0,1672812335,13003.91456944,274.58680476000154,54449.48504616001 2023-01-04,06:05:37.000,4,11123719,-795,0,1672812336,13004.251384939991,274.4458221599998,54449.38023936 2023-01-04,06:05:38.000,4,11123686,-795,0,1672812337,13004.527573649997,274.4669695499979,54449.19158712001 2023-01-04,06:05:39.000,4,11123708,-795,0,1672812338,13004.695981399993,274.53746084999875,54449.058831840004 2023-01-04,06:05:40.000,4,11123689,-795,0,1672812339,13004.98564272999,274.6784434500005,54449.23350984 2023-01-04,06:05:41.000,4,11123691,-795,0,1672812340,13005.06647844999,274.68549257999985,54449.128703040005 2023-01-04,06:05:42.000,4,11123695,-795,0,1672812341,13005.08668737999,274.5092643300013,54448.89812808 2023-01-04,06:05:43.000,4,11123658,-795,0,1672812342,13005.18773202999,274.28369217,54448.891140960004 2023-01-04,06:05:44.000,4,11123743,-795,0,1672812343,13005.27530406,274.12861130999954,54448.75838568 2023-01-04,06:05:45.000,4,11123655,-795,0,1672812344,13005.484129669996,274.1145130500008,54448.63960464 2023-01-04,06:05:46.000,4,11123711,-795,0,1672812345,13005.618855870001,274.10746392000146,54448.39505544 2023-01-04,06:05:47.000,4,11123634,-795,0,1672812346,13005.726636829997,274.0863165300034,54448.39505544 2023-01-04,06:05:48.000,4,11123691,-795,0,1672812347,13005.854626719993,273.9735304499991,54448.45095240001 2023-01-04,06:05:49.000,4,11123722,-795,0,1672812348,13005.935462439993,273.93123567000293,54448.42300392 2023-01-04,06:05:50.000,4,11123700,-795,0,1672812349,13005.915253509993,274.1004147900021,54448.29723576 2023-01-04,06:05:51.000,4,11123701,-795,0,1672812350,13005.841154100002,274.1497587000049,54448.26928728 2023-01-04,06:05:52.000,4,11123724,-795,0,1672812351,13005.612119559992,274.2484465200032,54448.1015964 2023-01-04,06:05:53.000,4,11123596,-795,0,1672812352,13005.585174319996,274.17795522000233,54447.98980248 2023-01-04,06:05:54.000,4,11123682,-795,0,1672812353,13005.591910629992,273.83254785000463,54448.0317252 2023-01-04,06:05:55.000,4,11123718,-795,0,1672812354,13005.605383249997,273.1487822400013,54447.89896992001 2023-01-04,06:05:56.000,4,11123683,-795,0,1672812355,13005.639064800002,272.4509183699993,54447.73127904001 2023-01-04,06:05:57.000,4,11123669,-795,0,1672812356,13005.598646940001,271.8094475399994,54447.59153664001 2023-01-04,06:05:58.000,4,11123716,-795,0,1672812357,13005.618855870001,271.44994191000296,54447.54262680001 2023-01-04,06:05:59.000,4,11123653,-795,0,1672812358,13005.531283839991,271.40764712999953,54447.402884400006 2023-01-04,06:06:00.000,4,11123706,-795,0,1672812359,13005.32919453999,271.6050227700034,54447.20724504001 2023-01-04,06:06:01.000,4,11123710,-795,0,1672812360,13005.07321476,271.83059493000474,54447.15833520001 2023-01-04,06:06:02.000,4,11123729,-795,0,1672812361,13004.709454019998,271.99272492000455,54446.90679888 2023-01-04,06:06:03.000,4,11123688,-795,0,1672812362,13004.534309959992,271.86584058000153,54446.83692768 2023-01-04,06:06:04.000,4,11123719,-795,0,1672812363,13004.473683169992,271.64731754999957,54446.90679888 2023-01-04,06:06:05.000,4,11123704,-795,0,1672812364,13004.487155789997,271.28781192000315,54446.8089792 2023-01-04,06:06:06.000,4,11123683,-795,0,1672812365,13004.507364719997,271.0058467199997,54446.70417240001 2023-01-04,06:06:07.000,4,11123631,-795,0,1672812366,13004.426528999997,270.8014219500037,54446.34782928001 2023-01-04,06:06:08.000,4,11123719,-795,0,1672812367,13004.210967079991,270.7238815200035,54446.25000960001 2023-01-04,06:06:09.000,4,11123702,-795,0,1672812368,13003.901096819995,270.74502891000157,54446.229048240006 2023-01-04,06:06:10.000,4,11123668,-795,0,1672812369,13003.597962869993,270.5899480500011,54446.040396000004 2023-01-04,06:06:11.000,4,11123672,-795,0,1672812370,13003.355455709992,270.2445406800034,54445.90764072 2023-01-04,06:06:12.000,4,11123733,-795,0,1672812371,13003.166839029996,270.01191939000273,54445.67007864001 2023-01-04,06:06:13.000,4,11123663,-795,0,1672812372,13002.95127710999,269.8920841799991,54445.5862332 2023-01-04,06:06:14.000,4,11123684,-795,0,1672812373,13002.89065031999,269.8215928799982,54445.63514304 2023-01-04,06:06:15.000,4,11123680,-795,0,1672812374,13002.79634198,269.7511015800046,54445.46046504001 2023-01-04,06:06:16.000,4,11123689,-795,0,1672812375,13002.681824709995,269.7722489700027,54445.35565824 2023-01-04,06:06:17.000,4,11123733,-795,0,1672812376,13002.574043749999,269.8356911400042,54445.1320704 2023-01-04,06:06:18.000,4,11123681,-795,0,1672812377,13002.54709850999,269.84274027000356,54445.104121920005 2023-01-04,06:06:19.000,4,11123710,-795,0,1672812378,13002.466262789989,269.870936790001,54444.99931512001 2023-01-04,06:06:20.000,4,11123737,-795,0,1672812379,13002.338272899993,270.01191939000273,54445.01328936 2023-01-04,06:06:21.000,4,11123685,-795,0,1672812380,13002.156392529992,270.27273720000085,54444.817650000005 2023-01-04,06:06:22.000,4,11123666,-795,0,1672812381,13002.008193709997,270.4630637099981,54444.58707504 2023-01-04,06:06:23.000,4,11123621,-795,0,1672812382,13001.913885369991,270.6392919600039,54444.57310080001 2023-01-04,06:06:24.000,4,11123704,-795,0,1672812383,13001.77915917,270.6886358699994,54444.468294 2023-01-04,06:06:25.000,4,11123667,-795,0,1672812384,13001.684850829995,270.7379797800022,54444.39143568 2023-01-04,06:06:26.000,4,11123715,-795,0,1672812385,13001.46928890999,270.7520780400009,54444.18880920001 2023-01-04,06:06:27.000,4,11123698,-795,0,1672812386,13001.422134739994,270.71683239000413,54444.11195088 2023-01-04,06:06:28.000,4,11123694,-795,0,1672812387,13001.51644308,270.59699718000047,54444.216757680006 2023-01-04,06:06:29.000,4,11123655,-795,0,1672812388,13001.583806179995,270.2445406800034,54444.18880920001 2023-01-04,06:06:30.000,4,11123688,-795,0,1672812389,13001.48949783999,269.72995418999926,54444.11893800001 2023-01-04,06:06:31.000,4,11123668,-795,0,1672812390,13001.354771639999,269.34225203999813,54443.99316984001 2023-01-04,06:06:32.000,4,11123708,-795,0,1672812391,13001.132473409998,269.22241683000175,54443.713685040006 2023-01-04,06:06:33.000,4,11123710,-795,0,1672812392,13001.017956139993,269.23651509000047,54443.62285248 2023-01-04,06:06:34.000,4,11123692,-795,0,1672812393,13000.930384109997,269.34225203999813,54443.60887824 2023-01-04,06:06:35.000,4,11123675,-795,0,1672812394,13000.701349570001,269.40569420999964,54443.50407144 2023-01-04,06:06:36.000,4,11123679,-795,0,1672812395,13000.41842455,269.46913638000115,54443.32240632001 2023-01-04,06:06:37.000,4,11123645,-795,0,1672812396,13000.3173799,269.44798899000307,54443.29445784 2023-01-04,06:06:38.000,4,11123696,-795,0,1672812397,13000.25001679999,269.299957260002,54443.36432904 2023-01-04,06:06:39.000,4,11123682,-795,0,1672812398,13000.162444769994,269.1448764000015,54443.29445784 2023-01-04,06:06:40.000,4,11123717,-795,0,1672812399,13000.068136429989,268.91225511000084,54443.1756768 2023-01-04,06:06:41.000,4,11123676,-795,0,1672812400,12999.994037019998,268.6091425199993,54443.1058056 2023-01-04,06:06:42.000,4,11123707,-795,0,1672812401,12999.839101889993,268.4399634000001,54442.95907608 2023-01-04,06:06:43.000,4,11123681,-795,0,1672812402,12999.744793550002,268.35537384000054,54442.84029504 2023-01-04,06:06:44.000,4,11123678,-795,0,1672812403,12999.866047129988,268.32012819000374,54443.189651040004 2023-01-04,06:06:45.000,4,11123687,-795,0,1672812404,12999.852574509998,268.28488253999967,54443.161702560006 2023-01-04,06:06:46.000,4,11123677,-795,0,1672812405,12999.791947719998,268.179145590002,54443.13375408001 2023-01-04,06:06:47.000,4,11123664,-795,0,1672812406,12999.791947719998,267.98881908000476,54442.924140480005 2023-01-04,06:06:48.000,4,11123638,-795,0,1672812407,12999.771738789997,267.77734518000216,54442.73548824 2023-01-04,06:06:49.000,4,11123677,-795,0,1672812408,12999.926673919988,267.38259390000167,54442.77042384 2023-01-04,06:06:50.000,4,11123682,-795,0,1672812409,13000.142235839994,267.1288252200029,54442.8612564 2023-01-04,06:06:51.000,4,11123691,-795,0,1672812410,13000.27022572999,266.89620393000223,54442.71452688 2023-01-04,06:06:52.000,4,11123702,-795,0,1672812411,13000.20959893999,266.691779159999,54442.56779736 2023-01-04,06:06:53.000,4,11123662,-795,0,1672812412,13000.23654418,266.691779159999,54442.58177160001 2023-01-04,06:06:54.000,4,11123679,-795,0,1672812413,13000.344325139995,266.4591578699983,54442.45600344 2023-01-04,06:06:55.000,4,11123683,-795,0,1672812414,13000.3173799,266.3957157000041,54442.60273296 2023-01-04,06:06:56.000,4,11123663,-795,0,1672812415,13000.162444769994,266.21948744999827,54442.58177160001 2023-01-04,06:06:57.000,4,11123667,-795,0,1672812416,12999.946882849988,266.02211181000166,54442.4070936 2023-01-04,06:06:58.000,4,11123688,-795,0,1672812417,12999.771738789997,265.902276599998,54442.34420952001 2023-01-04,06:06:59.000,4,11123660,-795,0,1672812418,12999.482077460001,265.9304731200027,54442.0926732 2023-01-04,06:07:00.000,4,11123686,-795,0,1672812419,12999.610067349997,265.9375222500021,54442.50491328 2023-01-04,06:07:01.000,4,11123691,-795,0,1672812420,12999.596594729992,265.81063790999906,54442.37914512 2023-01-04,06:07:02.000,4,11123698,-795,0,1672812421,12999.542704250001,265.6696553100046,54442.204467120006 2023-01-04,06:07:03.000,4,11123624,-795,0,1672812422,12999.556176869992,265.5921148800044,54442.134595920004 2023-01-04,06:07:04.000,4,11123714,-795,0,1672812423,12999.576385799992,265.6696553100046,54442.015814880004 2023-01-04,06:07:05.000,4,11123662,-795,0,1672812424,12999.738057239992,265.8035887799997,54441.89703384 2023-01-04,06:07:06.000,4,11123667,-795,0,1672812425,12999.852574509998,265.8529326900025,54441.680433120004 2023-01-04,06:07:07.000,4,11123687,-795,0,1672812426,12999.980564399993,265.8670309500012,54441.631523280004 2023-01-04,06:07:08.000,4,11123696,-795,0,1672812427,13000.21633525,265.8247361699978,54441.71536872 2023-01-04,06:07:09.000,4,11123643,-795,0,1672812428,13000.25001679999,265.66260617999797,54441.72235584001 2023-01-04,06:07:10.000,4,11123678,-795,0,1672812429,13000.074872739999,265.51457445000415,54441.652484640006 2023-01-04,06:07:11.000,4,11123609,-795,0,1672812430,12999.798684029993,265.38769011000113,54441.59658768 2023-01-04,06:07:12.000,4,11123691,-795,0,1672812431,12999.576385799992,265.2467075099994,54441.35203848 2023-01-04,06:07:13.000,4,11123619,-795,0,1672812432,12999.434923289991,265.1127740400043,54441.37998696 2023-01-04,06:07:14.000,4,11123708,-795,0,1672812433,12999.448395909996,265.03523361000407,54441.484793760006 2023-01-04,06:07:15.000,4,11123728,-795,0,1672812434,12999.455132219991,265.0634301300015,54441.40793544001 2023-01-04,06:07:16.000,4,11123689,-795,0,1672812435,12999.387769119996,265.0634301300015,54441.28216728 2023-01-04,06:07:17.000,4,11123714,-795,0,1672812436,12999.30019709,265.1480196900011,54441.198321840006 2023-01-04,06:07:18.000,4,11123734,-795,0,1672812437,12999.226097679995,265.11982317000366,54441.33806424001 2023-01-04,06:07:19.000,4,11123664,-795,0,1672812438,12999.145261959995,265.00703708999936,54441.27518016 2023-01-04,06:07:20.000,4,11123712,-795,0,1672812439,12999.15199826999,264.76031753999996,54441.21928320001 2023-01-04,06:07:21.000,4,11123732,-795,0,1672812440,12999.09810779,264.5911384200008,54441.19133472001 2023-01-04,06:07:22.000,4,11123682,-795,0,1672812441,12999.11158040999,264.3867136500048,54440.99569536 2023-01-04,06:07:23.000,4,11123704,-795,0,1672812442,12999.03074468999,264.15409236000414,54440.960759760004 2023-01-04,06:07:24.000,4,11123680,-795,0,1672812443,12999.11158040999,263.97786410999834,54441.13543776 2023-01-04,06:07:25.000,4,11123693,-795,0,1672812444,12998.97685421,263.8016358599998,54441.177360480004 2023-01-04,06:07:26.000,4,11123710,-795,0,1672812445,12998.801710149994,263.63950587,54441.10748928 2023-01-04,06:07:27.000,4,11123660,-795,0,1672812446,12998.606357160003,263.33639327999845,54441.00268248001 2023-01-04,06:07:28.000,4,11123726,-795,0,1672812447,12998.451422029997,263.00508416999946,54440.744159040005 2023-01-04,06:07:29.000,4,11123741,-795,0,1672812448,12998.283014280001,262.82885592000093,54440.63935224001 2023-01-04,06:07:30.000,4,11123706,-795,0,1672812449,12998.175233319991,262.7513154900007,54440.695249200005 2023-01-04,06:07:31.000,4,11123727,-795,0,1672812450,12997.93946247,262.65967680000176,54440.674287840004 2023-01-04,06:07:32.000,4,11123751,-795,0,1672812451,12997.670010069989,262.4623011599979,54440.45070000001 2023-01-04,06:07:33.000,4,11123737,-795,0,1672812452,12997.414030289998,262.27197465000063,54440.30397048001 2023-01-04,06:07:34.000,4,11123692,-795,0,1672812453,12997.238886229992,262.060500749998,54440.310957600006 2023-01-04,06:07:35.000,4,11123672,-795,0,1672812454,12996.996379069991,261.85607598000206,54440.13627960001 2023-01-04,06:07:36.000,4,11123681,-795,0,1672812455,12996.82123501,261.6868968600029,54439.98955008 2023-01-04,06:07:37.000,4,11123715,-795,0,1672812456,12996.55178260999,261.5529633900005,54439.7170524 2023-01-04,06:07:38.000,4,11123710,-795,0,1672812457,12996.275593899998,261.3696860100026,54439.57731 2023-01-04,06:07:39.000,4,11123700,-795,0,1672812458,12996.140867699993,261.15821211,54439.56333576001 2023-01-04,06:07:40.000,4,11123691,-795,0,1672812459,12996.140867699993,260.95378734000406,54439.46551608001 2023-01-04,06:07:41.000,4,11123639,-795,0,1672812460,12996.194758179998,260.77755908999825,54439.27686384001 2023-01-04,06:07:42.000,4,11123697,-795,0,1672812461,12996.289066519988,260.55903606000356,54438.95545632 2023-01-04,06:07:43.000,4,11123663,-795,0,1672812462,12996.356429619998,260.28411998999945,54438.82270104001 2023-01-04,06:07:44.000,4,11123611,-795,0,1672812463,12996.302539139993,259.95281088000047,54438.72488136001 2023-01-04,06:07:45.000,4,11123692,-795,0,1672812464,12996.228439729988,259.5510104700006,54438.62007456 2023-01-04,06:07:46.000,4,11123669,-795,0,1672812465,12996.302539139993,259.2126522300023,54438.43840944001 2023-01-04,06:07:47.000,4,11123670,-795,0,1672812466,12996.302539139993,258.95183442000416,54438.20783448 2023-01-04,06:07:48.000,4,11123708,-795,0,1672812467,12996.518101059999,258.72626226000284,54438.09604056 2023-01-04,06:07:49.000,4,11123690,-795,0,1672812468,12996.686508809995,258.5006901000015,54438.1449504 2023-01-04,06:07:50.000,4,11123685,-795,0,1672812469,12996.6797725,258.3526583700004,54438.01918224 2023-01-04,06:07:51.000,4,11123668,-795,0,1672812470,12996.565255229994,258.33151098000235,54437.83053 2023-01-04,06:07:52.000,4,11123673,-795,0,1672812471,12996.49115581999,258.2892161999989,54437.46719976 2023-01-04,06:07:53.000,4,11123642,-795,0,1672812472,12996.390111169989,258.33151098000235,54437.47418688 2023-01-04,06:07:54.000,4,11123647,-795,0,1672812473,12996.423792719994,258.2398722900034,54437.341431600005 2023-01-04,06:07:55.000,4,11123676,-795,0,1672812474,12996.504628439994,258.12003707999975,54437.08989528 2023-01-04,06:07:56.000,4,11123650,-795,0,1672812475,12996.57872785,258.10593882000103,54437.054959680005 2023-01-04,06:07:57.000,4,11123684,-795,0,1672812476,12996.59220046999,258.07069317000423,54436.96412712 2023-01-04,06:07:58.000,4,11123665,-795,0,1672812477,12996.57872785,258.1623318600032,54436.90823016001 2023-01-04,06:07:59.000,4,11123686,-795,0,1672812478,12996.6797725,258.2257740300047,54436.83137184001 2023-01-04,06:08:00.000,4,11123688,-795,0,1672812479,12996.85491655999,258.20462663999933,54436.69162944001 2023-01-04,06:08:01.000,4,11123717,-795,0,1672812480,12997.009851689996,258.1764301200019,54436.68464232 2023-01-04,06:08:02.000,4,11123649,-795,0,1672812481,12997.063742170001,258.2116757699987,54436.49599008001 2023-01-04,06:08:03.000,4,11123755,-795,0,1672812482,12997.009851689996,258.19757751,54436.44708024001 2023-01-04,06:08:04.000,4,11123685,-795,0,1672812483,12997.063742170001,258.23282316000405,54436.56586128001 2023-01-04,06:08:05.000,4,11123700,-795,0,1672812484,12997.063742170001,258.2539705500021,54436.48900296 2023-01-04,06:08:06.000,4,11123684,-795,0,1672812485,12997.232149919997,258.28216706999956,54436.433106000004 2023-01-04,06:08:07.000,4,11123673,-795,0,1672812486,12997.400557669993,258.3526583700004,54436.2234924 2023-01-04,06:08:08.000,4,11123629,-795,0,1672812487,12997.548756489989,258.324461850003,54436.2933636 2023-01-04,06:08:09.000,4,11123726,-795,0,1672812488,12997.562229109993,258.34560924000107,54436.30035072 2023-01-04,06:08:10.000,4,11123686,-795,0,1672812489,12997.414030289998,258.4231496700013,54436.25842800001 2023-01-04,06:08:11.000,4,11123680,-795,0,1672812490,12997.292776709997,258.36675662999914,54436.265415120004 2023-01-04,06:08:12.000,4,11123659,-795,0,1672812491,12997.077214789992,258.4090514100026,54435.97195608001 2023-01-04,06:08:13.000,4,11123739,-795,0,1672812492,12997.299513019992,258.4865918400028,54436.30035072 2023-01-04,06:08:14.000,4,11123717,-795,0,1672812493,12997.467920769988,258.5711814000024,54436.34227344 2023-01-04,06:08:15.000,4,11123663,-795,0,1672812494,12997.568965419989,258.6205253099979,54436.27240224 2023-01-04,06:08:16.000,4,11123691,-795,0,1672812495,12997.589174349989,258.5429848799977,54436.14663408 2023-01-04,06:08:17.000,4,11123691,-795,0,1672812496,12997.622855899994,258.5359357499983,54436.16060832001 2023-01-04,06:08:18.000,4,11123702,-795,0,1672812497,12997.81147257999,258.4231496700013,54436.1536212 2023-01-04,06:08:19.000,4,11123675,-795,0,1672812498,12998.047243429995,258.16938099000254,54436.18156968 2023-01-04,06:08:20.000,4,11123680,-795,0,1672812499,12998.458158339992,257.64774536999903,54436.30733784001 2023-01-04,06:08:21.000,4,11123667,-795,0,1672812500,12998.680456569993,257.0979132299981,54436.34227344 2023-01-04,06:08:22.000,4,11123686,-795,0,1672812501,12998.882545869994,256.85824280999805,54436.27240224 2023-01-04,06:08:23.000,4,11123663,-795,0,1672812502,12999.09810779,256.8159480300019,54436.23047952001 2023-01-04,06:08:24.000,4,11123678,-795,0,1672812503,12999.286724469996,256.963979760003,54436.19554392 2023-01-04,06:08:25.000,4,11123713,-795,0,1672812504,12999.522495320001,257.15430627000023,54436.27938936001 2023-01-04,06:08:26.000,4,11123685,-795,0,1672812505,12999.765002480002,257.34463278000476,54436.23047952001 2023-01-04,06:08:27.000,4,11123719,-795,0,1672812506,13000.020982259994,257.5843032000048,54436.23047952001 2023-01-04,06:08:28.000,4,11123680,-795,0,1672812507,13000.303907279995,257.7323349299986,54436.25842800001 2023-01-04,06:08:29.000,4,11123700,-795,0,1672812508,13000.788921599997,257.78872797000076,54436.454067360006 2023-01-04,06:08:30.000,4,11123689,-795,0,1672812509,13001.065110310003,257.7182366699999,54436.4680416 2023-01-04,06:08:31.000,4,11123622,-795,0,1672812510,13001.36824425999,257.6829910200031,54436.55887416 2023-01-04,06:08:32.000,4,11123692,-795,0,1672812511,13001.59054248999,257.59135233000416,54436.335286320005 2023-01-04,06:08:33.000,4,11123691,-795,0,1672812512,13002.055347879992,257.3728293000022,54436.47502872001 2023-01-04,06:08:34.000,4,11123668,-795,0,1672812513,13002.68856101999,257.16840452999895,54436.5379128 2023-01-04,06:08:35.000,4,11123689,-795,0,1672812514,13003.261147370002,256.9005375900015,54436.621758240006 2023-01-04,06:08:36.000,4,11123683,-795,0,1672812515,13003.678798589994,256.7807023799978,54436.55887416 2023-01-04,06:08:37.000,4,11123705,-795,0,1672812516,13003.96845991999,256.7172602100036,54436.68464232 2023-01-04,06:08:38.000,4,11123666,-795,0,1672812517,13004.291802799991,256.6890636899989,54436.75451352 2023-01-04,06:08:39.000,4,11123628,-795,0,1672812518,13004.547782579997,256.67496543000016,54436.838358960005 2023-01-04,06:08:40.000,4,11123700,-795,0,1672812519,13004.830707599998,256.618572389998,54436.89425592 2023-01-04,06:08:41.000,4,11123679,-795,0,1672812520,13005.18773202999,256.56217935000313,54436.96412712 2023-01-04,06:08:42.000,4,11123703,-795,0,1672812521,13005.511074909991,256.6538180400021,54436.8173976 2023-01-04,06:08:43.000,4,11123677,-795,0,1672812522,13005.807472549997,256.75955498999974,54436.73355216001 2023-01-04,06:08:44.000,4,11123600,-795,0,1672812523,13006.25206901,256.78775151000445,54436.81041048001 2023-01-04,06:08:45.000,4,11123686,-795,0,1672812524,13006.710138089991,256.78775151000445,54437.19470208001 2023-01-04,06:08:46.000,4,11123687,-795,0,1672812525,13007.026744659997,256.78775151000445,54437.22963768 2023-01-04,06:08:47.000,4,11123679,-795,0,1672812526,13007.343351229989,256.7666041199991,54437.40431568001 2023-01-04,06:08:48.000,4,11123703,-795,0,1672812527,13007.61280363,256.78775151000445,54437.36239296001 2023-01-04,06:08:49.000,4,11123694,-795,0,1672812528,13007.87551972,256.745456730001,54437.49514824 2023-01-04,06:08:50.000,4,11123720,-795,0,1672812529,13008.158444740002,256.77365324999846,54437.655852 2023-01-04,06:08:51.000,4,11123739,-795,0,1672812530,13008.313379869993,256.72430934000295,54437.75367168 2023-01-04,06:08:52.000,4,11123688,-795,0,1672812531,13008.549150719999,256.7525058600004,54437.78860728001 2023-01-04,06:08:53.000,4,11123725,-795,0,1672812532,13008.78492156999,256.70316195000487,54437.81655576001 2023-01-04,06:08:54.000,4,11123689,-795,0,1672812533,13009.067846589991,256.42824588000076,54437.73271032 2023-01-04,06:08:55.000,4,11123684,-795,0,1672812534,13009.303617439997,256.16742807000264,54437.71174896 2023-01-04,06:08:56.000,4,11123622,-795,0,1672812535,13009.653905559993,255.65989070999785,54437.5859808 2023-01-04,06:08:57.000,4,11123713,-795,0,1672812536,13010.118710949995,255.1875990000044,54437.83053 2023-01-04,06:08:58.000,4,11123696,-795,0,1672812537,13010.536362170002,254.9620268400031,54437.85847848 2023-01-04,06:08:59.000,4,11123660,-795,0,1672812538,13010.819287189988,254.94087944999774,54437.942323920004 2023-01-04,06:09:00.000,4,11123680,-795,0,1672812539,13011.048321729999,255.0748129200001,54438.02616936 2023-01-04,06:09:01.000,4,11123716,-795,0,1672812540,13011.115684829994,255.20169726000313,54438.11700192 2023-01-04,06:09:02.000,4,11123690,-795,0,1672812541,13011.20325685999,255.4061220299991,54438.11700192 2023-01-04,06:09:03.000,4,11123655,-755,0,1672812542,13011.378400919995,255.74448027000471,54438.27071856001 2023-01-04,06:09:04.000,4,11123684,-795,0,1672812543,13011.668062249992,256.0123472100022,54438.32661552 2023-01-04,06:09:05.000,4,11123712,-795,0,1672812544,13011.924042029998,256.14628068000457,54438.410460959996 2023-01-04,06:09:06.000,4,11123655,-795,0,1672812545,13012.072240849993,256.2238211100048,54438.36155112 2023-01-04,06:09:07.000,4,11123662,-795,0,1672812546,13012.146340259998,256.21677197999816,54438.4244352 2023-01-04,06:09:08.000,4,11123681,-795,0,1672812547,13012.200230739989,256.2379193700035,54438.62706168001 2023-01-04,06:09:09.000,4,11123708,-795,0,1672812548,13012.240648599989,256.31545980000374,54438.634048800006 2023-01-04,06:09:10.000,4,11123662,-795,0,1672812549,13012.32822063,256.46349153000483,54438.64802304 2023-01-04,06:09:11.000,4,11123718,-795,0,1672812550,13012.63135458,256.618572389998,54438.67597152001 2023-01-04,06:09:12.000,4,11123646,-795,0,1672812551,13012.880598049996,256.7172602100036,54438.564177600005 2023-01-04,06:09:13.000,4,11123656,-795,0,1672812552,13013.123105209997,256.745456730001,54438.64103592 2023-01-04,06:09:14.000,4,11123689,-795,0,1672812553,13013.318458199989,256.88643933000276,54438.82270104001 2023-01-04,06:09:15.000,4,11123692,-795,0,1672812554,13013.446448089999,257.02037279999786,54438.948469200004 2023-01-04,06:09:16.000,4,11123666,-795,0,1672812555,13013.574437979994,257.31643626000005,54438.97641768 2023-01-04,06:09:17.000,4,11123680,-795,0,1672812556,13013.70242786999,257.534959290002,54439.06026312001 2023-01-04,06:09:18.000,4,11123715,-795,0,1672812557,13013.877571929996,257.71118754000054,54439.248915359996 2023-01-04,06:09:19.000,4,11123660,-795,0,1672812558,13014.207651119992,257.6688927600044,54439.31179944 2023-01-04,06:09:20.000,4,11123673,-795,0,1672812559,13014.389531489993,257.57725406999816,54439.37468352001 2023-01-04,06:09:21.000,4,11123677,-795,0,1672812560,13014.591620789994,257.42922234000434,54439.451541840004 2023-01-04,06:09:22.000,4,11123697,-795,0,1672812561,13014.557939239989,257.3093871300007,54439.402632000005 2023-01-04,06:09:23.000,4,11123612,-795,0,1672812562,13014.557939239989,257.3375836499981,54439.50045168 2023-01-04,06:09:24.000,4,11123709,-795,0,1672812563,13014.537730309989,257.2106993100024,54439.738013760005 2023-01-04,06:09:25.000,4,11123680,-795,0,1672812564,13014.483839829998,256.9357832399983,54439.67512968 2023-01-04,06:09:26.000,4,11123666,-795,0,1672812565,13014.463630899998,256.88643933000276,54439.619232720004 2023-01-04,06:09:27.000,4,11123719,-795,0,1672812566,13014.530993999993,257.0274219300045,54439.49346456001 2023-01-04,06:09:28.000,4,11123717,-795,0,1672812567,13014.685929129999,257.2600432199979,54439.619232720004 2023-01-04,06:09:29.000,4,11123697,-795,0,1672812568,13014.80044639999,257.3516819100041,54439.7170524 2023-01-04,06:09:30.000,4,11123735,-795,0,1672812569,13014.84760057,257.3023380000013,54439.69609104 2023-01-04,06:09:31.000,4,11123706,-795,0,1672812570,13014.834127949995,257.07676584,54439.71006528001 2023-01-04,06:09:32.000,4,11123679,-795,0,1672812571,13014.80044639999,256.9428323700049,54439.57731 2023-01-04,06:09:33.000,4,11123683,-795,0,1672812572,13014.854336879995,256.85824280999805,54439.59827136 2023-01-04,06:09:34.000,4,11123676,-795,0,1672812573,13015.056426179995,256.9287341099989,54439.53538728 2023-01-04,06:09:35.000,4,11123672,-795,0,1672812574,13015.325878579992,256.97102889000234,54439.66814256 2023-01-04,06:09:36.000,4,11123722,-795,0,1672812575,13015.440395849997,256.9780780200017,54439.619232720004 2023-01-04,06:09:37.000,4,11123653,-795,0,1672812576,13015.534704190002,256.90758672000084,54439.59827136 2023-01-04,06:09:38.000,4,11123655,-795,0,1672812577,13015.548176809993,256.7666041199991,54439.51442592001 2023-01-04,06:09:39.000,4,11123677,-795,0,1672812578,13015.507758949992,256.7102110800042,54439.49346456001 2023-01-04,06:09:40.000,4,11123683,-795,0,1672812579,13015.480813709997,256.8018497700032,54439.738013760005 2023-01-04,06:09:41.000,4,11123712,-795,0,1672812580,13015.386505369992,256.8934884600021,54439.689103920005 2023-01-04,06:09:42.000,4,11123643,-795,0,1672812581,13015.393241680002,256.9357832399983,54439.7170524 2023-01-04,06:09:43.000,4,11123685,-795,0,1672812582,13015.359560129997,256.8934884600021,54439.66814256 2023-01-04,06:09:44.000,4,11123687,-795,0,1672812583,13015.319142269997,257.0133236699985,54439.738013760005 2023-01-04,06:09:45.000,4,11123690,-795,0,1672812584,13015.305669649992,257.0908640999987,54439.786923600004 2023-01-04,06:09:46.000,4,11123719,-795,0,1672812585,13015.17094345,257.1754536599983,54439.786923600004 2023-01-04,06:09:47.000,4,11123703,-795,0,1672812586,13014.98232676999,257.1402080100015,54439.79391072 2023-01-04,06:09:48.000,4,11123700,-795,0,1672812587,13014.874545809995,257.04856932000257,54439.8218592 2023-01-04,06:09:49.000,4,11123721,-795,0,1672812588,13014.86107318999,257.0133236699985,54439.954614480004 2023-01-04,06:09:50.000,4,11123663,-795,0,1672812589,13014.834127949995,256.97102889000234,54439.975575840006 2023-01-04,06:09:51.000,4,11123700,-795,0,1672812590,13014.78023746999,256.8159480300019,54440.01749856001 2023-01-04,06:09:52.000,4,11123690,-795,0,1672812591,13014.793710089994,256.6890636899989,54439.905704640005 2023-01-04,06:09:53.000,4,11123722,-795,0,1672812592,13014.874545809995,256.5551302200038,54440.01051144 2023-01-04,06:09:54.000,4,11123699,-795,0,1672812593,13014.90822736,256.35070545000053,54440.13627960001 2023-01-04,06:09:55.000,4,11123667,-795,0,1672812594,13014.746555919999,256.14628068000457,54440.2061508 2023-01-04,06:09:56.000,4,11123669,-795,0,1672812595,13014.490576139993,256.0898876400024,54440.31794472 2023-01-04,06:09:57.000,4,11123671,-795,0,1672812596,13014.423213039998,256.0405437299996,54440.10833112 2023-01-04,06:09:58.000,4,11123700,-795,0,1672812597,13014.504048759998,256.1110350300005,54440.457687120004 2023-01-04,06:09:59.000,4,11123687,-715,0,1672812598,13014.423213039998,256.26611589000095,54440.4856356 2023-01-04,06:10:00.000,4,11123665,-795,0,1672812599,13014.248068979992,256.4000493600033,54440.506596960004 2023-01-04,06:10:01.000,4,11123695,-795,0,1672812600,13014.295223150002,256.35070545000053,54440.5555068 2023-01-04,06:10:02.000,4,11123673,-795,0,1672812601,13014.342377319997,256.2097228499988,54440.576468160005 2023-01-04,06:10:03.000,4,11123704,-795,0,1672812602,13014.423213039998,256.047592859999,54440.70223632 2023-01-04,06:10:04.000,4,11123679,-795,0,1672812603,13014.504048759998,256.0123472100022,54440.92582416 2023-01-04,06:10:05.000,4,11123669,-795,0,1672812604,13014.517521379988,256.11808415999985,54440.960759760004 2023-01-04,06:10:06.000,4,11123703,-795,0,1672812605,13014.557939239989,256.20267371999944,54441.00268248001 2023-01-04,06:10:07.000,4,11123673,-795,0,1672812606,13014.618566029989,256.18152633000136,54440.8699272 2023-01-04,06:10:08.000,4,11123655,-795,0,1672812607,13014.645511269999,256.174477200002,54440.9397984 2023-01-04,06:10:09.000,4,11123684,-795,0,1672812608,13014.638774959989,256.25201763000223,54440.96774688 2023-01-04,06:10:10.000,4,11123686,-795,0,1672812609,13014.564675549998,256.35070545000053,54441.128450640004 2023-01-04,06:10:11.000,4,11123718,-795,0,1672812610,13014.477103519988,256.52693369999906,54441.10748928 2023-01-04,06:10:12.000,4,11123699,-795,0,1672812611,13014.409740419993,256.57627761000185,54441.09351504 2023-01-04,06:10:13.000,4,11123696,-795,0,1672812612,13014.416476730003,256.56217935000313,54441.22627032 2023-01-04,06:10:14.000,4,11123697,-795,0,1672812613,13014.436685659988,256.5198845699997,54441.33806424001 2023-01-04,06:10:15.000,4,11123726,-795,0,1672812614,13014.349113629993,256.49168805000227,54441.296141520004 2023-01-04,06:10:16.000,4,11123683,-795,0,1672812615,13014.167233259992,256.56217935000313,54441.23325744 2023-01-04,06:10:17.000,4,11123662,-795,0,1672812616,13013.93146241,256.70316195000487,54441.10748928 2023-01-04,06:10:18.000,4,11123672,-795,0,1672812617,13013.76305465999,256.8159480300019,54441.128450640004 2023-01-04,06:10:19.000,4,11123666,-795,0,1672812618,13013.70916418,256.9428323700049,54441.198321840006 2023-01-04,06:10:20.000,4,11123681,-715,0,1672812619,13013.76305465999,257.1895519200043,54441.317102880006 2023-01-04,06:10:21.000,4,11123706,-795,0,1672812620,13013.82368144999,257.44332060000306,54441.32409 2023-01-04,06:10:22.000,4,11123677,-795,0,1672812621,13013.88430823999,257.67594189000374,54441.317102880006 2023-01-04,06:10:23.000,4,11123637,-795,0,1672812622,13013.958407649996,257.83807188000355,54441.38697408001 2023-01-04,06:10:24.000,4,11123712,-795,0,1672812623,13013.897780859996,257.9438088300012,54441.414922560005 2023-01-04,06:10:25.000,4,11123681,-795,0,1672812624,13013.88430823999,258.10593882000103,54441.345051360004 2023-01-04,06:10:26.000,4,11123682,-795,0,1672812625,13013.93146241,258.2892161999989,54441.38697408001 2023-01-04,06:10:27.000,4,11123684,-795,0,1672812626,13013.917989789996,258.43724793,54441.30312864 2023-01-04,06:10:28.000,4,11123652,-795,0,1672812627,13013.958407649996,258.47954271000344,54441.47081952 2023-01-04,06:10:29.000,4,11123636,-795,0,1672812628,13014.120079089997,258.4583953199981,54441.582613440005 2023-01-04,06:10:30.000,4,11123695,-795,0,1672812629,13014.153760640002,258.4654444500047,54441.64549752001 2023-01-04,06:10:31.000,4,11123698,-795,0,1672812630,13014.227860049992,258.47954271000344,54441.61056192 2023-01-04,06:10:32.000,4,11123696,-795,0,1672812631,13014.187442189992,258.3597074999998,54441.58960056 2023-01-04,06:10:33.000,4,11123672,-795,0,1672812632,13014.140288019997,258.13413533999847,54441.59658768 2023-01-04,06:10:34.000,4,11123711,-795,0,1672812633,13014.126815399992,257.7675805800027,54441.76427856 2023-01-04,06:10:35.000,4,11123716,-795,0,1672812634,13014.005561819991,257.2106993100024,54441.75729144 2023-01-04,06:10:36.000,4,11123651,-795,0,1672812635,13013.695691559995,256.85824280999805,54441.7083816 2023-01-04,06:10:37.000,4,11123700,-795,0,1672812636,13013.399293919989,256.6044741299993,54441.80620128 2023-01-04,06:10:38.000,4,11123715,-795,0,1672812637,13013.049005799992,256.59037587000057,54441.91100808001 2023-01-04,06:10:39.000,4,11123683,-795,0,1672812638,13012.739135539996,256.63971978000336,54441.84113688001 2023-01-04,06:10:40.000,4,11123692,-795,0,1672812639,13012.46968314,256.6890636899989,54441.750304320005 2023-01-04,06:10:41.000,4,11123670,-795,0,1672812640,13012.233912289994,256.7172602100036,54441.59658768 2023-01-04,06:10:42.000,4,11123684,-795,0,1672812641,13012.058768229988,256.7313584700023,54441.56165208 2023-01-04,06:10:43.000,4,11123720,-795,0,1672812642,13011.843206309997,256.82299716000125,54441.43588392001 2023-01-04,06:10:44.000,4,11123713,-795,0,1672812643,13011.836470000002,257.0274219300045,54441.60357480001 2023-01-04,06:10:45.000,4,11123695,-795,0,1672812644,13011.748897969992,257.2388958299998,54441.54069072 2023-01-04,06:10:46.000,4,11123704,-795,0,1672812645,13011.567017599991,257.42922234000434,54441.49178088 2023-01-04,06:10:47.000,4,11123691,-795,0,1672812646,13011.418818779995,257.69004015000246,54441.33806424001 2023-01-04,06:10:48.000,4,11123657,-795,0,1672812647,13011.27061996,257.8944649199984,54441.345051360004 2023-01-04,06:10:49.000,4,11123641,-795,0,1672812648,13011.12915745,258.12003707999975,54441.37998696 2023-01-04,06:10:50.000,4,11123656,-795,0,1672812649,13011.021376489989,258.39495315000386,54441.463832400004 2023-01-04,06:10:51.000,4,11123603,-795,0,1672812650,13010.933804459994,258.57823053000175,54441.37998696 2023-01-04,06:10:52.000,4,11123660,-795,0,1672812651,13010.846232429998,258.6487218300026,54441.484793760006 2023-01-04,06:10:53.000,4,11123692,-795,0,1672812652,13010.812550879993,258.72626226000284,54441.498768 2023-01-04,06:10:54.000,4,11123659,-795,0,1672812653,13010.704769919997,258.768557039999,54441.58960056 2023-01-04,06:10:55.000,4,11123642,-795,0,1672812654,13010.623934199997,258.8813431200033,54441.76427856 2023-01-04,06:10:56.000,4,11123695,-795,0,1672812655,13010.415108590001,259.0152765899984,54441.799214160004 2023-01-04,06:10:57.000,4,11123640,-795,0,1672812656,13010.078293089995,259.1633083199995,54441.75729144 2023-01-04,06:10:58.000,4,11123654,-795,0,1672812657,13009.593278769993,259.3888804800008,54441.463832400004 2023-01-04,06:10:59.000,4,11123679,-795,0,1672812658,13009.249726959992,259.62855090000085,54441.65947176 2023-01-04,06:11:00.000,4,11123693,-795,0,1672812659,13008.93312039,259.75543524000386,54441.89703384 2023-01-04,06:11:01.000,4,11123665,-795,0,1672812660,13008.555887029994,259.7483861100045,54441.799214160004 2023-01-04,06:11:02.000,4,11123678,-795,0,1672812661,13008.279698320002,259.6496982899989,54441.680433120004 2023-01-04,06:11:03.000,4,11123644,-795,0,1672812662,13008.070872709992,259.52986308000254,54441.512742240004 2023-01-04,06:11:04.000,4,11123643,-795,0,1672812663,13007.956355440001,259.5580596,54441.631523280004 2023-01-04,06:11:05.000,4,11123673,-795,0,1672812664,13007.74752982999,259.71314046000043,54441.631523280004 2023-01-04,06:11:06.000,4,11123691,-795,0,1672812665,13007.66669410999,259.95986000999983,54441.65947176 2023-01-04,06:11:07.000,4,11123687,-795,0,1672812666,13007.51175898,260.255923470002,54441.61056192 2023-01-04,06:11:08.000,4,11123667,-795,0,1672812667,13007.302933369989,260.5660851900029,54441.73633008 2023-01-04,06:11:09.000,4,11123679,-795,0,1672812668,13007.127789309998,260.9114925600006,54442.00184064 2023-01-04,06:11:10.000,4,11123688,-795,0,1672812669,13006.912227389992,261.08772080999915,54442.05773760001 2023-01-04,06:11:11.000,4,11123630,-795,0,1672812670,13006.662983919996,261.1300155900026,54442.06472472 2023-01-04,06:11:12.000,4,11123722,-795,0,1672812671,13006.43394938,261.11591733000387,54441.95991792001 2023-01-04,06:11:13.000,4,11123597,-795,0,1672812672,13006.34637734999,261.11591733000387,54442.12062168 2023-01-04,06:11:14.000,4,11123685,-795,0,1672812673,13006.056716019993,261.22165428000153,54442.06472472 2023-01-04,06:11:15.000,4,11123707,-795,0,1672812674,13005.847890409997,261.4401773100035,54442.33023528 2023-01-04,06:11:16.000,4,11123677,-795,0,1672812675,13005.618855870001,261.6234546900014,54442.302286800004 2023-01-04,06:11:17.000,4,11123709,-795,0,1672812676,13005.497602290001,261.7714864200025,54442.38613224 2023-01-04,06:11:18.000,4,11123690,-795,0,1672812677,13005.30898560999,261.9265672800029,54442.49792616 2023-01-04,06:11:19.000,4,11123619,-795,0,1672812678,13005.160786789995,261.99000945000444,54442.469977680004 2023-01-04,06:11:20.000,4,11123714,-795,0,1672812679,13004.98564272999,262.05345161999867,54442.57478448 2023-01-04,06:11:21.000,4,11123722,-795,0,1672812680,13004.844180219989,262.05345161999867,54442.65164280001 2023-01-04,06:11:22.000,4,11123705,-755,0,1672812681,13004.689245089998,262.0816481400034,54442.57478448 2023-01-04,06:11:23.000,4,11123699,-795,0,1672812682,13004.426528999997,262.2931220399987,54442.70055264001 2023-01-04,06:11:24.000,4,11123620,-795,0,1672812683,13004.298539110001,262.4200063800017,54442.96606320001 2023-01-04,06:11:25.000,4,11123669,-795,0,1672812684,13004.184021839996,262.5891855000009,54443.02894728 2023-01-04,06:11:26.000,4,11123674,-795,0,1672812685,13003.93477837,262.7654137499994,54443.07785712 2023-01-04,06:11:27.000,4,11123635,-795,0,1672812686,13003.692271209999,263.05442808000225,54443.0009988 2023-01-04,06:11:28.000,4,11123691,-795,0,1672812687,13003.476709289993,263.32229501999973,54443.01497304001 2023-01-04,06:11:29.000,4,11123663,-795,0,1672812688,13003.274619989992,263.61130935000256,54443.140741200004 2023-01-04,06:11:30.000,4,11123735,-795,0,1672812689,13003.153366409992,263.9285202000028,54443.20362528001 2023-01-04,06:11:31.000,4,11123714,-795,0,1672812690,13003.03884914,264.20343626999966,54443.210612400006 2023-01-04,06:11:32.000,4,11123725,-795,0,1672812691,13003.011903899991,264.4078610400029,54443.37131616001 2023-01-04,06:11:33.000,4,11123696,-795,0,1672812692,13002.85023245999,264.51359799000056,54443.51105856 2023-01-04,06:11:34.000,4,11123692,-795,0,1672812693,13002.74918780999,264.59818755000015,54443.769582 2023-01-04,06:11:35.000,4,11123676,-795,0,1672812694,13002.594252679999,264.5276962499993,54443.60887824 2023-01-04,06:11:36.000,4,11123674,-795,0,1672812695,13002.439317549994,264.3937627800042,54443.811504720004 2023-01-04,06:11:37.000,4,11123713,-795,0,1672812696,13002.156392529992,264.2386819200037,54443.832466080006 2023-01-04,06:11:38.000,4,11123681,-795,0,1672812697,13001.893676439991,263.99196237000433,54443.80451760001 2023-01-04,06:11:39.000,4,11123682,-795,0,1672812698,13001.65116927999,263.6888497800028,54443.96522136 2023-01-04,06:11:40.000,4,11123694,-795,0,1672812699,13001.354771639999,263.4139337099987,54444.11893800001 2023-01-04,06:11:41.000,4,11123696,-795,0,1672812700,13001.051637689998,263.3786880600019,54444.11893800001 2023-01-04,06:11:42.000,4,11123669,-795,0,1672812701,13000.836075769992,263.5408180500017,54444.11893800001 2023-01-04,06:11:43.000,4,11123673,-795,0,1672812702,13000.748503739997,263.6677023900047,54444.30759024001 2023-01-04,06:11:44.000,4,11123687,-795,0,1672812703,13000.55988706,263.8298323800045,54444.27964176 2023-01-04,06:11:45.000,4,11123688,-795,0,1672812704,13000.344325139995,264.0131097600024,54444.46130688 2023-01-04,06:11:46.000,4,11123679,-795,0,1672812705,13000.088345359989,264.1470432300048,54444.39143568 2023-01-04,06:11:47.000,4,11123714,-795,0,1672812706,12999.926673919988,264.2739275700005,54444.47528112001 2023-01-04,06:11:48.000,4,11123681,-795,0,1672812707,12999.805420340002,264.33736974000203,54444.75476592 2023-01-04,06:11:49.000,4,11123704,-795,0,1672812708,12999.657221519992,264.2739275700005,54444.81066288001 2023-01-04,06:11:50.000,4,11123667,-795,0,1672812709,12999.448395909996,264.0765519300039,54444.87354696 2023-01-04,06:11:51.000,4,11123697,-795,0,1672812710,12999.19915244,263.9496675900009,54444.90149544 2023-01-04,06:11:52.000,4,11123665,-795,0,1672812711,12998.862336939994,263.87917629000003,54444.75476592 2023-01-04,06:11:53.000,4,11123688,-795,0,1672812712,12998.592884539998,263.8298323800045,54444.83162424001 2023-01-04,06:11:54.000,4,11123668,-795,0,1672812713,12998.283014280001,263.95671672000026,54444.87354696 2023-01-04,06:11:55.000,4,11123681,-795,0,1672812714,12998.01356187999,264.1963871400003,54444.95040528 2023-01-04,06:11:56.000,4,11123686,-795,0,1672812715,12997.73063685999,264.4713032100044,54444.887521200006 2023-01-04,06:11:57.000,4,11123660,-795,0,1672812716,12997.474657079998,264.7321210200025,54444.9224568 2023-01-04,06:11:58.000,4,11123649,-795,0,1672812717,12997.319721949993,264.92949665999913,54445.02726360001 2023-01-04,06:11:59.000,4,11123680,-795,0,1672812718,12997.164786820002,265.2326092500007,54444.94341816 2023-01-04,06:12:00.000,4,11123668,-795,0,1672812719,12997.292776709997,265.2890022900028,54444.97835376001 2023-01-04,06:12:01.000,4,11123678,-795,0,1672812720,12997.346667190002,265.1903144700045,54445.02027648 2023-01-04,06:12:02.000,4,11123691,-795,0,1672812721,12997.252358849997,265.0845775199996,54444.84559848 2023-01-04,06:12:03.000,4,11123658,-795,0,1672812722,12997.171523129997,265.0986757799983,54444.91546968 2023-01-04,06:12:04.000,4,11123708,-795,0,1672812723,12997.117632649992,265.17621620999853,54445.0621992 2023-01-04,06:12:05.000,4,11123651,-795,0,1672812724,12997.057005859991,265.41588662999857,54445.0621992 2023-01-04,06:12:06.000,4,11123722,-795,0,1672812725,12996.888598109996,265.58506574999774,54444.96437952 2023-01-04,06:12:07.000,4,11123664,-795,0,1672812726,12996.827971319995,265.8035887799997,54445.01328936 2023-01-04,06:12:08.000,4,11123726,-795,0,1672812727,12996.72019036,266.07145572000445,54445.04822496001 2023-01-04,06:12:09.000,4,11123654,-795,0,1672812728,12996.65282725999,266.2406348400036,54445.11110904 2023-01-04,06:12:10.000,4,11123723,-795,0,1672812729,12996.497892129999,266.5507965600045,54445.153031760005 2023-01-04,06:12:11.000,4,11123659,-795,0,1672812730,12996.214967109998,266.92440044999967,54445.18796736 2023-01-04,06:12:12.000,4,11123714,-795,0,1672812731,12996.019614119992,267.28390608000336,54445.222902960006 2023-01-04,06:12:13.000,4,11123674,-795,0,1672812732,12995.777106959991,267.5447238900015,54445.36264536001 2023-01-04,06:12:14.000,4,11123666,-795,0,1672812733,12995.41334621999,267.7914434400009,54445.29976128 2023-01-04,06:12:15.000,4,11123640,-795,0,1672812734,12995.211256919989,267.92537691000325,54445.29277416001 2023-01-04,06:12:16.000,4,11123697,-795,0,1672812735,12994.941804519993,268.07340864000435,54445.25783856 2023-01-04,06:12:17.000,4,11123653,-795,0,1672812736,12994.672352119997,268.30602992999775,54445.12508328001 2023-01-04,06:12:18.000,4,11123681,-795,0,1672812737,12994.557834849991,268.4611107899982,54445.09014768 2023-01-04,06:12:19.000,4,11123683,-795,0,1672812738,12994.322064,268.6866829499995,54444.936431040005 2023-01-04,06:12:20.000,4,11123680,-795,0,1672812739,12994.1199747,268.84881293999933,54445.08316056 2023-01-04,06:12:21.000,4,11123707,-795,0,1672812740,12993.924621709994,268.87700946000405,54445.08316056 2023-01-04,06:12:22.000,4,11123708,-795,0,1672812741,12993.668641930002,268.82766555000126,54444.96437952 2023-01-04,06:12:23.000,4,11123627,-795,0,1672812742,12993.466552630001,268.7994690300038,54444.9224568 2023-01-04,06:12:24.000,4,11123627,-795,0,1672812743,12993.34529905,268.81356729000254,54445.04123784 2023-01-04,06:12:25.000,4,11123712,-795,0,1672812744,12993.12300082,268.82766555000126,54445.034250720004 2023-01-04,06:12:26.000,4,11123685,-795,0,1672812745,12992.887229969994,268.9193042400002,54445.01328936 2023-01-04,06:12:27.000,4,11123703,-795,0,1672812746,12992.509996610002,269.20126944000367,54444.89450832 2023-01-04,06:12:28.000,4,11123639,-795,0,1672812747,12992.254016829997,269.53257855000265,54444.92944392001 2023-01-04,06:12:29.000,4,11123697,-795,0,1672812748,12992.031718599996,269.7088068000012,54445.06918632 2023-01-04,06:12:30.000,4,11123663,-795,0,1672812749,12991.667957859994,269.8850350499997,54445.06918632 2023-01-04,06:12:31.000,4,11123657,-795,0,1672812750,12991.297460809998,270.07536156000424,54445.055212080006 2023-01-04,06:12:32.000,4,11123652,-795,0,1672812751,12990.772028629995,270.2445406800034,54444.838611360006 2023-01-04,06:12:33.000,4,11123681,-795,0,1672812752,12990.334168479989,270.4137198000026,54444.7477788 2023-01-04,06:12:34.000,4,11123721,-795,0,1672812753,12989.977144049997,270.51945675000024,54444.768740160005 2023-01-04,06:12:35.000,4,11123668,-795,0,1672812754,12989.62011961999,270.5406041399983,54444.80367576 2023-01-04,06:12:36.000,4,11123697,-795,0,1672812755,12989.36413984,270.45601457999874,54444.887521200006 2023-01-04,06:12:37.000,4,11123639,-795,0,1672812756,12989.128368989994,270.39962154000386,54444.76175304001 2023-01-04,06:12:38.000,4,11123681,-795,0,1672812757,12988.831971350002,270.4066706700032,54444.601049280005 2023-01-04,06:12:39.000,4,11123675,-795,0,1672812758,12988.596200499996,270.4771619700041,54444.69188184001 2023-01-04,06:12:40.000,4,11123666,-795,0,1672812759,12988.3267481,270.5899480500011,54444.56611368 2023-01-04,06:12:41.000,4,11123692,-795,0,1672812760,12988.16507666,270.76617629999964,54444.5381652 2023-01-04,06:12:42.000,4,11123694,-795,0,1672812761,12987.848470089993,270.9212571600001,54444.35650008001 2023-01-04,06:12:43.000,4,11123663,-795,0,1672812762,12987.511654590002,271.1115836700046,54444.32855160001 2023-01-04,06:12:44.000,4,11123697,-795,0,1672812763,12987.20852064,271.32305756999995,54444.468294 2023-01-04,06:12:45.000,4,11123670,-795,0,1672812764,12986.87844144999,271.6120719000028,54444.39143568 2023-01-04,06:12:46.000,4,11123721,-795,0,1672812765,12986.588780119993,271.87993884000025,54444.30759024001 2023-01-04,06:12:47.000,4,11123697,-795,0,1672812766,12986.319327719997,272.04206883000006,54444.05605392 2023-01-04,06:12:48.000,4,11123677,-795,0,1672812767,12986.103765799991,272.19010056000116,54444.06304104 2023-01-04,06:12:49.000,4,11123640,-795,0,1672812768,12985.834313399995,272.2958375099988,54443.75560776001 2023-01-04,06:12:50.000,4,11123714,-795,0,1672812769,12985.713059819995,272.40157446000376,54443.96522136 2023-01-04,06:12:51.000,4,11123658,-795,0,1672812770,12985.544652069999,272.465016629998,54443.91631152 2023-01-04,06:12:52.000,4,11123682,-795,0,1672812771,12985.288672289993,272.4438692399999,54443.8394532 2023-01-04,06:12:53.000,4,11123694,-795,0,1672812772,12985.180891329997,272.4509183699993,54443.89535016 2023-01-04,06:12:54.000,4,11123674,-795,0,1672812773,12985.086582989992,272.45796749999863,54444.00714408 2023-01-04,06:12:55.000,4,11123620,-795,0,1672812774,12985.039428819997,272.3804270699984,54443.92329864001 2023-01-04,06:12:56.000,4,11123696,-795,0,1672812775,12984.897966309996,272.3099357700048,54443.84644032 2023-01-04,06:12:57.000,4,11123688,-795,0,1672812776,12984.6891407,272.3028866399982,54443.664775200006 2023-01-04,06:12:58.000,4,11123674,-795,0,1672812777,12984.52746926,272.5284587999995,54443.65778808001 2023-01-04,06:12:59.000,4,11123694,-795,0,1672812778,12984.190653759993,272.68353965999995,54443.44118736 2023-01-04,06:13:00.000,4,11123703,-795,0,1672812779,12983.921201359997,272.91616095000063,54443.56695552001 2023-01-04,06:13:01.000,4,11123709,-795,0,1672812780,12983.712375750001,273.0712418100011,54443.50407144 2023-01-04,06:13:02.000,4,11123642,-795,0,1672812781,12983.44292334999,273.17697875999875,54443.39227752 2023-01-04,06:13:03.000,4,11123623,-795,0,1672812782,12983.20041618999,273.254519189999,54443.40625176 2023-01-04,06:13:04.000,4,11123663,-795,0,1672812783,12982.930963789993,273.33910874999856,54443.28048360001 2023-01-04,06:13:05.000,4,11123652,-795,0,1672812784,12982.540257809997,273.42369830999814,54443.23856088 2023-01-04,06:13:06.000,4,11123687,-795,0,1672812785,12982.16302444999,273.59992656000395,54442.98003744 2023-01-04,06:13:07.000,4,11123657,-795,0,1672812786,12981.886835739999,273.7056635100016,54443.0009988 2023-01-04,06:13:08.000,4,11123687,-795,0,1672812787,12981.772318469993,273.79730220000056,54443.12676696 2023-01-04,06:13:09.000,4,11123729,-795,0,1672812788,12981.765582159998,273.8043513299999,54443.09881848 2023-01-04,06:13:10.000,4,11123665,-795,0,1672812789,12981.651064889993,273.86074437000207,54443.06388288001 2023-01-04,06:13:11.000,4,11123648,-795,0,1672812790,12981.570229169993,273.8536952400027,54442.994011680006 2023-01-04,06:13:12.000,4,11123642,-795,0,1672812791,12981.415294040002,273.839596980004,54442.86824352001 2023-01-04,06:13:13.000,4,11123676,-795,0,1672812792,12981.381612489997,273.79730220000056,54442.9311276 2023-01-04,06:13:14.000,4,11123693,-795,0,1672812793,12981.448975589992,273.6774669900042,54443.05689576 2023-01-04,06:13:15.000,4,11123687,-795,0,1672812794,12981.442239279997,273.5223861300037,54443.07087 2023-01-04,06:13:16.000,4,11123705,-795,0,1672812795,12981.415294040002,273.47304222000093,54443.03593440001 2023-01-04,06:13:17.000,4,11123672,-795,0,1672812796,12981.341194629997,273.57173003999924,54443.161702560006 2023-01-04,06:13:18.000,4,11123704,-795,0,1672812797,12981.260358909996,273.76205655000376,54443.259522240005 2023-01-04,06:13:19.000,4,11123686,-795,0,1672812798,12981.246886289991,274.1004147900021,54443.26650936 2023-01-04,06:13:20.000,4,11123684,-795,0,1672812799,12981.206468429991,274.4810678100039,54443.30144496001 2023-01-04,06:13:21.000,4,11123658,-795,0,1672812800,12981.226677359991,274.6713943200011,54443.29445784 2023-01-04,06:13:22.000,4,11123682,-795,0,1672812801,12981.19299581,274.9181138700005,54443.25253512001 2023-01-04,06:13:23.000,4,11123677,-755,0,1672812802,12981.09195116,275.1648334199999,54443.29445784 2023-01-04,06:13:24.000,4,11123730,-795,0,1672812803,12981.00437912999,275.3622090600038,54443.497084320006 2023-01-04,06:13:25.000,4,11123674,-795,0,1672812804,12980.86965293,275.50319165999827,54443.594904000005 2023-01-04,06:13:26.000,4,11123694,-795,0,1672812805,12980.734926729994,275.531388180003,54443.6298396 2023-01-04,06:13:27.000,4,11123620,-795,0,1672812806,12980.627145769999,275.3763073200025,54443.664775200006 2023-01-04,06:13:28.000,4,11123597,-795,0,1672812807,12980.660827319989,274.9745069100027,54443.58791688001 2023-01-04,06:13:29.000,4,11123652,-795,0,1672812808,12980.76860828,274.3823799899983,54443.60887824 2023-01-04,06:13:30.000,4,11123715,-795,0,1672812809,12980.78881721,273.99467784000444,54443.74163352 2023-01-04,06:13:31.000,4,11123662,-795,0,1672812810,12980.667563629999,273.8536952400027,54443.769582 2023-01-04,06:13:32.000,4,11123670,-795,0,1672812811,12980.485683259998,273.99467784000444,54443.664775200006 2023-01-04,06:13:33.000,4,11123692,-795,0,1672812812,12980.310539199992,274.2343482600045,54443.68573656001 2023-01-04,06:13:34.000,4,11123645,-795,0,1672812813,12980.202758239997,274.4951660700026,54443.81849184 2023-01-04,06:13:35.000,4,11123623,-795,0,1672812814,12980.108449899992,274.77008213999943,54443.77656912 2023-01-04,06:13:36.000,4,11123683,-795,0,1672812815,12980.108449899992,274.96040865000396,54443.74862064 2023-01-04,06:13:37.000,4,11123663,-795,0,1672812816,12980.088240969992,275.27057037000486,54443.65778808001 2023-01-04,06:13:38.000,4,11123666,-795,0,1672812817,12980.182549309997,275.5807320899985,54443.72765928 2023-01-04,06:13:39.000,4,11123670,-795,0,1672812818,12980.398111230003,275.9190903300041,54443.93727288 2023-01-04,06:13:40.000,4,11123666,-795,0,1672812819,12980.586727909998,276.1799081400022,54444.07701528 2023-01-04,06:13:41.000,4,11123688,-795,0,1672812820,12980.72145410999,276.5112172500012,54444.146886480004 2023-01-04,06:13:42.000,4,11123643,-795,0,1672812821,12980.856180309995,276.70154375999846,54444.216757680006 2023-01-04,06:13:43.000,4,11123622,-795,0,1672812822,12980.99090651,276.8425263600002,54444.42637128001 2023-01-04,06:13:44.000,4,11123640,-795,0,1672812823,12981.206468429991,276.81432984000276,54444.58707504 2023-01-04,06:13:45.000,4,11123672,-795,0,1672812824,12981.408557729992,276.7438385400019,54444.66393336001 2023-01-04,06:13:46.000,4,11123670,-795,0,1672812825,12981.543283929997,276.63105246000487,54444.57310080001 2023-01-04,06:13:47.000,4,11123653,-795,0,1672812826,12981.651064889993,276.4759716000044,54444.65694624 2023-01-04,06:13:48.000,4,11123680,-795,0,1672812827,12981.752109539993,276.5323646399993,54444.887521200006 2023-01-04,06:13:49.000,4,11123692,-795,0,1672812828,12981.772318469993,276.71564202000445,54444.97136664 2023-01-04,06:13:50.000,4,11123665,-795,0,1672812829,12981.792527399994,276.87777201000426,54445.09713480001 2023-01-04,06:13:51.000,4,11123674,-795,0,1672812830,12981.745373229998,277.12449156000366,54445.09014768 2023-01-04,06:13:52.000,4,11123700,-795,0,1672812831,12981.590438099993,277.35711285000434,54444.95739240001 2023-01-04,06:13:53.000,4,11123626,-795,0,1672812832,12981.576965480002,277.5262919700035,54445.11110904 2023-01-04,06:13:54.000,4,11123641,-795,0,1672812833,12981.637592270003,277.5262919700035,54445.22989008 2023-01-04,06:13:55.000,4,11123719,-795,0,1672812834,12981.644328579998,277.6320289200012,54445.369632480004 2023-01-04,06:13:56.000,4,11123647,-795,0,1672812835,12981.678010129988,277.70252022000204,54445.341684000006 2023-01-04,06:13:57.000,4,11123681,-795,0,1672812836,12981.745373229998,277.7730115200029,54445.55129760001 2023-01-04,06:13:58.000,4,11123700,-795,0,1672812837,12981.725164299998,277.80120804000035,54445.488413520005 2023-01-04,06:13:59.000,4,11123684,-795,0,1672812838,12981.839681569989,277.794158910001,54445.7609112 2023-01-04,06:14:00.000,4,11123694,-795,0,1672812839,12981.866626809999,277.906944989998,54445.69802712001 2023-01-04,06:14:01.000,4,11123666,-795,0,1672812840,12981.704955369998,278.09727150000253,54445.67007864001 2023-01-04,06:14:02.000,4,11123638,-795,0,1672812841,12981.765582159998,278.19595932000084,54445.78187256 2023-01-04,06:14:03.000,4,11123684,-795,0,1672812842,12981.731900609993,278.35808931000065,54445.81680816001 2023-01-04,06:14:04.000,4,11123722,-795,0,1672812843,12981.745373229998,278.3298927900032,54446.04738312 2023-01-04,06:14:05.000,4,11123689,-795,0,1672812844,12981.664537509998,278.3369419200026,54446.13122856001 2023-01-04,06:14:06.000,4,11123718,-795,0,1672812845,12981.590438099993,278.3792366999987,54446.01244752001 2023-01-04,06:14:07.000,4,11123672,-795,0,1672812846,12981.523074999997,278.36513844,54445.95655056 2023-01-04,06:14:08.000,4,11123663,-795,0,1672812847,12981.489393449992,278.4285806100015,54445.95655056 2023-01-04,06:14:09.000,4,11123663,-795,0,1672812848,12981.347930939992,278.42153148000216,54446.08231872001 2023-01-04,06:14:10.000,4,11123687,-795,0,1672812849,12981.145841639991,278.3510401800013,54445.942576320005 2023-01-04,06:14:11.000,4,11123701,-795,0,1672812850,12981.07174223,278.1818610600021,54446.01943464 2023-01-04,06:14:12.000,4,11123694,-795,0,1672812851,12981.145841639991,277.96333803000016,54446.02642176 2023-01-04,06:14:13.000,4,11123695,-795,0,1672812852,12981.13236902,277.9421906400021,54445.98449904001 2023-01-04,06:14:14.000,4,11123665,-795,0,1672812853,12981.246886289991,277.906944989998,54446.1452028 2023-01-04,06:14:15.000,4,11123704,-795,0,1672812854,12981.240149979996,277.9703871599995,54446.2849452 2023-01-04,06:14:16.000,4,11123656,-795,0,1672812855,12981.159314259996,278.01268194000295,54446.22206112001 2023-01-04,06:14:17.000,4,11123643,-795,0,1672812856,12981.0515333,278.1184188900006,54446.26398384 2023-01-04,06:14:18.000,4,11123666,-795,0,1672812857,12980.997642819995,278.2312049700049,54446.16616416 2023-01-04,06:14:19.000,4,11123682,-795,0,1672812858,12980.856180309995,278.3510401800013,54446.27097096001 2023-01-04,06:14:20.000,4,11123647,-795,0,1672812859,12980.78208089999,278.4285806100015,54446.45263608 2023-01-04,06:14:21.000,4,11123698,-795,0,1672812860,12980.674299939994,278.3510401800013,54446.494558800005 2023-01-04,06:14:22.000,4,11123672,-795,0,1672812861,12980.613673149994,278.1677628000034,54446.31289368 2023-01-04,06:14:23.000,4,11123684,-795,0,1672812862,12980.694508869994,277.794158910001,54446.41770048001 2023-01-04,06:14:24.000,4,11123651,-795,0,1672812863,12980.600200529989,277.51924284000415,54446.31988080001 2023-01-04,06:14:25.000,4,11123695,-795,0,1672812864,12980.452001709993,277.39235850000114,54446.33385504 2023-01-04,06:14:26.000,4,11123709,-795,0,1672812865,12980.169076689992,277.4205550199986,54446.215074 2023-01-04,06:14:27.000,4,11123699,-795,0,1672812866,12979.81205226,277.6602254399986,54446.18712552 2023-01-04,06:14:28.000,4,11123677,-795,0,1672812867,12979.488709379999,277.8928467299993,54446.27097096001 2023-01-04,06:14:29.000,4,11123663,-795,0,1672812868,12979.172102809993,278.1043206300019,54446.34084216001 2023-01-04,06:14:30.000,4,11123661,-795,0,1672812869,12978.916123030001,278.1818610600021,54446.3548164 2023-01-04,06:14:31.000,4,11123721,-795,0,1672812870,12978.67361587,278.2241558399983,54446.36879064001 2023-01-04,06:14:32.000,4,11123697,-795,0,1672812871,12978.41089978,278.14661540999805,54446.29193232 2023-01-04,06:14:33.000,4,11123668,-795,0,1672812872,12978.013457489993,277.9351415100027,54446.061357360006 2023-01-04,06:14:34.000,4,11123716,-795,0,1672812873,12977.770950329992,277.85055195000314,54446.11725432 2023-01-04,06:14:35.000,4,11123675,-795,0,1672812874,12977.582333649996,277.70252022000204,54446.1452028 2023-01-04,06:14:36.000,4,11123670,-795,0,1672812875,12977.46781637999,277.55448849000095,54446.11725432 2023-01-04,06:14:37.000,4,11123703,-795,0,1672812876,12977.14447349999,277.56858674999967,54445.9705248 2023-01-04,06:14:38.000,4,11123666,-795,0,1672812877,12976.773976449993,277.6320289200012,54445.79584680001 2023-01-04,06:14:39.000,4,11123698,-795,0,1672812878,12976.322643679996,277.68137283000397,54445.80283392 2023-01-04,06:14:40.000,4,11123663,-795,0,1672812879,12975.878047219994,277.6954710900027,54445.64911728001 2023-01-04,06:14:41.000,4,11123713,-795,0,1672812880,12975.460396000002,277.71661848000076,54445.57225896 2023-01-04,06:14:42.000,4,11123667,-795,0,1672812881,12975.103371569996,277.8576010800025,54445.390593840006 2023-01-04,06:14:43.000,4,11123705,-795,0,1672812882,12974.88780964999,277.85055195000314,54445.38360672001 2023-01-04,06:14:44.000,4,11123692,-795,0,1672812883,12974.79350131,277.73776586999884,54445.41854232 2023-01-04,06:14:45.000,4,11123656,-795,0,1672812884,12974.544257839989,277.70252022000204,54445.43251656001 2023-01-04,06:14:46.000,4,11123656,-795,0,1672812885,12974.261332820002,277.7307167399995,54445.31373552001 2023-01-04,06:14:47.000,4,11123681,-795,0,1672812886,12974.045770899997,277.81530629999907,54445.11110904 2023-01-04,06:14:48.000,4,11123681,-795,0,1672812887,12973.78979111999,277.89989585999865,54445.09014768 2023-01-04,06:14:49.000,4,11123696,-795,0,1672812888,12973.601174439995,277.91399412000465,54445.034250720004 2023-01-04,06:14:50.000,4,11123705,-795,0,1672812889,12973.48665716999,277.78710978000163,54444.94341816 2023-01-04,06:14:51.000,4,11123673,-795,0,1672812890,12973.365403589989,277.7095693500014,54444.87354696 2023-01-04,06:14:52.000,4,11123642,-795,0,1672812891,12973.122896430003,277.6743237000046,54444.698868960004 2023-01-04,06:14:53.000,4,11123714,-795,0,1672812892,12972.907334509997,277.7236676100001,54444.6779076 2023-01-04,06:14:54.000,4,11123670,-795,0,1672812893,12972.685036279996,277.78710978000163,54444.76175304001 2023-01-04,06:14:55.000,4,11123638,-795,0,1672812894,12972.462738049995,277.906944989998,54444.72681744 2023-01-04,06:14:56.000,4,11123702,-795,0,1672812895,12972.280857679994,277.9421906400021,54444.65694624 2023-01-04,06:14:57.000,4,11123639,-795,0,1672812896,12972.085504689989,277.8928467299993,54444.47528112001 2023-01-04,06:14:58.000,4,11123695,-795,0,1672812897,12971.950778489998,277.7730115200029,54444.363487200004 2023-01-04,06:14:59.000,4,11123698,-795,0,1672812898,12971.789107049997,277.60383240000374,54444.30060312 2023-01-04,06:15:00.000,4,11123643,-795,0,1672812899,12971.694798709992,277.3994076300005,54444.503229600006 2023-01-04,06:15:01.000,4,11123701,-795,0,1672812900,12971.35124689999,277.25842502999876,54444.40540992001 2023-01-04,06:15:02.000,4,11123689,-795,0,1672812901,12971.122212359995,277.1738354699992,54444.07701528 2023-01-04,06:15:03.000,4,11123707,-795,0,1672812902,12970.947068299989,277.1174424300043,54444.07701528 2023-01-04,06:15:04.000,4,11123707,-795,0,1672812903,12970.906650439989,276.9905580900013,54444.18880920001 2023-01-04,06:15:05.000,4,11123646,-795,0,1672812904,12970.778660549993,276.8566246199989,54444.10496376 2023-01-04,06:15:06.000,4,11123695,-795,0,1672812905,12970.482262910002,276.75088767000125,54443.86740168 2023-01-04,06:15:07.000,4,11123701,-795,0,1672812906,12970.286909919996,276.5958068100008,54443.87438880001 2023-01-04,06:15:08.000,4,11123657,-795,0,1672812907,12970.212810509991,276.4689224699978,54443.92329864001 2023-01-04,06:15:09.000,4,11123641,-795,0,1672812908,12970.09155692999,276.34203813000204,54443.8394532 2023-01-04,06:15:10.000,4,11123624,-795,0,1672812909,12969.99724859,276.19400640000094,54443.713685040006 2023-01-04,06:15:11.000,4,11123686,-795,0,1672812910,12969.88946762999,276.0177781500024,54443.692723680004 2023-01-04,06:15:12.000,4,11123671,-795,0,1672812911,12969.82884083999,275.9895816299977,54443.40625176 2023-01-04,06:15:13.000,4,11123630,-795,0,1672812912,12969.822104529994,275.975483369999,54443.39926464001 2023-01-04,06:15:14.000,4,11123665,-795,0,1672812913,12969.943358109995,275.96138511000026,54443.44118736 2023-01-04,06:15:15.000,4,11123678,-795,0,1672812914,12970.05787538,275.84859903000324,54443.41323888 2023-01-04,06:15:16.000,4,11123669,-795,0,1672812915,12970.15892003,275.8556481600026,54443.329393440006 2023-01-04,06:15:17.000,4,11123721,-795,0,1672812916,12970.334064089991,275.82040250999853,54443.42022600001 2023-01-04,06:15:18.000,4,11123659,-795,0,1672812917,12970.421636120001,275.771058600003,54443.37131616001 2023-01-04,06:15:19.000,4,11123636,-795,0,1672812918,12970.475526599992,275.7076164300015,54443.44118736 2023-01-04,06:15:20.000,4,11123647,-795,0,1672812919,12970.522680770002,275.6300760000013,54443.41323888 2023-01-04,06:15:21.000,4,11123662,-795,0,1672812920,12970.643934350002,275.5243390500036,54443.378303280006 2023-01-04,06:15:22.000,4,11123659,-795,0,1672812921,12970.583307560002,275.5595847000004,54443.21759952 2023-01-04,06:15:23.000,4,11123677,-795,0,1672812922,12970.563098630002,275.64417426,54443.245548 2023-01-04,06:15:24.000,4,11123644,-795,0,1672812923,12970.536153389992,275.73581294999894,54443.23856088 2023-01-04,06:15:25.000,4,11123682,-795,0,1672812924,12970.603516490002,275.6653216499981,54443.32240632001 2023-01-04,06:15:26.000,4,11123694,-795,0,1672812925,12970.637198039993,275.4820442700002,54443.27349648 2023-01-04,06:15:27.000,4,11123697,-795,0,1672812926,12970.684352210003,275.30581602000166,54443.22458664 2023-01-04,06:15:28.000,4,11123659,-795,0,1672812927,12970.610252799997,275.2846686300036,54443.07087 2023-01-04,06:15:29.000,4,11123692,-795,0,1672812928,12970.590043869997,275.24237385000015,54443.11977984 2023-01-04,06:15:30.000,4,11123647,-795,0,1672812929,12970.569834939997,275.3340125399991,54443.18266392001 2023-01-04,06:15:31.000,4,11123670,-795,0,1672812930,12970.590043869997,275.312865150001,54443.12676696 2023-01-04,06:15:32.000,4,11123690,-795,0,1672812931,12970.684352210003,275.2353247200008,54443.140741200004 2023-01-04,06:15:33.000,4,11123721,-795,0,1672812932,12970.751715309998,275.1084403799978,54443.16868968 2023-01-04,06:15:34.000,4,11123688,-795,0,1672812933,12970.906650439989,275.0238508199982,54443.27349648 2023-01-04,06:15:35.000,4,11123704,-795,0,1672812934,12971.13568498,274.87581909000437,54443.29445784 2023-01-04,06:15:36.000,4,11123660,-795,0,1672812935,12971.25693856,274.7559838800007,54443.259522240005 2023-01-04,06:15:37.000,4,11123713,-795,0,1672812936,12971.405137379996,274.84762256999966,54443.36432904 2023-01-04,06:15:38.000,4,11123665,-795,0,1672812937,12971.41187368999,275.04499821000354,54443.26650936 2023-01-04,06:15:39.000,4,11123675,-795,0,1672812938,12971.512918339991,275.09434211999906,54443.329393440006 2023-01-04,06:15:40.000,4,11123644,-795,0,1672812939,12971.741952880002,275.09434211999906,54443.57394264 2023-01-04,06:15:41.000,4,11123668,-795,0,1672812940,12971.970987419998,274.9251629999999,54443.58092976 2023-01-04,06:15:42.000,4,11123683,-795,0,1672812941,12972.112449929999,274.854671699999,54443.53201992 2023-01-04,06:15:43.000,4,11123659,-795,0,1672812942,12972.28759398999,274.83352431000094,54443.72067216 2023-01-04,06:15:44.000,4,11123658,-795,0,1672812943,12972.361693399995,274.86876995999773,54443.6997108 2023-01-04,06:15:45.000,4,11123685,-795,0,1672812944,12972.422320189995,274.8194260500022,54443.72067216 2023-01-04,06:15:46.000,4,11123654,-795,0,1672812945,12972.462738049995,274.8264751800016,54443.63682672001 2023-01-04,06:15:47.000,4,11123703,-795,0,1672812946,12972.55704639,274.83352431000094,54443.65080096 2023-01-04,06:15:48.000,4,11123684,-795,0,1672812947,12972.705245209996,274.87581909000437,54443.90233728001 2023-01-04,06:15:49.000,4,11123687,-795,0,1672812948,12972.752399379991,274.9674577800033,54443.95823424 2023-01-04,06:15:50.000,4,11123679,-795,0,1672812949,12972.685036279996,275.1084403799978,54444.03509256 2023-01-04,06:15:51.000,4,11123711,-795,0,1672812950,12972.583991629996,275.2353247200008,54444.049066800006 2023-01-04,06:15:52.000,4,11123687,-795,0,1672812951,12972.341484469995,275.34106166999845,54443.979195600004 2023-01-04,06:15:53.000,4,11123677,-795,0,1672812952,12972.233703509999,275.4327003600047,54444.10496376 2023-01-04,06:15:54.000,4,11123694,-795,0,1672812953,12972.105713619989,275.4115529699993,54444.18182208 2023-01-04,06:15:55.000,4,11123673,-795,0,1672812954,12971.896888009993,275.2846686300036,54444.13989936001 2023-01-04,06:15:56.000,4,11123671,-795,0,1672812955,12971.613962989992,275.3481107999978,54444.097976640005 2023-01-04,06:15:57.000,4,11123716,-795,0,1672812956,12971.31756535,275.45384775000275,54444.11893800001 2023-01-04,06:15:58.000,4,11123680,-795,0,1672812957,12971.00769508999,275.5948303500045,54444.20278344 2023-01-04,06:15:59.000,4,11123650,-795,0,1672812958,12970.664143280002,275.76400947000366,54444.12592512 2023-01-04,06:16:00.000,4,11123660,-795,0,1672812959,12970.320591470001,275.9190903300041,54444.167847840006 2023-01-04,06:16:01.000,4,11123647,-795,0,1672812960,12970.15892003,276.0389255400005,54444.11893800001 2023-01-04,06:16:02.000,4,11123640,-795,0,1672812961,12969.882731319994,276.0036798900037,54444.049066800006 2023-01-04,06:16:03.000,4,11123714,-795,0,1672812962,12969.660433089994,275.91204120000475,54443.9093244 2023-01-04,06:16:04.000,4,11123668,-795,0,1672812963,12969.397716999993,275.86269729000196,54444.07701528 2023-01-04,06:16:05.000,4,11123671,-795,0,1672812964,12969.195627699992,275.771058600003,54444.34252584 2023-01-04,06:16:06.000,4,11123687,-795,0,1672812965,12968.85207588999,275.76400947000366,54444.30759024001 2023-01-04,06:16:07.000,4,11123649,-795,0,1672812966,12968.555678249999,275.8697464200013,54444.16086072001 2023-01-04,06:16:08.000,4,11123624,-795,0,1672812967,12968.313171089998,275.99663076000434,54444.20278344 2023-01-04,06:16:09.000,4,11123674,-795,0,1672812968,12967.983091900001,276.102367710002,54444.1538736 2023-01-04,06:16:10.000,4,11123639,-795,0,1672812969,12967.65974902,276.27154683000117,54444.11195088 2023-01-04,06:16:11.000,4,11123688,-795,0,1672812970,12967.356615069999,276.34203813000204,54444.028105440004 2023-01-04,06:16:12.000,4,11123682,-795,0,1672812971,12967.060217429993,276.3631855200001,54443.9093244 2023-01-04,06:16:13.000,4,11123645,-795,0,1672812972,12966.777292409992,276.3490872600014,54443.80451760001 2023-01-04,06:16:14.000,4,11123621,-795,0,1672812973,12966.51457631999,276.25744857000245,54443.832466080006 2023-01-04,06:16:15.000,4,11123685,-795,0,1672812974,12966.19796975,276.14466248999815,54443.692723680004 2023-01-04,06:16:16.000,4,11123663,-795,0,1672812975,12965.935253659998,276.0812203200039,54443.60189112 2023-01-04,06:16:17.000,4,11123655,-795,0,1672812976,12965.652328639997,275.98253249999834,54443.476122960004 2023-01-04,06:16:18.000,4,11123634,-795,0,1672812977,12965.21446848999,275.89794293999876,54443.27349648 2023-01-04,06:16:19.000,4,11123635,-795,0,1672812978,12964.810289889989,275.74991120999766,54443.11977984 2023-01-04,06:16:20.000,4,11123682,-715,0,1672812979,12964.460001769992,275.5807320899985,54443.189651040004 2023-01-04,06:16:21.000,4,11123684,-795,0,1672812980,12964.01540530999,275.3622090600038,54442.95907608 2023-01-04,06:16:22.000,4,11123670,-795,0,1672812981,12963.570808849989,275.1295877700031,54442.77042384 2023-01-04,06:16:23.000,4,11123726,-795,0,1672812982,12963.247465970002,274.9674577800033,54442.71452688 2023-01-04,06:16:24.000,4,11123697,-795,0,1672812983,12962.910650469996,274.8264751800016,54442.59574584 2023-01-04,06:16:25.000,4,11123600,-795,0,1672812984,12962.647934379995,274.71368910000456,54442.40010648 2023-01-04,06:16:26.000,4,11123667,-795,0,1672812985,12962.432372459989,274.615001279999,54442.2673512 2023-01-04,06:16:27.000,4,11123697,-795,0,1672812986,12962.203337919993,274.4458221599998,54442.17651864001 2023-01-04,06:16:28.000,4,11123685,-795,0,1672812987,12961.900203969992,274.2695939100013,54442.19049288 2023-01-04,06:16:29.000,4,11123659,-795,0,1672812988,12961.51623429999,274.1004147900021,54442.10664744001 2023-01-04,06:16:30.000,4,11123659,-795,0,1672812989,12961.132264629989,273.98057957999845,54441.92498232 2023-01-04,06:16:31.000,4,11123658,-795,0,1672812990,12960.849339610002,273.89599001999886,54441.69440736001 2023-01-04,06:16:32.000,4,11123701,-795,0,1672812991,12960.47884255999,273.83254785000463,54441.38697408001 2023-01-04,06:16:33.000,4,11123685,-795,0,1672812992,12960.31717111999,273.8536952400027,54441.28216728 2023-01-04,06:16:34.000,4,11123657,-795,0,1672812993,12960.209390159995,273.79730220000056,54441.24024456001 2023-01-04,06:16:35.000,4,11123673,-795,0,1672812994,12960.128554439994,273.6704178600048,54441.07255368001 2023-01-04,06:16:36.000,4,11123661,-795,0,1672812995,12960.16223599,273.4448457000035,54440.91883704 2023-01-04,06:16:37.000,4,11123692,-795,0,1672812996,12960.29696218999,273.1628805,54440.84896584 2023-01-04,06:16:38.000,4,11123707,-795,0,1672812997,12960.519260419991,272.8033748700036,54440.85595296001 2023-01-04,06:16:39.000,4,11123670,-795,0,1672812998,12960.647250310001,272.479114890004,54440.75114616 2023-01-04,06:16:40.000,4,11123671,-795,0,1672812999,12960.647250310001,272.2676409900014,54440.646339360006 2023-01-04,06:16:41.000,4,11123685,-795,0,1672813000,12960.694404479997,272.09141274000285,54440.5904424 2023-01-04,06:16:42.000,4,11123685,-795,0,1672813001,12960.795449129997,271.96452839999984,54440.408777280005 2023-01-04,06:16:43.000,4,11123710,-795,0,1672813002,12960.896493779997,271.7671527600032,54440.38781592 2023-01-04,06:16:44.000,4,11123683,-795,0,1672813003,12961.118792009998,271.5768262499987,54440.42275152 2023-01-04,06:16:45.000,4,11123639,-795,0,1672813004,12961.25351820999,271.38649974000145,54440.38781592 2023-01-04,06:16:46.000,4,11123690,-795,0,1672813005,12961.327617619994,271.231418880001,54440.31794472 2023-01-04,06:16:47.000,4,11123639,-795,0,1672813006,12961.51623429999,271.0481415000031,54440.11531824001 2023-01-04,06:16:48.000,4,11123614,-795,0,1672813007,12961.778950389991,270.71683239000413,54440.08736976 2023-01-04,06:16:49.000,4,11123677,-795,0,1672813008,12961.981039689992,270.4137198000026,54440.15025384 2023-01-04,06:16:50.000,4,11123644,-795,0,1672813009,12962.169656370002,270.1388037299985,54440.06640840001 2023-01-04,06:16:51.000,4,11123682,-795,0,1672813010,12962.338064119998,269.7863472300014,54440.024485680005 2023-01-04,06:16:52.000,4,11123673,-795,0,1672813011,12962.519944489999,269.4902837699992,54439.87775616001 2023-01-04,06:16:53.000,4,11123626,-795,0,1672813012,12962.728770099995,269.23651509000047,54439.807884960006 2023-01-04,06:16:54.000,4,11123684,-795,0,1672813013,12962.978013569991,269.0179920599985,54440.024485680005 2023-01-04,06:16:55.000,4,11123637,-795,0,1672813014,12963.139685009992,268.8206164200019,54439.92666600001 2023-01-04,06:16:56.000,4,11123689,-795,0,1672813015,12963.308092760002,268.5245529599997,54439.94064024 2023-01-04,06:16:57.000,4,11123698,-795,0,1672813016,12963.449555269988,268.23553863000416,54439.80089784001 2023-01-04,06:16:58.000,4,11123679,-795,0,1672813017,12963.611226709989,267.9042295199979,54439.76596224 2023-01-04,06:16:59.000,4,11123711,-795,0,1672813018,12963.719007669999,267.65046083999914,54439.66814256 2023-01-04,06:17:00.000,4,11123694,-795,0,1672813019,12963.968251139995,267.389643030001,54439.96858872001 2023-01-04,06:17:01.000,4,11123703,-795,0,1672813020,12964.210758299996,267.0160391399986,54439.93365312 2023-01-04,06:17:02.000,4,11123632,-795,0,1672813021,12964.439792839992,266.61423872999876,54439.83583344 2023-01-04,06:17:03.000,4,11123704,-795,0,1672813022,12964.675563689998,266.3463717900013,54439.84980768001 2023-01-04,06:17:04.000,4,11123652,-795,0,1672813023,12964.783344649994,266.2406348400036,54439.83583344 2023-01-04,06:17:05.000,4,11123686,-795,0,1672813024,12964.93154346999,265.9939152900042,54439.521413040005 2023-01-04,06:17:06.000,4,11123671,-795,0,1672813025,12965.09321490999,265.8247361699978,54439.53538728 2023-01-04,06:17:07.000,4,11123696,-795,0,1672813026,12965.19425955999,265.64850791999925,54439.46551608001 2023-01-04,06:17:08.000,4,11123641,-795,0,1672813027,12965.436766719991,265.4793288000001,54439.68211680001 2023-01-04,06:17:09.000,4,11123708,-795,0,1672813028,12965.652328639997,265.2749040300041,54439.61224560001 2023-01-04,06:17:10.000,4,11123658,-795,0,1672813029,12965.881363179993,265.0211353499981,54439.63320696001 2023-01-04,06:17:11.000,4,11123605,-795,0,1672813030,12966.056507239999,264.69687536999845,54439.52840016 2023-01-04,06:17:12.000,4,11123670,-795,0,1672813031,12966.17102450999,264.3303206100027,54439.31878656 2023-01-04,06:17:13.000,4,11123591,-795,0,1672813032,12966.2990144,263.95671672000026,54439.38167064 2023-01-04,06:17:14.000,4,11123669,-795,0,1672813033,12966.41353166999,263.4703267500008,54439.32577368001 2023-01-04,06:17:15.000,4,11123681,-795,0,1672813034,12966.44047691,262.9839367800014,54439.33974792 2023-01-04,06:17:16.000,4,11123695,-795,0,1672813035,12966.33943226,262.610332889999,54439.26987672 2023-01-04,06:17:17.000,4,11123676,-795,0,1672813036,12966.17102450999,262.37066246999893,54439.20699264001 2023-01-04,06:17:18.000,4,11123696,-795,0,1672813037,12965.955462589998,262.2155816099985,54439.22795400001 2023-01-04,06:17:19.000,4,11123615,-795,0,1672813038,12965.611910779997,262.1591885700036,54439.09519872 2023-01-04,06:17:20.000,4,11123714,-795,0,1672813039,12965.187523249995,262.06754988000466,54439.00436616 2023-01-04,06:17:21.000,4,11123655,-795,0,1672813040,12964.817026199999,261.9688620599991,54438.89257224001 2023-01-04,06:17:22.000,4,11123667,-795,0,1672813041,12964.399374979992,261.89132162999886,54438.59212608 2023-01-04,06:17:23.000,4,11123706,-795,0,1672813042,12964.156867819991,261.7503390300044,54438.578151839996 2023-01-04,06:17:24.000,4,11123629,-795,0,1672813043,12963.93456958999,261.53181600000244,54438.57116472 2023-01-04,06:17:25.000,4,11123657,-795,0,1672813044,12963.739216599999,261.376735140002,54438.529242 2023-01-04,06:17:26.000,4,11123685,-795,0,1672813045,12963.510182059988,261.2287034100009,54438.40347384 2023-01-04,06:17:27.000,4,11123611,-795,0,1672813046,12963.180102869992,261.1300155900026,54438.12398904001 2023-01-04,06:17:28.000,4,11123615,-795,0,1672813047,12962.930859399996,261.0313277700043,54438.05411784001 2023-01-04,06:17:29.000,4,11123716,-795,0,1672813048,12962.748979029995,260.9608364700034,54438.00520800001 2023-01-04,06:17:30.000,4,11123638,-795,0,1672813049,12962.607516519995,260.84100125999976,54437.90738832001 2023-01-04,06:17:31.000,4,11123708,-795,0,1672813050,12962.499735559999,260.6718221400006,54437.83053 2023-01-04,06:17:32.000,4,11123708,-795,0,1672813051,12962.425636149994,260.6365764900038,54437.71174896 2023-01-04,06:17:33.000,4,11123661,-795,0,1672813052,12962.338064119998,260.6224782299978,54437.52309672 2023-01-04,06:17:34.000,4,11123695,-795,0,1672813053,12962.237019469998,260.58018345000164,54437.26457328001 2023-01-04,06:17:35.000,4,11123623,-795,0,1672813054,12962.257228399998,260.4885447600027,54437.11085664 2023-01-04,06:17:36.000,4,11123660,-755,0,1672813055,12962.223546849993,260.27002173000074,54436.957140000006 2023-01-04,06:17:37.000,4,11123649,-795,0,1672813056,12962.344800429993,260.17133391000243,54436.78246200001 2023-01-04,06:17:38.000,4,11123688,-795,0,1672813057,12962.412163529989,260.05854782999813,54436.51695144 2023-01-04,06:17:39.000,4,11123662,-795,0,1672813058,12962.60078021,260.0726460900041,54436.61477112001 2023-01-04,06:17:40.000,4,11123724,-795,0,1672813059,12962.769187959995,259.98805653000454,54436.72656504 2023-01-04,06:17:41.000,4,11123676,-795,0,1672813060,12962.809605819995,259.9105161000043,54436.62874536 2023-01-04,06:17:42.000,4,11123693,-795,0,1672813061,12962.890441539996,259.77658263000194,54436.55887416 2023-01-04,06:17:43.000,4,11123668,-795,0,1672813062,12963.132948699997,259.62855090000085,54436.607784 2023-01-04,06:17:44.000,4,11123672,-795,0,1672813063,12963.240729659992,259.4382243900036,54436.52393856001 2023-01-04,06:17:45.000,4,11123632,-795,0,1672813064,12963.267674900002,259.1915048400042,54436.551887040005 2023-01-04,06:17:46.000,4,11123701,-795,0,1672813065,12963.166630250002,258.895441380002,54436.39817040001 2023-01-04,06:17:47.000,4,11123644,-795,0,1672813066,12962.98474988,258.7474096500009,54436.2933636 2023-01-04,06:17:48.000,4,11123678,-795,0,1672813067,12962.88370523,258.8108518200024,54436.335286320005 2023-01-04,06:17:49.000,4,11123642,-795,0,1672813068,12962.769187959995,258.97298181000224,54436.2933636 2023-01-04,06:17:50.000,4,11123645,-795,0,1672813069,12962.69508854999,258.9941292000003,54436.2234924 2023-01-04,06:17:51.000,4,11123599,-755,0,1672813070,12962.68161593,258.93773615999817,54436.08375 2023-01-04,06:17:52.000,4,11123660,-795,0,1672813071,12962.627725449995,258.83904833999986,54435.92304624001 2023-01-04,06:17:53.000,4,11123618,-795,0,1672813072,12962.607516519995,258.7121640000041,54435.89509776001 2023-01-04,06:17:54.000,4,11123657,-795,0,1672813073,12962.688352239995,258.5993779199998,54435.91605912 2023-01-04,06:17:55.000,4,11123647,-795,0,1672813074,12962.61425282999,258.52888661999896,54435.79727808 2023-01-04,06:17:56.000,4,11123671,-795,0,1672813075,12962.607516519995,258.4654444500047,54435.81823944 2023-01-04,06:17:57.000,4,11123643,-795,0,1672813076,12962.58057128,258.44429705999937,54435.86016216 2023-01-04,06:17:58.000,4,11123667,-795,0,1672813077,12962.61425282999,258.43724793,54435.90208488001 2023-01-04,06:17:59.000,4,11123597,-795,0,1672813078,12962.526680799994,258.3879040200045,54435.85317504001 2023-01-04,06:18:00.000,4,11123652,-795,0,1672813079,12962.405427219994,258.2751179400002,54435.762342480004 2023-01-04,06:18:01.000,4,11123709,-795,0,1672813080,12962.270701019988,258.12003707999975,54435.783303840006 2023-01-04,06:18:02.000,4,11123664,-795,0,1672813081,12962.082084339992,258.0072510000027,54435.67150992 2023-01-04,06:18:03.000,4,11123676,-795,0,1672813082,12961.933885519997,257.87331753000035,54435.6295872 2023-01-04,06:18:04.000,4,11123709,-795,0,1672813083,12961.805895630001,257.7605314500033,54435.60163872 2023-01-04,06:18:05.000,4,11123660,-795,0,1672813084,12961.76547777,257.61249972000223,54435.58766448001 2023-01-04,06:18:06.000,4,11123661,-795,0,1672813085,12961.60380633,257.52791016000265,54435.50381904 2023-01-04,06:18:07.000,4,11123645,-795,0,1672813086,12961.68464205,257.2600432199979,54435.378050880005 2023-01-04,06:18:08.000,4,11123659,-795,0,1672813087,12961.55665215999,257.1049623600047,54435.10555320001 2023-01-04,06:18:09.000,4,11123616,-795,0,1672813088,12961.428662269995,256.9921762800004,54435.07760472 2023-01-04,06:18:10.000,4,11123651,-795,0,1672813089,12961.280463449999,256.9357832399983,54435.06363048001 2023-01-04,06:18:11.000,4,11123655,-795,0,1672813090,12961.125528319993,256.87234107000404,54435.02869488 2023-01-04,06:18:12.000,4,11123652,-795,0,1672813091,12960.957120569998,256.80889890000253,54434.90991384 2023-01-04,06:18:13.000,4,11123708,-795,0,1672813092,12960.856075919997,256.70316195000487,54434.91690096001 2023-01-04,06:18:14.000,4,11123682,-795,0,1672813093,12960.869548540002,256.6538180400021,54435.06363048001 2023-01-04,06:18:15.000,4,11123615,-795,0,1672813094,12960.808921750002,256.5692284800025,54434.993759280005 2023-01-04,06:18:16.000,4,11123678,-795,0,1672813095,12960.714613409997,256.51283544000034,54434.91690096001 2023-01-04,06:18:17.000,4,11123700,-795,0,1672813096,12960.539469349991,256.4564423999982,54434.95183656 2023-01-04,06:18:18.000,4,11123697,-795,0,1672813097,12960.35758897999,256.36480370999925,54434.777158560006 2023-01-04,06:18:19.000,4,11123677,-795,0,1672813098,12960.17570860999,256.2238211100048,54434.67235176 2023-01-04,06:18:20.000,4,11123696,-795,0,1672813099,12960.061191339999,256.14628068000457,54434.777158560006 2023-01-04,06:18:21.000,4,11123666,-795,0,1672813100,12959.872574659988,256.1603789400033,54434.756197200004 2023-01-04,06:18:22.000,4,11123666,-795,0,1672813101,12959.643540119992,256.0969367700018,54434.67933888001 2023-01-04,06:18:23.000,4,11123674,-795,0,1672813102,12959.502077609992,255.88546286999917,54434.41382832001 2023-01-04,06:18:24.000,4,11123591,-795,0,1672813103,12959.353878789996,255.64579244999913,54434.37889272 2023-01-04,06:18:25.000,4,11123674,-795,0,1672813104,12959.171998419995,255.48366245999932,54434.37889272 2023-01-04,06:18:26.000,4,11123674,-795,0,1672813105,12958.91601863999,255.42022028999781,54434.274085920006 2023-01-04,06:18:27.000,4,11123695,-795,0,1672813106,12958.572466829988,255.4343185500038,54434.036523840005 2023-01-04,06:18:28.000,4,11123696,-795,0,1672813107,12958.377113839997,255.41317115999846,54433.99460112 2023-01-04,06:18:29.000,4,11123689,-795,0,1672813108,12958.208706090001,255.21579552000185,54434.0225496 2023-01-04,06:18:30.000,4,11123617,-795,0,1672813109,12957.96619893,255.08186204999947,54433.8478716 2023-01-04,06:18:31.000,4,11123633,-795,0,1672813110,12957.81800010999,254.95497771000373,54433.71511632001 2023-01-04,06:18:32.000,4,11123630,-795,0,1672813111,12957.609174499994,254.82104424000136,54433.37274744 2023-01-04,06:18:33.000,4,11123615,-795,0,1672813112,12957.535075089989,254.75760206999985,54433.35877320001 2023-01-04,06:18:34.000,4,11123668,-795,0,1672813113,12957.454239369988,254.69415989999834,54433.28890200001 2023-01-04,06:18:35.000,4,11123683,-795,0,1672813114,12957.292567930002,254.68006163999962,54433.20505656 2023-01-04,06:18:36.000,4,11123638,-795,0,1672813115,12957.144369109992,254.53202990999853,54433.12819824 2023-01-04,06:18:37.000,4,11123666,-795,0,1672813116,12957.164578039992,254.36285078999936,54433.02339144001 2023-01-04,06:18:38.000,4,11123635,-795,0,1672813117,12957.198259589997,254.18662254000083,54433.03736568 2023-01-04,06:18:39.000,4,11123587,-795,0,1672813118,12957.204995899992,254.17957341000147,54433.01640432 2023-01-04,06:18:40.000,4,11123658,-795,0,1672813119,12957.211732210002,254.16547515000275,54432.8696748 2023-01-04,06:18:41.000,4,11123696,-795,0,1672813120,12957.171314350002,254.12318036999932,54432.90461040001 2023-01-04,06:18:42.000,4,11123668,-795,0,1672813121,12957.056797079997,254.1090821100006,54432.70198392 2023-01-04,06:18:43.000,4,11123683,-795,0,1672813122,12956.955752429996,254.0597381999978,54432.75788088001 2023-01-04,06:18:44.000,4,11123634,-795,0,1672813123,12957.083742319992,254.01744342000165,54432.8696748 2023-01-04,06:18:45.000,4,11123716,-795,0,1672813124,12957.252150070002,254.00334516000294,54432.87666192001 2023-01-04,06:18:46.000,4,11123668,-795,0,1672813125,12957.366667339993,253.97514863999822,54432.84172632 2023-01-04,06:18:47.000,4,11123615,-795,0,1672813126,12957.460975679998,253.97514863999822,54432.6251256 2023-01-04,06:18:48.000,4,11123626,-795,0,1672813127,12957.69674652999,253.98219777000486,54432.694996800004 2023-01-04,06:18:49.000,4,11123672,-795,0,1672813128,12957.972935239995,253.9469521200008,54432.75089376 2023-01-04,06:18:50.000,4,11123652,-795,0,1672813129,12958.201969779991,253.8271169100044,54432.68800968001 2023-01-04,06:18:51.000,4,11123662,-795,0,1672813130,12958.316487049997,253.6649869200046,54432.75788088001 2023-01-04,06:18:52.000,4,11123692,-795,0,1672813131,12958.309750740002,253.53105345000222,54432.75788088001 2023-01-04,06:18:53.000,4,11123684,-795,0,1672813132,12958.336695979997,253.43236563000391,54432.84871344 2023-01-04,06:18:54.000,4,11123638,-795,0,1672813133,12958.390586460002,253.2420391199994,54432.7998036 2023-01-04,06:18:55.000,4,11123622,-795,0,1672813134,12958.478158489997,253.10105651999766,54433.04435280001 2023-01-04,06:18:56.000,4,11123709,-795,0,1672813135,12958.552257900003,252.93187739999848,54433.03736568 2023-01-04,06:18:57.000,4,11123734,-795,0,1672813136,12958.552257900003,252.81909132000146,54433.08627552 2023-01-04,06:18:58.000,4,11123703,-795,0,1672813137,12958.511840040002,252.76974740999867,54432.92557176001 2023-01-04,06:18:59.000,4,11123668,-795,0,1672813138,12958.491631110002,252.8120421900021,54432.97448160001 2023-01-04,06:19:00.000,4,11123640,-795,0,1672813139,12958.579203139998,252.9107300100004,54433.12819824 2023-01-04,06:19:01.000,4,11123688,-795,0,1672813140,12958.552257900003,252.99531957,54433.08627552 2023-01-04,06:19:02.000,4,11123672,-795,0,1672813141,12958.606148379993,253.00236869999935,54432.97448160001 2023-01-04,06:19:03.000,4,11123629,-795,0,1672813142,12958.693720409989,252.9600739200032,54433.20505656 2023-01-04,06:19:04.000,4,11123687,-795,0,1672813143,12958.713929339989,252.81909132000146,54433.246979280004 2023-01-04,06:19:05.000,4,11123720,-795,0,1672813144,12958.599412069998,252.64286307000293,54433.28890200001 2023-01-04,06:19:06.000,4,11123690,-795,0,1672813145,12958.498367419998,252.5018804700012,54433.15614672 2023-01-04,06:19:07.000,4,11123678,-795,0,1672813146,12958.316487049997,252.33975048000138,54433.10723688 2023-01-04,06:19:08.000,4,11123639,-795,0,1672813147,12958.457949559997,252.31155396000395,54433.51248984 2023-01-04,06:19:09.000,4,11123706,-795,0,1672813148,12958.255860259997,252.23401353000372,54433.49152848 2023-01-04,06:19:10.000,4,11123732,-795,0,1672813149,12958.114397749996,252.21991526999773,54433.52646408001 2023-01-04,06:19:11.000,4,11123686,-795,0,1672813150,12958.02008940999,252.13532570999814,54433.54742544001 2023-01-04,06:19:12.000,4,11123687,-795,0,1672813151,12957.95946261999,252.02253963000112,54433.365760320004 2023-01-04,06:19:13.000,4,11123634,-795,0,1672813152,12957.98640786,251.8956552899981,54433.37973456001 2023-01-04,06:19:14.000,4,11123685,-795,0,1672813153,12958.175024539996,251.83221312000387,54433.435631520006 2023-01-04,06:19:15.000,4,11123669,-795,0,1672813154,12958.262596569992,251.77582008000172,54433.35178608 2023-01-04,06:19:16.000,4,11123700,-795,0,1672813155,12958.424268009992,251.83926225000323,54433.44261864 2023-01-04,06:19:17.000,4,11123641,-795,0,1672813156,12958.437740629997,251.77582008000172,54433.484541360005 2023-01-04,06:19:18.000,4,11123685,-795,0,1672813157,12958.417531699997,251.83926225000323,54433.59633528001 2023-01-04,06:19:19.000,4,11123632,-795,0,1672813158,12958.383850149992,251.8604096400013,54433.61030952 2023-01-04,06:19:20.000,4,11123701,-795,0,1672813159,12958.343432289992,251.88155702999939,54433.42864440001 2023-01-04,06:19:21.000,4,11123664,-795,0,1672813160,12958.585939449993,251.8463113800026,54433.52646408001 2023-01-04,06:19:22.000,4,11123686,-795,0,1672813161,12958.680247789998,251.74762356000429,54433.49152848 2023-01-04,06:19:23.000,4,11123706,-795,0,1672813162,12958.646566239993,251.68418139000278,54433.638258 2023-01-04,06:19:24.000,4,11123688,-795,0,1672813163,12958.599412069998,251.67008313000406,54433.64524512001 2023-01-04,06:19:25.000,4,11123679,-795,0,1672813164,12958.558994209998,251.5009040100049,54433.603322400006 2023-01-04,06:19:26.000,4,11123697,-795,0,1672813165,12958.532048970003,251.35992141000315,54433.46358 2023-01-04,06:19:27.000,4,11123626,-795,0,1672813166,12958.545521589993,251.23303707000014,54433.484541360005 2023-01-04,06:19:28.000,4,11123680,-795,0,1672813167,12958.538785279998,251.31057750000036,54433.40768304001 2023-01-04,06:19:29.000,4,11123645,-795,0,1672813168,12958.538785279998,251.3881179300006,54433.435631520006 2023-01-04,06:19:30.000,4,11123693,-795,0,1672813169,12958.653302549988,251.4515601000021,54433.40768304001 2023-01-04,06:19:31.000,4,11123682,-795,0,1672813170,12958.761083509999,251.5150022700036,54433.42864440001 2023-01-04,06:19:32.000,4,11123671,-795,0,1672813171,12958.969909119995,251.43041271000402,54433.533451200004 2023-01-04,06:19:33.000,4,11123688,-795,0,1672813172,12959.11810793999,251.16959489999863,54433.484541360005 2023-01-04,06:19:34.000,4,11123650,-795,0,1672813173,12959.17873472999,250.90172796000115,54433.51248984 2023-01-04,06:19:35.000,4,11123652,-795,0,1672813174,12959.13831686999,250.70435232000455,54433.386721680006 2023-01-04,06:19:36.000,4,11123605,-795,0,1672813175,12959.2258889,250.71845058000326,54433.47755424001 2023-01-04,06:19:37.000,4,11123689,-795,0,1672813176,12959.333669859996,250.77484361999814,54433.652232240005 2023-01-04,06:19:38.000,4,11123660,-795,0,1672813177,12959.340406169991,250.9933666500001,54433.61030952 2023-01-04,06:19:39.000,4,11123684,-795,0,1672813178,12959.21915258999,251.29647924000164,54433.59633528001 2023-01-04,06:19:40.000,4,11123667,-795,0,1672813179,12959.340406169991,251.53614966000168,54433.7780004 2023-01-04,06:19:41.000,4,11123687,-795,0,1672813180,12959.380824029991,251.6489357399987,54433.819923120005 2023-01-04,06:19:42.000,4,11123644,-795,0,1672813181,12959.448187130001,251.69123052000214,54433.74306480001 2023-01-04,06:19:43.000,4,11123633,-795,0,1672813182,12959.529022850002,251.83926225000323,54433.917742800004 2023-01-04,06:19:44.000,4,11123673,-795,0,1672813183,12959.636803809997,251.86745877000067,54433.938704160006 2023-01-04,06:19:45.000,4,11123690,-795,0,1672813184,12959.704166909993,251.78991834000044,54434.05049808001 2023-01-04,06:19:46.000,4,11123677,-795,0,1672813185,12959.818684179998,251.67713226000342,54434.07145944 2023-01-04,06:19:47.000,4,11123688,-795,0,1672813186,12959.919728829998,251.4022161899993,54434.19024048 2023-01-04,06:19:48.000,4,11123654,-795,0,1672813187,12960.081400269999,251.21188968000206,54434.4068412 2023-01-04,06:19:49.000,4,11123673,-795,0,1672813188,12960.088136579994,251.1554966399999,54434.50466088 2023-01-04,06:19:50.000,4,11123670,-795,0,1672813189,12960.014037169989,251.1413983800012,54434.45575104 2023-01-04,06:19:51.000,4,11123630,-795,0,1672813190,12959.912992519989,251.02861230000417,54434.44876392 2023-01-04,06:19:52.000,4,11123682,-795,0,1672813191,12959.764793699993,250.90172796000115,54434.2321632 2023-01-04,06:19:53.000,4,11123666,-795,0,1672813192,12959.737848459998,250.77484361999814,54434.33697 2023-01-04,06:19:54.000,4,11123680,-795,0,1672813193,12959.609858570002,250.72549971000262,54434.38587984001 2023-01-04,06:19:55.000,4,11123670,-795,0,1672813194,12959.347142480001,250.7466471000007,54434.46273816001 2023-01-04,06:19:56.000,4,11123685,-795,0,1672813195,12959.07769007999,250.76779448999878,54434.36491848001 2023-01-04,06:19:57.000,4,11123663,-795,0,1672813196,12958.89580970999,250.73959797000134,54434.30902152 2023-01-04,06:19:58.000,4,11123661,-795,0,1672813197,12958.862128159999,250.8100892700022,54434.46273816001 2023-01-04,06:19:59.000,4,11123641,-795,0,1672813198,12958.700456719998,250.93697360999795,54434.420815440004 2023-01-04,06:20:00.000,4,11123675,-795,0,1672813199,12958.666775169993,250.9581210000033,54434.39985408 2023-01-04,06:20:01.000,4,11123639,-795,0,1672813200,12958.511840040002,250.91582621999987,54434.34395712001 2023-01-04,06:20:02.000,4,11123681,-795,0,1672813201,12958.269332880001,250.77484361999814,54434.21818896001 2023-01-04,06:20:03.000,4,11123683,-795,0,1672813202,12958.053770959996,250.63386102000368,54434.24613744001 2023-01-04,06:20:04.000,4,11123666,-795,0,1672813203,12957.831472729995,250.47173103000387,54434.19722760001 2023-01-04,06:20:05.000,4,11123675,-795,0,1672813204,12957.622647119999,250.22501148000447,54434.32998288 2023-01-04,06:20:06.000,4,11123652,-795,0,1672813205,12957.353194720003,250.02058671000123,54434.24613744001 2023-01-04,06:20:07.000,4,11123625,-795,0,1672813206,12957.070269700002,249.96419366999908,54434.19722760001 2023-01-04,06:20:08.000,4,11123679,-795,0,1672813207,12956.652618479995,249.8937023699982,54433.81293600001 2023-01-04,06:20:09.000,4,11123634,-795,0,1672813208,12956.49768334999,249.72452324999904,54433.90376856 2023-01-04,06:20:10.000,4,11123678,-795,0,1672813209,12956.309066669994,249.6328845600001,54433.92472992 2023-01-04,06:20:11.000,4,11123647,-795,0,1672813210,12956.026141649992,249.5482950000005,54433.95966552001 2023-01-04,06:20:12.000,4,11123658,-795,0,1672813211,12955.756689249996,249.5341967400018,54433.81293600001 2023-01-04,06:20:13.000,4,11123681,-795,0,1672813212,12955.46029160999,249.57649151999794,54433.72909056 2023-01-04,06:20:14.000,4,11123617,-795,0,1672813213,12955.21778444999,249.73862150999776,54433.80594888 2023-01-04,06:20:15.000,4,11123681,-795,0,1672813214,12954.813605850002,249.7456706400044,54433.701142080005 2023-01-04,06:20:16.000,4,11123665,-795,0,1672813215,12954.40942725,249.68222847000288,54433.51947696 2023-01-04,06:20:17.000,4,11123697,-795,0,1672813216,12953.937885549989,249.52714761000243,54433.33082472 2023-01-04,06:20:18.000,4,11123717,-795,0,1672813217,12953.412453370001,249.3015754500011,54433.10723688 2023-01-04,06:20:19.000,4,11123650,-795,0,1672813218,12952.75903129999,249.00551198999892,54432.862687680004 2023-01-04,06:20:20.000,4,11123693,-795,0,1672813219,12952.375061630002,248.709448530004,54432.883649040006 2023-01-04,06:20:21.000,4,11123702,-795,0,1672813220,12951.88331099999,248.44158158999926,54432.68102256 2023-01-04,06:20:22.000,4,11123669,-795,0,1672813221,12951.344406199998,248.22305856000457,54432.45044760001 2023-01-04,06:20:23.000,4,11123681,-795,0,1672813222,12950.79202878,248.0397811799994,54432.12904008 2023-01-04,06:20:24.000,4,11123596,-795,0,1672813223,12950.374377559994,247.9904372700039,54432.15698856 2023-01-04,06:20:25.000,4,11123697,-795,0,1672813224,12949.889363239992,247.80011075999937,54432.15000144 2023-01-04,06:20:26.000,4,11123744,-795,0,1672813225,12949.34372212999,247.62388251000084,54431.95436208 2023-01-04,06:20:27.000,4,11123698,-795,0,1672813226,12948.670091129992,247.39831034999952,54431.737761360004 2023-01-04,06:20:28.000,4,11123667,-795,0,1672813227,12948.036877989995,247.25732774999778,54431.60500608 2023-01-04,06:20:29.000,4,11123693,-795,0,1672813228,12947.551863669993,247.17978732000483,54431.60500608 2023-01-04,06:20:30.000,4,11123690,-795,0,1672813229,12946.99274994,247.11634515000333,54431.47923792 2023-01-04,06:20:31.000,4,11123647,-795,0,1672813230,12946.393218349993,246.98241168000095,54431.234688720004 2023-01-04,06:20:32.000,4,11123691,-795,0,1672813231,12945.80715937999,246.7427412600009,54430.82244864001 2023-01-04,06:20:33.000,4,11123714,-795,0,1672813232,12945.274990889993,246.5453656200043,54430.82244864001 2023-01-04,06:20:34.000,4,11123689,-795,0,1672813233,12944.742822399996,246.25635129000148,54430.682706240004 2023-01-04,06:20:35.000,4,11123658,-795,0,1672813234,12944.116345569993,245.9391404400012,54430.57091232 2023-01-04,06:20:36.000,4,11123700,-795,0,1672813235,12943.462923499996,245.67127350000374,54430.37527296 2023-01-04,06:20:37.000,4,11123686,-795,0,1672813236,12942.836446669993,245.50209438000456,54430.18662072 2023-01-04,06:20:38.000,4,11123637,-795,0,1672813237,12942.385113899996,245.3822591700009,54430.15168512001 2023-01-04,06:20:39.000,4,11123652,-795,0,1672813238,12941.84620909999,245.11439223000343,54429.97002 2023-01-04,06:20:40.000,4,11123668,-795,0,1672813239,12941.233204889992,244.84652528999868,54429.73944504001 2023-01-04,06:20:41.000,4,11123697,-795,0,1672813240,12940.620200679994,244.55046183000377,54429.64162536 2023-01-04,06:20:42.000,4,11123682,-795,0,1672813241,12940.007196469996,244.33898793000117,54429.35515344001 2023-01-04,06:20:43.000,4,11123666,-795,0,1672813242,12939.387455949989,244.0852192500024,54429.22938528 2023-01-04,06:20:44.000,4,11123676,-795,0,1672813243,12938.888969009997,243.85259796000173,54429.25733376 2023-01-04,06:20:45.000,4,11123663,-795,0,1672813244,12938.201865389994,243.60587841000233,54429.08265576 2023-01-04,06:20:46.000,4,11123677,-795,0,1672813245,12937.575388559992,243.32391320999886,54428.87304216 2023-01-04,06:20:47.000,4,11123609,-795,0,1672813246,12936.921966489994,243.01375148999796,54428.51669904001 2023-01-04,06:20:48.000,4,11123622,-795,0,1672813247,12936.403270620001,242.70358977000433,54428.39791800001 2023-01-04,06:20:49.000,4,11123701,-795,0,1672813248,12935.904783679995,242.34408414000063,54428.335033920004 2023-01-04,06:20:50.000,4,11123673,-795,0,1672813249,12935.453450909998,241.97048024999822,54427.999652160004 2023-01-04,06:20:51.000,4,11123668,-795,0,1672813250,12935.00211814,241.45589376000135,54427.831961280004 2023-01-04,06:20:52.000,4,11123678,-795,0,1672813251,12934.624884779994,241.1527811699998,54427.67824464001 2023-01-04,06:20:53.000,4,11123643,-795,0,1672813252,12934.180288319993,240.97655292000127,54427.53151512 2023-01-04,06:20:54.000,4,11123677,-755,0,1672813253,12933.708746619996,240.89901249000104,54427.48959240001 2023-01-04,06:20:55.000,4,11123683,-795,0,1672813254,12933.196787059998,240.82147206000081,54427.349850000006 2023-01-04,06:20:56.000,4,11123681,-795,0,1672813255,12932.698300119991,240.70163685000443,54427.18914624 2023-01-04,06:20:57.000,4,11123644,-795,0,1672813256,12932.21328579999,240.5113103399999,54426.95158416 2023-01-04,06:20:58.000,4,11123668,-795,0,1672813257,12931.782161959993,240.3139347000033,54426.79088040001 2023-01-04,06:20:59.000,4,11123665,-795,0,1672813258,12931.425137530001,240.08131341000262,54426.7559448 2023-01-04,06:21:00.000,4,11123700,-795,0,1672813259,12931.11526726999,239.75000430000364,54426.66511224 2023-01-04,06:21:01.000,4,11123617,-795,0,1672813260,12930.738033909998,239.41869519000466,54426.511395600006 2023-01-04,06:21:02.000,4,11123672,-795,0,1672813261,12930.387745790002,239.02394391000416,54426.23889792 2023-01-04,06:21:03.000,4,11123672,-795,0,1672813262,12930.158711249991,238.58689785000024,54426.28780776001 2023-01-04,06:21:04.000,4,11123693,-795,0,1672813263,12929.86231361,238.17804831000103,54426.14806536001 2023-01-04,06:21:05.000,4,11123683,-795,0,1672813264,12929.653487999989,237.9031322400042,54426.12011688001 2023-01-04,06:21:06.000,4,11123658,-795,0,1672813265,12929.377299289998,237.74805138000374,54425.87556768 2023-01-04,06:21:07.000,4,11123674,-795,0,1672813266,12929.121319509992,237.47313530999963,54425.819670720004 2023-01-04,06:21:08.000,4,11123674,-795,0,1672813267,12928.973120689996,237.32510357999854,54425.85460632 2023-01-04,06:21:09.000,4,11123694,-795,0,1672813268,12928.71714090999,237.19117011000344,54425.64499272001 2023-01-04,06:21:10.000,4,11123671,-795,0,1672813269,12928.61609625999,237.07838402999914,54425.62403136001 2023-01-04,06:21:11.000,4,11123679,-795,0,1672813270,12928.54199685,236.86691013000382,54425.61704424001 2023-01-04,06:21:12.000,4,11123722,-795,0,1672813271,12928.279280759998,236.72592753000208,54425.22576552 2023-01-04,06:21:13.000,4,11123664,-755,0,1672813272,12928.077191459997,236.47215885000332,54425.23275264 2023-01-04,06:21:14.000,4,11123644,-795,0,1672813273,12927.902047399992,236.19019364999986,54425.23275264 2023-01-04,06:21:15.000,4,11123697,-795,0,1672813274,12927.67974916999,235.8729827999996,54425.23275264 2023-01-04,06:21:16.000,4,11123653,-795,0,1672813275,12927.41703307999,235.61921412000083,54425.06506176 2023-01-04,06:21:17.000,4,11123652,-795,0,1672813276,12927.140844369998,235.47118238999974,54425.079036 2023-01-04,06:21:18.000,4,11123645,-795,0,1672813277,12926.938755069998,235.42888761000358,54425.099997360005 2023-01-04,06:21:19.000,4,11123681,-795,0,1672813278,12926.743402079992,235.30905239999993,54425.002177680006 2023-01-04,06:21:20.000,4,11123696,-795,0,1672813279,12926.54804909,235.11872589000268,54424.82051256 2023-01-04,06:21:21.000,4,11123667,-795,0,1672813280,12926.36616872,234.886104600002,54424.70871864001 2023-01-04,06:21:22.000,4,11123713,-795,0,1672813281,12926.251651449995,234.7239746100022,54424.58295048 2023-01-04,06:21:23.000,4,11123684,-795,0,1672813282,12926.089980009994,234.62528679000388,54424.51307928 2023-01-04,06:21:24.000,4,11123663,-795,0,1672813283,12925.982199049999,234.44905853999808,54424.429233840005 2023-01-04,06:21:25.000,4,11123709,-795,0,1672813284,12925.860945469998,234.25168290000147,54424.45718232 2023-01-04,06:21:26.000,4,11123684,-795,0,1672813285,12925.706010339993,234.07545465000294,54424.27551720001 2023-01-04,06:21:27.000,4,11123645,-795,0,1672813286,12925.530866280002,233.983815960004,54424.163723280006 2023-01-04,06:21:28.000,4,11123684,-795,0,1672813287,12925.335513289996,233.94857030999992,54423.90519984 2023-01-04,06:21:29.000,4,11123689,-795,0,1672813288,12925.274886499996,233.86398075000034,54423.9610968 2023-01-04,06:21:30.000,4,11123685,-795,0,1672813289,12925.18731447,233.80053857999883,54424.05891648 2023-01-04,06:21:31.000,4,11123653,-795,0,1672813290,12925.032379339995,233.8075877099982,54424.01699376001 2023-01-04,06:21:32.000,4,11123677,-795,0,1672813291,12924.863971589999,233.81463684000482,54424.030968 2023-01-04,06:21:33.000,4,11123685,-795,0,1672813292,12924.688827529993,233.79348944999947,54423.9610968 2023-01-04,06:21:34.000,4,11123651,-795,0,1672813293,12924.520419779998,233.84283336000226,54423.77244456001 2023-01-04,06:21:35.000,4,11123665,-795,0,1672813294,12924.459792989997,233.87807900999906,54423.88423848 2023-01-04,06:21:36.000,4,11123656,-795,0,1672813295,12924.183604279991,233.91332466000313,54423.80039304001 2023-01-04,06:21:37.000,4,11123680,-795,0,1672813296,12923.994987599996,233.9203737900025,54423.758470320005 2023-01-04,06:21:38.000,4,11123669,-795,0,1672813297,12923.7255352,233.95561943999928,54423.660650640006 2023-01-04,06:21:39.000,4,11123687,-795,0,1672813298,12923.429137559993,233.96266856999864,54423.639689280004 2023-01-04,06:21:40.000,4,11123703,-795,0,1672813299,12923.159685159997,233.94857030999992,54423.73750896 2023-01-04,06:21:41.000,4,11123666,-795,0,1672813300,12922.816133349996,233.82168597000418,54423.68859912 2023-01-04,06:21:42.000,4,11123639,-795,0,1672813301,12922.39848212999,233.70889988999988,54423.5768052 2023-01-04,06:21:43.000,4,11123642,-795,0,1672813302,12922.068402939993,233.6877525000018,54423.590779440005 2023-01-04,06:21:44.000,4,11123682,-795,0,1672813303,12921.677696959996,233.66660511000373,54423.590779440005 2023-01-04,06:21:45.000,4,11123684,-795,0,1672813304,12921.313936219995,233.68070337000245,54423.590779440005 2023-01-04,06:21:46.000,4,11123709,-795,0,1672813305,12920.828921899993,233.6877525000018,54423.40911432 2023-01-04,06:21:47.000,4,11123718,-795,0,1672813306,12920.397798059996,233.64545771999838,54423.31828176001 2023-01-04,06:21:48.000,4,11123673,-795,0,1672813307,12920.02056469999,233.5608681599988,54423.28334616 2023-01-04,06:21:49.000,4,11123699,-795,0,1672813308,12919.650067649993,233.4621803400005,54423.21347496 2023-01-04,06:21:50.000,4,11123634,-795,0,1672813309,12919.225680119991,233.34939426000346,54423.12962952001 2023-01-04,06:21:51.000,4,11123693,-795,0,1672813310,12918.895600929995,233.1661168799983,54422.98290000001 2023-01-04,06:21:52.000,4,11123670,-795,0,1672813311,12918.585730669998,233.08857644999807,54422.6684796 2023-01-04,06:21:53.000,4,11123718,-795,0,1672813312,12918.397113990002,233.03923254000256,54422.64053112 2023-01-04,06:21:54.000,4,11123688,-795,0,1672813313,12918.181552069997,233.10972384000343,54422.59860840001 2023-01-04,06:21:55.000,4,11123669,-795,0,1672813314,12917.838000259995,233.12382210000214,54422.51476296 2023-01-04,06:21:56.000,4,11123681,-795,0,1672813315,12917.588756789999,233.11677297000278,54422.37502056 2023-01-04,06:21:57.000,4,11123647,-795,0,1672813316,12917.373194869993,233.1308712300015,54422.22130392001 2023-01-04,06:21:58.000,4,11123672,-795,0,1672813317,12917.191314499993,233.194313400003,54422.22829104 2023-01-04,06:21:59.000,4,11123688,-795,0,1672813318,12917.009434129992,233.24365730999853,54422.13745848 2023-01-04,06:22:00.000,4,11123677,-795,0,1672813319,12916.847762689991,233.29300122000132,54421.95579336001 2023-01-04,06:22:01.000,4,11123696,-795,0,1672813320,12916.679354939995,233.27185383000324,54421.80207672 2023-01-04,06:22:02.000,4,11123665,-795,0,1672813321,12916.36274836999,233.1802151400043,54421.64137296001 2023-01-04,06:22:03.000,4,11123636,-795,0,1672813322,12916.019196560002,233.06742906,54421.59246312001 2023-01-04,06:22:04.000,4,11123642,-795,0,1672813323,12915.743007849997,232.96169211000233,54421.69028280001 2023-01-04,06:22:05.000,4,11123636,-795,0,1672813324,12915.419664969995,232.86300429000403,54421.56451464 2023-01-04,06:22:06.000,4,11123647,-795,0,1672813325,12915.082849469989,232.7572673399991,54421.40381088001 2023-01-04,06:22:07.000,4,11123619,-795,0,1672813326,12914.793188139993,232.6374321300027,54421.11035184 2023-01-04,06:22:08.000,4,11123643,-795,0,1672813327,12914.456372640001,232.56694083000184,54421.01951928001 2023-01-04,06:22:09.000,4,11123698,-795,0,1672813328,12914.281228579996,232.56694083000184,54420.977596560006 2023-01-04,06:22:10.000,4,11123641,-795,0,1672813329,12913.96462200999,232.5105477899997,54420.87278976 2023-01-04,06:22:11.000,4,11123689,-795,0,1672813330,12913.823159499989,232.34136867000052,54420.740034480004 2023-01-04,06:22:12.000,4,11123683,-795,0,1672813331,12913.526761859997,232.20038606999879,54420.65618904 2023-01-04,06:22:13.000,4,11123688,-795,0,1672813332,12913.277518390001,232.05940347000433,54420.48151104 2023-01-04,06:22:14.000,4,11123679,-795,0,1672813333,12913.15626481,232.10169825000048,54420.58631784001 2023-01-04,06:22:15.000,4,11123601,-795,0,1672813334,12912.91375765,232.07350173000304,54420.4326012 2023-01-04,06:22:16.000,4,11123665,-795,0,1672813335,12912.731877279999,232.00301043000218,54420.36273 2023-01-04,06:22:17.000,4,11123647,-795,0,1672813336,12912.428743329998,231.9325191300013,54419.98542552 2023-01-04,06:22:18.000,4,11123697,-795,0,1672813337,12912.139082000002,231.90432261000387,54419.84568312001 2023-01-04,06:22:19.000,4,11123718,-795,0,1672813338,12912.004355799996,231.76334001000214,54420.069270960004 2023-01-04,06:22:20.000,4,11123681,-795,0,1672813339,12911.681012919995,231.6717013200032,54420.020361120005 2023-01-04,06:22:21.000,4,11123696,-795,0,1672813340,12911.350933729998,231.46727654999995,54419.86664448 2023-01-04,06:22:22.000,4,11123610,-795,0,1672813341,12910.987172989997,231.3121956899995,54419.60812104001 2023-01-04,06:22:23.000,4,11123609,-795,0,1672813342,12910.65035748999,231.18531135000376,54419.60812104001 2023-01-04,06:22:24.000,4,11123642,-795,0,1672813343,12910.300069369994,231.03727962000266,54419.40549456 2023-01-04,06:22:25.000,4,11123640,-795,0,1672813344,12909.983462800003,230.9033461500003,54419.30767488 2023-01-04,06:22:26.000,4,11123656,-795,0,1672813345,12909.55907527,230.74121616000048,54418.98626736001 2023-01-04,06:22:27.000,4,11123696,-795,0,1672813346,12909.21552346,230.60023355999874,54418.916396160006 2023-01-04,06:22:28.000,4,11123714,-795,0,1672813347,12908.892180579998,230.61433182000474,54418.93735752001 2023-01-04,06:22:29.000,4,11123626,-795,0,1672813348,12908.622728180002,230.62843008000345,54418.90242192 2023-01-04,06:22:30.000,4,11123675,-795,0,1672813349,12908.413902569991,230.6707248599996,54418.76966664001 2023-01-04,06:22:31.000,4,11123651,-795,0,1672813350,12908.205076959995,230.72711790000176,54418.60197576001 2023-01-04,06:22:32.000,4,11123683,-795,0,1672813351,12907.88847038999,230.82580572000006,54418.294542480005 2023-01-04,06:22:33.000,4,11123672,-795,0,1672813352,12907.625754299988,230.7835109400039,54418.273581120004 2023-01-04,06:22:34.000,4,11123701,-795,0,1672813353,12907.309147729997,230.60023355999874,54418.175761440005 2023-01-04,06:22:35.000,4,11123660,-795,0,1672813354,12907.006013779996,230.48744748000172,54418.03601904 2023-01-04,06:22:36.000,4,11123677,-795,0,1672813355,12906.702879829994,230.49449661000108,54417.80544408 2023-01-04,06:22:37.000,4,11123664,-795,0,1672813356,12906.446900049988,230.5720370400013,54417.672688800005 2023-01-04,06:22:38.000,4,11123688,-795,0,1672813357,12906.386273259988,230.6707248599996,54417.73557288001 2023-01-04,06:22:39.000,4,11123659,-795,0,1672813358,12906.318910159993,230.84695310999814,54417.60980472 2023-01-04,06:22:40.000,4,11123633,-795,0,1672813359,12906.265019680002,231.0302304900033,54417.42813960001 2023-01-04,06:22:41.000,4,11123671,-795,0,1672813360,12906.285228610002,231.18531135000376,54417.456088080005 2023-01-04,06:22:42.000,4,11123630,-795,0,1672813361,12906.265019680002,231.24170438999863,54417.26743584 2023-01-04,06:22:43.000,4,11123651,-795,0,1672813362,12906.238074439992,231.23465525999927,54417.183590399996 2023-01-04,06:22:44.000,4,11123643,-795,0,1672813363,12906.217865509992,231.23465525999927,54417.21153888001 2023-01-04,06:22:45.000,4,11123658,-795,0,1672813364,12906.238074439992,231.26990091000334,54417.3233328 2023-01-04,06:22:46.000,4,11123679,-795,0,1672813365,12906.170711339997,231.24170438999863,54417.288397200005 2023-01-04,06:22:47.000,4,11123609,-795,0,1672813366,12906.083139310002,231.29104830000142,54417.22551312 2023-01-04,06:22:48.000,4,11123718,-795,0,1672813367,12905.995567279992,231.39678524999908,54417.03686088 2023-01-04,06:22:49.000,4,11123596,-795,0,1672813368,12905.968622039996,231.53071872000146,54417.0089124 2023-01-04,06:22:50.000,4,11123647,-795,0,1672813369,12905.907995249996,231.5871117600036,54417.06480936001 2023-01-04,06:22:51.000,4,11123658,-795,0,1672813370,12905.78000536,231.69284871000127,54417.050835120004 2023-01-04,06:22:52.000,4,11123645,-795,0,1672813371,12905.544234509995,231.70694697,54416.904105600006 2023-01-04,06:22:53.000,4,11123617,-795,0,1672813372,12905.40950830999,231.74924175000342,54416.89013136 2023-01-04,06:22:54.000,4,11123636,-795,0,1672813373,12905.342145209994,231.7351434900047,54417.015899519996 2023-01-04,06:22:55.000,4,11123679,-795,0,1672813374,12905.214155319998,231.71399609999935,54416.92506696001 2023-01-04,06:22:56.000,4,11123700,-795,0,1672813375,12905.018802329992,231.67875045000255,54416.80628592001 2023-01-04,06:22:57.000,4,11123682,-795,0,1672813376,12904.688723139996,231.7351434900047,54416.68750488001 2023-01-04,06:22:58.000,4,11123657,-795,0,1672813377,12904.4596886,231.72809435999807,54416.58269808 2023-01-04,06:22:59.000,4,11123650,-795,0,1672813378,12904.41253442999,231.84088044000237,54416.68750488001 2023-01-04,06:23:00.000,4,11123635,-795,0,1672813379,12904.345171329995,231.8690769599998,54416.65256928 2023-01-04,06:23:01.000,4,11123665,-795,0,1672813380,12904.23065405999,231.9325191300013,54416.58269808 2023-01-04,06:23:02.000,4,11123699,-795,0,1672813381,12904.021828449993,232.01005956000154,54416.331161760005 2023-01-04,06:23:03.000,4,11123646,-795,0,1672813382,12904.015092139998,232.05940347000433,54416.44295568001 2023-01-04,06:23:04.000,4,11123674,-795,0,1672813383,12903.920783799993,232.09464912000112,54416.31718752 2023-01-04,06:23:05.000,4,11123695,-795,0,1672813384,12903.839948079993,232.0523543399977,54416.31718752 2023-01-04,06:23:06.000,4,11123675,-795,0,1672813385,12903.705221880002,232.0664526000037,54416.212380720004 2023-01-04,06:23:07.000,4,11123697,-795,0,1672813386,12903.530077819996,232.13694390000455,54416.18443224001 2023-01-04,06:23:08.000,4,11123669,-795,0,1672813387,12903.307779589995,232.15104216000327,54416.19840648 2023-01-04,06:23:09.000,4,11123656,-795,0,1672813388,12903.09895398,232.20743519999814,54416.331161760005 2023-01-04,06:23:10.000,4,11123671,-795,0,1672813389,12902.714984309998,232.1792386800007,54416.22635496001 2023-01-04,06:23:11.000,4,11123609,-795,0,1672813390,12902.169343199996,232.21448433000478,54415.93988304001 2023-01-04,06:23:12.000,4,11123642,-795,0,1672813391,12901.85947294,232.19333693999943,54415.68135960001 2023-01-04,06:23:13.000,4,11123610,-795,0,1672813392,12901.623702089993,232.29907389000437,54415.68135960001 2023-01-04,06:23:14.000,4,11123687,-795,0,1672813393,12901.462030649993,232.39776171000267,54415.611488400005 2023-01-04,06:23:15.000,4,11123706,-795,0,1672813394,12901.334040759997,232.4894004000016,54415.471746 2023-01-04,06:23:16.000,4,11123698,-795,0,1672813395,12901.098269909991,232.56694083000184,54415.24117104 2023-01-04,06:23:17.000,4,11123687,-795,0,1672813396,12900.97701632999,232.6374321300027,54415.0874544 2023-01-04,06:23:18.000,4,11123662,-795,0,1672813397,12900.808608579995,232.736119950001,54415.09444152 2023-01-04,06:23:19.000,4,11123704,-795,0,1672813398,12900.525683559994,232.74316908000037,54414.98264760001 2023-01-04,06:23:20.000,4,11123644,-795,0,1672813399,12900.242758539993,232.65857952000079,54414.76604688001 2023-01-04,06:23:21.000,4,11123665,-795,0,1672813400,12900.074350789997,232.6726777799995,54414.66124008 2023-01-04,06:23:22.000,4,11123659,-795,0,1672813401,12900.074350789997,232.60218647999864,54414.367781040004 2023-01-04,06:23:23.000,4,11123704,-795,0,1672813402,12900.074350789997,232.50349866000033,54414.318871200005 2023-01-04,06:23:24.000,4,11123652,-795,0,1672813403,12900.209076990002,232.44710561999818,54414.30489696 2023-01-04,06:23:25.000,4,11123678,-795,0,1672813404,12900.323594259993,232.46825301000354,54414.29790984 2023-01-04,06:23:26.000,4,11123665,-795,0,1672813405,12900.411166289989,232.4118599700014,54414.15816744 2023-01-04,06:23:27.000,4,11123669,-795,0,1672813406,12900.370748429988,232.34841779999988,54413.87868264001 2023-01-04,06:23:28.000,4,11123652,-795,0,1672813407,12900.384221049993,232.3766143200046,54413.89265688 2023-01-04,06:23:29.000,4,11123730,-795,0,1672813408,12900.438111529998,232.59513734999928,54413.92060536 2023-01-04,06:23:30.000,4,11123669,-795,0,1672813409,12900.53241986999,232.9475938500036,54413.89265688 2023-01-04,06:23:31.000,4,11123659,-795,0,1672813410,12900.539156179999,233.194313400003,54413.84374704 2023-01-04,06:23:32.000,4,11123677,-795,0,1672813411,12900.599782969999,233.57496642000478,54413.71099176001 2023-01-04,06:23:33.000,4,11123647,-795,0,1672813412,12900.667146069994,233.76529293000203,54413.717978880006 2023-01-04,06:23:34.000,4,11123668,-795,0,1672813413,12900.828817509995,233.9203737900025,54413.75291448 2023-01-04,06:23:35.000,4,11123688,-795,0,1672813414,12900.88270799,234.01201248000143,54413.66208192001 2023-01-04,06:23:36.000,4,11123691,-795,0,1672813415,12900.87597167999,234.1318476899978,54413.56426224 2023-01-04,06:23:37.000,4,11123698,-795,0,1672813416,12900.75471809999,234.23758464000275,54413.39657136 2023-01-04,06:23:38.000,4,11123681,-795,0,1672813417,12900.73450916999,234.43496027999936,54413.361635760004 2023-01-04,06:23:39.000,4,11123674,-795,0,1672813418,12900.869235369995,234.6746306999994,54413.45945544 2023-01-04,06:23:40.000,4,11123693,-795,0,1672813419,12900.997225259991,234.82971155999985,54413.55727512 2023-01-04,06:23:41.000,4,11123678,-795,0,1672813420,12901.051115739996,234.89315373000136,54413.50836528 2023-01-04,06:23:42.000,4,11123685,-795,0,1672813421,12901.125215150001,234.97774329000094,54413.37561000001 2023-01-04,06:23:43.000,4,11123670,-795,0,1672813422,12901.212787179997,234.97069416000159,54413.53631376 2023-01-04,06:23:44.000,4,11123704,-795,0,1672813423,12901.239732419992,235.13987328000076,54413.57124936001 2023-01-04,06:23:45.000,4,11123679,-795,0,1672813424,12901.246468730002,235.2315119699997,54413.43849408 2023-01-04,06:23:46.000,4,11123663,-795,0,1672813425,12901.307095520002,235.42888761000358,54413.2708032 2023-01-04,06:23:47.000,4,11123674,-795,0,1672813426,12901.462030649993,235.61921412000083,54413.431506960005 2023-01-04,06:23:48.000,4,11123664,-795,0,1672813427,12901.650647329989,235.8729827999996,54413.67605616 2023-01-04,06:23:49.000,4,11123716,-795,0,1672813428,12901.778637219999,236.1478988700037,54413.66906904001 2023-01-04,06:23:50.000,4,11123718,-795,0,1672813429,12901.819055079999,236.3311762500016,54413.724966 2023-01-04,06:23:51.000,4,11123682,-795,0,1672813430,12901.718010429999,236.35232363999967,54413.6550948 2023-01-04,06:23:52.000,4,11123693,-795,0,1672813431,12901.495712199998,236.28888146999816,54413.43849408 2023-01-04,06:23:53.000,4,11123662,-795,0,1672813432,12901.428349100002,236.3452745100003,54413.46644256 2023-01-04,06:23:54.000,4,11123652,-795,0,1672813433,12901.286886590002,236.3946184200031,54413.52233952001 2023-01-04,06:23:55.000,4,11123697,-795,0,1672813434,12901.051115739996,236.42281494000053,54413.52233952001 2023-01-04,06:23:56.000,4,11123668,-795,0,1672813435,12900.76145441,236.4933062400014,54413.382597120006 2023-01-04,06:23:57.000,4,11123639,-795,0,1672813436,12900.505474629994,236.56379754000227,54413.3406744 2023-01-04,06:23:58.000,4,11123700,-795,0,1672813437,12900.289912709988,236.71887840000272,54413.46644256 2023-01-04,06:23:59.000,4,11123638,-795,0,1672813438,12900.067614480002,236.8387136099991,54413.43849408 2023-01-04,06:24:00.000,4,11123696,-795,0,1672813439,12899.865525180001,236.95854882000276,54413.38958424 2023-01-04,06:24:01.000,4,11123676,-795,0,1672813440,12899.75774421999,237.00789272999828,54413.32670016001 2023-01-04,06:24:02.000,4,11123636,-795,0,1672813441,12899.447873959994,237.28280880000239,54413.06817672001 2023-01-04,06:24:03.000,4,11123677,-795,0,1672813442,12899.387247169994,237.5436266100005,54413.22189336 2023-01-04,06:24:04.000,4,11123622,-795,0,1672813443,12899.360301929999,237.8537883300014,54413.34766152 2023-01-04,06:24:05.000,4,11123667,-795,0,1672813444,12899.225575729994,238.1005078800008,54413.36862288 2023-01-04,06:24:06.000,4,11123663,-795,0,1672813445,12899.003277499993,238.2485396100019,54413.34766152 2023-01-04,06:24:07.000,4,11123644,-795,0,1672813446,12898.902232849992,238.35427655999956,54413.36862288 2023-01-04,06:24:08.000,4,11123664,-795,0,1672813447,12898.848342370002,238.48116090000258,54413.38958424 2023-01-04,06:24:09.000,4,11123692,-595,0,1672813448,12898.686670930001,238.61509436999768,54413.45246832001 2023-01-04,06:24:10.000,4,11123648,-795,0,1672813449,12898.54520842,238.76312609999877,54413.53631376 2023-01-04,06:24:11.000,4,11123664,-795,0,1672813450,12898.34311912,238.9041087000005,54413.61317208 2023-01-04,06:24:12.000,4,11123690,-795,0,1672813451,12897.992830999989,239.1014843400044,54413.193944880004 2023-01-04,06:24:13.000,4,11123691,-795,0,1672813452,12897.696433359997,239.38344954000058,54413.42451984001 2023-01-04,06:24:14.000,4,11123693,-795,0,1672813453,12897.507816680001,239.67951300000277,54413.64112056001 2023-01-04,06:24:15.000,4,11123606,-795,0,1672813454,12897.22489166,239.92623255000217,54413.5852236 2023-01-04,06:24:16.000,4,11123651,-795,0,1672813455,12896.901548779999,240.10950993000006,54413.5852236 2023-01-04,06:24:17.000,4,11123645,-795,0,1672813456,12896.584942209993,240.24344340000243,54413.55727512 2023-01-04,06:24:18.000,4,11123714,-795,0,1672813457,12896.254863019996,240.32098383000266,54413.32670016001 2023-01-04,06:24:19.000,4,11123697,-795,0,1672813458,12896.052773719995,240.33508209000138,54413.361635760004 2023-01-04,06:24:20.000,4,11123643,-795,0,1672813459,12896.00561955,240.29278730999795,54413.550288000006 2023-01-04,06:24:21.000,4,11123663,-795,0,1672813460,12895.992146929995,240.22229601000436,54413.49439104001 2023-01-04,06:24:22.000,4,11123667,-795,0,1672813461,12896.052773719995,240.2504925300018,54413.39657136 2023-01-04,06:24:23.000,4,11123652,-795,0,1672813462,12896.180763609991,240.39147513000353,54413.50137816001 2023-01-04,06:24:24.000,4,11123664,-795,0,1672813463,12896.281808259992,240.66639120000036,54413.48740392 2023-01-04,06:24:25.000,4,11123636,-795,0,1672813464,12896.376116599997,240.94835640000383,54413.61317208 2023-01-04,06:24:26.000,4,11123630,-795,0,1672813465,12896.483897559992,241.24441985999874,54413.50836528 2023-01-04,06:24:27.000,4,11123634,-795,0,1672813466,12896.598414829998,241.448844630002,54413.57124936001 2023-01-04,06:24:28.000,4,11123683,-795,0,1672813467,12896.840921989999,241.63917113999923,54413.7948372 2023-01-04,06:24:29.000,4,11123674,-795,0,1672813468,12897.04301129,241.7590063500029,54413.864708400004 2023-01-04,06:24:30.000,4,11123666,-795,0,1672813469,12897.13731962999,241.7942519999997,54414.0393864 2023-01-04,06:24:31.000,4,11123656,-795,0,1672813470,12897.13731962999,241.8224485200044,54414.0393864 2023-01-04,06:24:32.000,4,11123705,-795,0,1672813471,12897.03627497999,241.89998895000463,54413.90663112001 2023-01-04,06:24:33.000,4,11123666,-795,0,1672813472,12897.02280236,241.89998895000463,54413.9695152 2023-01-04,06:24:34.000,4,11123695,-795,0,1672813473,12896.928494019994,241.94228373000078,54414.09528336001 2023-01-04,06:24:35.000,4,11123623,-795,0,1672813474,12896.89481246999,241.88589068999863,54414.0393864 2023-01-04,06:24:36.000,4,11123659,-795,0,1672813475,12896.807240439994,241.65326939999795,54414.00445080001 2023-01-04,06:24:37.000,4,11123652,-795,0,1672813476,12896.780295199998,241.28671464000217,54414.053360640006 2023-01-04,06:24:38.000,4,11123667,-795,0,1672813477,12896.692723169988,240.98360205000063,54414.032399280004 2023-01-04,06:24:39.000,4,11123655,-795,0,1672813478,12896.544524349993,240.84966857999825,54413.92060536 2023-01-04,06:24:40.000,4,11123717,-795,0,1672813479,12896.403061839992,240.79327554000338,54414.06034776 2023-01-04,06:24:41.000,4,11123668,-795,0,1672813480,12896.241390399991,240.79327554000338,54413.97650232001 2023-01-04,06:24:42.000,4,11123654,-795,0,1672813481,12895.94499276,240.89901249000104,54413.82977280001 2023-01-04,06:24:43.000,4,11123686,-795,0,1672813482,12895.601440949999,240.9695037900019,54413.766888720005 2023-01-04,06:24:44.000,4,11123673,-795,0,1672813483,12895.311779620002,241.03294596000342,54413.87169552 2023-01-04,06:24:45.000,4,11123636,-795,0,1672813484,12894.88739209,241.06114248000085,54413.885669760006 2023-01-04,06:24:46.000,4,11123653,-795,0,1672813485,12894.463004559999,241.12458465000236,54413.73195312 2023-01-04,06:24:47.000,4,11123721,-795,0,1672813486,12894.092507510002,241.1527811699998,54413.53631376 2023-01-04,06:24:48.000,4,11123676,-795,0,1672813487,12893.742219389991,241.14573204000044,54413.45945544 2023-01-04,06:24:49.000,4,11123680,-795,0,1672813488,12893.46603068,241.0681916100002,54413.41753272 2023-01-04,06:24:50.000,4,11123688,-795,0,1672813489,12893.088797319993,241.02589683000406,54413.23586760001 2023-01-04,06:24:51.000,4,11123686,-795,0,1672813490,12892.846290159992,240.98360205000063,54413.22888048 2023-01-04,06:24:52.000,4,11123641,-795,0,1672813491,12892.623991929991,240.9060616200004,54413.047215360006 2023-01-04,06:24:53.000,4,11123697,-795,0,1672813492,12892.455584179996,240.83557031999953,54412.90747296 2023-01-04,06:24:54.000,4,11123618,-795,0,1672813493,12892.36127583999,240.88491423000232,54413.026254000004 2023-01-04,06:24:55.000,4,11123629,-795,0,1672813494,12892.21981332999,240.92720900999848,54412.80266616001 2023-01-04,06:24:56.000,4,11123668,-795,0,1672813495,12892.10529606,240.92720900999848,54412.71882072 2023-01-04,06:24:57.000,4,11123682,-795,0,1672813496,12892.064878199999,240.84966857999825,54412.55112984 2023-01-04,06:24:58.000,4,11123650,-795,0,1672813497,12892.091823439994,240.83557031999953,54412.39741320001 2023-01-04,06:24:59.000,4,11123663,-795,0,1672813498,12892.21981332999,240.80032467000274,54412.474271520005 2023-01-04,06:25:00.000,4,11123661,-795,0,1672813499,12892.36127583999,240.80032467000274,54412.44632304001 2023-01-04,06:25:01.000,4,11123633,-795,0,1672813500,12892.4690568,240.75098075999995,54412.38343896 2023-01-04,06:25:02.000,4,11123656,-795,0,1672813501,12892.597046689996,240.72983337000187,54412.2926064 2023-01-04,06:25:03.000,4,11123605,-795,0,1672813502,12892.765454439992,240.7086859800038,54412.34151624 2023-01-04,06:25:04.000,4,11123619,-795,0,1672813503,12892.913653260002,240.68753858999844,54412.2926064 2023-01-04,06:25:05.000,4,11123657,-795,0,1672813504,12893.034906839988,240.65229294000164,54412.28561928 2023-01-04,06:25:06.000,4,11123651,-795,0,1672813505,12893.102269939998,240.68753858999844,54412.08299280001 2023-01-04,06:25:07.000,4,11123659,-795,0,1672813506,12893.169633039994,240.63114555000357,54412.10395416 2023-01-04,06:25:08.000,4,11123658,-795,0,1672813507,12893.270677689994,240.5958998999995,54412.13190264001 2023-01-04,06:25:09.000,4,11123652,-795,0,1672813508,12893.39866757999,240.52540859999863,54412.23670944 2023-01-04,06:25:10.000,4,11123675,-795,0,1672813509,12893.432349129995,240.4619664300044,54412.2926064 2023-01-04,06:25:11.000,4,11123687,-795,0,1672813510,12893.351513409994,240.40557339000225,54412.208760960006 2023-01-04,06:25:12.000,4,11123625,-795,0,1672813511,12893.230259829994,240.3985242600029,54411.95023752 2023-01-04,06:25:13.000,4,11123630,-795,0,1672813512,12893.183105659999,240.45491729999776,54411.922289040005 2023-01-04,06:25:14.000,4,11123656,-795,0,1672813513,12893.156160419989,240.38442600000417,54411.89434056001 2023-01-04,06:25:15.000,4,11123682,-795,0,1672813514,12893.055115769988,240.33508209000138,54412.11094128001 2023-01-04,06:25:16.000,4,11123670,-795,0,1672813515,12892.785663369992,240.23639427000307,54411.98517312001 2023-01-04,06:25:17.000,4,11123737,-795,0,1672813516,12892.597046689996,240.1518047100035,54411.93626328 2023-01-04,06:25:18.000,4,11123681,-795,0,1672813517,12892.502738349991,240.0037729800024,54411.76158528 2023-01-04,06:25:19.000,4,11123638,-795,0,1672813518,12892.516210969996,239.7922990799998,54411.74062392 2023-01-04,06:25:20.000,4,11123691,-795,0,1672813519,12892.496002039996,239.70066039000085,54411.67075272 2023-01-04,06:25:21.000,4,11123671,-795,0,1672813520,12892.54989252,239.53853040000104,54411.537997440006 2023-01-04,06:25:22.000,4,11123697,-795,0,1672813521,12892.496002039996,239.32000736999908,54411.3842808 2023-01-04,06:25:23.000,4,11123670,-795,0,1672813522,12892.522947279991,239.14377912000054,54411.39126792001 2023-01-04,06:25:24.000,4,11123679,-795,0,1672813523,12892.576837759996,239.02394391000416,54411.489087600006 2023-01-04,06:25:25.000,4,11123705,-795,0,1672813524,12892.644200859992,238.9886982600001,54411.3842808 2023-01-04,06:25:26.000,4,11123626,-795,0,1672813525,12892.758718129997,238.91115782999987,54411.37729368 2023-01-04,06:25:27.000,4,11123667,-795,0,1672813526,12892.812608610002,238.85476478999772,54411.16069296 2023-01-04,06:25:28.000,4,11123631,-795,0,1672813527,12892.839553849997,238.78427349000413,54411.21658992 2023-01-04,06:25:29.000,4,11123685,-795,0,1672813528,12892.886708019993,238.6926347999979,54411.349345200004 2023-01-04,06:25:30.000,4,11123675,-795,0,1672813529,12892.893444330002,238.62919263000367,54411.34235808001 2023-01-04,06:25:31.000,4,11123642,-795,0,1672813530,12892.900180639997,238.51640654999937,54411.41222928001 2023-01-04,06:25:32.000,4,11123643,-795,0,1672813531,12892.805872299992,238.45296437999787,54411.44716488 2023-01-04,06:25:33.000,4,11123653,-795,0,1672813532,12892.785663369992,238.4106696000017,54411.454152 2023-01-04,06:25:34.000,4,11123678,-795,0,1672813533,12892.745245509992,238.41771873000107,54411.61485576 2023-01-04,06:25:35.000,4,11123642,-795,0,1672813534,12892.718300269997,238.5305048099981,54411.60786864001 2023-01-04,06:25:36.000,4,11123645,-795,0,1672813535,12892.650937170001,238.63624176000303,54411.55895880001 2023-01-04,06:25:37.000,4,11123627,-795,0,1672813536,12892.48926573,238.6926347999979,54411.5240232 2023-01-04,06:25:38.000,4,11123687,-795,0,1672813537,12892.32085797999,238.66443828000047,54411.51004896001 2023-01-04,06:25:39.000,4,11123636,-795,0,1672813538,12892.17939546999,238.62919263000367,54411.71267544 2023-01-04,06:25:40.000,4,11123702,-795,0,1672813539,12891.963833549999,238.50935742000001,54411.61485576 2023-01-04,06:25:41.000,4,11123642,-795,0,1672813540,12891.768480559993,238.4459152499985,54411.71267544 2023-01-04,06:25:42.000,4,11123688,-795,0,1672813541,12891.445137679992,238.396571340003,54411.57293304 2023-01-04,06:25:43.000,4,11123615,-795,0,1672813542,12891.054431699995,238.37542394999764,54411.57293304 2023-01-04,06:25:44.000,4,11123643,-795,0,1672813543,12890.710879889994,238.32608004000213,54411.61485576 2023-01-04,06:25:45.000,4,11123643,-795,0,1672813544,12890.360591769997,238.2485396100019,54411.69171408 2023-01-04,06:25:46.000,4,11123636,-795,0,1672813545,12890.057457819996,238.25558874000126,54411.67773984001 2023-01-04,06:25:47.000,4,11123660,-795,0,1672813546,12889.646542909999,238.19214656999975,54411.5240232 2023-01-04,06:25:48.000,4,11123708,-795,0,1672813547,12889.444453609998,238.00886919000186,54411.55895880001 2023-01-04,06:25:49.000,4,11123669,-795,0,1672813548,12889.154792280002,237.8396900700027,54411.60088152 2023-01-04,06:25:50.000,4,11123680,-795,0,1672813549,12888.716932129995,237.50133183000435,54411.517036080004 2023-01-04,06:25:51.000,4,11123663,-795,0,1672813550,12888.204972569998,237.24051401999895,54411.468126240004 2023-01-04,06:25:52.000,4,11123660,-795,0,1672813551,12887.740167179996,237.00789272999828,54411.29344824001 2023-01-04,06:25:53.000,4,11123645,-795,0,1672813552,12887.30904334,236.91625403999933,54411.33537096 2023-01-04,06:25:54.000,4,11123716,-795,0,1672813553,12886.925073669998,236.95854882000276,54411.25851264 2023-01-04,06:25:55.000,4,11123693,-795,0,1672813554,12886.561312929996,237.14887533,54411.153705840006 2023-01-04,06:25:56.000,4,11123729,-795,0,1672813555,12886.35248732,237.3814966200007,54411.06287328 2023-01-04,06:25:57.000,4,11123693,-795,0,1672813556,12886.18407956999,237.6564126900048,54411.02793768001 2023-01-04,06:25:58.000,4,11123675,-795,0,1672813557,12886.10998016,237.938377890001,54411.132744480004 2023-01-04,06:25:59.000,4,11123659,-795,0,1672813558,12885.887681929999,238.14280266000424,54411.013963440004 2023-01-04,06:26:00.000,4,11123629,-795,0,1672813559,12885.624965839997,238.2837852599987,54410.8951824 2023-01-04,06:26:01.000,4,11123669,-795,0,1672813560,12885.335304510001,238.38247308000427,54410.8253112 2023-01-04,06:26:02.000,4,11123653,-795,0,1672813561,12885.02543424999,238.4600135100045,54410.59473624 2023-01-04,06:26:03.000,4,11123647,-795,0,1672813562,12884.702091369989,238.45296437999787,54410.46896808 2023-01-04,06:26:04.000,4,11123646,-795,0,1672813563,12884.547156239998,238.4952591600013,54410.55980064 2023-01-04,06:26:05.000,4,11123627,-795,0,1672813564,12884.183395499997,238.52345567999873,54410.53883928 2023-01-04,06:26:06.000,4,11123674,-795,0,1672813565,12883.83310738,238.5446030700041,54410.39210976 2023-01-04,06:26:07.000,4,11123626,-795,0,1672813566,12883.462610329989,238.4952591600013,54410.077689360005 2023-01-04,06:26:08.000,4,11123602,-795,0,1672813567,12883.125794829997,238.46706264000386,54410.09865072001 2023-01-04,06:26:09.000,4,11123712,-795,0,1672813568,12882.721616229996,238.35427655999956,54410.007818160004 2023-01-04,06:26:10.000,4,11123650,-795,0,1672813569,12882.398273349994,238.29083438999805,54410.007818160004 2023-01-04,06:26:11.000,4,11123685,-795,0,1672813570,12881.960413200002,238.29083438999805,54409.94493408 2023-01-04,06:26:12.000,4,11123667,-795,0,1672813571,12881.49560781,238.3119817800034,54409.87506288 2023-01-04,06:26:13.000,4,11123699,-795,0,1672813572,12881.064483969989,238.3119817800034,54409.79820456 2023-01-04,06:26:14.000,4,11123609,-795,0,1672813573,12880.613151199992,238.36132568999892,54409.644487920006 2023-01-04,06:26:15.000,4,11123641,-795,0,1672813574,12880.09445533,238.40362047000235,54409.33006752001 2023-01-04,06:26:16.000,4,11123685,-795,0,1672813575,12879.757639829993,238.4106696000017,54409.59557808001 2023-01-04,06:26:17.000,4,11123659,-795,0,1672813576,12879.245680269996,238.36837481999828,54409.37897736001 2023-01-04,06:26:18.000,4,11123667,-795,0,1672813577,12878.760665949994,238.42476786000043,54409.239234960005 2023-01-04,06:26:19.000,4,11123675,-795,0,1672813578,12878.356487349993,238.5446030700041,54409.35102888001 2023-01-04,06:26:20.000,4,11123668,-795,0,1672813579,12877.972517679991,238.6221435000043,54409.22526072 2023-01-04,06:26:21.000,4,11123693,-795,0,1672813580,12877.460558119994,238.79837175000284,54409.071544080005 2023-01-04,06:26:22.000,4,11123678,-795,0,1672813581,12877.083324760002,238.85476478999772,54408.82000776 2023-01-04,06:26:23.000,4,11123645,-795,0,1672813582,12876.73977295,238.93230521999794,54408.84795624001 2023-01-04,06:26:24.000,4,11123658,-795,0,1672813583,12876.51073840999,238.9886982600001,54408.67327824 2023-01-04,06:26:25.000,4,11123671,-795,0,1672813584,12876.274967559999,239.07328781999968,54408.59641992 2023-01-04,06:26:26.000,4,11123713,-795,0,1672813585,12875.971833609998,239.20722129000205,54408.32392224001 2023-01-04,06:26:27.000,4,11123683,-635,0,1672813586,12875.655227039992,239.3341056299978,54408.25405104001 2023-01-04,06:26:28.000,4,11123642,-795,0,1672813587,12875.48008298,239.50328475000424,54408.35885784 2023-01-04,06:26:29.000,4,11123653,-795,0,1672813588,12875.27125736999,239.60197257000254,54408.28898664 2023-01-04,06:26:30.000,4,11123665,-795,0,1672813589,12875.102849619994,239.68656213000213,54408.17719272001 2023-01-04,06:26:31.000,4,11123677,-795,0,1672813590,12874.907496629989,239.78524995000043,54408.114308640004 2023-01-04,06:26:32.000,4,11123715,-795,0,1672813591,12874.698671019993,239.94737994000025,54407.9256564 2023-01-04,06:26:33.000,4,11123665,-795,0,1672813592,12874.563944820002,240.08131341000262,54407.93963064001 2023-01-04,06:26:34.000,4,11123708,-795,0,1672813593,12874.368591829996,240.22229601000436,54407.995527600004 2023-01-04,06:26:35.000,4,11123686,-795,0,1672813594,12874.05872157,240.45491729999776,54407.95360488 2023-01-04,06:26:36.000,4,11123655,-795,0,1672813595,12873.82968702999,240.6945877199978,54407.81386248 2023-01-04,06:26:37.000,4,11123688,-795,0,1672813596,12873.735378689998,240.87786510000296,54407.72302992001 2023-01-04,06:26:38.000,4,11123709,-795,0,1672813597,12873.735378689998,241.02589683000406,54407.75097840001 2023-01-04,06:26:39.000,4,11123659,-795,0,1672813598,12873.789269169989,241.12458465000236,54407.66713296 2023-01-04,06:26:40.000,4,11123652,-795,0,1672813599,12873.82968702999,241.19507595000323,54407.48546784001 2023-01-04,06:26:41.000,4,11123637,-795,0,1672813600,12873.903786439994,241.20917421000195,54407.45751936001 2023-01-04,06:26:42.000,4,11123646,-795,0,1672813601,12873.89705013,241.30786203000025,54407.17104744001 2023-01-04,06:26:43.000,4,11123663,-795,0,1672813602,12873.97114953999,241.448844630002,54407.35969968 2023-01-04,06:26:44.000,4,11123618,-795,0,1672813603,12874.05198525999,241.60392549000244,54407.464506480006 2023-01-04,06:26:45.000,4,11123640,-795,0,1672813604,12874.01156739999,241.68146592000267,54407.50642920001 2023-01-04,06:26:46.000,4,11123667,-795,0,1672813605,12873.95767692,241.78720287000033,54407.48546784001 2023-01-04,06:26:47.000,4,11123623,-795,0,1672813606,12873.802741789994,241.88589068999863,54407.28982848001 2023-01-04,06:26:48.000,4,11123578,-795,0,1672813607,12873.782532859994,241.89998895000463,54407.3317512 2023-01-04,06:26:49.000,4,11123669,-795,0,1672813608,12873.742114999994,241.99162764000357,54407.45053224 2023-01-04,06:26:50.000,4,11123691,-795,0,1672813609,12873.755587619999,242.019824160001,54407.394635280005 2023-01-04,06:26:51.000,4,11123644,-795,0,1672813610,12873.82968702999,242.16080676000274,54407.394635280005 2023-01-04,06:26:52.000,4,11123666,-795,0,1672813611,12873.95767692,242.35818239999935,54407.275854240004 2023-01-04,06:26:53.000,4,11123659,-795,0,1672813612,12874.15976622,242.54145978000452,54407.31777696001 2023-01-04,06:26:54.000,4,11123635,-795,0,1672813613,12874.456163859992,242.76703193999856,54407.45053224 2023-01-04,06:26:55.000,4,11123619,-795,0,1672813614,12874.671725779997,242.922112799999,54407.45053224 2023-01-04,06:26:56.000,4,11123708,-795,0,1672813615,12874.799715669993,243.08424278999883,54407.464506480006 2023-01-04,06:26:57.000,4,11123657,-795,0,1672813616,12874.840133529993,243.22522539000056,54407.43655800001 2023-01-04,06:26:58.000,4,11123671,-795,0,1672813617,12874.894024009998,243.4155518999978,54407.45751936001 2023-01-04,06:26:59.000,4,11123653,-795,0,1672813618,12875.022013899994,243.5776818900049,54407.60424888001 2023-01-04,06:27:00.000,4,11123636,-795,0,1672813619,12875.1567401,243.7398118800047,54407.72302992001 2023-01-04,06:27:01.000,4,11123669,-795,0,1672813620,12875.3588294,243.88784360999853,54407.730017040005 2023-01-04,06:27:02.000,4,11123696,-795,0,1672813621,12875.513764529991,244.11341576999985,54407.632197360006 2023-01-04,06:27:03.000,4,11123623,-795,0,1672813622,12875.695644899992,244.3671844499986,54407.799888240006 2023-01-04,06:27:04.000,4,11123646,-795,0,1672813623,12875.823634790002,244.50111792000098,54407.799888240006 2023-01-04,06:27:05.000,4,11123642,-795,0,1672813624,12875.958360989993,244.60685486999864,54407.82084960001 2023-01-04,06:27:06.000,4,11123626,-795,0,1672813625,12876.126768739989,244.73373921000166,54407.74399128 2023-01-04,06:27:07.000,4,11123666,-795,0,1672813626,12876.38948482999,244.95226224000362,54407.84181096001 2023-01-04,06:27:08.000,4,11123672,-795,0,1672813627,12876.73977295,245.2342274399998,54408.09334728 2023-01-04,06:27:09.000,4,11123669,-795,0,1672813628,12877.083324760002,245.57258567999816,54408.184179840006 2023-01-04,06:27:10.000,4,11123683,-795,0,1672813629,12877.346040849989,245.9391404400012,54408.20514120001 2023-01-04,06:27:11.000,4,11123708,-755,0,1672813630,12877.703065279995,246.25635129000148,54408.309948 2023-01-04,06:27:12.000,4,11123663,-795,0,1672813631,12877.985990299996,246.59470952999982,54408.2400768 2023-01-04,06:27:13.000,4,11123676,-795,0,1672813632,12878.376696279993,246.78503604000434,54408.42174192001 2023-01-04,06:27:14.000,4,11123666,-795,0,1672813633,12878.82802904999,246.91896950999944,54408.56148432001 2023-01-04,06:27:15.000,4,11123692,-795,0,1672813634,12879.185053479996,247.05995211000118,54408.63135552001 2023-01-04,06:27:16.000,4,11123656,-795,0,1672813635,12879.380406470002,247.24322948999907,54408.74314944 2023-01-04,06:27:17.000,4,11123693,-795,0,1672813636,12879.649858869998,247.44060513000295,54408.903853200005 2023-01-04,06:27:18.000,4,11123703,-795,0,1672813637,12879.952992819999,247.80715988999873,54409.15538952 2023-01-04,06:27:19.000,4,11123642,-795,0,1672813638,12880.18876366999,248.14551813000435,54409.19731224 2023-01-04,06:27:20.000,4,11123701,-795,0,1672813639,12880.505370239996,248.54026941000484,54409.23224784001 2023-01-04,06:27:21.000,4,11123662,-795,0,1672813640,12880.828713119998,248.93502068999805,54409.406925840005 2023-01-04,06:27:22.000,4,11123663,-795,0,1672813641,12881.158792309994,249.2381332799996,54409.38596448 2023-01-04,06:27:23.000,4,11123663,-795,0,1672813642,12881.542761979996,249.52009848000307,54409.51173264 2023-01-04,06:27:24.000,4,11123647,-795,0,1672813643,12882.054721539993,249.81616193999798,54409.85410152001 2023-01-04,06:27:25.000,4,11123669,-795,0,1672813644,12882.46563644999,250.09812714000145,54410.077689360005 2023-01-04,06:27:26.000,4,11123647,-795,0,1672813645,12882.822660879996,250.3025519100047,54410.28730296001 2023-01-04,06:27:27.000,4,11123613,-795,0,1672813646,12883.098849590002,250.4364853799998,54410.16852192001 2023-01-04,06:27:28.000,4,11123588,-795,0,1672813647,12883.435665089994,250.49287842000194,54410.461980960004 2023-01-04,06:27:29.000,4,11123673,-795,0,1672813648,12883.76574427999,250.62681189000432,54410.70653016 2023-01-04,06:27:30.000,4,11123640,-795,0,1672813649,12884.05540561,250.6973031899979,54410.818324080006 2023-01-04,06:27:31.000,4,11123683,-795,0,1672813650,12884.304649079997,250.78894188000413,54410.97902784001 2023-01-04,06:27:32.000,4,11123670,-795,0,1672813651,12884.459584210003,250.91582621999987,54411.04191192 2023-01-04,06:27:33.000,4,11123676,-795,0,1672813652,12884.675146129994,251.14844751000055,54411.22357704001 2023-01-04,06:27:34.000,4,11123712,-795,0,1672813653,12884.917653289995,251.41631444999803,54411.37729368 2023-01-04,06:27:35.000,4,11123637,-795,0,1672813654,12885.220787239996,251.70532878000085,54411.60786864001 2023-01-04,06:27:36.000,4,11123672,-795,0,1672813655,12885.523921189997,251.9802448499977,54411.74062392 2023-01-04,06:27:37.000,4,11123691,-795,0,1672813656,12885.773164659993,252.26925918000052,54411.90132768 2023-01-04,06:27:38.000,4,11123676,-795,0,1672813657,12886.008935509999,252.5653226400027,54411.98517312001 2023-01-04,06:27:39.000,4,11123683,-795,0,1672813658,12886.177343259995,252.7486000200006,54412.16683824 2023-01-04,06:27:40.000,4,11123642,-795,0,1672813659,12886.45353197,252.88958262000233,54412.48125864 2023-01-04,06:27:41.000,4,11123675,-795,0,1672813660,12886.588258169992,252.98827044000063,54412.65593664001 2023-01-04,06:27:42.000,4,11123687,-795,0,1672813661,12886.722984369997,253.06581087000086,54412.70484648001 2023-01-04,06:27:43.000,4,11123562,-795,0,1672813662,12886.884655809998,253.22794086000067,54412.93542144 2023-01-04,06:27:44.000,4,11123636,-795,0,1672813663,12886.945282599998,253.41826736999792,54413.05420248 2023-01-04,06:27:45.000,4,11123703,-795,0,1672813664,12887.059799869989,253.67203605000395,54413.24285472 2023-01-04,06:27:46.000,4,11123699,-795,0,1672813665,12887.187789759999,253.96809950999886,54413.263816080005 2023-01-04,06:27:47.000,4,11123684,-795,0,1672813666,12887.315779649995,254.37694904999807,54413.34766152 2023-01-04,06:27:48.000,4,11123632,-795,0,1672813667,12887.59196836,254.68711076999898,54413.63413344 2023-01-04,06:27:49.000,4,11123675,-795,0,1672813668,12887.760376109996,254.93383031999838,54413.80182432 2023-01-04,06:27:50.000,4,11123649,-795,0,1672813669,12887.969201719992,255.15235335000034,54413.94156672 2023-01-04,06:27:51.000,4,11123649,-795,0,1672813670,12888.103927919998,255.33563072999823,54414.04637352001 2023-01-04,06:27:52.000,4,11123648,-795,0,1672813671,12888.178027329988,255.51185898000404,54413.99746368001 2023-01-04,06:27:53.000,4,11123651,-795,0,1672813672,12888.272335669993,255.78677505000087,54414.21406440001 2023-01-04,06:27:54.000,4,11123687,-795,0,1672813673,12888.454216039994,255.93480678000196,54414.43066512001 2023-01-04,06:27:55.000,4,11123658,-795,0,1672813674,12888.66977796,256.047592859999,54414.58438176 2023-01-04,06:27:56.000,4,11123631,-795,0,1672813675,12888.817976779996,256.0898876400024,54414.59136888 2023-01-04,06:27:57.000,4,11123642,-795,0,1672813676,12888.952702980001,256.10398590000113,54414.74508552001 2023-01-04,06:27:58.000,4,11123656,-795,0,1672813677,12889.094165490002,256.18152633000136,54414.93373776001 2023-01-04,06:27:59.000,4,11123647,-795,0,1672813678,12889.168264899992,256.4070984900027,54415.01059608001 2023-01-04,06:28:00.000,4,11123687,-795,0,1672813679,12889.215419070002,256.5692284800025,54415.11540288 2023-01-04,06:28:01.000,4,11123695,-795,0,1672813680,12889.228891689992,256.7948006400038,54415.26911952001 2023-01-04,06:28:02.000,4,11123641,-795,0,1672813681,12889.148055969992,256.9569306300036,54415.16431272 2023-01-04,06:28:03.000,4,11123678,-795,0,1672813682,12889.100901799997,257.1613553999996,54415.24815816001 2023-01-04,06:28:04.000,4,11123655,-795,0,1672813683,12889.208682759992,257.4221732099977,54415.47873312 2023-01-04,06:28:05.000,4,11123633,-795,0,1672813684,12889.154792280002,257.5843032000048,54415.646424 2023-01-04,06:28:06.000,4,11123656,-795,0,1672813685,12889.080692869997,257.75348232000397,54415.67437248001 2023-01-04,06:28:07.000,4,11123642,-795,0,1672813686,12888.865130949991,257.9508579600006,54415.660398240005 2023-01-04,06:28:08.000,4,11123611,-795,0,1672813687,12888.844922019991,258.1270862099991,54415.76520504 2023-01-04,06:28:09.000,4,11123673,-715,0,1672813688,12888.797767849996,258.24692142000276,54415.897960320006 2023-01-04,06:28:10.000,4,11123650,-795,0,1672813689,12888.79103154,258.21872489999805,54415.95385728 2023-01-04,06:28:11.000,4,11123671,-795,0,1672813690,12888.71019582,258.14823360000446,54415.98180576 2023-01-04,06:28:12.000,4,11123649,-795,0,1672813691,12888.48789759,258.0424966499995,54415.9259088 2023-01-04,06:28:13.000,4,11123648,-795,0,1672813692,12888.252126739993,257.98610361000465,54415.89097320001 2023-01-04,06:28:14.000,4,11123670,-795,0,1672813693,12888.130873159993,257.97200534999865,54416.01674136001 2023-01-04,06:28:15.000,4,11123622,-795,0,1672813694,12887.928783859992,257.979054479998,54416.00276712 2023-01-04,06:28:16.000,4,11123681,-795,0,1672813695,12887.753639800001,257.97200534999865,54415.93988304001 2023-01-04,06:28:17.000,4,11123651,-795,0,1672813696,12887.558286809995,257.87331753000035,54415.63943688 2023-01-04,06:28:18.000,4,11123649,-795,0,1672813697,12887.44376953999,257.8451210100029,54415.7162952 2023-01-04,06:28:19.000,4,11123689,-795,0,1672813698,12887.28209809999,257.82397362000484,54415.779179280005 2023-01-04,06:28:20.000,4,11123679,-795,0,1672813699,12887.086745109998,257.8169244899982,54415.74424368 2023-01-04,06:28:21.000,4,11123660,-795,0,1672813700,12886.898128430003,257.77462971000205,54415.68135960001 2023-01-04,06:28:22.000,4,11123659,-795,0,1672813701,12886.696039130002,257.62659798000095,54415.56956568 2023-01-04,06:28:23.000,4,11123642,-795,0,1672813702,12886.399641489996,257.44332060000306,54415.28309376 2023-01-04,06:28:24.000,4,11123600,-795,0,1672813703,12886.14366170999,257.44332060000306,54415.276106640005 2023-01-04,06:28:25.000,4,11123714,-795,0,1672813704,12885.719274179988,257.5702049399988,54415.31104224 2023-01-04,06:28:26.000,4,11123728,-795,0,1672813705,12885.321831889996,257.8169244899982,54415.25514528 2023-01-04,06:28:27.000,4,11123667,-795,0,1672813706,12884.80313601999,258.02134926000144,54415.07348016 2023-01-04,06:28:28.000,4,11123676,-795,0,1672813707,12884.405693729997,258.20462663999933,54415.05251880001 2023-01-04,06:28:29.000,4,11123672,-795,0,1672813708,12884.062141919996,258.2751179400002,54415.15033848001 2023-01-04,06:28:30.000,4,11123676,-795,0,1672813709,12883.678172249995,258.24692142000276,54415.09444152 2023-01-04,06:28:31.000,4,11123622,-795,0,1672813710,12883.253784719993,258.1411844699978,54415.00360896001 2023-01-04,06:28:32.000,4,11123721,-795,0,1672813711,12882.916969220001,258.0495457799989,54414.71014992 2023-01-04,06:28:33.000,4,11123658,-795,0,1672813712,12882.64751681999,257.9297105700025,54414.75207264 2023-01-04,06:28:34.000,4,11123708,-795,0,1672813713,12882.499317999995,257.78872797000076,54414.654252960005 2023-01-04,06:28:35.000,4,11123659,-795,0,1672813714,12882.398273349994,257.59135233000416,54414.703162800004 2023-01-04,06:28:36.000,4,11123696,-795,0,1672813715,12882.40500965999,257.47856624999986,54414.80098248 2023-01-04,06:28:37.000,4,11123663,-795,0,1672813716,12882.283756079989,257.41512407999835,54414.71014992 2023-01-04,06:28:38.000,4,11123702,-795,0,1672813717,12882.068194159998,257.41512407999835,54414.52848480001 2023-01-04,06:28:39.000,4,11123658,-795,0,1672813718,12881.872841169992,257.3869275600009,54414.68918856 2023-01-04,06:28:40.000,4,11123673,-795,0,1672813719,12881.47539888,257.44332060000306,54414.68918856 2023-01-04,06:28:41.000,4,11123656,-795,0,1672813720,12881.21268279,257.3939766900003,54414.61931736 2023-01-04,06:28:42.000,4,11123680,-795,0,1672813721,12880.936494079993,257.3587310400035,54414.46560072 2023-01-04,06:28:43.000,4,11123648,-795,0,1672813722,12880.727668469997,257.26709235000453,54414.388742400006 2023-01-04,06:28:44.000,4,11123674,-795,0,1672813723,12880.525579169996,257.25299408999854,54414.4935492 2023-01-04,06:28:45.000,4,11123673,-795,0,1672813724,12880.31001724999,257.2106993100024,54414.52149768 2023-01-04,06:28:46.000,4,11123690,-795,0,1672813725,12880.08771901999,257.18250278999767,54414.43066512001 2023-01-04,06:28:47.000,4,11123599,-795,0,1672813726,12879.851948169999,257.08381496999937,54414.269961360005 2023-01-04,06:28:48.000,4,11123637,-795,0,1672813727,12879.697013039993,256.8652919400047,54414.21406440001 2023-01-04,06:28:49.000,4,11123697,-795,0,1672813728,12879.501660050002,256.6044741299993,54414.388742400006 2023-01-04,06:28:50.000,4,11123671,-795,0,1672813729,12879.1985261,256.37890196999797,54414.26297424001 2023-01-04,06:28:51.000,4,11123721,-795,0,1672813730,12878.821292739995,256.1956245900001,54414.31188408001 2023-01-04,06:28:52.000,4,11123682,-795,0,1672813731,12878.343014730002,256.0757893800037,54414.19310304001 2023-01-04,06:28:53.000,4,11123681,-795,0,1672813732,12877.87820934,255.94185591000132,54414.12323184001 2023-01-04,06:28:54.000,4,11123687,-795,0,1672813733,12877.433612879999,255.9630032999994,54414.221051520006 2023-01-04,06:28:55.000,4,11123682,-795,0,1672813734,12876.840817600001,256.00529808000283,54414.08130912 2023-01-04,06:28:56.000,4,11123644,-795,0,1672813735,12876.227813389989,256.0616911199977,54414.01842504 2023-01-04,06:28:57.000,4,11123655,-795,0,1672813736,12875.587863939996,256.13218241999857,54413.885669760006 2023-01-04,06:28:58.000,4,11123681,-795,0,1672813737,12875.001804969994,256.13923154999793,54413.73894024001 2023-01-04,06:28:59.000,4,11123665,-795,0,1672813738,12874.449427549996,256.1603789400033,54413.899644 2023-01-04,06:29:00.000,4,11123681,-795,0,1672813739,12873.91725906,256.13218241999857,54413.82977280001 2023-01-04,06:29:01.000,4,11123677,-795,0,1672813740,12873.310991159997,255.9630032999994,54413.69003040001 2023-01-04,06:29:02.000,4,11123686,-795,0,1672813741,12872.623887539994,255.78677505000087,54413.49439104001 2023-01-04,06:29:03.000,4,11123676,-795,0,1672813742,12872.010883329996,255.64579244999913,54413.4105456 2023-01-04,06:29:04.000,4,11123692,-795,0,1672813743,12871.310307089989,255.61054680000234,54413.30573880001 2023-01-04,06:29:05.000,4,11123685,-795,0,1672813744,12870.751193359996,255.51185898000404,54413.17298352 2023-01-04,06:29:06.000,4,11123673,-795,0,1672813745,12870.138189149999,255.34972899000422,54412.87253736001 2023-01-04,06:29:07.000,4,11123697,-795,0,1672813746,12869.525184940001,255.22989378000057,54412.70484648001 2023-01-04,06:29:08.000,4,11123666,-795,0,1672813747,12868.898708109999,255.11710770000354,54412.75375632001 2023-01-04,06:29:09.000,4,11123669,-795,0,1672813748,12868.312649139996,255.05366553000204,54412.62798816 2023-01-04,06:29:10.000,4,11123687,-795,0,1672813749,12867.652490759989,255.00432161999925,54412.48824576001 2023-01-04,06:29:11.000,4,11123616,-795,0,1672813750,12867.039486549991,254.9620268400031,54412.24369656 2023-01-04,06:29:12.000,4,11123649,-795,0,1672813751,12866.311965069988,254.93383031999838,54411.9083148 2023-01-04,06:29:13.000,4,11123714,-795,0,1672813752,12865.73937871999,254.91973205999966,54411.81748224001 2023-01-04,06:29:14.000,4,11123660,-795,0,1672813753,12865.119638199998,254.92678118999902,54411.69171408 2023-01-04,06:29:15.000,4,11123622,-795,0,1672813754,12864.50663399,254.96907597000245,54411.50306184 2023-01-04,06:29:16.000,4,11123679,-795,0,1672813755,12863.940783949998,255.0113707499986,54411.41222928001 2023-01-04,06:29:17.000,4,11123649,-795,0,1672813756,12863.40861546,255.03251814000396,54411.29344824001 2023-01-04,06:29:18.000,4,11123709,-795,0,1672813757,12862.815820179989,255.04661640000268,54411.16768008 2023-01-04,06:29:19.000,4,11123629,-795,0,1672813758,12862.310596930001,254.99022336000053,54411.04889904 2023-01-04,06:29:20.000,4,11123661,-795,0,1672813759,12861.69759271999,254.94792858000437,54410.80434984 2023-01-04,06:29:21.000,4,11123629,-795,0,1672813760,12861.111533750001,254.89858467000158,54410.65762032 2023-01-04,06:29:22.000,4,11123697,-795,0,1672813761,12860.451375369994,254.75760206999985,54410.25935448 2023-01-04,06:29:23.000,4,11123658,-795,0,1672813762,12859.986569979992,254.69415989999834,54410.056728 2023-01-04,06:29:24.000,4,11123658,-795,0,1672813763,12859.575655069995,254.60957033999875,54410.04275376 2023-01-04,06:29:25.000,4,11123661,-795,0,1672813764,12859.043486579998,254.6025212099994,54409.791217440004 2023-01-04,06:29:26.000,4,11123683,-795,0,1672813765,12858.41027344,254.60957033999875,54409.56064248 2023-01-04,06:29:27.000,4,11123625,-795,0,1672813766,12857.837687089988,254.62366860000475,54409.19731224 2023-01-04,06:29:28.000,4,11123554,-795,0,1672813767,12857.318991219996,254.60957033999875,54409.05756984 2023-01-04,06:29:29.000,4,11123663,-795,0,1672813768,12856.86092213999,254.67301251000026,54408.952763040004 2023-01-04,06:29:30.000,4,11123642,-795,0,1672813769,12856.429798299992,254.73645468000177,54408.74314944 2023-01-04,06:29:31.000,4,11123643,-795,0,1672813770,12856.039092319996,254.74350381000113,54408.63135552001 2023-01-04,06:29:32.000,4,11123654,-795,0,1672813771,12855.587759549999,254.70825816000433,54408.38680632 2023-01-04,06:29:33.000,4,11123659,-795,0,1672813772,12855.129690469992,254.63776686000347,54408.1702056 2023-01-04,06:29:34.000,4,11123660,-795,0,1672813773,12854.79287497,254.6025212099994,54408.24706392 2023-01-04,06:29:35.000,4,11123599,-795,0,1672813774,12854.388696369999,254.52498077999917,54408.03745032001 2023-01-04,06:29:36.000,4,11123661,-795,0,1672813775,12853.977781460002,254.4544894799983,54407.89072080001 2023-01-04,06:29:37.000,4,11123646,-795,0,1672813776,12853.52644868999,254.44039121999958,54407.611236000004 2023-01-04,06:29:38.000,4,11123646,-795,0,1672813777,12853.102061159989,254.41219470000215,54407.52040344 2023-01-04,06:29:39.000,4,11123681,-795,0,1672813778,12852.758509350002,254.4544894799983,54407.49944208 2023-01-04,06:29:40.000,4,11123649,-795,0,1672813779,12852.38801229999,254.44039121999958,54407.43655800001 2023-01-04,06:29:41.000,4,11123663,-795,0,1672813780,12852.0511968,254.47563687000365,54407.21995728001 2023-01-04,06:29:42.000,4,11123670,-795,0,1672813781,12851.835634879993,254.5038333900011,54407.157073200004 2023-01-04,06:29:43.000,4,11123667,-795,0,1672813782,12851.626809269997,254.56022643000324,54406.842652800005 2023-01-04,06:29:44.000,4,11123584,-795,0,1672813783,12851.465137829997,254.63776686000347,54406.82169144 2023-01-04,06:29:45.000,4,11123693,-795,0,1672813784,12851.316939010001,254.65891425000154,54406.83566568001 2023-01-04,06:29:46.000,4,11123701,-795,0,1672813785,12851.10811339999,254.7012090299977,54406.70989752 2023-01-04,06:29:47.000,4,11123665,-795,0,1672813786,12850.778034209994,254.73645468000177,54406.54220664 2023-01-04,06:29:48.000,4,11123650,-795,0,1672813787,12850.596153839993,254.77874945999793,54406.556180880005 2023-01-04,06:29:49.000,4,11123637,-795,0,1672813788,12850.522054429988,254.83514250000007,54406.59810360001 2023-01-04,06:29:50.000,4,11123649,-795,0,1672813789,12850.441218710002,254.84219162999943,54406.57714224001 2023-01-04,06:29:51.000,4,11123626,-795,0,1672813790,12850.326701439997,254.77170032999857,54406.53521952 2023-01-04,06:29:52.000,4,11123688,-795,0,1672813791,12850.191975239992,254.73645468000177,54406.290670320006 2023-01-04,06:29:53.000,4,11123645,-795,0,1672813792,12850.165029999996,254.7505529400005,54406.3186188 2023-01-04,06:29:54.000,4,11123641,-795,0,1672813793,12850.077457970001,254.78579859000456,54406.402464239996 2023-01-04,06:29:55.000,4,11123680,-795,0,1672813794,12850.010094869991,254.79989685000328,54406.388490000005 2023-01-04,06:29:56.000,4,11123659,-795,0,1672813795,12849.90905021999,254.8633390200048,54406.36054152001 2023-01-04,06:29:57.000,4,11123675,-795,0,1672813796,12849.801269259995,254.91973205999966,54406.31163168001 2023-01-04,06:29:58.000,4,11123706,-795,0,1672813797,12849.841687119995,255.0113707499986,54406.59111648 2023-01-04,06:29:59.000,4,11123587,-795,0,1672813798,12849.74737877999,255.08186204999947,54406.570155119996 2023-01-04,06:30:00.000,4,11123579,-795,0,1672813799,12849.66654305999,255.15235335000034,54406.53521952 2023-01-04,06:30:01.000,4,11123615,-795,0,1672813800,12849.572234719999,255.22989378000057,54406.570155119996 2023-01-04,06:30:02.000,4,11123659,-795,0,1672813801,12849.370145419998,255.27923769000336,54406.45137408001 2023-01-04,06:30:03.000,4,11123638,-795,0,1672813802,12849.201737670002,255.30038508000143,54406.53521952 2023-01-04,06:30:04.000,4,11123631,-795,0,1672813803,12849.026593609997,255.31448334000015,54406.66098768 2023-01-04,06:30:05.000,4,11123663,-795,0,1672813804,12848.77061382999,255.258090299998,54406.626052080006 2023-01-04,06:30:06.000,4,11123667,-795,0,1672813805,12848.54831559999,255.18054986999778,54406.570155119996 2023-01-04,06:30:07.000,4,11123591,-795,0,1672813806,12848.299072129994,255.0748129200001,54406.26272184001 2023-01-04,06:30:08.000,4,11123607,-795,0,1672813807,12848.137400689993,254.9620268400031,54406.31163168001 2023-01-04,06:30:09.000,4,11123616,-795,0,1672813808,12847.989201869997,254.8633390200048,54406.458361200006 2023-01-04,06:30:10.000,4,11123704,-795,0,1672813809,12847.881420910002,254.84219162999943,54406.402464239996 2023-01-04,06:30:11.000,4,11123634,-795,0,1672813810,12847.733222089992,254.77874945999793,54406.388490000005 2023-01-04,06:30:12.000,4,11123664,-795,0,1672813811,12847.564814339996,254.74350381000113,54406.27669608 2023-01-04,06:30:13.000,4,11123669,-795,0,1672813812,12847.45029706999,254.77874945999793,54406.30464456 2023-01-04,06:30:14.000,4,11123697,-795,0,1672813813,12847.423351829995,254.77874945999793,54406.40945136001 2023-01-04,06:30:15.000,4,11123589,-795,0,1672813814,12847.34925241999,254.79989685000328,54406.37451576 2023-01-04,06:30:16.000,4,11123675,-795,0,1672813815,12847.24820776999,254.7646511999992,54406.339580160005 2023-01-04,06:30:17.000,4,11123639,-795,0,1672813816,12847.221262529994,254.73645468000177,54406.234773359996 2023-01-04,06:30:18.000,4,11123650,-795,0,1672813817,12847.26841669999,254.67301251000026,54406.31163168001 2023-01-04,06:30:19.000,4,11123644,-795,0,1672813818,12847.153899429999,254.6166194699981,54406.33259304001 2023-01-04,06:30:20.000,4,11123667,-795,0,1672813819,12847.281889319995,254.5038333900011,54406.61906496001 2023-01-04,06:30:21.000,4,11123660,-795,0,1672813820,12847.221262529994,254.44744034999894,54406.68194904 2023-01-04,06:30:22.000,4,11123650,-795,0,1672813821,12847.12695418999,254.482686000003,54406.6330392 2023-01-04,06:30:23.000,4,11123626,-795,0,1672813822,12847.133690499999,254.56022643000324,54406.81470432001 2023-01-04,06:30:24.000,4,11123669,-795,0,1672813823,12847.120217879994,254.67301251000026,54406.86361416001 2023-01-04,06:30:25.000,4,11123647,-795,0,1672813824,12847.12695418999,254.7646511999992,54406.93348536001 2023-01-04,06:30:26.000,4,11123623,-795,0,1672813825,12847.046118469989,254.8633390200048,54406.905536879996 2023-01-04,06:30:27.000,4,11123632,-795,0,1672813826,12847.079800019994,255.03956727000332,54406.99636944 2023-01-04,06:30:28.000,4,11123684,-795,0,1672813827,12847.113481569999,255.16645160999906,54407.26188 2023-01-04,06:30:29.000,4,11123647,-795,0,1672813828,12847.153899429999,255.33563072999823,54407.4016224 2023-01-04,06:30:30.000,4,11123606,-795,0,1672813829,12847.180844669994,255.42022028999781,54407.48546784001 2023-01-04,06:30:31.000,4,11123606,-795,0,1672813830,12847.302098249995,255.54005550000147,54407.59726176 2023-01-04,06:30:32.000,4,11123672,-795,0,1672813831,12847.35598873,255.60349767000298,54407.55533904001 2023-01-04,06:30:33.000,4,11123657,-795,0,1672813832,12847.524396479996,255.6810381000032,54407.7160428 2023-01-04,06:30:34.000,4,11123634,-795,0,1672813833,12847.787112569997,255.8290698300043,54407.95360488 2023-01-04,06:30:35.000,4,11123681,-795,0,1672813834,12848.016147109993,255.9911998200041,54408.05841168001 2023-01-04,06:30:36.000,4,11123629,-795,0,1672813835,12848.164345929988,256.1251332899992,54408.19815408 2023-01-04,06:30:37.000,4,11123685,-795,0,1672813836,12848.501161429995,256.2590667600016,54408.38680632 2023-01-04,06:30:38.000,4,11123670,-795,0,1672813837,12848.831240619991,256.3859511000046,54408.736162320005 2023-01-04,06:30:39.000,4,11123625,-795,0,1672813838,12849.107429329997,256.505786310001,54408.88289184 2023-01-04,06:30:40.000,4,11123646,-795,0,1672813839,12849.309518629998,256.52693369999906,54408.98071152 2023-01-04,06:30:41.000,4,11123681,-795,0,1672813840,12849.54528947999,256.49168805000227,54409.120453920004 2023-01-04,06:30:42.000,4,11123673,-795,0,1672813841,12849.70696091999,256.505786310001,54409.09949256 2023-01-04,06:30:43.000,4,11123670,-795,0,1672813842,12849.90905021999,256.49168805000227,54409.30211904001 2023-01-04,06:30:44.000,4,11123716,-795,0,1672813843,12850.272810959992,256.4423441399995,54409.61653944001 2023-01-04,06:30:45.000,4,11123676,-795,0,1672813844,12850.609626459998,256.5198845699997,54409.86807576 2023-01-04,06:30:46.000,4,11123691,-795,0,1672813845,12850.99359613,256.6679163000008,54410.02179240001 2023-01-04,06:30:47.000,4,11123625,-795,0,1672813846,12851.289993769991,256.8018497700032,54410.007818160004 2023-01-04,06:30:48.000,4,11123612,-795,0,1672813847,12851.768271779998,257.02037279999786,54410.28730296001 2023-01-04,06:30:49.000,4,11123656,-795,0,1672813848,12852.18592299999,257.203650180003,54410.64364608001 2023-01-04,06:30:50.000,4,11123651,-795,0,1672813849,12852.637255770002,257.40102581999963,54410.94409224 2023-01-04,06:30:51.000,4,11123645,-795,0,1672813850,12853.095324849994,257.56315580999944,54411.181654320004 2023-01-04,06:30:52.000,4,11123618,-795,0,1672813851,12853.39172249,257.7675805800027,54411.300435360004 2023-01-04,06:30:53.000,4,11123628,-795,0,1672813852,12853.896945740002,257.8803666599997,54411.684726960004 2023-01-04,06:30:54.000,4,11123646,-795,0,1672813853,12854.321333269989,258.0424966499995,54412.07600568 2023-01-04,06:30:55.000,4,11123612,-795,0,1672813854,12854.69183032,258.1270862099991,54412.29959352001 2023-01-04,06:30:56.000,4,11123687,-795,0,1672813855,12855.008436889992,258.2116757699987,54412.56510408001 2023-01-04,06:30:57.000,4,11123646,-795,0,1672813856,12855.271152979993,258.2751179400002,54412.66292376001 2023-01-04,06:30:58.000,4,11123642,-795,0,1672813857,12855.560814309989,258.3103635900043,54412.89349872 2023-01-04,06:30:59.000,4,11123671,-795,0,1672813858,12855.95152029,258.43019880000065,54413.31971304 2023-01-04,06:31:00.000,4,11123650,-795,0,1672813859,12856.295072100002,258.4724935800041,54413.62714632 2023-01-04,06:31:01.000,4,11123635,-795,0,1672813860,12856.645360219998,258.4724935800041,54413.84374704 2023-01-04,06:31:02.000,4,11123668,-795,0,1672813861,12856.914812619994,258.3879040200045,54414.02541216001 2023-01-04,06:31:03.000,4,11123606,-795,0,1672813862,12857.24489180999,258.39495315000386,54414.423678 2023-01-04,06:31:04.000,4,11123647,-795,0,1672813863,12857.494135280002,258.3738057599985,54414.64726584001 2023-01-04,06:31:05.000,4,11123647,-795,0,1672813864,12857.729906129993,258.43019880000065,54414.95469912 2023-01-04,06:31:06.000,4,11123713,-795,0,1672813865,12857.878104949988,258.43724793,54415.01059608001 2023-01-04,06:31:07.000,4,11123703,-795,0,1672813866,12858.16102996999,258.4583953199981,54415.24117104 2023-01-04,06:31:08.000,4,11123608,-795,0,1672813867,12858.34964665,258.4865918400028,54415.492707360005 2023-01-04,06:31:09.000,4,11123710,-795,0,1672813868,12858.585417499991,258.43724793,54415.87001184001 2023-01-04,06:31:10.000,4,11123653,-795,0,1672813869,12858.699934769997,258.4865918400028,54416.03770272001 2023-01-04,06:31:11.000,4,11123591,-795,0,1672813870,12858.848133589992,258.49364097000216,54416.21936784 2023-01-04,06:31:12.000,4,11123669,-795,0,1672813871,12858.895287760002,258.5218374899996,54416.29622616 2023-01-04,06:31:13.000,4,11123669,-795,0,1672813872,12859.009805029993,258.5993779199998,54416.45692992 2023-01-04,06:31:14.000,4,11123651,-795,0,1672813873,12859.009805029993,258.6487218300026,54416.5547496 2023-01-04,06:31:15.000,4,11123676,-795,0,1672813874,12859.171476469994,258.69101660999877,54416.74340184 2023-01-04,06:31:16.000,4,11123711,-795,0,1672813875,12859.454401489995,258.76150790999964,54417.071796480006 2023-01-04,06:31:17.000,4,11123625,-795,0,1672813876,12859.66996341,258.74036052000156,54417.30237144 2023-01-04,06:31:18.000,4,11123638,-795,0,1672813877,12859.851843780001,258.72626226000284,54417.456088080005 2023-01-04,06:31:19.000,4,11123609,-795,0,1672813878,12860.000042599997,258.6487218300026,54417.407178240006 2023-01-04,06:31:20.000,4,11123666,-795,0,1672813879,12860.134768800002,258.6205253099979,54417.47704944001 2023-01-04,06:31:21.000,4,11123640,-795,0,1672813880,12860.316649169989,258.6205253099979,54418.00108344001 2023-01-04,06:31:22.000,4,11123642,-795,0,1672813881,12860.357067029989,258.67691835000005,54418.14082584 2023-01-04,06:31:23.000,4,11123658,-795,0,1672813882,12860.282967619998,258.72626226000284,54418.35742656 2023-01-04,06:31:24.000,4,11123653,-795,0,1672813883,12860.330121789993,258.78970443000435,54418.70678256 2023-01-04,06:31:25.000,4,11123690,-795,0,1672813884,12860.309912859993,258.88839225000265,54418.90940904001 2023-01-04,06:31:26.000,4,11123686,-795,0,1672813885,12860.242549759998,258.9941292000003,54419.04915144 2023-01-04,06:31:27.000,4,11123638,-795,0,1672813886,12860.074142010002,259.1280626700027,54418.95831888001 2023-01-04,06:31:28.000,4,11123603,-795,0,1672813887,12860.020251529997,259.1421609300014,54419.14697112 2023-01-04,06:31:29.000,4,11123662,-795,0,1672813888,12859.939415809997,259.2126522300023,54419.32863624 2023-01-04,06:31:30.000,4,11123661,-795,0,1672813889,12859.892261640001,259.25494700999843,54419.49632712 2023-01-04,06:31:31.000,4,11123680,-795,0,1672813890,12859.77100806,259.21970136000164,54419.62908240001 2023-01-04,06:31:32.000,4,11123633,-795,0,1672813891,12859.69017234,259.1562591900001,54419.67100512 2023-01-04,06:31:33.000,4,11123682,-795,0,1672813892,12859.56891876,259.0928170199986,54419.782799040004 2023-01-04,06:31:34.000,4,11123674,-795,0,1672813893,12859.393774699995,259.0434731100031,54419.89459296001 2023-01-04,06:31:35.000,4,11123615,-795,0,1672813894,12859.27925742999,258.97298181000224,54420.07625808 2023-01-04,06:31:36.000,4,11123638,-795,0,1672813895,12859.063695509998,258.9165887700001,54420.13215504001 2023-01-04,06:31:37.000,4,11123668,-795,0,1672813896,12858.814452040002,258.90249051000137,54420.2928588 2023-01-04,06:31:38.000,4,11123672,-795,0,1672813897,12858.49110916,258.83904833999986,54420.16709064 2023-01-04,06:31:39.000,4,11123666,-795,0,1672813898,12858.12734842,258.8179009500018,54420.236961840004 2023-01-04,06:31:40.000,4,11123652,-795,0,1672813899,12857.878104949988,258.7544587800003,54420.38369136 2023-01-04,06:31:41.000,4,11123697,-795,0,1672813900,12857.494135280002,258.74036052000156,54420.39067848 2023-01-04,06:31:42.000,4,11123631,-795,0,1672813901,12857.14384715999,258.655770960002,54420.32779440001 2023-01-04,06:31:43.000,4,11123619,-795,0,1672813902,12856.854185829994,258.6346235700039,54420.474523920006 2023-01-04,06:31:44.000,4,11123650,-795,0,1672813903,12856.551051879993,258.59232879000047,54420.38369136 2023-01-04,06:31:45.000,4,11123704,-795,0,1672813904,12856.187291139991,258.6205253099979,54420.39766560001 2023-01-04,06:31:46.000,4,11123652,-795,0,1672813905,12855.94478397999,258.5993779199998,54420.38369136 2023-01-04,06:31:47.000,4,11123699,-795,0,1672813906,12855.628177409999,258.5852796600011,54420.355742880005 2023-01-04,06:31:48.000,4,11123635,-795,0,1672813907,12855.345252389998,258.55708314000367,54420.34875576001 2023-01-04,06:31:49.000,4,11123650,-795,0,1672813908,12855.122954159997,258.55708314000367,54420.51644664001 2023-01-04,06:31:50.000,4,11123662,-795,0,1672813909,12854.78613865999,258.52888661999896,54420.37670424001 2023-01-04,06:31:51.000,4,11123662,-795,0,1672813910,12854.516686259994,258.56413227000303,54420.46753680001 2023-01-04,06:31:52.000,4,11123653,-795,0,1672813911,12854.227024929998,258.67691835000005,54420.44657544001 2023-01-04,06:31:53.000,4,11123625,-795,0,1672813912,12854.004726699997,258.80380269000307,54420.49548528001 2023-01-04,06:31:54.000,4,11123642,-795,0,1672813913,12853.822846329997,258.8108518200024,54420.355742880005 2023-01-04,06:31:55.000,4,11123663,-795,0,1672813914,12853.661174889996,258.8179009500018,54420.33478152 2023-01-04,06:31:56.000,4,11123670,-795,0,1672813915,12853.620757029996,258.8460974699992,54420.55138224 2023-01-04,06:31:57.000,4,11123657,-795,0,1672813916,12853.56686654999,258.82495008000114,54420.65618904 2023-01-04,06:31:58.000,4,11123635,-795,0,1672813917,12853.54665761999,258.87429399000393,54420.691124640005 2023-01-04,06:31:59.000,4,11123619,-795,0,1672813918,12853.479294519995,258.8813431200033,54420.70509888 2023-01-04,06:32:00.000,4,11123675,-795,0,1672813919,12853.50623975999,258.8531465999986,54420.50945952 2023-01-04,06:32:01.000,4,11123607,-795,0,1672813920,12853.600548099996,258.90953964000073,54420.87278976 2023-01-04,06:32:02.000,4,11123700,-795,0,1672813921,12853.715065370001,258.90953964000073,54420.94964808001 2023-01-04,06:32:03.000,4,11123672,-795,0,1672813922,12853.742010609996,258.9165887700001,54421.01951928001 2023-01-04,06:32:04.000,4,11123698,-795,0,1672813923,12853.735274300001,258.95183442000416,54421.04746776001 2023-01-04,06:32:05.000,4,11123665,-795,0,1672813924,12853.775692160001,259.0011783299997,54421.13830032001 2023-01-04,06:32:06.000,4,11123670,-795,0,1672813925,12853.809373709992,258.98708007000096,54421.124326080004 2023-01-04,06:32:07.000,4,11123627,-795,0,1672813926,12853.876736810002,258.97298181000224,54421.3758624 2023-01-04,06:32:08.000,4,11123632,-795,0,1672813927,12853.870000499992,258.9306870299988,54421.35490104001 2023-01-04,06:32:09.000,4,11123649,-795,0,1672813928,12853.795901090001,258.8531465999986,54421.3758624 2023-01-04,06:32:10.000,4,11123646,-795,0,1672813929,12853.795901090001,258.8813431200033,54421.410798000004 2023-01-04,06:32:11.000,4,11123678,-795,0,1672813930,12853.728537989991,259.0011783299997,54421.4457336 2023-01-04,06:32:12.000,4,11123658,-795,0,1672813931,12853.701592749996,259.12101354000333,54421.431759360006 2023-01-04,06:32:13.000,4,11123624,-795,0,1672813932,12853.782428469996,259.28314353000314,54421.53656616 2023-01-04,06:32:14.000,4,11123609,-795,0,1672813933,12853.856527880002,259.4241261300049,54421.70425704 2023-01-04,06:32:15.000,4,11123602,-795,0,1672813934,12853.836318950001,259.57920698999806,54421.52259192001 2023-01-04,06:32:16.000,4,11123612,-795,0,1672813935,12853.883473119997,259.7342878499985,54421.82303808 2023-01-04,06:32:17.000,4,11123638,-795,0,1672813936,12853.822846329997,259.87527045000024,54421.94880624 2023-01-04,06:32:18.000,4,11123593,-795,0,1672813937,12853.836318950001,259.9810073999979,54422.01867744 2023-01-04,06:32:19.000,4,11123654,-795,0,1672813938,12853.775692160001,260.03740044000006,54422.02566456001 2023-01-04,06:32:20.000,4,11123676,-795,0,1672813939,12853.950836219992,260.08674435000285,54422.22130392001 2023-01-04,06:32:21.000,4,11123672,-795,0,1672813940,12853.971045149992,260.03740044000006,54422.11649712 2023-01-04,06:32:22.000,4,11123669,-795,0,1672813941,12854.099035040002,260.06559696000477,54422.47284024 2023-01-04,06:32:23.000,4,11123647,-795,0,1672813942,12854.186607069998,259.98805653000454,54422.437904640006 2023-01-04,06:32:24.000,4,11123664,-795,0,1672813943,12854.348278509999,259.95281088000047,54422.605595520006 2023-01-04,06:32:25.000,4,11123658,-795,0,1672813944,12854.42237791999,259.97395826999855,54422.78027352 2023-01-04,06:32:26.000,4,11123687,-795,0,1672813945,12854.52342256999,260.0092039200026,54422.89905456 2023-01-04,06:32:27.000,4,11123629,-795,0,1672813946,12854.577313049995,260.0444495699994,54422.968925760004 2023-01-04,06:32:28.000,4,11123668,-795,0,1672813947,12854.68509400999,260.2065795599992,54423.17155224 2023-01-04,06:32:29.000,4,11123634,-795,0,1672813948,12854.85350176,260.31231651000417,54423.35321736 2023-01-04,06:32:30.000,4,11123672,-795,0,1672813949,12854.907392239991,260.41100433000247,54423.48597264001 2023-01-04,06:32:31.000,4,11123643,-795,0,1672813950,12854.941073789996,260.54493780000485,54423.541869600005 2023-01-04,06:32:32.000,4,11123678,-795,0,1672813951,12855.048854749992,260.6506747500025,54423.4021272 2023-01-04,06:32:33.000,4,11123630,-795,0,1672813952,12855.116217850002,260.82690300000104,54423.59776656 2023-01-04,06:32:34.000,4,11123613,-795,0,1672813953,12855.176844640002,260.9608364700034,54423.76545744 2023-01-04,06:32:35.000,4,11123656,-795,0,1672813954,12855.129690469992,261.1441138500013,54423.926161200005 2023-01-04,06:32:36.000,4,11123649,-795,0,1672813955,12854.981491649996,261.2780473200037,54423.94712256001 2023-01-04,06:32:37.000,4,11123679,-795,0,1672813956,12854.89391962,261.3908334000007,54424.044942240005 2023-01-04,06:32:38.000,4,11123681,-795,0,1672813957,12854.840029139996,261.49657034999836,54424.22660736 2023-01-04,06:32:39.000,4,11123664,-795,0,1672813958,12854.71203925,261.56706164999923,54424.29647856 2023-01-04,06:32:40.000,4,11123634,-795,0,1672813959,12854.53015888,261.6375529500001,54424.25455584001 2023-01-04,06:32:41.000,4,11123677,-795,0,1672813960,12854.408905299999,261.70804425000097,54424.39429824 2023-01-04,06:32:42.000,4,11123672,-795,0,1672813961,12854.260706479989,261.834928590004,54424.3453884 2023-01-04,06:32:43.000,4,11123683,-795,0,1672813962,12854.112507659993,261.947714670001,54424.43622096 2023-01-04,06:32:44.000,4,11123669,-795,0,1672813963,12854.159661829988,262.0182059700019,54424.58295048 2023-01-04,06:32:45.000,4,11123672,-795,0,1672813964,12854.159661829988,262.03935335999995,54424.63186032 2023-01-04,06:32:46.000,4,11123651,-795,0,1672813965,12854.159661829988,261.99000945000444,54424.68775728001 2023-01-04,06:32:47.000,4,11123644,-795,0,1672813966,12854.186607069998,261.95476380000036,54424.70173152 2023-01-04,06:32:48.000,4,11123690,-795,0,1672813967,12854.240497549989,261.9336164100023,54424.52705352 2023-01-04,06:32:49.000,4,11123659,-795,0,1672813968,12854.348278509999,261.9124690200042,54424.548014880005 2023-01-04,06:32:50.000,4,11123650,-795,0,1672813969,12854.46953209,261.90541989000485,54424.645834560004 2023-01-04,06:32:51.000,4,11123660,-795,0,1672813970,12854.476268399994,261.9265672800029,54424.75064136 2023-01-04,06:32:52.000,4,11123654,-795,0,1672813971,12854.496477329994,261.947714670001,54424.715705760005 2023-01-04,06:32:53.000,4,11123642,-795,0,1672813972,12854.53015888,262.0111568400025,54424.7995512 2023-01-04,06:32:54.000,4,11123630,-795,0,1672813973,12854.53015888,262.06754988000466,54424.99519056001 2023-01-04,06:32:55.000,4,11123619,-795,0,1672813974,12854.415641609994,262.06754988000466,54425.002177680006 2023-01-04,06:32:56.000,4,11123656,-795,0,1672813975,12854.253970169993,262.08869727000274,54425.07204888001 2023-01-04,06:32:57.000,4,11123628,-795,0,1672813976,12854.004726699997,262.0957464000021,54425.02313904001 2023-01-04,06:32:58.000,4,11123687,-795,0,1672813977,12853.748746919991,262.1450903100049,54425.06506176 2023-01-04,06:32:59.000,4,11123607,-795,0,1672813978,12853.57360286,262.1591885700036,54425.26070112001 2023-01-04,06:33:00.000,4,11123639,-795,0,1672813979,12853.378249869995,262.18738509000104,54425.28864960001 2023-01-04,06:33:01.000,4,11123658,-795,0,1672813980,12853.169424259999,262.26492552000127,54425.316598080004 2023-01-04,06:33:02.000,4,11123685,-795,0,1672813981,12852.994280199993,262.3072203000047,54425.267688240005 2023-01-04,06:33:03.000,4,11123605,-795,0,1672813982,12852.751773039992,262.34951508000086,54425.099997360005 2023-01-04,06:33:04.000,4,11123582,-795,0,1672813983,12852.583365289996,262.3565642100002,54425.21179128001 2023-01-04,06:33:05.000,4,11123701,-795,0,1672813984,12852.33412182,262.37066246999893,54425.253714 2023-01-04,06:33:06.000,4,11123675,-795,0,1672813985,12852.10508727999,262.39885899000365,54425.20480416 2023-01-04,06:33:07.000,4,11123647,-795,0,1672813986,12851.801953329988,262.4270555100011,54425.07204888001 2023-01-04,06:33:08.000,4,11123657,-795,0,1672813987,12851.653754509993,262.4411537699998,54425.12794584 2023-01-04,06:33:09.000,4,11123641,-795,0,1672813988,12851.512291999992,262.53279245999875,54425.12794584 2023-01-04,06:33:10.000,4,11123640,-795,0,1672813989,12851.391038419992,262.6314802800043,54425.267688240005 2023-01-04,06:33:11.000,4,11123615,-795,0,1672813990,12851.23610329,262.737217230002,54425.1838428 2023-01-04,06:33:12.000,4,11123650,-795,0,1672813991,12851.081168159995,262.8006594000035,54425.148907200004 2023-01-04,06:33:13.000,4,11123674,-795,0,1672813992,12850.78477051999,262.85705243999837,54424.96025496 2023-01-04,06:33:14.000,4,11123686,-795,0,1672813993,12850.468163949998,262.9486911300046,54424.99519056001 2023-01-04,06:33:15.000,4,11123629,-795,0,1672813994,12850.205447859997,262.9980350400001,54425.11397160001 2023-01-04,06:33:16.000,4,11123659,-795,0,1672813995,12849.99662225,263.0473789500029,54425.12794584 2023-01-04,06:33:17.000,4,11123678,-795,0,1672813996,12849.68675198999,263.0332806900042,54425.02313904001 2023-01-04,06:33:18.000,4,11123659,-795,0,1672813997,12849.336463869993,262.9980350400001,54424.94628072001 2023-01-04,06:33:19.000,4,11123613,-795,0,1672813998,12849.026593609997,262.86410156999773,54425.03711328 2023-01-04,06:33:20.000,4,11123666,-795,0,1672813999,12848.683041799995,262.82885592000093,54424.96025496 2023-01-04,06:33:21.000,4,11123668,-795,0,1672814000,12848.359698919994,262.8147576600022,54424.92531936001 2023-01-04,06:33:22.000,4,11123684,-795,0,1672814001,12847.955520319993,262.8781998300037,54424.52006640001 2023-01-04,06:33:23.000,4,11123633,-795,0,1672814002,12847.665858989996,262.94164199999796,54424.73666712001 2023-01-04,06:33:24.000,4,11123628,-795,0,1672814003,12847.524396479996,263.00508416999946,54424.84846104 2023-01-04,06:33:25.000,4,11123682,-795,0,1672814004,12847.25494408,263.05442808000225,54424.82051256 2023-01-04,06:33:26.000,4,11123676,-795,0,1672814005,12847.019173229994,263.1319685100025,54424.764615600005 2023-01-04,06:33:27.000,4,11123634,-795,0,1672814006,12846.742984520002,263.2447545899995,54424.75064136 2023-01-04,06:33:28.000,4,11123651,-795,0,1672814007,12846.460059500001,263.42098283999803,54424.53404064 2023-01-04,06:33:29.000,4,11123678,-795,0,1672814008,12846.345542229996,263.51262153000425,54424.6248732 2023-01-04,06:33:30.000,4,11123660,-795,0,1672814009,12846.17713448,263.67475152000407,54424.65282168 2023-01-04,06:33:31.000,4,11123695,-795,0,1672814010,12846.03567197,263.7875376000011,54424.63884744001 2023-01-04,06:33:32.000,4,11123663,-795,0,1672814011,12845.799901119994,263.9285202000028,54424.61089896001 2023-01-04,06:33:33.000,4,11123679,-795,0,1672814012,12845.584339200002,264.00606063000305,54424.548014880005 2023-01-04,06:33:34.000,4,11123634,-795,0,1672814013,12845.335095729992,264.15409236000414,54424.43622096 2023-01-04,06:33:35.000,4,11123659,-795,0,1672814014,12845.133006429991,264.2598293100018,54424.53404064 2023-01-04,06:33:36.000,4,11123668,-795,0,1672814015,12844.80966354999,264.40081191000354,54424.43622096 2023-01-04,06:33:37.000,4,11123636,-795,0,1672814016,12844.567156389989,264.4854014700031,54424.499105040006 2023-01-04,06:33:38.000,4,11123649,-795,0,1672814017,12844.189923029997,264.6052366799995,54424.380324000005 2023-01-04,06:33:39.000,4,11123656,-795,0,1672814018,12843.906998009996,264.668678850001,54424.30346568001 2023-01-04,06:33:40.000,4,11123627,-795,0,1672814019,12843.65101822999,264.76031753999996,54424.33840128 2023-01-04,06:33:41.000,4,11123643,-795,0,1672814020,12843.50955571999,264.8519562299989,54424.35237552001 2023-01-04,06:33:42.000,4,11123657,-795,0,1672814021,12843.179476529993,264.9013001400017,54424.23359448001 2023-01-04,06:33:43.000,4,11123560,-795,0,1672814022,12843.017805089992,264.9224475299998,54424.33840128 2023-01-04,06:33:44.000,4,11123616,-795,0,1672814023,12842.667516969996,264.94359491999785,54424.23359448001 2023-01-04,06:33:45.000,4,11123679,-795,0,1672814024,12842.297019919999,264.8801527500036,54424.1707104 2023-01-04,06:33:46.000,4,11123628,-795,0,1672814025,12841.825478220002,264.87310362000426,54424.030968 2023-01-04,06:33:47.000,4,11123703,-795,0,1672814026,12841.42129962,264.89425101000234,54424.02398088 2023-01-04,06:33:48.000,4,11123704,-795,0,1672814027,12841.064275189994,264.9506440500045,54424.05891648 2023-01-04,06:33:49.000,4,11123654,-795,0,1672814028,12840.720723379993,264.90834927000105,54424.142761920004 2023-01-04,06:33:50.000,4,11123633,-795,0,1672814029,12840.383907880001,264.90834927000105,54424.03795512001 2023-01-04,06:33:51.000,4,11123651,-795,0,1672814030,12839.95278403999,264.8519562299989,54423.9610968 2023-01-04,06:33:52.000,4,11123630,-795,0,1672814031,12839.528396510002,264.82375971000147,54423.73750896 2023-01-04,06:33:53.000,4,11123652,-795,0,1672814032,12839.090536359996,264.82375971000147,54423.68161200001 2023-01-04,06:33:54.000,4,11123665,-795,0,1672814033,12838.77392978999,264.8378579700002,54423.72353472 2023-01-04,06:33:55.000,4,11123660,-795,0,1672814034,12838.383223809993,264.9647423100032,54423.67462488 2023-01-04,06:33:56.000,4,11123670,-795,0,1672814035,12837.945363660001,265.04228274000343,54423.51392112001 2023-01-04,06:33:57.000,4,11123653,-795,0,1672814036,12837.56139399,265.09162664999894,54423.541869600005 2023-01-04,06:33:58.000,4,11123643,-795,0,1672814037,12837.157215389998,265.17621620999853,54423.541869600005 2023-01-04,06:33:59.000,4,11123640,-795,0,1672814038,12836.732827859996,265.11982317000366,54423.471998400004 2023-01-04,06:34:00.000,4,11123657,-795,0,1672814039,12836.35559449999,265.0493318700028,54423.28334616 2023-01-04,06:34:01.000,4,11123653,-795,0,1672814040,12836.012042689988,264.99293883000064,54423.206487840005 2023-01-04,06:34:02.000,4,11123655,-795,0,1672814041,12835.661754569992,265.00703708999936,54423.04578408 2023-01-04,06:34:03.000,4,11123674,-795,0,1672814042,12835.392302169996,264.97179144000256,54423.01084848001 2023-01-04,06:34:04.000,4,11123662,-795,0,1672814043,12835.17674024999,264.94359491999785,54422.97591288 2023-01-04,06:34:05.000,4,11123623,-795,0,1672814044,12835.06222298,264.92949665999913,54423.02482272 2023-01-04,06:34:06.000,4,11123687,-795,0,1672814045,12834.860133679998,265.00703708999936,54422.968925760004 2023-01-04,06:34:07.000,4,11123651,-795,0,1672814046,12834.631099140002,265.00703708999936,54422.85713184 2023-01-04,06:34:08.000,4,11123671,-795,0,1672814047,12834.301019949991,265.04228274000343,54422.51476296 2023-01-04,06:34:09.000,4,11123642,-795,0,1672814048,12834.16629375,265.0281844800047,54422.51476296 2023-01-04,06:34:10.000,4,11123650,-795,0,1672814049,12834.05851278999,265.05638100000215,54422.605595520006 2023-01-04,06:34:11.000,4,11123654,-795,0,1672814050,12833.92378659,265.0211353499981,54422.465853120004 2023-01-04,06:34:12.000,4,11123633,-795,0,1672814051,12833.728433599994,265.0493318700028,54422.284188 2023-01-04,06:34:13.000,4,11123658,-795,0,1672814052,12833.452244890002,265.05638100000215,54422.09553576001 2023-01-04,06:34:14.000,4,11123640,-795,0,1672814053,12833.384881789993,265.16916707999917,54422.284188 2023-01-04,06:34:15.000,4,11123655,-795,0,1672814054,12833.196265109997,265.25375663999876,54422.30514936 2023-01-04,06:34:16.000,4,11123684,-795,0,1672814055,12832.96049425999,265.3594935900037,54422.25623952 2023-01-04,06:34:17.000,4,11123635,-795,0,1672814056,12832.691041859995,265.4793288000001,54422.24226528001 2023-01-04,06:34:18.000,4,11123686,-795,0,1672814057,12832.340753739998,265.5216235800035,54422.11649712 2023-01-04,06:34:19.000,4,11123656,-795,0,1672814058,12832.098246579997,265.5921148800044,54422.06758728 2023-01-04,06:34:20.000,4,11123671,-795,0,1672814059,12831.929838830001,265.5921148800044,54422.18636832 2023-01-04,06:34:21.000,4,11123667,-795,0,1672814060,12831.68733167,265.58506574999774,54422.20732968 2023-01-04,06:34:22.000,4,11123639,-795,0,1672814061,12831.39767033999,265.5568692300003,54422.17239408001 2023-01-04,06:34:23.000,4,11123616,-795,0,1672814062,12831.195581039989,265.4722796700007,54422.01169032 2023-01-04,06:34:24.000,4,11123713,-795,0,1672814063,12830.973282810002,265.458181410002,54422.02566456001 2023-01-04,06:34:25.000,4,11123664,-795,0,1672814064,12830.912656020002,265.42998489000456,54422.130471360004 2023-01-04,06:34:26.000,4,11123662,-795,0,1672814065,12830.757720889997,265.46523054000136,54422.06758728 2023-01-04,06:34:27.000,4,11123603,-795,0,1672814066,12830.622994689991,265.458181410002,54421.9697676 2023-01-04,06:34:28.000,4,11123644,-795,0,1672814067,12830.60952207,265.41588662999857,54422.200342560005 2023-01-04,06:34:29.000,4,11123668,-795,0,1672814068,12830.535422659996,265.36654272000305,54422.1793812 2023-01-04,06:34:30.000,4,11123673,-795,0,1672814069,12830.4276417,265.3453953299977,54422.14444560001 2023-01-04,06:34:31.000,4,11123648,-795,0,1672814070,12830.28617919,265.35244446000434,54422.081561520004 2023-01-04,06:34:32.000,4,11123652,-795,0,1672814071,12830.050408339994,265.36654272000305,54421.934832000006 2023-01-04,06:34:33.000,4,11123688,-795,0,1672814072,12829.935891069988,265.38769011000113,54421.99072896 2023-01-04,06:34:34.000,4,11123646,-795,0,1672814073,12829.774219630002,265.36654272000305,54422.09553576001 2023-01-04,06:34:35.000,4,11123691,-795,0,1672814074,12829.592339260002,265.33834619999834,54422.05361304001 2023-01-04,06:34:36.000,4,11123651,-795,0,1672814075,12829.383513649991,265.31719881000026,54422.02566456001 2023-01-04,06:34:37.000,4,11123612,-795,0,1672814076,12829.114061249995,265.25375663999876,54422.05361304001 2023-01-04,06:34:38.000,4,11123660,-795,0,1672814077,12828.804190989998,265.1832653399979,54422.16540696 2023-01-04,06:34:39.000,4,11123620,-795,0,1672814078,12828.487584419992,265.00703708999936,54422.05361304001 2023-01-04,06:34:40.000,4,11123706,-795,0,1672814079,12828.157505229996,264.7885140600047,54421.99072896 2023-01-04,06:34:41.000,4,11123626,-795,0,1672814080,12827.753326629994,264.4572049499984,54421.934832000006 2023-01-04,06:34:42.000,4,11123652,-795,0,1672814081,12827.328939099993,264.20343626999966,54421.70425704 2023-01-04,06:34:43.000,4,11123644,-795,0,1672814082,12826.938233119996,264.05540453999856,54421.648360080006 2023-01-04,06:34:44.000,4,11123673,-795,0,1672814083,12826.635099169995,264.06950280000456,54421.746179760004 2023-01-04,06:34:45.000,4,11123655,-795,0,1672814084,12826.419537249989,264.1117975800007,54421.69028280001 2023-01-04,06:34:46.000,4,11123646,-795,0,1672814085,12826.170293779993,264.15409236000414,54421.66233432 2023-01-04,06:34:47.000,4,11123654,-795,0,1672814086,12826.035567580002,264.1752397500022,54421.459707840004 2023-01-04,06:34:48.000,4,11123592,-795,0,1672814087,12825.894105070001,264.1752397500022,54421.38284952001 2023-01-04,06:34:49.000,4,11123708,-795,0,1672814088,12825.840214589996,264.15409236000414,54421.41778512 2023-01-04,06:34:50.000,4,11123656,-795,0,1672814089,12825.725697319991,264.1470432300048,54421.25708136001 2023-01-04,06:34:51.000,4,11123721,-795,0,1672814090,12825.73243363,264.1822888800016,54421.34791392 2023-01-04,06:34:52.000,4,11123649,-795,0,1672814091,12825.66507052999,264.1963871400003,54421.25009424 2023-01-04,06:34:53.000,4,11123646,-795,0,1672814092,12825.69201577,264.25278018000245,54421.20817152 2023-01-04,06:34:54.000,4,11123643,-795,0,1672814093,12825.759378869996,264.26687844000116,54421.292016960004 2023-01-04,06:34:55.000,4,11123667,-795,0,1672814094,12825.873896140001,264.28802582999924,54421.29900408 2023-01-04,06:34:56.000,4,11123612,-795,0,1672814095,12825.927786619992,264.3303206100027,54421.2710556 2023-01-04,06:34:57.000,4,11123666,-795,0,1672814096,12825.900841379997,264.3937627800042,54421.1313132 2023-01-04,06:34:58.000,4,11123674,-795,0,1672814097,12825.981677099997,264.4078610400029,54421.15926168 2023-01-04,06:34:59.000,4,11123691,-795,0,1672814098,12826.102930679997,264.4713032100044,54421.28502984001 2023-01-04,06:35:00.000,4,11123641,-795,0,1672814099,12826.190502709993,264.4572049499984,54421.39682376 2023-01-04,06:35:01.000,4,11123651,-795,0,1672814100,12826.230920569993,264.45015581999905,54421.3758624 2023-01-04,06:35:02.000,4,11123658,-795,0,1672814101,12826.230920569993,264.4219593000016,54421.31996544 2023-01-04,06:35:03.000,4,11123631,-795,0,1672814102,12826.379119389989,264.4219593000016,54421.459707840004 2023-01-04,06:35:04.000,4,11123658,-795,0,1672814103,12826.412800939994,264.3444188700014,54421.42477224001 2023-01-04,06:35:05.000,4,11123653,-795,0,1672814104,12826.466691419999,264.3444188700014,54421.50163056001 2023-01-04,06:35:06.000,4,11123624,-795,0,1672814105,12826.493636659994,264.3867136500048,54421.4457336 2023-01-04,06:35:07.000,4,11123660,-795,0,1672814106,12826.675517029995,264.4642540799978,54421.48765632 2023-01-04,06:35:08.000,4,11123693,-795,0,1672814107,12826.877606329996,264.4854014700031,54421.66233432 2023-01-04,06:35:09.000,4,11123616,-795,0,1672814108,12827.200949209997,264.5276962499993,54421.78810248001 2023-01-04,06:35:10.000,4,11123607,-795,0,1672814109,12827.463665299998,264.51359799000056,54421.80207672 2023-01-04,06:35:11.000,4,11123642,-795,0,1672814110,12827.773535559994,264.541794509998,54421.85098656 2023-01-04,06:35:12.000,4,11123684,-795,0,1672814111,12827.92847069,264.5699910300027,54421.7252184 2023-01-04,06:35:13.000,4,11123638,-795,0,1672814112,12828.117087369996,264.5206471199999,54421.82303808 2023-01-04,06:35:14.000,4,11123644,-795,0,1672814113,12828.413485010002,264.57704016000207,54422.01867744 2023-01-04,06:35:15.000,4,11123669,-795,0,1672814114,12828.581892759998,264.6052366799995,54422.11649712 2023-01-04,06:35:16.000,4,11123654,-795,0,1672814115,12828.743564199998,264.6052366799995,54422.12348424001 2023-01-04,06:35:17.000,4,11123675,-795,0,1672814116,12828.91870825999,264.71097363000445,54422.23527816 2023-01-04,06:35:18.000,4,11123674,-795,0,1672814117,12829.215105899995,264.76031753999996,54422.437904640006 2023-01-04,06:35:19.000,4,11123602,-795,0,1672814118,12829.457613059996,264.74621928000124,54422.50777584001 2023-01-04,06:35:20.000,4,11123660,-795,0,1672814119,12829.612548190002,264.7321210200025,54422.535724320005 2023-01-04,06:35:21.000,4,11123632,-795,0,1672814120,12829.801164869998,264.7885140600047,54422.72437656001 2023-01-04,06:35:22.000,4,11123682,-795,0,1672814121,12829.888736899993,264.9013001400017,54422.67546672001 2023-01-04,06:35:23.000,4,11123669,-795,0,1672814122,12829.989781549993,265.05638100000215,54422.89905456 2023-01-04,06:35:24.000,4,11123694,-795,0,1672814123,12830.17839822999,265.17621620999853,54422.940977280006 2023-01-04,06:35:25.000,4,11123709,-795,0,1672814124,12830.24576133,265.31719881000026,54423.08071968001 2023-01-04,06:35:26.000,4,11123680,-795,0,1672814125,12830.582576829991,265.35244446000434,54423.44404992001 2023-01-04,06:35:27.000,4,11123658,-795,0,1672814126,12830.771193510001,265.41588662999857,54423.38116584 2023-01-04,06:35:28.000,4,11123657,-795,0,1672814127,12831.033909600003,265.4440831500033,54423.56981808 2023-01-04,06:35:29.000,4,11123614,-795,0,1672814128,12831.37746140999,265.4934270599988,54423.60475368001 2023-01-04,06:35:30.000,4,11123663,-795,0,1672814129,12831.822057869991,265.5568692300003,54423.79340592 2023-01-04,06:35:31.000,4,11123672,-795,0,1672814130,12832.334017429988,265.6414587899999,54423.975071040004 2023-01-04,06:35:32.000,4,11123676,-795,0,1672814131,12832.812295439995,265.71195009000076,54424.044942240005 2023-01-04,06:35:33.000,4,11123632,-795,0,1672814132,12833.310782380002,265.7401466099982,54424.19167176 2023-01-04,06:35:34.000,4,11123632,-795,0,1672814133,12833.748642529994,265.77539226000226,54424.42224672001 2023-01-04,06:35:35.000,4,11123622,-795,0,1672814134,12834.14608482,265.8317853000044,54424.54102776001 2023-01-04,06:35:36.000,4,11123655,-795,0,1672814135,12834.469427700002,265.8881783399993,54424.74365424 2023-01-04,06:35:37.000,4,11123686,-795,0,1672814136,12834.745616409993,265.9516205100008,54424.72269288 2023-01-04,06:35:38.000,4,11123650,-795,0,1672814137,12835.001596189999,265.98686616000487,54424.89038376 2023-01-04,06:35:39.000,4,11123659,-795,0,1672814138,12835.18347656,266.1137505000006,54425.16288144001 2023-01-04,06:35:40.000,4,11123650,-795,0,1672814139,12835.291257519995,266.247683970003,54425.24672688 2023-01-04,06:35:41.000,4,11123640,-795,0,1672814140,12835.29799382999,266.40276483000343,54425.435379120005 2023-01-04,06:35:42.000,4,11123641,-795,0,1672814141,12835.20368549,266.5507965600045,54425.554160160005 2023-01-04,06:35:43.000,4,11123591,-795,0,1672814142,12835.10264084,266.691779159999,54425.721851040005 2023-01-04,06:35:44.000,4,11123652,-795,0,1672814143,12834.920760469999,266.8539091499988,54425.80569648 2023-01-04,06:35:45.000,4,11123676,-795,0,1672814144,12834.752352719988,266.931449579999,54425.87556768 2023-01-04,06:35:46.000,4,11123635,-795,0,1672814145,12834.590681280002,266.9525969700044,54425.93146464001 2023-01-04,06:35:47.000,4,11123673,-795,0,1672814146,12834.314492569996,266.89620393000223,54425.83364496001 2023-01-04,06:35:48.000,4,11123690,-795,0,1672814147,12834.10566696,266.78341784999793,54425.86159344001 2023-01-04,06:35:49.000,4,11123689,-795,0,1672814148,12833.83621455999,266.7058774199977,54425.95242600001 2023-01-04,06:35:50.000,4,11123672,-795,0,1672814149,12833.560025849998,266.7058774199977,54426.09915552001 2023-01-04,06:35:51.000,4,11123625,-795,0,1672814150,12833.209737730002,266.74817220000114,54426.01531008 2023-01-04,06:35:52.000,4,11123713,-795,0,1672814151,12832.77861388999,266.8539091499988,54425.85460632 2023-01-04,06:35:53.000,4,11123639,-795,0,1672814152,12832.414853149989,267.03718653000396,54425.86159344001 2023-01-04,06:35:54.000,4,11123676,-795,0,1672814153,12832.071301340002,267.1288252200029,54425.94543888 2023-01-04,06:35:55.000,4,11123642,-795,0,1672814154,12831.68059535999,267.26980782000464,54425.93146464001 2023-01-04,06:35:56.000,4,11123631,-795,0,1672814155,12831.40440665,267.36849564000295,54425.82665784 2023-01-04,06:35:57.000,4,11123711,-795,0,1672814156,12831.262944139999,267.4601343300019,54425.840632080006 2023-01-04,06:35:58.000,4,11123680,-795,0,1672814157,12831.195581039989,267.56587127999956,54425.93146464001 2023-01-04,06:35:59.000,4,11123583,-795,0,1672814158,12831.101272699998,267.6222643200017,54425.8476192 2023-01-04,06:36:00.000,4,11123651,-795,0,1672814159,12830.818347679997,267.6575099699985,54425.69390256001 2023-01-04,06:36:01.000,4,11123661,-795,0,1672814160,12830.737511959996,267.72095214,54425.85460632 2023-01-04,06:36:02.000,4,11123677,-795,0,1672814161,12830.54215896999,267.77734518000216,54425.76377376001 2023-01-04,06:36:03.000,4,11123657,-795,0,1672814162,12830.333333359995,267.87603300000046,54425.82665784 2023-01-04,06:36:04.000,4,11123675,-795,0,1672814163,12830.124507749999,267.92537691000325,54425.86858056 2023-01-04,06:36:05.000,4,11123685,-795,0,1672814164,12829.801164869998,267.97472081999877,54425.938451760005 2023-01-04,06:36:06.000,4,11123664,-795,0,1672814165,12829.464349369991,267.9958682100041,54425.89652904 2023-01-04,06:36:07.000,4,11123580,-795,0,1672814166,12829.093852319995,267.9958682100041,54425.721851040005 2023-01-04,06:36:08.000,4,11123669,-795,0,1672814167,12828.824399919999,268.00996647000284,54425.75678664 2023-01-04,06:36:09.000,4,11123684,-795,0,1672814168,12828.655992169988,268.1157034200005,54425.770760880005 2023-01-04,06:36:10.000,4,11123642,-795,0,1672814169,12828.440430249997,268.28488253999967,54425.69390256001 2023-01-04,06:36:11.000,4,11123655,-795,0,1672814170,12828.184450469991,268.4611107899982,54425.61704424001 2023-01-04,06:36:12.000,4,11123674,-795,0,1672814171,12827.894789139995,268.66553556000144,54425.56114728 2023-01-04,06:36:13.000,4,11123684,-795,0,1672814172,12827.665754599999,268.8347146800006,54425.61005712 2023-01-04,06:36:14.000,4,11123648,-795,0,1672814173,12827.342411719997,269.0320903200045,54425.44236624 2023-01-04,06:36:15.000,4,11123555,-795,0,1672814174,12827.046014079991,269.20126944000367,54425.44935336001 2023-01-04,06:36:16.000,4,11123642,-795,0,1672814175,12826.62836286,269.3140555200007,54425.36550792 2023-01-04,06:36:17.000,4,11123644,-795,0,1672814176,12826.251129499993,269.3774976900022,54425.316598080004 2023-01-04,06:36:18.000,4,11123676,-795,0,1672814177,12826.022094959997,269.4550381200024,54425.21179128001 2023-01-04,06:36:19.000,4,11123615,-795,0,1672814178,12825.739169939996,269.4973328999986,54425.1838428 2023-01-04,06:36:20.000,4,11123627,-795,0,1672814179,12825.48992647,269.3986450800003,54425.267688240005 2023-01-04,06:36:21.000,4,11123650,-795,0,1672814180,12825.247419309999,269.28585900000326,54425.22576552 2023-01-04,06:36:22.000,4,11123656,-795,0,1672814181,12825.011648459993,269.13782727000216,54425.1838428 2023-01-04,06:36:23.000,4,11123629,-795,0,1672814182,12824.856713330002,269.0179920599985,54425.148907200004 2023-01-04,06:36:24.000,4,11123658,-795,0,1672814183,12824.742196059997,268.9334024999989,54425.08602312 2023-01-04,06:36:25.000,4,11123649,-795,0,1672814184,12824.634415100001,268.79241990000446,54425.11397160001 2023-01-04,06:36:26.000,4,11123652,-795,0,1672814185,12824.486216279991,268.7078303400049,54424.932306480005 2023-01-04,06:36:27.000,4,11123665,-795,0,1672814186,12824.47274366,268.64438817000337,54424.99519056001 2023-01-04,06:36:28.000,4,11123648,-795,0,1672814187,12824.479479969996,268.64438817000337,54425.14192008001 2023-01-04,06:36:29.000,4,11123656,-795,0,1672814188,12824.378435319995,268.6725846900008,54425.099997360005 2023-01-04,06:36:30.000,4,11123620,-795,0,1672814189,12824.26391804999,268.6866829499995,54425.19082992001 2023-01-04,06:36:31.000,4,11123617,-795,0,1672814190,12824.20329125999,268.64438817000337,54425.16288144001 2023-01-04,06:36:32.000,4,11123669,-795,0,1672814191,12824.028147199999,268.60209338999994,54424.98820344 2023-01-04,06:36:33.000,4,11123633,-795,0,1672814192,12823.940575169989,268.5245529599997,54425.02313904001 2023-01-04,06:36:34.000,4,11123657,-795,0,1672814193,12823.846266829998,268.46815992000484,54425.16288144001 2023-01-04,06:36:35.000,4,11123645,-795,0,1672814194,12823.853003139993,268.35537384000054,54425.13493296 2023-01-04,06:36:36.000,4,11123674,-795,0,1672814195,12823.853003139993,268.3483247100012,54425.16288144001 2023-01-04,06:36:37.000,4,11123661,-795,0,1672814196,12824.001201959989,268.27078428000095,54425.17685568 2023-01-04,06:36:38.000,4,11123633,-795,0,1672814197,12824.196554949995,268.10865429000114,54425.28166248001 2023-01-04,06:36:39.000,4,11123617,-795,0,1672814198,12824.506425209991,267.9958682100041,54425.316598080004 2023-01-04,06:36:40.000,4,11123635,-795,0,1672814199,12824.823031779997,267.9676716899994,54425.37948216001 2023-01-04,06:36:41.000,4,11123684,-795,0,1672814200,12825.119429419989,267.96062256000005,54425.435379120005 2023-01-04,06:36:42.000,4,11123670,-795,0,1672814201,12825.36193657999,268.0170156000022,54425.386469280005 2023-01-04,06:36:43.000,4,11123650,-795,0,1672814202,12825.67180684,268.1016051600018,54425.49826320001 2023-01-04,06:36:44.000,4,11123644,-795,0,1672814203,12826.049040199992,268.18619472000137,54425.79172224001 2023-01-04,06:36:45.000,4,11123681,-795,0,1672814204,12826.305019979998,268.15799820000393,54425.97338736 2023-01-04,06:36:46.000,4,11123643,-795,0,1672814205,12826.486900349999,268.14389993999794,54426.02928432001 2023-01-04,06:36:47.000,4,11123602,-795,0,1672814206,12826.66204440999,268.07340864000435,54426.14806536001 2023-01-04,06:36:48.000,4,11123652,-795,0,1672814207,12826.70919858,268.0663595099977,54426.322743360004 2023-01-04,06:36:49.000,4,11123664,-795,0,1672814208,12826.60815393,267.9817699499981,54426.28082064 2023-01-04,06:36:50.000,4,11123671,-795,0,1672814209,12826.466691419999,267.9676716899994,54426.46248576001 2023-01-04,06:36:51.000,4,11123660,-795,0,1672814210,12826.224184259998,267.98881908000476,54426.5463312 2023-01-04,06:36:52.000,4,11123653,-795,0,1672814211,12825.961468169997,268.0311138600009,54426.63716376 2023-01-04,06:36:53.000,4,11123681,-795,0,1672814212,12825.75264256,268.04521211999963,54426.846777360006 2023-01-04,06:36:54.000,4,11123640,-795,0,1672814213,12825.38214550999,268.052261249999,54426.98651976001 2023-01-04,06:36:55.000,4,11123654,-795,0,1672814214,12825.018384769988,268.0381629900003,54426.90267432 2023-01-04,06:36:56.000,4,11123622,-795,0,1672814215,12824.580524619996,268.0029173400035,54426.727996320005 2023-01-04,06:36:57.000,4,11123630,-795,0,1672814216,12824.29086329,267.87603300000046,54426.846777360006 2023-01-04,06:36:58.000,4,11123640,-795,0,1672814217,12824.007938269999,267.6857064900032,54426.95857128001 2023-01-04,06:36:59.000,4,11123656,-795,0,1672814218,12823.698068010002,267.4107904199991,54427.000494 2023-01-04,06:37:00.000,4,11123643,-795,0,1672814219,12823.341043579996,267.22046391000185,54426.96555840001 2023-01-04,06:37:01.000,4,11123629,-795,0,1672814220,12823.04464593999,266.97374436000246,54426.95857128001 2023-01-04,06:37:02.000,4,11123660,-795,0,1672814221,12822.701094129989,266.87505654000415,54427.03542960001 2023-01-04,06:37:03.000,4,11123620,-795,0,1672814222,12822.377751250002,266.84686001999944,54426.98651976001 2023-01-04,06:37:04.000,4,11123668,-795,0,1672814223,12822.01399051,266.86095827999816,54426.93760992001 2023-01-04,06:37:05.000,4,11123669,-795,0,1672814224,12821.68391131999,267.0301374000046,54426.86773872001 2023-01-04,06:37:06.000,4,11123662,-795,0,1672814225,12821.374041059993,267.149972610001,54426.9306228 2023-01-04,06:37:07.000,4,11123636,-795,0,1672814226,12821.037225560001,267.2486604299993,54427.09132656 2023-01-04,06:37:08.000,4,11123673,-795,0,1672814227,12820.68693743999,267.4107904199991,54427.22408184001 2023-01-04,06:37:09.000,4,11123643,-795,0,1672814228,12820.417485039994,267.4742325900006,54427.14722352 2023-01-04,06:37:10.000,4,11123645,-795,0,1672814229,12820.208659429998,267.5447238900015,54427.35683712 2023-01-04,06:37:11.000,4,11123608,-795,0,1672814230,12819.979624890002,267.56587127999956,54427.293953039996 2023-01-04,06:37:12.000,4,11123614,-795,0,1672814231,12819.743854039996,267.5870186700049,54427.2101076 2023-01-04,06:37:13.000,4,11123615,-795,0,1672814232,12819.63607308,267.61521519000235,54427.25901744 2023-01-04,06:37:14.000,4,11123653,-795,0,1672814233,12819.44745639999,267.6011169300036,54427.40574696 2023-01-04,06:37:15.000,4,11123643,-795,0,1672814234,12819.24536709999,267.6363625800004,54427.53151512 2023-01-04,06:37:16.000,4,11123658,-795,0,1672814235,12819.029805179998,267.71390301000065,54427.48260528 2023-01-04,06:37:17.000,4,11123641,-675,0,1672814236,12818.847924809997,267.8196399599983,54427.60837344001 2023-01-04,06:37:18.000,4,11123640,-795,0,1672814237,12818.753616469992,267.9183277800039,54427.79003856 2023-01-04,06:37:19.000,4,11123617,-795,0,1672814238,12818.605417649997,268.04521211999963,54427.87388400001 2023-01-04,06:37:20.000,4,11123633,-795,0,1672814239,12818.450482519991,268.14389993999794,54427.9786908 2023-01-04,06:37:21.000,4,11123700,-795,0,1672814240,12818.31575632,268.14389993999794,54428.14638168 2023-01-04,06:37:22.000,4,11123655,-795,0,1672814241,12818.13387595,268.07340864000435,54428.12542032 2023-01-04,06:37:23.000,4,11123669,-795,0,1672814242,12817.810533069998,268.05931037999835,54428.32804680001 2023-01-04,06:37:24.000,4,11123668,-795,0,1672814243,12817.453508639992,268.02406473000156,54428.61451872001 2023-01-04,06:37:25.000,4,11123668,-795,0,1672814244,12816.98870324999,267.9958682100041,54428.75426112 2023-01-04,06:37:26.000,4,11123624,-795,0,1672814245,12816.456534759993,267.93947517000197,54428.838106560004 2023-01-04,06:37:27.000,4,11123651,-795,0,1672814246,12815.72901327999,267.9042295199979,54428.747274 2023-01-04,06:37:28.000,4,11123590,-795,0,1672814247,12815.250735269998,267.86193474000174,54429.01278456 2023-01-04,06:37:29.000,4,11123666,-795,0,1672814248,12814.71183046999,267.8548856100024,54429.18047544 2023-01-04,06:37:30.000,4,11123630,-795,0,1672814249,12814.186398289989,267.87603300000046,54429.27829512 2023-01-04,06:37:31.000,4,11123693,-795,0,1672814250,12813.701383970001,267.8901312599992,54429.35515344001 2023-01-04,06:37:32.000,4,11123660,-795,0,1672814251,12813.25005119999,267.9324260400026,54429.36912768 2023-01-04,06:37:33.000,4,11123655,-795,0,1672814252,12812.872817839998,267.94652430000133,54429.47393448 2023-01-04,06:37:34.000,4,11123662,-795,0,1672814253,12812.596629129992,268.0029173400035,54429.70450944 2023-01-04,06:37:35.000,4,11123578,-795,0,1672814254,12812.347385659996,268.08750690000306,54429.697522320006 2023-01-04,06:37:36.000,4,11123647,-795,0,1672814255,12812.01730647,268.1157034200005,54429.6555996 2023-01-04,06:37:37.000,4,11123675,-795,0,1672814256,12811.875843959999,268.1368508099986,54429.83726472001 2023-01-04,06:37:38.000,4,11123618,-795,0,1672814257,12811.707436209988,268.1368508099986,54429.844251840004 2023-01-04,06:37:39.000,4,11123599,-795,0,1672814258,12811.592918939998,268.1157034200005,54429.99098136 2023-01-04,06:37:40.000,4,11123657,-795,0,1672814259,12811.579446319993,268.14389993999794,54430.23553056 2023-01-04,06:37:41.000,4,11123659,-795,0,1672814260,12811.525555840002,268.1509490700046,54430.43116992 2023-01-04,06:37:42.000,4,11123678,-795,0,1672814261,12811.491874289997,268.17209646000265,54430.54296384 2023-01-04,06:37:43.000,4,11123592,-795,0,1672814262,12811.518819529992,268.2425877600035,54430.84341000001 2023-01-04,06:37:44.000,4,11123644,-795,0,1672814263,12811.653545729998,268.2496368900029,54431.00411376 2023-01-04,06:37:45.000,4,11123668,-795,0,1672814264,12811.936470749999,268.29193166999903,54431.255650080006 2023-01-04,06:37:46.000,4,11123663,-795,0,1672814265,12812.354121969991,268.2989807999984,54431.402379600004 2023-01-04,06:37:47.000,4,11123670,-795,0,1672814266,12812.650519609997,268.32012819000374,54431.61199320001 2023-01-04,06:37:48.000,4,11123663,-795,0,1672814267,12813.074907139999,268.3412755800018,54431.99628480001 2023-01-04,06:37:49.000,4,11123685,-795,0,1672814268,12813.3174143,268.36947209999926,54432.28275672001 2023-01-04,06:37:50.000,4,11123630,-795,0,1672814269,12813.506030979996,268.53160208999907,54432.5552544 2023-01-04,06:37:51.000,4,11123604,-795,0,1672814270,12813.62054825,268.77832163999847,54432.813777840005 2023-01-04,06:37:52.000,4,11123649,-795,0,1672814271,12813.755274449992,268.92635336999956,54432.85570056001 2023-01-04,06:37:53.000,4,11123628,-795,0,1672814272,12813.903473270002,269.1448764000015,54433.28191488 2023-01-04,06:37:54.000,4,11123604,-795,0,1672814273,12814.004517920002,269.32110465000005,54433.484541360005 2023-01-04,06:37:55.000,4,11123640,-795,0,1672814274,12814.119035189993,269.5114311600046,54433.89678144 2023-01-04,06:37:56.000,4,11123657,-795,0,1672814275,12814.179661979993,269.6453646299997,54434.204214720005 2023-01-04,06:37:57.000,4,11123682,-795,0,1672814276,12814.152716739998,269.76519984000333,54434.44876392 2023-01-04,06:37:58.000,4,11123642,-795,0,1672814277,12814.112298879998,269.9696246099993,54434.77017144001 2023-01-04,06:37:59.000,4,11123620,-795,0,1672814278,12813.937154819992,270.18814764000126,54434.98677216001 2023-01-04,06:38:00.000,4,11123660,-795,0,1672814279,12813.822637550002,270.329130240003,54435.280231200006 2023-01-04,06:38:01.000,4,11123702,-795,0,1672814280,12813.586866699996,270.53355500999896,54435.56670312001 2023-01-04,06:38:02.000,4,11123663,-795,0,1672814281,12813.43193156999,270.6110954399992,54435.67849704 2023-01-04,06:38:03.000,4,11123676,-795,0,1672814282,12813.39151370999,270.60404630999983,54435.85317504001 2023-01-04,06:38:04.000,4,11123645,-795,0,1672814283,12813.53297621999,270.61814456999855,54436.23746664001 2023-01-04,06:38:05.000,4,11123657,-795,0,1672814284,12813.546448839996,270.7379797800022,54436.433106000004 2023-01-04,06:38:06.000,4,11123620,-795,0,1672814285,12813.425195259995,270.87896238000394,54436.65669384 2023-01-04,06:38:07.000,4,11123591,-795,0,1672814286,12813.16921547999,271.16092758000013,54436.73355216001 2023-01-04,06:38:08.000,4,11123637,-795,0,1672814287,12813.068170829989,271.4781384300004,54437.02002408 2023-01-04,06:38:09.000,4,11123631,-795,0,1672814288,12813.014280349998,271.66846493999765,54437.31348312001 2023-01-04,06:38:10.000,4,11123662,-795,0,1672814289,12813.007544039989,271.7883001500013,54437.48816112 2023-01-04,06:38:11.000,4,11123674,-795,0,1672814290,12813.027752969989,271.8587914500022,54437.68380048 2023-01-04,06:38:12.000,4,11123653,-795,0,1672814291,12813.068170829989,271.9010862299983,54437.74668456001 2023-01-04,06:38:13.000,4,11123621,-795,0,1672814292,12813.25005119999,272.020921440002,54438.061104960005 2023-01-04,06:38:14.000,4,11123657,-795,0,1672814293,12813.546448839996,272.1971496900005,54438.41744808001 2023-01-04,06:38:15.000,4,11123616,-795,0,1672814294,12813.748538139997,272.465016629998,54438.5991132 2023-01-04,06:38:16.000,4,11123636,-795,0,1672814295,12814.011254229998,272.7399327000021,54438.79475256001 2023-01-04,06:38:17.000,4,11123622,-795,0,1672814296,12814.031463159998,272.99370138000086,54438.8087268 2023-01-04,06:38:18.000,4,11123648,-795,0,1672814297,12814.186398289989,273.1981261500041,54439.018340400005 2023-01-04,06:38:19.000,4,11123637,-795,0,1672814298,12814.179661979993,273.40255092000007,54439.25590248001 2023-01-04,06:38:20.000,4,11123671,-795,0,1672814299,12814.300915559994,273.5787791699986,54439.62621984 2023-01-04,06:38:21.000,4,11123675,-795,0,1672814300,12814.280706629994,273.78320394000184,54439.77294936 2023-01-04,06:38:22.000,4,11123692,-795,0,1672814301,12814.321124489994,273.95943219000037,54439.954614480004 2023-01-04,06:38:23.000,4,11123623,-795,0,1672814302,12814.375014969999,274.1145130500008,54440.23409928001 2023-01-04,06:38:24.000,4,11123636,-795,0,1672814303,12814.361542349994,274.25549565000256,54440.45070000001 2023-01-04,06:38:25.000,4,11123637,-795,0,1672814304,12814.294179249999,274.41762564000237,54440.68127496 2023-01-04,06:38:26.000,4,11123682,-795,0,1672814305,12814.253761389999,274.63614867000433,54440.793068880004 2023-01-04,06:38:27.000,4,11123607,-795,0,1672814306,12814.125771499988,274.8264751800016,54440.92582416 2023-01-04,06:38:28.000,4,11123630,-795,0,1672814307,12814.092089949998,274.9533595200046,54441.030630960006 2023-01-04,06:38:29.000,4,11123659,-795,0,1672814308,12814.139244119993,275.1295877700031,54441.533703600006 2023-01-04,06:38:30.000,4,11123644,-795,0,1672814309,12814.105562569988,275.2776195000042,54441.73633008 2023-01-04,06:38:31.000,4,11123685,-795,0,1672814310,12814.071881019998,275.39040558000124,54441.87607248 2023-01-04,06:38:32.000,4,11123591,-795,0,1672814311,12813.997781609993,275.46794601000147,54441.89703384 2023-01-04,06:38:33.000,4,11123637,-795,0,1672814312,12814.011254229998,275.5948303500045,54442.16953152 2023-01-04,06:38:34.000,4,11123696,-795,0,1672814313,12814.058408399993,275.73581294999894,54442.372158000006 2023-01-04,06:38:35.000,4,11123632,-795,0,1672814314,12814.024726850002,275.89794293999876,54442.6167072 2023-01-04,06:38:36.000,4,11123642,-795,0,1672814315,12814.065144710003,276.0882694500033,54442.721514 2023-01-04,06:38:37.000,4,11123684,-795,0,1672814316,12814.092089949998,276.2503994400031,54442.93811472 2023-01-04,06:38:38.000,4,11123667,-795,0,1672814317,12814.119035189993,276.41957856000226,54443.20362528001 2023-01-04,06:38:39.000,4,11123625,-795,0,1672814318,12814.004517920002,276.4830207300038,54443.329393440006 2023-01-04,06:38:40.000,4,11123633,-795,0,1672814319,12813.923682200002,276.5323646399993,54443.4551616 2023-01-04,06:38:41.000,4,11123653,-795,0,1672814320,12813.782219690002,276.56761029000336,54443.664775200006 2023-01-04,06:38:42.000,4,11123614,-795,0,1672814321,12813.607075629996,276.5817085500021,54443.72067216 2023-01-04,06:38:43.000,4,11123633,-795,0,1672814322,12813.506030979996,276.55351203000464,54443.87438880001 2023-01-04,06:38:44.000,4,11123633,-795,0,1672814323,12813.45214049999,276.546462899998,54444.18880920001 2023-01-04,06:38:45.000,4,11123637,-795,0,1672814324,12813.27026012999,276.63105246000487,54444.42637128001 2023-01-04,06:38:46.000,4,11123641,-795,0,1672814325,12813.12879761999,276.71564202000445,54444.5381652 2023-01-04,06:38:47.000,4,11123608,-795,0,1672814326,12812.946917249988,276.89891940000234,54444.57310080001 2023-01-04,06:38:48.000,4,11123618,-795,0,1672814327,12812.785245810002,277.0540002600028,54444.76175304001 2023-01-04,06:38:49.000,4,11123649,-795,0,1672814328,12812.603365440002,277.24432677000004,54444.95040528 2023-01-04,06:38:50.000,4,11123633,-795,0,1672814329,12812.428221379996,277.4205550199986,54445.034250720004 2023-01-04,06:38:51.000,4,11123682,-795,0,1672814330,12812.205923149995,277.58973413999774,54445.16001888 2023-01-04,06:38:52.000,4,11123683,-795,0,1672814331,12811.97688861,277.7307167399995,54445.173993120006 2023-01-04,06:38:53.000,4,11123685,-795,0,1672814332,12811.821953479994,277.7448149999982,54445.3067484 2023-01-04,06:38:54.000,4,11123645,-795,0,1672814333,12811.754590379998,277.8364536900044,54445.5862332 2023-01-04,06:38:55.000,4,11123617,-795,0,1672814334,12811.592918939998,277.92809238000336,54445.64213016 2023-01-04,06:38:56.000,4,11123671,-795,0,1672814335,12811.552501079997,278.02678020000167,54445.73296272 2023-01-04,06:38:57.000,4,11123670,-795,0,1672814336,12811.478401669992,278.1818610600021,54445.75392408 2023-01-04,06:38:58.000,4,11123637,-795,0,1672814337,12811.633336799998,278.23825410000427,54445.93558920001 2023-01-04,06:38:59.000,4,11123617,-795,0,1672814338,12811.788271929989,278.2312049700049,54446.229048240006 2023-01-04,06:39:00.000,4,11123651,-795,0,1672814339,12811.963415989994,278.1677628000034,54446.375777760004 2023-01-04,06:39:01.000,4,11123651,-795,0,1672814340,12812.125087429995,278.12546801999997,54446.52250728 2023-01-04,06:39:02.000,4,11123674,-795,0,1672814341,12812.19918684,278.12546801999997,54446.613339840005 2023-01-04,06:39:03.000,4,11123604,-795,0,1672814342,12812.31370410999,278.13251714999933,54446.89282464001 2023-01-04,06:39:04.000,4,11123665,-795,0,1672814343,12812.347385659996,278.1677628000034,54447.02557992 2023-01-04,06:39:05.000,4,11123603,-795,0,1672814344,12812.30023149,278.2241558399983,54447.235193520006 2023-01-04,06:39:06.000,4,11123698,-795,0,1672814345,12812.19245052999,278.3862858299981,54447.214232160004 2023-01-04,06:39:07.000,4,11123650,-795,0,1672814346,12812.104878499995,278.5272684299998,54447.42384576001 2023-01-04,06:39:08.000,4,11123642,-795,0,1672814347,12812.145296359995,278.6753001600009,54447.72429192 2023-01-04,06:39:09.000,4,11123669,-795,0,1672814348,12812.13182373999,278.7739879799992,54447.91993128 2023-01-04,06:39:10.000,4,11123687,-795,0,1672814349,12812.19245052999,278.8444792800001,54448.1015964 2023-01-04,06:39:11.000,4,11123597,-795,0,1672814350,12812.145296359995,278.8938231900029,54448.241338800006 2023-01-04,06:39:12.000,4,11123678,-795,0,1672814351,12811.99709754,279.027756659998,54448.26928728 2023-01-04,06:39:13.000,4,11123633,-795,0,1672814352,12811.922998129994,279.04890405000333,54448.53479784 2023-01-04,06:39:14.000,4,11123610,-795,0,1672814353,12811.90952550999,279.26037794999866,54448.77235992 2023-01-04,06:39:15.000,4,11123668,-795,0,1672814354,12811.808480859989,279.48595011,54449.08678032 2023-01-04,06:39:16.000,4,11123691,-795,0,1672814355,12811.747854069989,279.64103097000043,54449.15665152 2023-01-04,06:39:17.000,4,11123661,-795,0,1672814356,12811.747854069989,279.71857140000066,54449.38023936 2023-01-04,06:39:18.000,4,11123648,-795,0,1672814357,12811.653545729998,279.7608661800041,54449.4291492 2023-01-04,06:39:19.000,4,11123634,-795,0,1672814358,12811.606391560003,279.7749644400028,54449.750556720006 2023-01-04,06:39:20.000,4,11123596,-795,0,1672814359,12811.552501079997,279.7467679199981,54449.883312 2023-01-04,06:39:21.000,4,11123628,-795,0,1672814360,12811.505346910002,279.66922748999787,54450.064977120004 2023-01-04,06:39:22.000,4,11123624,-795,0,1672814361,12811.464929050002,279.59168705999764,54450.134848320005 2023-01-04,06:39:23.000,4,11123607,-795,0,1672814362,12811.485137980002,279.4789009800006,54450.28157784 2023-01-04,06:39:24.000,4,11123663,-795,0,1672814363,12811.539028459993,279.42250793999847,54450.49119144001 2023-01-04,06:39:25.000,4,11123663,-795,0,1672814364,12811.619864179993,279.40840967999975,54450.81259896 2023-01-04,06:39:26.000,4,11123634,-795,0,1672814365,12811.599655249993,279.40840967999975,54450.93836712 2023-01-04,06:39:27.000,4,11123650,-795,0,1672814366,12811.579446319993,279.4436553300038,54451.05714816 2023-01-04,06:39:28.000,4,11123645,-795,0,1672814367,12811.613127869998,279.5775887999989,54451.18291632001 2023-01-04,06:39:29.000,4,11123629,-795,0,1672814368,12811.565973700002,279.7115222700013,54451.189903440005 2023-01-04,06:39:30.000,4,11123653,-795,0,1672814369,12811.700699899993,279.7115222700013,54451.46938824001 2023-01-04,06:39:31.000,4,11123678,-795,0,1672814370,12811.693963589998,279.7326696599994,54451.692976080005 2023-01-04,06:39:32.000,4,11123657,-795,0,1672814371,12811.768062999989,279.8243083499983,54451.84669272 2023-01-04,06:39:33.000,4,11123636,-795,0,1672814372,12811.828689789989,279.8102100899996,54452.00739648 2023-01-04,06:39:34.000,4,11123693,-795,0,1672814373,12812.044251709995,279.8102100899996,54452.23098432 2023-01-04,06:39:35.000,4,11123622,-795,0,1672814374,12812.27328624999,279.76791531000345,54452.39168808 2023-01-04,06:39:36.000,4,11123664,-795,0,1672814375,12812.468639239996,279.78201357000216,54452.51745624 2023-01-04,06:39:37.000,4,11123678,-795,0,1672814376,12812.650519609997,279.7890627000015,54452.55239184001 2023-01-04,06:39:38.000,4,11123665,-795,0,1672814377,12812.852608909998,279.85250487000303,54452.76200544001 2023-01-04,06:39:39.000,4,11123653,-795,0,1672814378,12813.135533929999,279.9229961700039,54453.034503120005 2023-01-04,06:39:40.000,4,11123667,-795,0,1672814379,12813.425195259995,280.0851261600037,54453.26507808001 2023-01-04,06:39:41.000,4,11123618,-795,0,1672814380,12813.714856589992,280.2472561500035,54453.488665920006 2023-01-04,06:39:42.000,4,11123656,-795,0,1672814381,12813.957363749993,280.40938614000333,54453.64238256 2023-01-04,06:39:43.000,4,11123623,-795,0,1672814382,12814.375014969999,280.50807396000164,54453.94981584 2023-01-04,06:39:44.000,4,11123667,-795,0,1672814383,12814.745512019996,280.57151613000315,54454.1454552 2023-01-04,06:39:45.000,4,11123651,-795,0,1672814384,12815.183372170002,280.6138109099993,54454.34808168001 2023-01-04,06:39:46.000,4,11123634,-795,0,1672814385,12815.69533173,280.68430221000017,54454.3900044 2023-01-04,06:39:47.000,4,11123641,-795,0,1672814386,12816.240972840002,280.627909169998,54454.63455360001 2023-01-04,06:39:48.000,4,11123660,-795,0,1672814387,12816.94828538999,280.627909169998,54454.997883840006 2023-01-04,06:39:49.000,4,11123642,-795,0,1672814388,12817.574762219992,280.515123090001,54455.312304240004 2023-01-04,06:39:50.000,4,11123660,-795,0,1672814389,12818.20797535999,280.52217222000036,54455.53589208 2023-01-04,06:39:51.000,4,11123628,-795,0,1672814390,12818.847924809997,280.50807396000164,54455.822364 2023-01-04,06:39:52.000,4,11123637,-795,0,1672814391,12819.39356592,280.5010248300023,54455.99005488 2023-01-04,06:39:53.000,4,11123651,-795,0,1672814392,12819.979624890002,280.4939757000029,54456.36735936 2023-01-04,06:39:54.000,4,11123681,-795,0,1672814393,12820.52526599999,280.52217222000036,54456.64684416001 2023-01-04,06:39:55.000,4,11123630,-795,0,1672814394,12820.956389840001,280.57151613000315,54456.93331608001 2023-01-04,06:39:56.000,4,11123649,-795,0,1672814395,12821.488558329998,280.70544959999825,54457.08703272 2023-01-04,06:39:57.000,4,11123631,-795,0,1672814396,12821.93315479,280.79003915999783,54457.36651752001 2023-01-04,06:39:58.000,4,11123648,-795,0,1672814397,12822.485532209997,280.83233394000126,54457.70189928001 2023-01-04,06:39:59.000,4,11123647,-795,0,1672814398,12823.03117332,280.8252848100019,54457.89055152001 2023-01-04,06:40:00.000,4,11123677,-795,0,1672814399,12823.590287049992,280.8393830700006,54458.114139360005 2023-01-04,06:40:01.000,4,11123667,-795,0,1672814400,12824.12919185,280.7759408999991,54458.35868856 2023-01-04,06:40:02.000,4,11123667,-795,0,1672814401,12824.647887719992,280.7406952500023,54458.46349536001 2023-01-04,06:40:03.000,4,11123648,-795,0,1672814402,12825.287837169999,280.68430221000017,54458.81285136 2023-01-04,06:40:04.000,4,11123685,-795,0,1672814403,12825.947995549992,280.63495830000466,54459.18316872001 2023-01-04,06:40:05.000,4,11123623,-795,0,1672814404,12826.56099975999,280.58561439000187,54459.490602 2023-01-04,06:40:06.000,4,11123670,-795,0,1672814405,12827.099904559997,280.5785652600025,54459.742138320005 2023-01-04,06:40:07.000,4,11123673,-795,0,1672814406,12827.584918879998,280.5785652600025,54459.82598376 2023-01-04,06:40:08.000,4,11123639,-795,0,1672814407,12828.11035106,280.57151613000315,54460.09848144001 2023-01-04,06:40:09.000,4,11123664,-795,0,1672814408,12828.662728479998,280.5503687399978,54460.32206928 2023-01-04,06:40:10.000,4,11123610,-795,0,1672814409,12829.295941619996,280.54331960999843,54460.58757984 2023-01-04,06:40:11.000,4,11123682,-795,0,1672814410,12829.895473209988,280.5010248300023,54460.811167679996 2023-01-04,06:40:12.000,4,11123639,-795,0,1672814411,12830.54215896999,280.515123090001,54461.083665360005 2023-01-04,06:40:13.000,4,11123672,-795,0,1672814412,12831.195581039989,280.45873004999885,54461.42603424 2023-01-04,06:40:14.000,4,11123645,-795,0,1672814413,12831.869212040001,280.4305335300014,54461.84526144001 2023-01-04,06:40:15.000,4,11123650,-795,0,1672814414,12832.509161489994,280.3811896199986,54462.1457076 2023-01-04,06:40:16.000,4,11123632,-795,0,1672814415,12833.068275220001,280.32479658000375,54462.257501520005 2023-01-04,06:40:17.000,4,11123703,-795,0,1672814416,12833.674543119989,280.22610875999817,54462.592883280005 2023-01-04,06:40:18.000,4,11123642,-795,0,1672814417,12834.307756260001,280.2049613700001,54462.809484000005 2023-01-04,06:40:19.000,4,11123631,-795,0,1672814418,12834.961178329999,280.2895509299997,54463.27063392 2023-01-04,06:40:20.000,4,11123656,-795,0,1672814419,12835.547237300001,280.29660005999904,54463.480247520005 2023-01-04,06:40:21.000,4,11123653,-795,0,1672814420,12836.21413198999,280.2190596299988,54463.647938400005 2023-01-04,06:40:22.000,4,11123664,-795,0,1672814421,12836.833872509997,280.1556174600046,54463.80165504 2023-01-04,06:40:23.000,4,11123626,-795,0,1672814422,12837.568130299995,280.09922442000243,54464.22786936 2023-01-04,06:40:24.000,4,11123664,-795,0,1672814423,12838.120507719992,280.11332268000115,54464.437482960006 2023-01-04,06:40:25.000,4,11123683,-795,0,1672814424,12838.571840489989,280.1556174600046,54464.71696776001 2023-01-04,06:40:26.000,4,11123654,-795,0,1672814425,12838.87497443999,280.2190596299988,54464.78683896 2023-01-04,06:40:27.000,4,11123699,-795,0,1672814426,12839.218526249992,280.3036491899984,54465.02440104 2023-01-04,06:40:28.000,4,11123668,-795,0,1672814427,12839.649650089988,280.4164352700027,54465.46458960001 2023-01-04,06:40:29.000,4,11123659,-795,0,1672814428,12840.060565,280.37414048999926,54465.71612592 2023-01-04,06:40:30.000,4,11123616,-795,0,1672814429,12840.363698950001,280.36004223000054,54465.78599712 2023-01-04,06:40:31.000,4,11123643,-795,0,1672814430,12840.848713269988,280.29660005999904,54466.00259784 2023-01-04,06:40:32.000,4,11123631,-795,0,1672814431,12841.23941925,280.2825018000003,54466.21919856 2023-01-04,06:40:33.000,4,11123614,-795,0,1672814432,12841.623388920001,280.2825018000003,54466.43579928 2023-01-04,06:40:34.000,4,11123656,-795,0,1672814433,12842.014094899998,280.3670913599999,54466.72925832001 2023-01-04,06:40:35.000,4,11123666,-795,0,1672814434,12842.297019919999,280.4164352700027,54466.952846160006 2023-01-04,06:40:36.000,4,11123616,-795,0,1672814435,12842.57320862999,280.4657791799982,54467.12752416 2023-01-04,06:40:37.000,4,11123670,-795,0,1672814436,12842.883078890001,280.42348440000205,54467.3161764 2023-01-04,06:40:38.000,4,11123684,-795,0,1672814437,12843.125586050002,280.36004223000054,54467.623609680006 2023-01-04,06:40:39.000,4,11123634,-795,0,1672814438,12843.442192619994,280.29660005999904,54467.72841648 2023-01-04,06:40:40.000,4,11123688,-795,0,1672814439,12843.61733668,280.24020702000416,54467.89610736 2023-01-04,06:40:41.000,4,11123665,-795,0,1672814440,12843.79921705,280.1908631100014,54468.06379824 2023-01-04,06:40:42.000,4,11123627,-795,0,1672814441,12843.9002617,280.1344700699992,54467.95200432001 2023-01-04,06:40:43.000,4,11123672,-795,0,1672814442,12844.088878379996,280.14856832999794,54468.26642472001 2023-01-04,06:40:44.000,4,11123669,-795,0,1672814443,12844.264022440002,280.183813980002,54468.510973920005 2023-01-04,06:40:45.000,4,11123656,-795,0,1672814444,12844.371803399998,280.1415191999986,54468.678664800005 2023-01-04,06:40:46.000,4,11123642,-795,0,1672814445,12844.378539709993,280.0710278999977,54468.81142008 2023-01-04,06:40:47.000,4,11123651,-795,0,1672814446,12844.284231370002,279.9723400799994,54468.776484480004 2023-01-04,06:40:48.000,4,11123588,-795,0,1672814447,12844.216868269992,279.91594704000454,54469.00007232 2023-01-04,06:40:49.000,4,11123646,-795,0,1672814448,12844.095614689992,279.8384066100043,54469.20968592 2023-01-04,06:40:50.000,4,11123627,-795,0,1672814449,12843.85310752999,279.80316096000024,54469.3075056 2023-01-04,06:40:51.000,4,11123635,-795,0,1672814450,12843.496083099999,279.86660313000175,54469.45423512 2023-01-04,06:40:52.000,4,11123634,-795,0,1672814451,12843.091904499997,279.91594704000454,54469.349428320005 2023-01-04,06:40:53.000,4,11123699,-795,0,1672814452,12842.66078066,279.9088979099979,54469.50314496 2023-01-04,06:40:54.000,4,11123656,-795,0,1672814453,12842.29028360999,279.9582418200007,54469.7616684 2023-01-04,06:40:55.000,4,11123675,-795,0,1672814454,12841.785060360002,279.93004530000326,54469.76865552 2023-01-04,06:40:56.000,4,11123680,-795,0,1672814455,12841.326991279995,279.86660313000175,54469.782629760004 2023-01-04,06:40:57.000,4,11123700,-795,0,1672814456,12840.922812679994,279.7538170500047,54469.71974568 2023-01-04,06:40:58.000,4,11123668,-795,0,1672814457,12840.397380499991,279.5846379299983,54469.71974568 2023-01-04,06:40:59.000,4,11123624,-795,0,1672814458,12839.865212009994,279.48595011,54469.67083584 2023-01-04,06:41:00.000,4,11123627,-795,0,1672814459,12839.339779829992,279.45775359000254,54469.67083584 2023-01-04,06:41:01.000,4,11123656,-795,0,1672814460,12838.7806661,279.3308692499995,54469.60096464 2023-01-04,06:41:02.000,4,11123620,-795,0,1672814461,12838.120507719992,279.2180831700025,54469.398338160005 2023-01-04,06:41:03.000,4,11123641,-795,0,1672814462,12837.53444874999,279.0911988299995,54469.48917072001 2023-01-04,06:41:04.000,4,11123673,-795,0,1672814463,12836.854081439997,278.9854618800018,54469.3773768 2023-01-04,06:41:05.000,4,11123665,-795,0,1672814464,12836.241077229999,278.87972493000416,54469.41231240001 2023-01-04,06:41:06.000,4,11123629,-795,0,1672814465,12835.500083129991,278.76693884999986,54469.21667304 2023-01-04,06:41:07.000,4,11123704,-795,0,1672814466,12834.711934860003,278.70349667999835,54469.15378896001 2023-01-04,06:41:08.000,4,11123664,-795,0,1672814467,12834.11913957999,278.68939841999963,54469.3075056 2023-01-04,06:41:09.000,4,11123628,-795,0,1672814468,12833.546553229993,278.61890711999877,54469.28654424 2023-01-04,06:41:10.000,4,11123655,-795,0,1672814469,12832.953757949996,278.4990719100024,54469.181737440005 2023-01-04,06:41:11.000,4,11123642,-795,0,1672814470,12832.367698979993,278.3792366999987,54469.06994352 2023-01-04,06:41:12.000,4,11123654,-795,0,1672814471,12831.74122214999,278.2875980099998,54468.846355680005 2023-01-04,06:41:13.000,4,11123580,-795,0,1672814472,12831.141690559998,278.13251714999933,54468.80443296 2023-01-04,06:41:14.000,4,11123658,-795,0,1672814473,12830.50174110999,278.0408784600004,54468.8533428 2023-01-04,06:41:15.000,4,11123636,-795,0,1672814474,12829.794428560002,277.9562889000008,54468.74154888001 2023-01-04,06:41:16.000,4,11123667,-795,0,1672814475,12828.97933504999,277.80120804000035,54468.49001256 2023-01-04,06:41:17.000,4,11123660,-795,0,1672814476,12828.144032609991,277.65317630999925,54468.4690512 2023-01-04,06:41:18.000,4,11123632,-795,0,1672814477,12827.308730169992,277.49104631999944,54468.4690512 2023-01-04,06:41:19.000,4,11123681,-795,0,1672814478,12826.48016403999,277.37121111000306,54468.343283040005 2023-01-04,06:41:20.000,4,11123679,-795,0,1672814479,12825.58423480999,277.2513758999994,54468.23847624001 2023-01-04,06:41:21.000,4,11123615,-795,0,1672814480,12824.688305579992,277.04695113000344,54468.09174672 2023-01-04,06:41:22.000,4,11123661,-795,0,1672814481,12823.738485870002,276.87777201000426,54467.88213312001 2023-01-04,06:41:23.000,4,11123624,-795,0,1672814482,12822.889710809999,276.6592489800023,54467.721429360005 2023-01-04,06:41:24.000,4,11123608,-795,0,1672814483,12822.0746173,276.50416812000185,54467.74239072001 2023-01-04,06:41:25.000,4,11123603,-795,0,1672814484,12821.205633309997,276.3349890000027,54467.61662256001 2023-01-04,06:41:26.000,4,11123672,-795,0,1672814485,12820.282758839989,276.29269421999925,54467.49784152001 2023-01-04,06:41:27.000,4,11123651,-795,0,1672814486,12819.400302229995,276.24335031000373,54467.19739536 2023-01-04,06:41:28.000,4,11123600,-795,0,1672814487,12818.517845620001,276.2363011800044,54467.13451128 2023-01-04,06:41:29.000,4,11123627,-795,0,1672814488,12817.837478309993,276.1799081400022,54467.071627200006 2023-01-04,06:41:30.000,4,11123623,-795,0,1672814489,12817.23794672,276.2010555300003,54466.88996208 2023-01-04,06:41:31.000,4,11123657,-795,0,1672814490,12816.530634169998,276.10941684000136,54466.56156744001 2023-01-04,06:41:32.000,4,11123607,-795,0,1672814491,12815.97152043999,276.1235151000001,54466.74323256 2023-01-04,06:41:33.000,4,11123667,-795,0,1672814492,12815.432615639998,276.04597466999985,54466.67336136 2023-01-04,06:41:34.000,4,11123658,-795,0,1672814493,12814.81961143,275.975483369999,54466.72925832001 2023-01-04,06:41:35.000,4,11123603,-795,0,1672814494,12814.159453049993,275.9049920699981,54466.54060608001 2023-01-04,06:41:36.000,4,11123659,-795,0,1672814495,12813.47908574,275.88384468000004,54466.56156744001 2023-01-04,06:41:37.000,4,11123667,-795,0,1672814496,12812.778509499993,275.92613946000347,54466.41483792 2023-01-04,06:41:38.000,4,11123647,-795,0,1672814497,12812.11161480999,276.03187641000113,54466.3379796 2023-01-04,06:41:39.000,4,11123654,-795,0,1672814498,12811.545764770002,276.19400640000094,54466.43579928 2023-01-04,06:41:40.000,4,11123631,-795,0,1672814499,12811.047277829995,276.32089074000396,54466.43579928 2023-01-04,06:41:41.000,4,11123615,-795,0,1672814500,12810.575736129998,276.32089074000396,54466.28906976 2023-01-04,06:41:42.000,4,11123620,-795,0,1672814501,12810.063776570001,276.3702346499995,54466.19125008 2023-01-04,06:41:43.000,4,11123648,-795,0,1672814502,12809.61918011,276.3631855200001,54466.21919856 2023-01-04,06:41:44.000,4,11123655,-795,0,1672814503,12809.215001509998,276.41957856000226,54466.12137888 2023-01-04,06:41:45.000,4,11123635,-795,0,1672814504,12808.74345981,276.40548030000355,54466.00958496 2023-01-04,06:41:46.000,4,11123652,-795,0,1672814505,12808.27191810999,276.4618733399984,54465.8139456 2023-01-04,06:41:47.000,4,11123643,-795,0,1672814506,12807.861003199992,276.60285594000015,54465.779010000006 2023-01-04,06:41:48.000,4,11123641,-795,0,1672814507,12807.50397877,276.7226911500038,54465.96766224001 2023-01-04,06:41:49.000,4,11123641,-795,0,1672814508,12807.167163269994,276.7720350599993,54465.91875240001 2023-01-04,06:41:50.000,4,11123642,-795,0,1672814509,12806.803402529993,276.84957548999955,54465.90477816 2023-01-04,06:41:51.000,4,11123596,-795,0,1672814510,12806.520477509992,276.9200667900004,54465.84888120001 2023-01-04,06:41:52.000,4,11123675,-795,0,1672814511,12806.19713462999,276.9271159199998,54465.709138800004 2023-01-04,06:41:53.000,4,11123635,-795,0,1672814512,12805.968100089995,276.9200667900004,54465.70215168001 2023-01-04,06:41:54.000,4,11123603,-795,0,1672814513,12805.691911379989,276.96236157000385,54465.8139456 2023-01-04,06:41:55.000,4,11123623,-795,0,1672814514,12805.382041119992,277.0258037399981,54465.84888120001 2023-01-04,06:41:56.000,4,11123645,-795,0,1672814515,12805.112588719996,277.09629503999895,54465.8838168 2023-01-04,06:41:57.000,4,11123622,-795,0,1672814516,12804.85660893999,277.1879337299979,54465.93272664 2023-01-04,06:41:58.000,4,11123654,-795,0,1672814517,12804.667992259994,277.3148180700009,54465.93272664 2023-01-04,06:41:59.000,4,11123611,-795,0,1672814518,12804.425485099993,277.3853093700018,54465.8139456 2023-01-04,06:42:00.000,4,11123660,-795,0,1672814519,12804.223395799992,277.5262919700035,54466.00259784 2023-01-04,06:42:01.000,4,11123662,-795,0,1672814520,12803.900052919991,277.60383240000374,54465.96766224001 2023-01-04,06:42:02.000,4,11123682,-795,0,1672814521,12803.62386421,277.6602254399986,54465.876829680004 2023-01-04,06:42:03.000,4,11123633,-795,0,1672814522,12803.354411809989,277.7307167399995,54465.946700880006 2023-01-04,06:42:04.000,4,11123615,-795,0,1672814523,12803.199476679998,277.71661848000076,54466.19125008 2023-01-04,06:42:05.000,4,11123636,-795,0,1672814524,12802.903079039992,277.6320289200012,54466.35195384001 2023-01-04,06:42:06.000,4,11123639,-795,0,1672814525,12802.51910936999,277.60383240000374,54466.35894096 2023-01-04,06:42:07.000,4,11123649,-795,0,1672814526,12802.155348629989,277.5967832700044,54466.19125008 2023-01-04,06:42:08.000,4,11123626,-795,0,1672814527,12801.778115269997,277.6108815300031,54466.28906976 2023-01-04,06:42:09.000,4,11123636,-795,0,1672814528,12801.414354529996,277.6954710900027,54466.4078508 2023-01-04,06:42:10.000,4,11123676,-795,0,1672814529,12801.03712116999,277.7236676100001,54466.449773520006 2023-01-04,06:42:11.000,4,11123667,-795,0,1672814530,12800.693569360003,277.8082571699997,54466.50567048 2023-01-04,06:42:12.000,4,11123674,-795,0,1672814531,12800.376962789996,277.91399412000465,54466.547593200004 2023-01-04,06:42:13.000,4,11123667,-795,0,1672814532,12800.14119193999,278.0056328100036,54466.58951592001 2023-01-04,06:42:14.000,4,11123637,-795,0,1672814533,12800.013202049995,278.21005757999956,54466.80611664001 2023-01-04,06:42:15.000,4,11123704,-795,0,1672814534,12799.871739539994,278.3510401800013,54466.91791056 2023-01-04,06:42:16.000,4,11123665,-795,0,1672814535,12799.555132969988,278.4779245200043,54466.91092344 2023-01-04,06:42:17.000,4,11123667,-795,0,1672814536,12799.299153189997,278.6259562499981,54466.79912952 2023-01-04,06:42:18.000,4,11123678,-795,0,1672814537,12799.144218059992,278.83038102000137,54466.84105224 2023-01-04,06:42:19.000,4,11123640,-795,0,1672814538,12799.130745440001,278.97841275000246,54467.099575680004 2023-01-04,06:42:20.000,4,11123632,-795,0,1672814539,12799.043173409991,279.07710057000077,54467.20438248 2023-01-04,06:42:21.000,4,11123659,-795,0,1672814540,12798.854556729995,279.11234622000484,54467.288227920006 2023-01-04,06:42:22.000,4,11123662,-795,0,1672814541,12798.632258499994,279.1687392599997,54467.46290592 2023-01-04,06:42:23.000,4,11123602,-795,0,1672814542,12798.288706689993,279.3026727300021,54467.29521504 2023-01-04,06:42:24.000,4,11123603,-795,0,1672814543,12798.025990599992,279.47185185000126,54467.37906048001 2023-01-04,06:42:25.000,4,11123650,-795,0,1672814544,12797.850846540001,279.68332575000386,54467.53976424 2023-01-04,06:42:26.000,4,11123669,-795,0,1672814545,12797.695911409995,279.90184877999855,54467.65155816 2023-01-04,06:42:27.000,4,11123698,-795,0,1672814546,12797.54771259,280.04988050999964,54467.64457104001 2023-01-04,06:42:28.000,4,11123635,-795,0,1672814547,12797.433195319994,280.24020702000416,54467.721429360005 2023-01-04,06:42:29.000,4,11123666,-795,0,1672814548,12797.4870858,280.388238749998,54468.09174672 2023-01-04,06:42:30.000,4,11123664,-795,0,1672814549,12797.35909590999,280.52217222000036,54468.30136032 2023-01-04,06:42:31.000,4,11123650,-795,0,1672814550,12797.264787569999,280.6138109099993,54468.33629592001 2023-01-04,06:42:32.000,4,11123636,-795,0,1672814551,12797.062698269998,280.79708829000447,54468.175592160005 2023-01-04,06:42:33.000,4,11123603,-795,0,1672814552,12797.103116129998,280.93102175999957,54468.42712848 2023-01-04,06:42:34.000,4,11123666,-795,0,1672814553,12797.177215539989,281.1072500099981,54468.76251024 2023-01-04,06:42:35.000,4,11123664,-795,0,1672814554,12797.163742919998,281.2693799999979,54468.90225264 2023-01-04,06:42:36.000,4,11123645,-795,0,1672814555,12797.190688159993,281.3962643400009,54469.04898216 2023-01-04,06:42:37.000,4,11123633,-795,0,1672814556,12797.291732809994,281.43855912000436,54469.17475032001 2023-01-04,06:42:38.000,4,11123645,-795,0,1672814557,12797.52750366,281.4526573800031,54469.50314496 2023-01-04,06:42:39.000,4,11123648,-795,0,1672814558,12797.6891751,281.4033134700003,54469.635900240006 2023-01-04,06:42:40.000,4,11123662,-795,0,1672814559,12797.877791779996,281.3398712999988,54469.71275856 2023-01-04,06:42:41.000,4,11123675,-795,0,1672814560,12798.133771560002,281.3187239100007,54469.94333352001 2023-01-04,06:42:42.000,4,11123627,-795,0,1672814561,12798.329124549993,281.36101869000413,54469.9363464 2023-01-04,06:42:43.000,4,11123630,-795,0,1672814562,12798.571631709994,281.417411729999,54470.069101680005 2023-01-04,06:42:44.000,4,11123656,-795,0,1672814563,12798.96233768999,281.5020012899986,54470.55820008 2023-01-04,06:42:45.000,4,11123650,-795,0,1672814564,12799.285680569992,281.57249258999946,54470.76082656001 2023-01-04,06:42:46.000,4,11123651,-795,0,1672814565,12799.514715109988,281.70642606000183,54470.94249168 2023-01-04,06:42:47.000,4,11123646,-795,0,1672814566,12799.763958579999,281.8544577900029,54470.93550456 2023-01-04,06:42:48.000,4,11123565,-795,0,1672814567,12799.952575259995,281.99544039000466,54471.30582192001 2023-01-04,06:42:49.000,4,11123671,-795,0,1672814568,12800.195082419996,282.0588825599989,54471.543384 2023-01-04,06:42:50.000,4,11123672,-795,0,1672814569,12800.370226480001,282.05183342999953,54471.72504912 2023-01-04,06:42:51.000,4,11123638,-795,0,1672814570,12800.518425299997,282.1011773400023,54471.94863696 2023-01-04,06:42:52.000,4,11123630,-795,0,1672814571,12800.619469949997,282.1223247300004,54472.130302080004 2023-01-04,06:42:53.000,4,11123647,-795,0,1672814572,12800.814822939989,282.1011773400023,54472.32594144 2023-01-04,06:42:54.000,4,11123694,-795,0,1672814573,12800.956285449989,282.09412821000296,54472.61940048 2023-01-04,06:42:55.000,4,11123573,-795,0,1672814574,12801.023648549999,282.1223247300004,54472.7311944 2023-01-04,06:42:56.000,4,11123662,-795,0,1672814575,12801.09774795999,282.17871777000255,54473.05260192 2023-01-04,06:42:57.000,4,11123676,-795,0,1672814576,12800.956285449989,282.24215994000406,54472.9757436 2023-01-04,06:42:58.000,4,11123613,-795,0,1672814577,12800.956285449989,282.3056021099983,54473.14343448 2023-01-04,06:42:59.000,4,11123625,-795,0,1672814578,12800.989966999994,282.4183881900026,54473.4997776 2023-01-04,06:43:00.000,4,11123647,-795,0,1672814579,12801.050593789994,282.5664199200037,54473.69541696 2023-01-04,06:43:01.000,4,11123673,-795,0,1672814580,12800.949549139994,282.6016655700005,54473.80022376001 2023-01-04,06:43:02.000,4,11123696,-795,0,1672814581,12800.888922349994,282.665107740002,54473.828172240006 2023-01-04,06:43:03.000,4,11123623,-795,0,1672814582,12800.882186039998,282.70740251999814,54473.974901760004 2023-01-04,06:43:04.000,4,11123650,-795,0,1672814583,12800.747459839993,282.72150078000413,54474.07272144 2023-01-04,06:43:05.000,4,11123667,-795,0,1672814584,12800.626206259993,282.8131394700031,54474.07272144 2023-01-04,06:43:06.000,4,11123630,-795,0,1672814585,12800.464534819992,282.8906799000033,54474.05176008 2023-01-04,06:43:07.000,4,11123653,-795,0,1672814586,12800.390435410001,282.96822033000353,54474.12163128 2023-01-04,06:43:08.000,4,11123648,-795,0,1672814587,12800.417380649997,283.0598590200025,54474.35220624001 2023-01-04,06:43:09.000,4,11123632,-795,0,1672814588,12800.302863379991,283.01756423999905,54474.41509032 2023-01-04,06:43:10.000,4,11123646,-795,0,1672814589,12800.222027659991,282.99641685000097,54474.46400016 2023-01-04,06:43:11.000,4,11123557,-795,0,1672814590,12800.12098300999,283.0387116300044,54474.47098728001 2023-01-04,06:43:12.000,4,11123648,-795,0,1672814591,12800.0468836,283.08100641000055,54474.331244880006 2023-01-04,06:43:13.000,4,11123594,-795,0,1672814592,12800.06035621999,283.14444858000206,54474.41509032 2023-01-04,06:43:14.000,4,11123682,-795,0,1672814593,12800.174873489996,283.2713329199978,54474.63169104 2023-01-04,06:43:15.000,4,11123641,-795,0,1672814594,12800.2489729,283.3065785700019,54474.7923948 2023-01-04,06:43:16.000,4,11123653,-795,0,1672814595,12800.201818729991,283.32772595999995,54474.73649784001 2023-01-04,06:43:17.000,4,11123689,-795,0,1672814596,12800.134455629996,283.32772595999995,54474.82034328 2023-01-04,06:43:18.000,4,11123660,-795,0,1672814597,12800.242236589991,283.24313640000037,54475.029956880004 2023-01-04,06:43:19.000,4,11123609,-795,0,1672814598,12800.296127069996,283.20789075000357,54475.07187960001 2023-01-04,06:43:20.000,4,11123646,-795,0,1672814599,12800.275918139996,283.236087270001,54475.09284096001 2023-01-04,06:43:21.000,4,11123653,-795,0,1672814600,12800.316335999996,283.2572346599991,54475.169699280006 2023-01-04,06:43:22.000,4,11123696,-795,0,1672814601,12800.22876397,283.29248031000316,54475.036944 2023-01-04,06:43:23.000,4,11123693,-795,0,1672814602,12800.20855504,283.27838205000444,54475.099828080005 2023-01-04,06:43:24.000,4,11123640,-795,0,1672814603,12800.262445519991,283.22903814000165,54475.33040304001 2023-01-04,06:43:25.000,4,11123681,-795,0,1672814604,12800.215291349996,283.1585468400008,54475.33040304001 2023-01-04,06:43:26.000,4,11123679,-795,0,1672814605,12800.235500279996,283.123301190004,54475.3513644 2023-01-04,06:43:27.000,4,11123600,-795,0,1672814606,12800.154664559996,283.03166249999776,54475.20463488 2023-01-04,06:43:28.000,4,11123597,-795,0,1672814607,12800.20855504,283.0528098900031,54475.2465576 2023-01-04,06:43:29.000,4,11123682,-795,0,1672814608,12800.289390760001,283.1162520600046,54475.4212356 2023-01-04,06:43:30.000,4,11123677,-795,0,1672814609,12800.350017550001,283.10215379999863,54475.435209840005 2023-01-04,06:43:31.000,4,11123611,-795,0,1672814610,12800.410644340001,283.17969422999886,54475.4911068 2023-01-04,06:43:32.000,4,11123607,-795,0,1672814611,12800.444325889992,283.2854311800038,54475.386300000006 2023-01-04,06:43:33.000,4,11123637,-795,0,1672814612,12800.336544929996,283.4052663900002,54475.435209840005 2023-01-04,06:43:34.000,4,11123630,-795,0,1672814613,12800.343281239991,283.5180524700045,54475.45617120001 2023-01-04,06:43:35.000,4,11123590,-795,0,1672814614,12800.390435410001,283.68723159000365,54475.64482344001 2023-01-04,06:43:36.000,4,11123640,-795,0,1672814615,12800.457798509997,283.7577228900045,54475.74963024 2023-01-04,06:43:37.000,4,11123690,-795,0,1672814616,12800.599261019997,283.7154281100011,54475.90334688 2023-01-04,06:43:38.000,4,11123707,-795,0,1672814617,12800.585788399992,283.7647720200039,54475.819501440004 2023-01-04,06:43:39.000,4,11123679,-795,0,1672814618,12800.760932459998,283.7929685400013,54475.90334688 2023-01-04,06:43:40.000,4,11123620,-795,0,1672814619,12800.936076519989,283.7788702800026,54476.28065136 2023-01-04,06:43:41.000,4,11123664,-795,0,1672814620,12801.09774795999,283.7788702800026,54476.31558696001 2023-01-04,06:43:42.000,4,11123657,-795,0,1672814621,12801.19879260999,283.6660841999983,54476.29462560001 2023-01-04,06:43:43.000,4,11123565,-795,0,1672814622,12801.42782715,283.62378942000214,54476.43436800001 2023-01-04,06:43:44.000,4,11123649,-795,0,1672814623,12801.596234899996,283.60264203000406,54476.54616192 2023-01-04,06:43:45.000,4,11123662,-795,0,1672814624,12801.704015859992,283.5321507300032,54476.54616192 2023-01-04,06:43:46.000,4,11123666,-795,0,1672814625,12801.798324199997,283.47575769000105,54476.51821344 2023-01-04,06:43:47.000,4,11123615,-715,0,1672814626,12801.872423610002,283.4052663900002,54476.58808464 2023-01-04,06:43:48.000,4,11123669,-795,0,1672814627,12802.108194459994,283.4334629100049,54476.88853080001 2023-01-04,06:43:49.000,4,11123699,-795,0,1672814628,12802.37764685999,283.4616594300023,54477.0282732 2023-01-04,06:43:50.000,4,11123654,-795,0,1672814629,12802.66730819,283.4969050799991,54477.15404136001 2023-01-04,06:43:51.000,4,11123608,-795,0,1672814630,12802.956969519997,283.60264203000406,54477.230899680006 2023-01-04,06:43:52.000,4,11123686,-795,0,1672814631,12803.206212989993,283.6519859399996,54477.181989840006 2023-01-04,06:43:53.000,4,11123613,-795,0,1672814632,12803.43524752999,283.77182115000323,54477.37064208001 2023-01-04,06:43:54.000,4,11123658,-795,0,1672814633,12803.72490886,283.83526332000474,54477.59422992 2023-01-04,06:43:55.000,4,11123626,-795,0,1672814634,12803.933734469996,283.9128037499977,54477.733972320006 2023-01-04,06:43:56.000,4,11123670,-795,0,1672814635,12804.095405909997,283.94804940000176,54477.713010960004 2023-01-04,06:43:57.000,4,11123641,-795,0,1672814636,12804.250341040002,283.99739331000455,54477.89467608001 2023-01-04,06:43:58.000,4,11123669,-795,0,1672814637,12804.465902959993,284.06788460999815,54478.17416088 2023-01-04,06:43:59.000,4,11123593,-795,0,1672814638,12804.546738679994,284.1242776500003,54478.3208904 2023-01-04,06:44:00.000,4,11123628,-795,0,1672814639,12804.620838089999,284.1665724300037,54478.383774480004 2023-01-04,06:44:01.000,4,11123664,-795,0,1672814640,12804.620838089999,284.26526025000203,54478.53749112 2023-01-04,06:44:02.000,4,11123681,-795,0,1672814641,12804.600629159999,284.3075550299982,54478.530504 2023-01-04,06:44:03.000,4,11123661,-795,0,1672814642,12804.620838089999,284.356898940001,54478.64229792001 2023-01-04,06:44:04.000,4,11123645,-795,0,1672814643,12804.72188274,284.3991937200044,54478.69819488 2023-01-04,06:44:05.000,4,11123634,-795,0,1672814644,12804.82292739,284.4132919800031,54478.94973120001 2023-01-04,06:44:06.000,4,11123675,-795,0,1672814645,12804.93744465999,284.4485376299999,54479.229216 2023-01-04,06:44:07.000,4,11123629,-795,0,1672814646,12804.991335139995,284.54017631999886,54479.292100080005 2023-01-04,06:44:08.000,4,11123665,-795,0,1672814647,12805.092379789996,284.5683728400036,54479.389919760004 2023-01-04,06:44:09.000,4,11123675,-795,0,1672814648,12805.254051229997,284.6177167499991,54479.3689584 2023-01-04,06:44:10.000,4,11123664,-795,0,1672814649,12805.584130419993,284.65296240000316,54479.578572000006 2023-01-04,06:44:11.000,4,11123651,-795,0,1672814650,12805.92094592,284.6952571799993,54479.725301520004 2023-01-04,06:44:12.000,4,11123688,-795,0,1672814651,12806.271234039996,284.7446010900021,54479.77421136 2023-01-04,06:44:13.000,4,11123636,-795,0,1672814652,12806.675412639997,284.77279760999954,54479.92094088 2023-01-04,06:44:14.000,4,11123659,-795,0,1672814653,12807.059382309999,284.85738716999913,54480.17247720001 2023-01-04,06:44:15.000,4,11123646,-795,0,1672814654,12807.34230733,284.99836977000086,54480.25632264 2023-01-04,06:44:16.000,4,11123675,-795,0,1672814655,12807.618496039991,285.1604997600007,54480.35414232 2023-01-04,06:44:17.000,4,11123685,-795,0,1672814656,12807.840794269992,285.37902279000264,54480.34016808001 2023-01-04,06:44:18.000,4,11123634,-795,0,1672814657,12808.177609769999,285.6327914700014,54480.47991048 2023-01-04,06:44:19.000,4,11123658,-795,0,1672814658,12808.52116158,285.80197059000056,54480.73843392 2023-01-04,06:44:20.000,4,11123656,-795,0,1672814659,12808.918603869992,286.0627883999987,54480.98298312 2023-01-04,06:44:21.000,4,11123646,-795,0,1672814660,12809.235210439998,286.3165570800047,54481.185609600005 2023-01-04,06:44:22.000,4,11123618,-795,0,1672814661,12809.524871769994,286.49278533000324,54481.402210320004 2023-01-04,06:44:23.000,4,11123606,-795,0,1672814662,12809.747169999995,286.7324557500033,54481.40919744 2023-01-04,06:44:24.000,4,11123632,-795,0,1672814663,12809.935786679991,286.92278226000053,54481.73060496001 2023-01-04,06:44:25.000,4,11123631,-795,0,1672814664,12810.131139669997,287.0919613799997,54481.91227008 2023-01-04,06:44:26.000,4,11123650,-795,0,1672814665,12810.414064689998,287.21179659000336,54482.142845040005 2023-01-04,06:44:27.000,4,11123621,-795,0,1672814666,12810.474691479998,287.3034352800023,54482.04502536001 2023-01-04,06:44:28.000,4,11123654,-795,0,1672814667,12810.656571849999,287.3739265800032,54482.25463896001 2023-01-04,06:44:29.000,4,11123662,-795,0,1672814668,12810.885606389995,287.47966353000083,54482.49220104 2023-01-04,06:44:30.000,4,11123658,-795,0,1672814669,12811.05401413999,287.59244960999786,54482.65989192 2023-01-04,06:44:31.000,4,11123633,-795,0,1672814670,12811.128113549996,287.78982525000174,54482.764698720006 2023-01-04,06:44:32.000,4,11123638,-795,0,1672814671,12811.14158617,287.8814639400007,54482.63893056001 2023-01-04,06:44:33.000,4,11123618,-795,0,1672814672,12811.155058789991,288.0224465400024,54482.813608560005 2023-01-04,06:44:34.000,4,11123658,-795,0,1672814673,12811.128113549996,288.0929378400033,54482.77867296 2023-01-04,06:44:35.000,4,11123675,-795,0,1672814674,12811.06075045,288.1563800100048,54482.897454 2023-01-04,06:44:36.000,4,11123645,-795,0,1672814675,12811.168531409996,288.1422817499988,54483.01623504 2023-01-04,06:44:37.000,4,11123679,-795,0,1672814676,12811.323466540001,288.0435939300005,54483.09309336001 2023-01-04,06:44:38.000,4,11123621,-795,0,1672814677,12811.619864179993,287.93785698000283,54483.316681200005 2023-01-04,06:44:39.000,4,11123618,-795,0,1672814678,12811.862371339994,287.8603165500026,54483.33065544 2023-01-04,06:44:40.000,4,11123635,-795,0,1672814679,12812.07793326,287.82507089999854,54483.40751376001 2023-01-04,06:44:41.000,4,11123643,-795,0,1672814680,12812.13856005,287.8744148100013,54483.4913592 2023-01-04,06:44:42.000,4,11123674,-795,0,1672814681,12812.2396047,287.9308078500035,54483.62411448001 2023-01-04,06:44:43.000,4,11123661,-795,0,1672814682,12812.185714219995,287.98720088999835,54483.59616600001 2023-01-04,06:44:44.000,4,11123646,-795,0,1672814683,12812.367594589996,288.0435939300005,54483.77783112 2023-01-04,06:44:45.000,4,11123617,-795,0,1672814684,12812.509057099996,288.13523261999944,54484.04334168 2023-01-04,06:44:46.000,4,11123651,-795,0,1672814685,12812.603365440002,288.1775274000029,54484.11321288 2023-01-04,06:44:47.000,4,11123618,-795,0,1672814686,12812.711146399997,288.24801870000374,54484.23898104 2023-01-04,06:44:48.000,4,11123693,-795,0,1672814687,12812.717882709992,288.24801870000374,54484.16910984 2023-01-04,06:44:49.000,4,11123605,-795,0,1672814688,12812.791982119998,288.3185100000046,54484.35776208 2023-01-04,06:44:50.000,4,11123594,-795,0,1672814689,12812.899763079993,288.311460869998,54484.55340144 2023-01-04,06:44:51.000,4,11123654,-795,0,1672814690,12812.859345219993,288.3326082600033,54484.70013096001 2023-01-04,06:44:52.000,4,11123634,-795,0,1672814691,12812.765036880002,288.2903134799999,54484.825899120005 2023-01-04,06:44:53.000,4,11123687,-795,0,1672814692,12812.603365440002,288.3185100000046,54484.923718800004 2023-01-04,06:44:54.000,4,11123626,-795,0,1672814693,12812.569683889997,288.39605043000483,54485.21717784 2023-01-04,06:44:55.000,4,11123636,-795,0,1672814694,12812.394539829991,288.39605043000483,54485.328971760006 2023-01-04,06:44:56.000,4,11123638,-795,0,1672814695,12812.246341009995,288.39605043000483,54485.36390736 2023-01-04,06:44:57.000,4,11123615,-795,0,1672814696,12812.104878499995,288.34670652000204,54485.38486872 2023-01-04,06:44:58.000,4,11123625,-795,0,1672814697,12811.99709754,288.32555913000397,54485.45473992 2023-01-04,06:44:59.000,4,11123628,-755,0,1672814698,12811.855635029999,288.438345210001,54485.713263360005 2023-01-04,06:45:00.000,4,11123621,-795,0,1672814699,12811.768062999989,288.55818042000465,54485.94383832001 2023-01-04,06:45:01.000,4,11123662,-795,0,1672814700,12811.599655249993,288.74145780000254,54486.06960648001 2023-01-04,06:45:02.000,4,11123638,-795,0,1672814701,12811.411038569997,288.8119491000034,54485.978773920004 2023-01-04,06:45:03.000,4,11123648,-795,0,1672814702,12811.276312369992,288.8330964900015,54486.265245840004 2023-01-04,06:45:04.000,4,11123677,-795,0,1672814703,12810.99338734999,288.8330964900015,54486.314155680004 2023-01-04,06:45:05.000,4,11123657,-795,0,1672814704,12810.723934949994,288.81899823000276,54486.432936720004 2023-01-04,06:45:06.000,4,11123686,-795,0,1672814705,12810.494900409998,288.79080170999805,54486.48883368 2023-01-04,06:45:07.000,4,11123666,-795,0,1672814706,12810.117667049992,288.7273595400038,54486.384026880005 2023-01-04,06:45:08.000,4,11123634,-795,0,1672814707,12809.908841439996,288.6357208500049,54486.48883368 2023-01-04,06:45:09.000,4,11123667,-795,0,1672814708,12809.828005719995,288.55818042000465,54486.67748592 2023-01-04,06:45:10.000,4,11123649,-795,0,1672814709,12809.686543209995,288.50883651000186,54486.71242152001 2023-01-04,06:45:11.000,4,11123604,-795,0,1672814710,12809.55855332,288.44539434000035,54486.7753056 2023-01-04,06:45:12.000,4,11123671,-795,0,1672814711,12809.316046159998,288.44539434000035,54486.64255032001 2023-01-04,06:45:13.000,4,11123640,-795,0,1672814712,12809.188056270003,288.45949259999907,54486.75434424 2023-01-04,06:45:14.000,4,11123659,-795,0,1672814713,12809.107220550002,288.5370330299993,54486.85915104001 2023-01-04,06:45:15.000,4,11123615,-795,0,1672814714,12808.952285419997,288.5863769400021,54486.96395784 2023-01-04,06:45:16.000,4,11123665,-795,0,1672814715,12808.844504460001,288.7132612799978,54486.99889344001 2023-01-04,06:45:17.000,4,11123635,-795,0,1672814716,12808.76366874,288.81899823000276,54487.11767448001 2023-01-04,06:45:18.000,4,11123618,-795,0,1672814717,12808.72325088,288.8683421399983,54487.3692108 2023-01-04,06:45:19.000,4,11123648,-795,0,1672814718,12808.628942539995,288.9740790900032,54487.43209488001 2023-01-04,06:45:20.000,4,11123695,-795,0,1672814719,12808.527897889995,289.0586686500028,54487.46703048 2023-01-04,06:45:21.000,4,11123705,-795,0,1672814720,12808.406644309995,289.0798160400009,54487.59279864 2023-01-04,06:45:22.000,4,11123647,-795,0,1672814721,12808.130455599989,289.0586686500028,54487.53690168 2023-01-04,06:45:23.000,4,11123665,-795,0,1672814722,12807.921629989993,289.00932474,54487.71856680001 2023-01-04,06:45:24.000,4,11123670,-795,0,1672814723,12807.726277000002,289.01637386999937,54487.88625768001 2023-01-04,06:45:25.000,4,11123651,-795,0,1672814724,12807.5241877,288.9599808300045,54487.9980516 2023-01-04,06:45:26.000,4,11123626,-795,0,1672814725,12807.30188947,288.9740790900032,54488.0679228 2023-01-04,06:45:27.000,4,11123629,-795,0,1672814726,12807.005491829994,288.9317843099998,54488.03298720001 2023-01-04,06:45:28.000,4,11123666,-795,0,1672814727,12806.621522159992,288.9811282200026,54488.109845520004 2023-01-04,06:45:29.000,4,11123678,-795,0,1672814728,12806.271234039996,289.0445703900041,54488.25657504 2023-01-04,06:45:30.000,4,11123650,-795,0,1672814729,12805.97483639999,289.12915995000367,54488.34042048001 2023-01-04,06:45:31.000,4,11123626,-795,0,1672814730,12805.611075659988,289.2701425499981,54488.298497760006 2023-01-04,06:45:32.000,4,11123646,-795,0,1672814731,12805.321414329992,289.47456732000137,54488.41727880001 2023-01-04,06:45:33.000,4,11123650,-795,0,1672814732,12805.00480776,289.72128687000077,54488.55702120001 2023-01-04,06:45:34.000,4,11123664,-795,0,1672814733,12804.82292739,289.95390816000145,54488.79458328001 2023-01-04,06:45:35.000,4,11123654,-795,0,1672814734,12804.540002369999,290.08079250000446,54488.899390080005 2023-01-04,06:45:36.000,4,11123681,-795,0,1672814735,12804.317704139998,290.1089890200019,54488.91336432 2023-01-04,06:45:37.000,4,11123661,-795,0,1672814736,12804.176241629997,290.11603815000126,54489.018171120006 2023-01-04,06:45:38.000,4,11123641,-795,0,1672814737,12803.933734469996,290.1583329300047,54489.12996504001 2023-01-04,06:45:39.000,4,11123642,-795,0,1672814738,12803.711436239995,290.1724311900034,54489.451372560005 2023-01-04,06:45:40.000,4,11123629,-795,0,1672814739,12803.347675499994,290.11603815000126,54489.667973280004 2023-01-04,06:45:41.000,4,11123672,-795,0,1672814740,12802.923287969992,290.20062771000084,54489.786754320005 2023-01-04,06:45:42.000,4,11123649,-795,0,1672814741,12802.47869150999,290.24997162000363,54489.75880584001 2023-01-04,06:45:43.000,4,11123584,-795,0,1672814742,12802.155348629989,290.257020750003,54489.94745808001 2023-01-04,06:45:44.000,4,11123692,-795,0,1672814743,12801.737697409997,290.257020750003,54490.03829064 2023-01-04,06:45:45.000,4,11123658,-795,0,1672814744,12801.34699143,290.28521727000043,54490.17803304 2023-01-04,06:45:46.000,4,11123613,-795,0,1672814745,12800.909131279994,290.31341378999787,54490.16405880001 2023-01-04,06:45:47.000,4,11123636,-795,0,1672814746,12800.457798509997,290.31341378999787,54490.21995576 2023-01-04,06:45:48.000,4,11123680,-795,0,1672814747,12800.0468836,290.38390508999873,54490.47149208001 2023-01-04,06:45:49.000,4,11123658,-795,0,1672814748,12799.501242489998,290.42619987000216,54490.359698160006 2023-01-04,06:45:50.000,4,11123668,-795,0,1672814749,12799.056646029996,290.4402981300009,54490.47847920001 2023-01-04,06:45:51.000,4,11123677,-795,0,1672814750,12798.544686469999,290.4332490000015,54490.48546632 2023-01-04,06:45:52.000,4,11123654,-795,0,1672814751,12798.032726910002,290.4050524800041,54490.240917120005 2023-01-04,06:45:53.000,4,11123586,-795,0,1672814752,12797.64202092999,290.31341378999787,54490.38764664 2023-01-04,06:45:54.000,4,11123639,-795,0,1672814753,12797.136797679988,290.2922663999998,54490.31777544 2023-01-04,06:45:55.000,4,11123666,-795,0,1672814754,12796.806718489992,290.2711190100017,54490.64617008001 2023-01-04,06:45:56.000,4,11123694,-795,0,1672814755,12796.42274881999,290.257020750003,54490.695079920006 2023-01-04,06:45:57.000,4,11123633,-635,0,1672814756,12796.13982379999,290.257020750003,54490.77193824 2023-01-04,06:45:58.000,4,11123626,-795,0,1672814757,12795.722172579997,290.2429224900043,54490.77892536 2023-01-04,06:45:59.000,4,11123617,-795,0,1672814758,12795.26410349999,290.2217750999989,54490.90469352001 2023-01-04,06:46:00.000,4,11123666,-795,0,1672814759,12794.704989769998,290.3980033500047,54491.009500320004 2023-01-04,06:46:01.000,4,11123637,-795,0,1672814760,12794.17282128,290.6658702900022,54491.05841016 2023-01-04,06:46:02.000,4,11123617,-795,0,1672814761,12793.580025999989,290.98308114000247,54491.00251320001 2023-01-04,06:46:03.000,4,11123639,-795,0,1672814762,12793.088275369992,291.27914460000466,54491.08635864 2023-01-04,06:46:04.000,4,11123649,-795,0,1672814763,12792.71104201,291.4553728500032,54491.31693360001 2023-01-04,06:46:05.000,4,11123667,-795,0,1672814764,12792.266445549998,291.52586415000405,54491.40077904 2023-01-04,06:46:06.000,4,11123618,-795,0,1672814765,12791.815112780001,291.5329132800034,54491.37283056 2023-01-04,06:46:07.000,4,11123643,-795,0,1672814766,12791.276207979994,291.54701154000213,54491.11430712 2023-01-04,06:46:08.000,4,11123598,-795,0,1672814767,12790.851820449992,291.5540606700015,54491.31693360001 2023-01-04,06:46:09.000,4,11123634,-795,0,1672814768,12790.319651959995,291.57520805999957,54491.28898512001 2023-01-04,06:46:10.000,4,11123666,-795,0,1672814769,12789.915473359993,291.6316011000017,54491.33789496001 2023-01-04,06:46:11.000,4,11123625,-795,0,1672814770,12789.619075720002,291.6668467499985,54491.40776616001 2023-01-04,06:46:12.000,4,11123596,-795,0,1672814771,12789.322678079996,291.617502840003,54491.38680480001 2023-01-04,06:46:13.000,4,11123643,-795,0,1672814772,12789.12732508999,291.5681589300002,54491.44270176 2023-01-04,06:46:14.000,4,11123646,-795,0,1672814773,12788.94544471999,291.39897981000104,54491.63834112 2023-01-04,06:46:15.000,4,11123633,-795,0,1672814774,12788.777036969994,291.3073411200021,54491.57545704001 2023-01-04,06:46:16.000,4,11123605,-795,0,1672814775,12788.534529809993,291.1804567799991,54491.582444160005 2023-01-04,06:46:17.000,4,11123636,-795,0,1672814776,12788.251604789992,291.06767070000205,54491.57545704001 2023-01-04,06:46:18.000,4,11123687,-795,0,1672814777,12787.941734529995,291.0253759199986,54491.62436688001 2023-01-04,06:46:19.000,4,11123642,-795,0,1672814778,12787.672282129999,290.9619337500044,54491.750135040005 2023-01-04,06:46:20.000,4,11123640,-795,0,1672814779,12787.355675559993,290.90554071000224,54491.77109640001 2023-01-04,06:46:21.000,4,11123632,-795,0,1672814780,12787.086223159997,290.8350494100014,54491.88987744001 2023-01-04,06:46:22.000,4,11123661,-795,0,1672814781,12786.83024337999,290.85619679999945,54491.917825920005 2023-01-04,06:46:23.000,4,11123630,-795,0,1672814782,12786.560790979995,290.8914424500035,54492.06455544 2023-01-04,06:46:24.000,4,11123689,-795,0,1672814783,12786.318283819994,290.8984915800029,54492.015645600004 2023-01-04,06:46:25.000,4,11123637,-795,0,1672814784,12786.170084999998,290.8491476700001,54492.02263272 2023-01-04,06:46:26.000,4,11123679,-795,0,1672814785,12785.941050460002,290.7857054999986,54492.00865848001 2023-01-04,06:46:27.000,4,11123647,-795,0,1672814786,12785.860214740002,290.69406680999964,54492.02961984001 2023-01-04,06:46:28.000,4,11123647,-795,0,1672814787,12785.765906399996,290.60947725000005,54492.371988720006 2023-01-04,06:46:29.000,4,11123657,-795,0,1672814788,12785.61770758,290.5389859499992,54492.27416904001 2023-01-04,06:46:30.000,4,11123662,-795,0,1672814789,12785.51666293,290.4332490000015,54492.21827208 2023-01-04,06:46:31.000,4,11123627,-795,0,1672814790,12785.35499149,290.32751205000386,54492.26718192 2023-01-04,06:46:32.000,4,11123662,-795,0,1672814791,12785.152902189999,290.16538206000405,54492.134426640005 2023-01-04,06:46:33.000,4,11123622,-795,0,1672814792,12785.018175989993,290.0314485900017,54492.19731072001 2023-01-04,06:46:34.000,4,11123611,-795,0,1672814793,12784.863240860002,289.9468590300021,54492.30910464 2023-01-04,06:46:35.000,4,11123671,-795,0,1672814794,12784.762196210002,289.8763677300012,54492.32307888001 2023-01-04,06:46:36.000,4,11123660,-795,0,1672814795,12784.627470009997,289.79177817000163,54492.22525920001 2023-01-04,06:46:37.000,4,11123671,-795,0,1672814796,12784.674624179992,289.6507955699999,54492.17634936001 2023-01-04,06:46:38.000,4,11123655,-795,0,1672814797,12784.849768239998,289.58030426999903,54492.49076976001 2023-01-04,06:46:39.000,4,11123654,-795,0,1672814798,12784.944076579988,289.41112514999986,54492.469808400005 2023-01-04,06:46:40.000,4,11123593,-795,0,1672814799,12785.105748019989,289.3899777600018,54492.49775688 2023-01-04,06:46:41.000,4,11123647,-795,0,1672814800,12785.321309939995,289.26309341999877,54492.44185992001 2023-01-04,06:46:42.000,4,11123637,-795,0,1672814801,12785.53013554999,289.26309341999877,54492.51173112001 2023-01-04,06:46:43.000,4,11123663,-795,0,1672814802,12785.712015919991,289.2701425499981,54492.54666672 2023-01-04,06:46:44.000,4,11123643,-795,0,1672814803,12786.008413559997,289.23489690000133,54492.84711288001 2023-01-04,06:46:45.000,4,11123655,-795,0,1672814804,12786.318283819994,289.21374951000325,54492.93794544 2023-01-04,06:46:46.000,4,11123640,-795,0,1672814805,12786.66857193999,289.2207986400026,54493.01480376001 2023-01-04,06:46:47.000,4,11123665,-795,0,1672814806,12787.005387439996,289.2701425499981,54492.95191968 2023-01-04,06:46:48.000,4,11123650,-795,0,1672814807,12787.483665449989,289.2912899400035,54493.15454616001 2023-01-04,06:46:49.000,4,11123613,-795,0,1672814808,12788.00909762999,289.3053882000022,54493.35018552001 2023-01-04,06:46:50.000,4,11123635,-795,0,1672814809,12788.554738739993,289.27719168000476,54493.53185064 2023-01-04,06:46:51.000,4,11123622,-795,0,1672814810,12789.03301675,289.19965125000454,54493.66460592001 2023-01-04,06:46:52.000,4,11123626,-795,0,1672814811,12789.470876899992,289.10096342999896,54493.713515760006 2023-01-04,06:46:53.000,4,11123630,-795,0,1672814812,12789.962627529989,289.0375212600047,54493.8672324 2023-01-04,06:46:54.000,4,11123678,-795,0,1672814813,12790.31291565,288.9811282200026,54493.860245280004 2023-01-04,06:46:55.000,4,11123585,-795,0,1672814814,12790.737303180002,288.9317843099998,54493.96505208 2023-01-04,06:46:56.000,4,11123653,-795,0,1672814815,12791.235790119994,288.8330964900015,54494.3213952 2023-01-04,06:46:57.000,4,11123631,-795,0,1672814816,12791.71406813,288.6991630199991,54494.53799592 2023-01-04,06:46:58.000,4,11123659,-795,0,1672814817,12792.226027689998,288.6498191100036,54494.64280272001 2023-01-04,06:46:59.000,4,11123652,-795,0,1672814818,12792.78514141999,288.5863769400021,54494.866390560004 2023-01-04,06:47:00.000,4,11123599,-795,0,1672814819,12793.324046219997,288.50883651000186,54495.04805568001 2023-01-04,06:47:01.000,4,11123652,-795,0,1672814820,12793.856214709995,288.41014869000355,54495.25068216 2023-01-04,06:47:02.000,4,11123633,-795,0,1672814821,12794.388383199992,288.438345210001,54495.36247608001 2023-01-04,06:47:03.000,4,11123611,-795,0,1672814822,12794.90034275999,288.45949259999907,54495.50920560001 2023-01-04,06:47:04.000,4,11123652,-795,0,1672814823,12795.378620769996,288.5017873800025,54495.66990936 2023-01-04,06:47:05.000,4,11123629,-795,0,1672814824,12795.904052949998,288.5017873800025,54495.91445856001 2023-01-04,06:47:06.000,4,11123654,-795,0,1672814825,12796.28128630999,288.4735908599978,54495.93541992001 2023-01-04,06:47:07.000,4,11123676,-795,0,1672814826,12796.624838119991,288.3678539100001,54496.14503352 2023-01-04,06:47:08.000,4,11123584,-795,0,1672814827,12797.096379819988,288.3749030399995,54496.45945392 2023-01-04,06:47:09.000,4,11123636,-795,0,1672814828,12797.473613179995,288.311460869998,54496.65509328001 2023-01-04,06:47:10.000,4,11123656,-795,0,1672814829,12797.79021975,288.28326435000054,54496.81579704 2023-01-04,06:47:11.000,4,11123668,-795,0,1672814830,12798.127035249992,288.21277304999967,54496.927590960004 2023-01-04,06:47:12.000,4,11123654,-795,0,1672814831,12798.396487649989,288.28326435000054,54496.96252656 2023-01-04,06:47:13.000,4,11123634,-795,0,1672814832,12798.76024838999,288.1916256600016,54497.0813076 2023-01-04,06:47:14.000,4,11123635,-795,0,1672814833,12799.076854959996,288.23392043999775,54497.29790832 2023-01-04,06:47:15.000,4,11123668,-795,0,1672814834,12799.521451419998,288.2550678300031,54497.598354480004 2023-01-04,06:47:16.000,4,11123696,-795,0,1672814835,12799.86500323,288.3185100000046,54497.61232872001 2023-01-04,06:47:17.000,4,11123633,-795,0,1672814836,12800.242236589991,288.43129608000163,54497.8498908 2023-01-04,06:47:18.000,4,11123661,-795,0,1672814837,12800.673360430003,288.5158856400012,54498.073478640006 2023-01-04,06:47:19.000,4,11123622,-795,0,1672814838,12800.949549139994,288.6145734599995,54498.26213088001 2023-01-04,06:47:20.000,4,11123660,-795,0,1672814839,12801.252683089995,288.7626051900006,54498.36693768 2023-01-04,06:47:21.000,4,11123667,-795,0,1672814840,12801.508662870001,288.80489997000404,54498.53462856 2023-01-04,06:47:22.000,4,11123642,-795,0,1672814841,12801.730961100002,288.90358779000235,54498.56257704 2023-01-04,06:47:23.000,4,11123677,-795,0,1672814842,12802.000413499998,288.9317843099998,54498.75122928 2023-01-04,06:47:24.000,4,11123702,-795,0,1672814843,12802.37764685999,288.9599808300045,54499.079623920006 2023-01-04,06:47:25.000,4,11123647,-795,0,1672814844,12802.57973615999,288.9740790900032,54499.226353440004 2023-01-04,06:47:26.000,4,11123618,-795,0,1672814845,12802.748143910001,288.9740790900032,54499.33814736001 2023-01-04,06:47:27.000,4,11123626,-795,0,1672814846,12802.781825459992,288.90358779000235,54499.177443600005 2023-01-04,06:47:28.000,4,11123651,-795,0,1672814847,12802.916551659997,288.9106369200017,54499.415005680006 2023-01-04,06:47:29.000,4,11123653,-795,0,1672814848,12803.058014169997,288.9247351800004,54499.56872232 2023-01-04,06:47:30.000,4,11123660,-795,0,1672814849,12803.125377269993,288.9740790900032,54499.666542 2023-01-04,06:47:31.000,4,11123682,-795,0,1672814850,12803.266839779993,289.02342299999873,54499.7364132 2023-01-04,06:47:32.000,4,11123670,-795,0,1672814851,12803.45545645999,289.10096342999896,54499.70846472 2023-01-04,06:47:33.000,4,11123648,-795,0,1672814852,12803.610391589995,289.0727669100015,54499.74340032001 2023-01-04,06:47:34.000,4,11123642,-795,0,1672814853,12803.80574458,289.0586686500028,54499.92506544 2023-01-04,06:47:35.000,4,11123651,-795,0,1672814854,12803.913525539996,289.05161952000344,54499.92506544 2023-01-04,06:47:36.000,4,11123669,-795,0,1672814855,12804.041515429992,289.00932474,54499.89012984001 2023-01-04,06:47:37.000,4,11123667,-795,0,1672814856,12804.088669600002,288.9317843099998,54499.85519424 2023-01-04,06:47:38.000,4,11123594,-795,0,1672814857,12804.028042810001,288.88244040000427,54499.729426080004 2023-01-04,06:47:39.000,4,11123664,-795,0,1672814858,12804.095405909997,288.8330964900015,54500.00192376 2023-01-04,06:47:40.000,4,11123685,-795,0,1672814859,12803.994361259996,288.80489997000404,54500.09974344 2023-01-04,06:47:41.000,4,11123622,-795,0,1672814860,12803.832689819996,288.77670344999933,54500.16262752 2023-01-04,06:47:42.000,4,11123710,-795,0,1672814861,12803.67775468999,288.79080170999805,54500.14166616 2023-01-04,06:47:43.000,4,11123626,-795,0,1672814862,12803.50261063,288.7978508400047,54500.29538280001 2023-01-04,06:47:44.000,4,11123640,-795,0,1672814863,12803.300521329998,288.81899823000276,54500.232498720005 2023-01-04,06:47:45.000,4,11123667,-795,0,1672814864,12803.212949299988,288.79080170999805,54500.190576 2023-01-04,06:47:46.000,4,11123674,-795,0,1672814865,12803.111904650003,288.76965432,54500.190576 2023-01-04,06:47:47.000,4,11123639,-795,0,1672814866,12803.017596309997,288.7132612799978,54500.14166616 2023-01-04,06:47:48.000,4,11123658,-795,0,1672814867,12802.896342729997,288.65686824000295,54500.19756312 2023-01-04,06:47:49.000,4,11123627,-795,0,1672814868,12802.916551659997,288.6498191100036,54500.449099440004 2023-01-04,06:47:50.000,4,11123608,-755,0,1672814869,12802.896342729997,288.6004752000008,54500.47704792 2023-01-04,06:47:51.000,4,11123709,-795,0,1672814870,12802.828979630001,288.57227868000336,54500.48403504 2023-01-04,06:47:52.000,4,11123668,-795,0,1672814871,12802.680780809991,288.5793278100027,54500.449099440004 2023-01-04,06:47:53.000,4,11123674,-795,0,1672814872,12802.512373059995,288.6004752000008,54500.3303184 2023-01-04,06:47:54.000,4,11123658,-795,0,1672814873,12802.43827364999,288.5863769400021,54500.41416384001 2023-01-04,06:47:55.000,4,11123652,-795,0,1672814874,12802.32375638,288.55818042000465,54500.38621536 2023-01-04,06:47:56.000,4,11123662,-795,0,1672814875,12802.35743792999,288.4806399900044,54500.71461 2023-01-04,06:47:57.000,4,11123664,-795,0,1672814876,12802.451746269995,288.3678539100001,54500.79146832 2023-01-04,06:47:58.000,4,11123647,-795,0,1672814877,12802.613417709996,288.26211696000246,54500.854352400005 2023-01-04,06:47:59.000,4,11123640,-795,0,1672814878,12802.795298079996,288.1422817499988,54500.6447388 2023-01-04,06:48:00.000,4,11123625,-795,0,1672814879,12803.064750479993,288.0858887100039,54500.98012056 2023-01-04,06:48:01.000,4,11123630,-795,0,1672814880,12803.300521329998,288.03654480000114,54501.119862960004 2023-01-04,06:48:02.000,4,11123667,-795,0,1672814881,12803.401565979999,288.0294956700018,54501.03601752 2023-01-04,06:48:03.000,4,11123633,-795,0,1672814882,12803.590182659995,287.980151759999,54501.2037084 2023-01-04,06:48:04.000,4,11123658,-795,0,1672814883,12803.70469993,288.0083482800037,54501.525115920005 2023-01-04,06:48:05.000,4,11123641,-795,0,1672814884,12803.76532672,287.9449061100022,54501.692806800005 2023-01-04,06:48:06.000,4,11123650,-795,0,1672814885,12803.751854099995,287.9237587200041,54501.83953632 2023-01-04,06:48:07.000,4,11123649,-795,0,1672814886,12803.74511779,287.8109726399998,54501.860497680005 2023-01-04,06:48:08.000,4,11123661,-795,0,1672814887,12803.69796361999,287.7334322099996,54501.81857496 2023-01-04,06:48:09.000,4,11123558,-795,0,1672814888,12803.731645169995,287.72638308000023,54501.96530448 2023-01-04,06:48:10.000,4,11123630,-795,0,1672814889,12803.80574458,287.7193339500009,54502.15395672 2023-01-04,06:48:11.000,4,11123632,-795,0,1672814890,12803.86637137,287.7968743800011,54502.27972488 2023-01-04,06:48:12.000,4,11123632,-795,0,1672814891,12803.859635059991,287.83916916000453,54502.35658320001 2023-01-04,06:48:13.000,4,11123661,-795,0,1672814892,12803.974152329996,287.96605350000027,54502.46837712 2023-01-04,06:48:14.000,4,11123666,-795,0,1672814893,12804.189714250002,288.1422817499988,54502.72690056 2023-01-04,06:48:15.000,4,11123648,-795,0,1672814894,12804.438957719998,288.32555913000397,54502.81074600001 2023-01-04,06:48:16.000,4,11123596,-795,0,1672814895,12804.7623006,288.5370330299993,54502.915552800005 2023-01-04,06:48:17.000,4,11123646,-795,0,1672814896,12805.179951819991,288.77670344999933,54502.94350128 2023-01-04,06:48:18.000,4,11123652,-795,0,1672814897,12805.644757209993,289.0304721299981,54503.04830808 2023-01-04,06:48:19.000,4,11123674,-795,0,1672814898,12806.129771529995,289.2560442899994,54503.35574136 2023-01-04,06:48:20.000,4,11123618,-795,0,1672814899,12806.601313229992,289.52391123000416,54503.57234208 2023-01-04,06:48:21.000,4,11123622,-795,0,1672814900,12807.018964449999,289.686041220004,54503.64221328 2023-01-04,06:48:22.000,4,11123658,-795,0,1672814901,12807.43661566999,289.9609572900008,54503.67016176 2023-01-04,06:48:23.000,4,11123632,-795,0,1672814902,12807.968784160003,290.16538206000405,54503.991569280006 2023-01-04,06:48:24.000,4,11123686,-795,0,1672814903,12808.50095265,290.4050524800041,54504.23611848 2023-01-04,06:48:25.000,4,11123638,-795,0,1672814904,12808.965758040002,290.588329860002,54504.375860880005 2023-01-04,06:48:26.000,4,11123621,-795,0,1672814905,12809.302573539993,290.7504598500018,54504.35489952 2023-01-04,06:48:27.000,4,11123640,-795,0,1672814906,12809.67307058999,290.8491476700001,54504.55053888 2023-01-04,06:48:28.000,4,11123659,-795,0,1672814907,12810.003149780001,290.95488461999776,54504.71822976 2023-01-04,06:48:29.000,4,11123636,-795,0,1672814908,12810.360174209993,291.046523310004,54505.06059864 2023-01-04,06:48:30.000,4,11123653,-795,0,1672814909,12810.649835539989,291.0958672199995,54505.2213024 2023-01-04,06:48:31.000,4,11123590,-795,0,1672814910,12810.97317841999,291.15226026000164,54505.27021224 2023-01-04,06:48:32.000,4,11123681,-795,0,1672814911,12811.128113549996,291.21570243000315,54505.23527664001 2023-01-04,06:48:33.000,4,11123642,-795,0,1672814912,12811.384093330002,291.21570243000315,54505.277199359996 2023-01-04,06:48:34.000,4,11123634,-795,0,1672814913,12811.727645139988,291.27914460000466,54505.48681296 2023-01-04,06:48:35.000,4,11123654,-795,0,1672814914,12811.94994336999,291.43422545999783,54505.668478080006 2023-01-04,06:48:36.000,4,11123627,-795,0,1672814915,12812.11835112,291.5681589300002,54505.668478080006 2023-01-04,06:48:37.000,4,11123611,-795,0,1672814916,12812.31370410999,291.68799414000387,54505.815207600004 2023-01-04,06:48:38.000,4,11123712,-795,0,1672814917,12812.549474959997,291.8430750000043,54506.02482120001 2023-01-04,06:48:39.000,4,11123678,-795,0,1672814918,12812.576420199992,292.0122541200035,54505.982898480004 2023-01-04,06:48:40.000,4,11123624,-795,0,1672814919,12812.832399979998,292.20258063000074,54506.07373104001 2023-01-04,06:48:41.000,4,11123628,-795,0,1672814920,12813.041225589994,292.3224158400044,54506.10866664 2023-01-04,06:48:42.000,4,11123656,-795,0,1672814921,12813.175951789999,292.4563493099995,54506.0597568 2023-01-04,06:48:43.000,4,11123621,-795,0,1672814922,12813.37804109,292.61143016999995,54506.15757648 2023-01-04,06:48:44.000,4,11123682,-795,0,1672814923,12813.613811939991,292.77356015999976,54506.38116432001 2023-01-04,06:48:45.000,4,11123629,-795,0,1672814924,12813.829373859997,292.9145427600015,54506.49295824 2023-01-04,06:48:46.000,4,11123640,-795,0,1672814925,12814.058408399993,293.0343779699979,54506.485971120004 2023-01-04,06:48:47.000,4,11123608,-795,0,1672814926,12814.260497699994,293.0766727500013,54506.34622872 2023-01-04,06:48:48.000,4,11123614,-795,0,1672814927,12814.47605962,293.0978201399994,54506.46500976 2023-01-04,06:48:49.000,4,11123686,-795,0,1672814928,12814.71183046999,293.16831144000025,54506.6885976 2023-01-04,06:48:50.000,4,11123654,-795,0,1672814929,12814.880238220001,293.1471640500022,54506.52789384001 2023-01-04,06:48:51.000,4,11123664,-795,0,1672814930,12815.142954310002,293.1401149200028,54506.71654608001 2023-01-04,06:48:52.000,4,11123661,-795,0,1672814931,12815.351779919998,293.0414271000045,54506.74449456001 2023-01-04,06:48:53.000,4,11123632,-795,0,1672814932,12815.553869219999,292.9991323200011,54506.73052032 2023-01-04,06:48:54.000,4,11123685,-795,0,1672814933,12815.85700317,292.92159189000085,54506.88423696001 2023-01-04,06:48:55.000,4,11123632,-795,0,1672814934,12816.025410919996,292.90749363000214,54506.86327560001 2023-01-04,06:48:56.000,4,11123664,-795,0,1672814935,12816.207291289997,292.85814971999935,54506.80737864 2023-01-04,06:48:57.000,4,11123625,-795,0,1672814936,12816.355490109992,292.8651988499987,54506.74449456001 2023-01-04,06:48:58.000,4,11123664,-795,0,1672814937,12816.658624059994,292.8651988499987,54506.7584688 2023-01-04,06:48:59.000,4,11123705,-795,0,1672814938,12816.89439491,292.87224797999806,54506.940133920005 2023-01-04,06:49:00.000,4,11123623,-795,0,1672814939,12817.143638379996,292.82290407000255,54506.96109528001 2023-01-04,06:49:01.000,4,11123640,-795,0,1672814940,12817.433299709992,292.7806092899991,54507.0728892 2023-01-04,06:49:02.000,4,11123660,-795,0,1672814941,12817.628652699997,292.7524127700017,54507.01699224 2023-01-04,06:49:03.000,4,11123591,-795,0,1672814942,12817.844214619989,292.7453636400023,54507.13577328 2023-01-04,06:49:04.000,4,11123633,-795,0,1672814943,12817.972204509999,292.7665110300004,54507.21961872001 2023-01-04,06:49:05.000,4,11123645,-795,0,1672814944,12818.160821189995,292.8440514600006,54507.14974752001 2023-01-04,06:49:06.000,4,11123634,-795,0,1672814945,12818.18776642999,292.8933953700034,54507.12179904 2023-01-04,06:49:07.000,4,11123617,-795,0,1672814946,12818.24839321999,292.90749363000214,54507.10083768001 2023-01-04,06:49:08.000,4,11123622,-795,0,1672814947,12818.423537279996,292.90749363000214,54507.28948992 2023-01-04,06:49:09.000,4,11123652,-795,0,1672814948,12818.484164069996,292.9004445000028,54507.2825028 2023-01-04,06:49:10.000,4,11123656,-795,0,1672814949,12818.524581929996,292.9286410200002,54507.26852856001 2023-01-04,06:49:11.000,4,11123582,-795,0,1672814950,12818.558263480001,292.98503406000236,54507.19865736001 2023-01-04,06:49:12.000,4,11123633,-795,0,1672814951,12818.4370099,293.05552536000323,54507.04494072 2023-01-04,06:49:13.000,4,11123598,-795,0,1672814952,12818.551527169991,293.2035570900043,54507.11481192 2023-01-04,06:49:14.000,4,11123633,-795,0,1672814953,12818.504372999996,293.28109752000455,54507.107824800005 2023-01-04,06:49:15.000,4,11123663,-795,0,1672814954,12818.430273589991,293.3374905599994,54507.06590208 2023-01-04,06:49:16.000,4,11123630,-795,0,1672814955,12818.362910489996,293.35158881999814,54507.03096648001 2023-01-04,06:49:17.000,4,11123626,-795,0,1672814956,12818.27533846,293.3374905599994,54506.8982112 2023-01-04,06:49:18.000,4,11123650,-795,0,1672814957,12818.26860214999,293.3938836000016,54506.940133920005 2023-01-04,06:49:19.000,4,11123610,-795,0,1672814958,12818.221447979995,293.3938836000016,54506.83532712001 2023-01-04,06:49:20.000,4,11123626,-795,0,1672814959,12818.15408488,293.3938836000016,54506.73750744 2023-01-04,06:49:21.000,4,11123610,-795,0,1672814960,12818.160821189995,293.37978534000285,54506.62571352001 2023-01-04,06:49:22.000,4,11123650,-795,0,1672814961,12818.18776642999,293.37978534000285,54506.45802264001 2023-01-04,06:49:23.000,4,11123598,-795,0,1672814962,12818.22818428999,293.3938836000016,54506.35321584 2023-01-04,06:49:24.000,4,11123635,-795,0,1672814963,12818.383119419996,293.4361783799977,54506.318280240004 2023-01-04,06:49:25.000,4,11123639,-795,0,1672814964,12818.639099200002,293.51371880999795,54506.34622872 2023-01-04,06:49:26.000,4,11123651,-795,0,1672814965,12818.868133739998,293.6053575000042,54506.283344639996 2023-01-04,06:49:27.000,4,11123598,-795,0,1672814966,12819.070223039998,293.6969961900031,54506.1994992 2023-01-04,06:49:28.000,4,11123645,-795,0,1672814967,12819.28578495999,293.7815857500027,54506.003859840006 2023-01-04,06:49:29.000,4,11123597,-795,0,1672814968,12819.58891890999,293.82388052999886,54505.947962879996 2023-01-04,06:49:30.000,4,11123608,-795,0,1672814969,12819.939207030002,293.8661753100023,54505.947962879996 2023-01-04,06:49:31.000,4,11123654,-795,0,1672814970,12820.350121939999,293.9789613899993,54505.90604016001 2023-01-04,06:49:32.000,4,11123600,-795,0,1672814971,12820.70714636999,294.0142070400034,54505.80123336 2023-01-04,06:49:33.000,4,11123633,-795,0,1672814972,12821.165215449997,294.08469834000425,54505.84315608 2023-01-04,06:49:34.000,4,11123679,-795,0,1672814973,12821.508767259998,294.0917474700036,54505.70341368 2023-01-04,06:49:35.000,4,11123547,-795,0,1672814974,12821.86579168999,294.0776492100049,54505.70341368 2023-01-04,06:49:36.000,4,11123595,-795,0,1672814975,12822.175661950001,294.0635509499989,54505.598606880005 2023-01-04,06:49:37.000,4,11123622,-795,0,1672814976,12822.499004830002,294.0635509499989,54505.668478080006 2023-01-04,06:49:38.000,4,11123642,-795,0,1672814977,12822.835820329994,294.0424035600008,54505.45886448 2023-01-04,06:49:39.000,4,11123599,-795,0,1672814978,12823.08506379999,294.00010878000467,54505.430916000005 2023-01-04,06:49:40.000,4,11123653,-795,0,1672814979,12823.367988819991,293.90847008999845,54505.27021224 2023-01-04,06:49:41.000,4,11123636,-795,0,1672814980,12823.704804319997,293.880273570001,54505.430916000005 2023-01-04,06:49:42.000,4,11123672,-795,0,1672814981,12823.879948379988,293.8027331400008,54505.277199359996 2023-01-04,06:49:43.000,4,11123615,-795,0,1672814982,12824.135928159994,293.753389229998,54505.27021224 2023-01-04,06:49:44.000,4,11123705,-795,0,1672814983,12824.33128115,293.74634009999863,54505.20732816001 2023-01-04,06:49:45.000,4,11123649,-795,0,1672814984,12824.55357938,293.7322418399999,54505.144444080004 2023-01-04,06:49:46.000,4,11123649,-795,0,1672814985,12824.647887719992,293.6828979300044,54504.906882 2023-01-04,06:49:47.000,4,11123623,-795,0,1672814986,12824.796086540002,293.6547014099997,54504.6972684 2023-01-04,06:49:48.000,4,11123641,-795,0,1672814987,12824.991439529993,293.5560135900014,54504.8370108 2023-01-04,06:49:49.000,4,11123641,-795,0,1672814988,12825.132902039993,293.4573257700031,54504.71822976 2023-01-04,06:49:50.000,4,11123632,-795,0,1672814989,12825.166583589998,293.3445396899988,54504.55053888 2023-01-04,06:49:51.000,4,11123574,-795,0,1672814990,12825.30130978999,293.2740483899979,54504.375860880005 2023-01-04,06:49:52.000,4,11123647,-795,0,1672814991,12825.308046099999,293.1119183999981,54504.01951776 2023-01-04,06:49:53.000,4,11123570,-795,0,1672814992,12825.50339908999,293.0766727500013,54503.98458216001 2023-01-04,06:49:54.000,4,11123608,-795,0,1672814993,12825.698752079996,293.10486926999874,54503.97759504 2023-01-04,06:49:55.000,4,11123623,-795,0,1672814994,12825.914314000001,293.16831144000025,54503.84483976001 2023-01-04,06:49:56.000,4,11123656,-795,0,1672814995,12826.177030090003,293.2599501299992,54503.705097360005 2023-01-04,06:49:57.000,4,11123651,-795,0,1672814996,12826.399328319989,293.3445396899988,54503.55836784001 2023-01-04,06:49:58.000,4,11123652,-795,0,1672814997,12826.68225333999,293.42912924999837,54503.57234208 2023-01-04,06:49:59.000,4,11123639,-795,0,1672814998,12826.83045216,293.4925714199999,54503.44657392 2023-01-04,06:50:00.000,4,11123627,-795,0,1672814999,12827.025805149991,293.5066696799986,54503.30683152 2023-01-04,06:50:01.000,4,11123630,-795,0,1672815000,12827.174003970002,293.62650489000225,54503.17407624001 2023-01-04,06:50:02.000,4,11123650,-795,0,1672815001,12827.268312309992,293.5912592399982,54502.82472024 2023-01-04,06:50:03.000,4,11123650,-795,0,1672815002,12827.403038509998,293.61240663000353,54502.74087480001 2023-01-04,06:50:04.000,4,11123679,-795,0,1672815003,12827.67922721999,293.6687996699984,54502.78978464001 2023-01-04,06:50:05.000,4,11123656,-795,0,1672815004,12827.88131651999,293.753389229998,54502.72690056 2023-01-04,06:50:06.000,4,11123623,-795,0,1672815005,12828.10361474999,293.8520770500036,54502.60113240001 2023-01-04,06:50:07.000,4,11123625,-795,0,1672815006,12828.319176669997,293.9789613899993,54502.412480160005 2023-01-04,06:50:08.000,4,11123581,-795,0,1672815007,12828.608837999993,294.0917474700036,54502.30068624 2023-01-04,06:50:09.000,4,11123640,-795,0,1672815008,12828.89849932999,294.18338616000256,54502.26575064001 2023-01-04,06:50:10.000,4,11123672,-795,0,1672815009,12829.20836959,294.26797572000214,54502.07011128001 2023-01-04,06:50:11.000,4,11123622,-795,0,1672815010,12829.511503540001,294.4089583200039,54501.94434312 2023-01-04,06:50:12.000,4,11123641,-795,0,1672815011,12829.801164869998,294.5076461400022,54501.66485832001 2023-01-04,06:50:13.000,4,11123646,-795,0,1672815012,12830.171661919994,294.6556778700033,54501.6578712 2023-01-04,06:50:14.000,4,11123681,-795,0,1672815013,12830.50847742,294.69797264999943,54501.622935600004 2023-01-04,06:50:15.000,4,11123577,-795,0,1672815014,12830.771193510001,294.80370960000437,54501.44127048 2023-01-04,06:50:16.000,4,11123601,-795,0,1672815015,12830.993491740002,294.8319061200018,54501.287553840004 2023-01-04,06:50:17.000,4,11123622,-795,0,1672815016,12831.195581039989,294.8319061200018,54501.15479856 2023-01-04,06:50:18.000,4,11123617,-795,0,1672815017,12831.323570929999,294.8319061200018,54500.93121072 2023-01-04,06:50:19.000,4,11123622,-795,0,1672815018,12831.51892391999,294.8530535099999,54500.72858424001 2023-01-04,06:50:20.000,4,11123643,-795,0,1672815019,12831.801848939991,294.8107587300037,54500.5748676 2023-01-04,06:50:21.000,4,11123623,-795,0,1672815020,12832.131928130002,294.76141482000094,54500.65871304001 2023-01-04,06:50:22.000,4,11123640,-795,0,1672815021,12832.354226359988,294.67682526000135,54500.48403504 2023-01-04,06:50:23.000,4,11123634,-795,0,1672815022,12832.542843039999,294.6556778700033,54500.12769192001 2023-01-04,06:50:24.000,4,11123580,-795,0,1672815023,12832.832504369995,294.6204322199992,54500.04384648 2023-01-04,06:50:25.000,4,11123584,-795,0,1672815024,12832.98070318999,294.6063339600005,54499.91109120001 2023-01-04,06:50:26.000,4,11123640,-795,0,1672815025,12833.162583559992,294.5358426599996,54499.70846472 2023-01-04,06:50:27.000,4,11123637,-795,0,1672815026,12833.277100829997,294.5076461400022,54499.47090264 2023-01-04,06:50:28.000,4,11123661,-795,0,1672815027,12833.512871679988,294.4724004899981,54499.345134480005 2023-01-04,06:50:29.000,4,11123619,-795,0,1672815028,12833.782324079999,294.43010571000195,54499.48487688001 2023-01-04,06:50:30.000,4,11123668,-795,0,1672815029,12834.04504017,294.43010571000195,54499.26827616001 2023-01-04,06:50:31.000,4,11123574,-795,0,1672815030,12834.18650268,294.41600745000324,54499.11455952 2023-01-04,06:50:32.000,4,11123656,-795,0,1672815031,12834.327965190001,294.4019091900045,54498.8280876 2023-01-04,06:50:33.000,4,11123595,-795,0,1672815032,12834.543527109992,294.3878109299985,54498.68135808 2023-01-04,06:50:34.000,4,11123645,-795,0,1672815033,12834.738880099998,294.4089583200039,54498.63943536 2023-01-04,06:50:35.000,4,11123650,-795,0,1672815034,12834.812979509989,294.4371548400013,54498.443796 2023-01-04,06:50:36.000,4,11123606,-795,0,1672815035,12834.907287849994,294.45125310000003,54498.14334984001 2023-01-04,06:50:37.000,4,11123674,-795,0,1672815036,12835.01506880999,294.5005970100028,54498.01758168 2023-01-04,06:50:38.000,4,11123693,-795,0,1672815037,12835.170003939995,294.542891789999,54498.02456880001 2023-01-04,06:50:39.000,4,11123626,-795,0,1672815038,12835.24410335,294.6204322199992,54497.91277488 2023-01-04,06:50:40.000,4,11123638,-795,0,1672815039,12835.37882954999,294.67682526000135,54497.64726432 2023-01-04,06:50:41.000,4,11123645,-795,0,1672815040,12835.452928959996,294.7332183000035,54497.25598560001 2023-01-04,06:50:42.000,4,11123655,-795,0,1672815041,12835.668490880002,294.80370960000437,54497.32585680001 2023-01-04,06:50:43.000,4,11123621,-795,0,1672815042,12835.870580180002,294.9799378500029,54497.22803712001 2023-01-04,06:50:44.000,4,11123666,-795,0,1672815043,12836.133296269989,295.05042915000377,54497.10226896 2023-01-04,06:50:45.000,4,11123628,-795,0,1672815044,12836.34212188,295.2125591400036,54497.0114364 2023-01-04,06:50:46.000,4,11123656,-795,0,1672815045,12836.61831058999,295.3253452200006,54496.98348792 2023-01-04,06:50:47.000,4,11123646,-795,0,1672815046,12836.746300480001,295.4381313000049,54496.8367584 2023-01-04,06:50:48.000,4,11123614,-795,0,1672815047,12836.907971920002,295.4028856500008,54496.51535088001 2023-01-04,06:50:49.000,4,11123631,-795,0,1672815048,12837.123533839993,295.5086225999985,54496.4524668 2023-01-04,06:50:50.000,4,11123631,-795,0,1672815049,12837.419931479999,295.5509173800019,54496.43150544 2023-01-04,06:50:51.000,4,11123636,-795,0,1672815050,12837.58160292,295.5932121599981,54496.326698640005 2023-01-04,06:50:52.000,4,11123646,-795,0,1672815051,12837.74327436,295.6707525899983,54496.1380464 2023-01-04,06:50:53.000,4,11123669,-795,0,1672815052,12837.931891039996,295.7694404100039,54496.08214944001 2023-01-04,06:50:54.000,4,11123668,-795,0,1672815053,12838.140716649992,295.8681282300022,54495.991316880005 2023-01-04,06:50:55.000,4,11123638,-795,0,1672815054,12838.235024989997,295.95271779000177,54495.893497200006 2023-01-04,06:50:56.000,4,11123669,-795,0,1672815055,12838.363014879993,296.0443564800007,54495.73279344 2023-01-04,06:50:57.000,4,11123658,-795,0,1672815056,12838.538158939999,296.12189691000094,54495.64196088 2023-01-04,06:50:58.000,4,11123617,-795,0,1672815057,12838.645939899994,296.17124082000373,54495.41138592001 2023-01-04,06:50:59.000,4,11123668,-795,0,1672815058,12838.81434764999,296.2135355999999,54495.2297208 2023-01-04,06:51:00.000,4,11123627,-795,0,1672815059,12839.029909569996,296.33337081000354,54495.166836719996 2023-01-04,06:51:01.000,4,11123651,-795,0,1672815060,12839.211789939996,296.43205863000185,54495.11093976 2023-01-04,06:51:02.000,4,11123639,-795,0,1672815061,12839.386934000002,296.53074645000015,54494.887351920006 2023-01-04,06:51:03.000,4,11123643,-795,0,1672815062,12839.609232229988,296.65763079000317,54494.94324888 2023-01-04,06:51:04.000,4,11123659,-795,0,1672815063,12839.723749499994,296.7210729600047,54494.7056868 2023-01-04,06:51:05.000,4,11123632,-795,0,1672815064,12839.865212009994,296.8338590400017,54494.62184136001 2023-01-04,06:51:06.000,4,11123589,-795,0,1672815065,12839.93931142,296.9113994700019,54494.3213952 2023-01-04,06:51:07.000,4,11123613,-795,0,1672815066,12839.99993821,297.00303816000087,54494.27947248 2023-01-04,06:51:08.000,4,11123670,-795,0,1672815067,12840.15487333999,297.0805785900011,54494.3213952 2023-01-04,06:51:09.000,4,11123640,-795,0,1672815068,12840.208763819996,297.15106989000196,54494.23754976001 2023-01-04,06:51:10.000,4,11123636,-795,0,1672815069,12840.28286323,297.24975771000027,54494.05588464 2023-01-04,06:51:11.000,4,11123644,-795,0,1672815070,12840.336753709991,297.35549465999793,54493.97203920001 2023-01-04,06:51:12.000,4,11123643,-795,0,1672815071,12840.370435259996,297.4541824800035,54493.74845136 2023-01-04,06:51:13.000,4,11123615,-795,0,1672815072,12840.559051939992,297.6233616000027,54493.692554400004 2023-01-04,06:51:14.000,4,11123697,-795,0,1672815073,12840.774613859998,297.7572950699978,54493.62967032 2023-01-04,06:51:15.000,4,11123646,-795,0,1672815074,12841.03059363999,297.961719840001,54493.57377336 2023-01-04,06:51:16.000,4,11123626,-795,0,1672815075,12841.21247400999,298.18729200000234,54493.357172640004 2023-01-04,06:51:17.000,4,11123661,-795,0,1672815076,12841.52234427,298.3423728600028,54493.25236584001 2023-01-04,06:51:18.000,4,11123632,-795,0,1672815077,12841.939995489993,298.53269937000005,54493.33621128 2023-01-04,06:51:19.000,4,11123637,-795,0,1672815078,12842.35091039999,298.75827153000137,54493.2733272 2023-01-04,06:51:20.000,4,11123614,-795,0,1672815079,12842.775297929991,298.9485980399986,54493.10563632 2023-01-04,06:51:21.000,4,11123622,-795,0,1672815080,12843.098640809993,299.1318754200038,54493.00082952 2023-01-04,06:51:22.000,4,11123611,-795,0,1672815081,12843.442192619994,299.41384062,54492.90300984 2023-01-04,06:51:23.000,4,11123650,-795,0,1672815082,12843.77227180999,299.61121626000386,54492.86807424001 2023-01-04,06:51:24.000,4,11123646,-795,0,1672815083,12844.115823619992,299.85793581000326,54493.01480376001 2023-01-04,06:51:25.000,4,11123660,-795,0,1672815084,12844.425693880003,300.1328518800001,54493.00082952 2023-01-04,06:51:26.000,4,11123609,-795,0,1672815085,12844.654728419999,300.3936696899982,54492.8890356 2023-01-04,06:51:27.000,4,11123617,-795,0,1672815086,12844.863554029995,300.68268402000103,54492.65846064001 2023-01-04,06:51:28.000,4,11123586,-795,0,1672815087,12845.186896909996,300.95760008999787,54492.67942200001 2023-01-04,06:51:29.000,4,11123643,-795,0,1672815088,12845.476558239992,301.17612311999983,54492.65846064001 2023-01-04,06:51:30.000,4,11123667,-795,0,1672815089,12845.725801709988,301.46513745000266,54492.56762808 2023-01-04,06:51:31.000,4,11123660,-795,0,1672815090,12845.99525411,301.6695622199986,54492.518718240004 2023-01-04,06:51:32.000,4,11123648,-795,0,1672815091,12846.284915439996,301.95857655000145,54492.47679552 2023-01-04,06:51:33.000,4,11123638,-795,0,1672815092,12846.547631529997,302.14185392999934,54492.36500160001 2023-01-04,06:51:34.000,4,11123650,-795,0,1672815093,12846.837292859993,302.3603769600013,54492.27416904001 2023-01-04,06:51:35.000,4,11123623,-795,0,1672815094,12847.16737204999,302.5295560800005,54492.31609176001 2023-01-04,06:51:36.000,4,11123637,-795,0,1672815095,12847.45029706999,302.7410299800031,54492.22525920001 2023-01-04,06:51:37.000,4,11123673,-795,0,1672815096,12847.800585190002,302.8679143199988,54492.16936224 2023-01-04,06:51:38.000,4,11123675,-795,0,1672815097,12848.002674490002,302.97365127000376,54492.02263272 2023-01-04,06:51:39.000,4,11123661,-795,0,1672815098,12848.238445339994,303.10758473999886,54491.95276152 2023-01-04,06:51:40.000,4,11123620,-795,0,1672815099,12848.50789773999,303.22037082000315,54491.95276152 2023-01-04,06:51:41.000,4,11123630,-795,0,1672815100,12848.73693228,303.290862120004,54491.9457744 2023-01-04,06:51:42.000,4,11123635,-795,0,1672815101,12848.864922169996,303.3613534200049,54491.701225200006 2023-01-04,06:51:43.000,4,11123633,-795,0,1672815102,12849.201737670002,303.4459429800045,54491.78507064 2023-01-04,06:51:44.000,4,11123629,-795,0,1672815103,12849.464453759989,303.5728273200002,54491.82699336 2023-01-04,06:51:45.000,4,11123655,-795,0,1672815104,12849.77432402,303.6785642699979,54491.77808352 2023-01-04,06:51:46.000,4,11123669,-795,0,1672815105,12850.010094869991,303.77725209000346,54491.60340552001 2023-01-04,06:51:47.000,4,11123660,-795,0,1672815106,12850.178502620001,303.83364512999833,54491.63834112 2023-01-04,06:51:48.000,4,11123637,-795,0,1672815107,12850.488372879998,303.92528382000455,54491.63834112 2023-01-04,06:51:49.000,4,11123645,-795,0,1672815108,12850.86560623999,304.00987338000414,54491.77109640001 2023-01-04,06:51:50.000,4,11123658,-795,0,1672815109,12851.242839599996,304.1015120700031,54491.701225200006 2023-01-04,06:51:51.000,4,11123631,-795,0,1672815110,12851.599864030002,304.1367577199999,54491.61737976 2023-01-04,06:51:52.000,4,11123663,-795,0,1672815111,12851.835634879993,304.29183858000033,54491.37283056 2023-01-04,06:51:53.000,4,11123640,-795,0,1672815112,12852.179186689995,304.3834772699993,54491.42872752 2023-01-04,06:51:54.000,4,11123639,-795,0,1672815113,12852.536211120001,304.5456072599991,54491.42872752 2023-01-04,06:51:55.000,4,11123595,-795,0,1672815114,12852.886499239998,304.56675465000444,54491.40776616001 2023-01-04,06:51:56.000,4,11123689,-795,0,1672815115,12853.155951639994,304.70068811999954,54491.28898512001 2023-01-04,06:51:57.000,4,11123675,-795,0,1672815116,12853.438876659995,304.74298290000297,54491.20513968 2023-01-04,06:51:58.000,4,11123622,-795,0,1672815117,12853.755483230001,304.8205233300032,54491.281998 2023-01-04,06:51:59.000,4,11123636,-795,0,1672815118,12854.099035040002,304.9051128900028,54491.128281360005 2023-01-04,06:52:00.000,4,11123641,-795,0,1672815119,12854.435850539994,305.02494809999916,54491.06539728 2023-01-04,06:52:01.000,4,11123665,-795,0,1672815120,12854.82655651999,305.1447833100028,54491.11430712 2023-01-04,06:52:02.000,4,11123614,-795,0,1672815121,12855.203789879997,305.37035547000414,54490.93264200001 2023-01-04,06:52:03.000,4,11123608,-795,0,1672815122,12855.634913719994,305.4901906800005,54490.92565488 2023-01-04,06:52:04.000,4,11123581,-795,0,1672815123,12856.106455419991,305.6734680599984,54491.04443592 2023-01-04,06:52:05.000,4,11123666,-795,0,1672815124,12856.497161400002,305.79330327000207,54491.04443592 2023-01-04,06:52:06.000,4,11123635,-795,0,1672815125,12856.90133999999,305.9836297799993,54491.0374488 2023-01-04,06:52:07.000,4,11123657,-795,0,1672815126,12857.31225491,306.0682193399989,54490.85578368001 2023-01-04,06:52:08.000,4,11123633,-795,0,1672815127,12857.797269229988,306.25149672000407,54490.94661624 2023-01-04,06:52:09.000,4,11123612,-795,0,1672815128,12858.20818414,306.3995284499979,54490.98155184001 2023-01-04,06:52:10.000,4,11123677,-795,0,1672815129,12858.666253219992,306.5123145300022,54490.98853896 2023-01-04,06:52:11.000,4,11123604,-795,0,1672815130,12859.063695509998,306.6532971300039,54490.98155184001 2023-01-04,06:52:12.000,4,11123632,-795,0,1672815131,12859.306202669999,306.7519849500022,54490.94661624 2023-01-04,06:52:13.000,4,11123655,-795,0,1672815132,12859.58912769,306.7942797299984,54490.97456472001 2023-01-04,06:52:14.000,4,11123637,-795,0,1672815133,12859.818162229996,306.91411494000204,54491.079371520005 2023-01-04,06:52:15.000,4,11123636,-795,0,1672815134,12860.033724150002,307.01280276000034,54491.06539728 2023-01-04,06:52:16.000,4,11123649,-795,0,1672815135,12860.215604519988,307.1819818799995,54491.04443592 2023-01-04,06:52:17.000,4,11123638,-795,0,1672815136,12860.485056919999,307.32296448000125,54490.911680640005 2023-01-04,06:52:18.000,4,11123643,-795,0,1672815137,12860.78145455999,307.47099621000234,54490.98853896 2023-01-04,06:52:19.000,4,11123661,-795,0,1672815138,12861.091324820001,307.5978805499981,54491.05142304001 2023-01-04,06:52:20.000,4,11123665,-795,0,1672815139,12861.374249840002,307.75296140999853,54491.14225560001 2023-01-04,06:52:21.000,4,11123602,-795,0,1672815140,12861.623493309999,307.8727966200022,54491.07238440001 2023-01-04,06:52:22.000,4,11123651,-795,0,1672815141,12861.86600047,307.9503370500024,54491.01648744 2023-01-04,06:52:23.000,4,11123644,-795,0,1672815142,12862.18934335,308.10541791000287,54491.128281360005 2023-01-04,06:52:24.000,4,11123638,-795,0,1672815143,12862.438586819997,308.2464005100046,54491.02347456001 2023-01-04,06:52:25.000,4,11123605,-795,0,1672815144,12862.708039219993,308.32394094000483,54491.09334576 2023-01-04,06:52:26.000,4,11123611,-795,0,1672815145,12862.869710659994,308.4296778900025,54490.91866776 2023-01-04,06:52:27.000,4,11123629,-795,0,1672815146,12863.092008889995,308.5495130999989,54490.94661624 2023-01-04,06:52:28.000,4,11123642,-795,0,1672815147,12863.34798867,308.6129552700004,54491.10732 2023-01-04,06:52:29.000,4,11123646,-795,0,1672815148,12863.502923799992,308.62000439999974,54491.07238440001 2023-01-04,06:52:30.000,4,11123638,-795,0,1672815149,12863.644386309992,308.6552500500038,54491.02347456001 2023-01-04,06:52:31.000,4,11123610,-795,0,1672815150,12863.772376200002,308.6904957000006,54491.02347456001 2023-01-04,06:52:32.000,4,11123674,-795,0,1672815151,12863.765639889993,308.70459395999933,54490.75097688 2023-01-04,06:52:33.000,4,11123587,-795,0,1672815152,12863.907102399993,308.7116430899987,54490.76495112001 2023-01-04,06:52:34.000,4,11123603,-795,0,1672815153,12864.062037529999,308.7609870000015,54490.757964 2023-01-04,06:52:35.000,4,11123666,-795,0,1672815154,12864.19676372999,308.81033091000427,54490.73700264001 2023-01-04,06:52:36.000,4,11123630,-795,0,1672815155,12864.291072069995,308.84557656000106,54490.61123448 2023-01-04,06:52:37.000,4,11123635,-795,0,1672815156,12864.432534579995,308.9090187300026,54490.60424736 2023-01-04,06:52:38.000,4,11123627,-795,0,1672815157,12864.62788757,308.94426437999937,54490.68110568 2023-01-04,06:52:39.000,4,11123614,-795,0,1672815158,12864.836713179997,308.9865591600028,54490.61123448 2023-01-04,06:52:40.000,4,11123639,-795,0,1672815159,12865.045538789993,309.02885393999895,54490.53437616 2023-01-04,06:52:41.000,4,11123619,-795,0,1672815160,12865.234155469989,309.0711487200024,54490.39463376 2023-01-04,06:52:42.000,4,11123624,-795,0,1672815161,12865.41603583999,309.16278741000133,54490.35271104001 2023-01-04,06:52:43.000,4,11123624,-795,0,1672815162,12865.469926319995,309.2826226199977,54490.289826960005 2023-01-04,06:52:44.000,4,11123683,-795,0,1672815163,12865.73937871999,309.3319665300005,54490.33174968001 2023-01-04,06:52:45.000,4,11123609,-795,0,1672815164,12865.874104919996,309.3531139199986,54490.40162088001 2023-01-04,06:52:46.000,4,11123693,-795,0,1672815165,12865.961676949992,309.36721218000457,54490.38065952001 2023-01-04,06:52:47.000,4,11123601,-795,0,1672815166,12866.055985289997,309.37426131000393,54490.27585272 2023-01-04,06:52:48.000,4,11123625,-795,0,1672815167,12866.022303739992,309.42360521999944,54490.08720048 2023-01-04,06:52:49.000,4,11123613,-795,0,1672815168,12866.002094809992,309.4659000000029,54490.03130352 2023-01-04,06:52:50.000,4,11123641,-795,0,1672815169,12865.954940639996,309.5575386900018,54490.08720048 2023-01-04,06:52:51.000,4,11123616,-795,0,1672815170,12865.934731709996,309.63507912000205,54490.04527776001 2023-01-04,06:52:52.000,4,11123605,-795,0,1672815171,12865.914522779996,309.726717810001,54489.884574 2023-01-04,06:52:53.000,4,11123640,-795,0,1672815172,12865.880841229991,309.726717810001,54489.84963840001 2023-01-04,06:52:54.000,4,11123607,-795,0,1672815173,12865.820214439991,309.7549143299984,54489.884574 2023-01-04,06:52:55.000,4,11123615,-795,0,1672815174,12865.752851339996,309.7619634599978,54489.79374144 2023-01-04,06:52:56.000,4,11123625,-795,0,1672815175,12865.64507038,309.73376694000035,54489.61207632001 2023-01-04,06:52:57.000,4,11123632,-795,0,1672815176,12865.51708048999,309.7408160699997,54489.4304112 2023-01-04,06:52:58.000,4,11123623,-795,0,1672815177,12865.39582690999,309.74786519999907,54489.34656576001 2023-01-04,06:52:59.000,4,11123621,-795,0,1672815178,12865.281309639999,309.71966868000163,54489.42342408001 2023-01-04,06:53:00.000,4,11123625,-795,0,1672815179,12865.220682849998,309.67032476999884,54489.332591520004 2023-01-04,06:53:01.000,4,11123632,-795,0,1672815180,12865.079220339998,309.6914721600042,54489.17188776 2023-01-04,06:53:02.000,4,11123614,-795,0,1672815181,12864.877131039997,309.6632756399995,54489.0810552 2023-01-04,06:53:03.000,4,11123592,-795,0,1672815182,12864.762613769992,309.61393173000397,54488.99022264001 2023-01-04,06:53:04.000,4,11123647,-795,0,1672815183,12864.493161369996,309.64917738000076,54488.87842872 2023-01-04,06:53:05.000,4,11123625,-795,0,1672815184,12864.291072069995,309.5927843399986,54488.75266056001 2023-01-04,06:53:06.000,4,11123620,-795,0,1672815185,12864.035092289989,309.61393173000397,54488.60593104001 2023-01-04,06:53:07.000,4,11123645,-795,0,1672815186,12863.785848819993,309.61393173000397,54488.445227280004 2023-01-04,06:53:08.000,4,11123607,-795,0,1672815187,12863.597232139997,309.5786860799999,54488.40330456 2023-01-04,06:53:09.000,4,11123647,-795,0,1672815188,12863.462505939991,309.57163695000054,54488.445227280004 2023-01-04,06:53:10.000,4,11123646,-795,0,1672815189,12863.30083449999,309.5434404300031,54488.347407600006 2023-01-04,06:53:11.000,4,11123646,-795,0,1672815190,12863.1661083,309.5152439099984,54488.38933032001 2023-01-04,06:53:12.000,4,11123617,-795,0,1672815191,12862.923601139999,309.50114564999967,54488.09587128 2023-01-04,06:53:13.000,4,11123586,-795,0,1672815192,12862.876446969989,309.53639130000374,54488.05394856001 2023-01-04,06:53:14.000,4,11123635,-795,0,1672815193,12862.869710659994,309.57163695000054,54488.09587128 2023-01-04,06:53:15.000,4,11123628,-795,0,1672815194,12862.869710659994,309.6068826000046,54488.00503872001 2023-01-04,06:53:16.000,4,11123658,-795,0,1672815195,12862.842765419999,309.64917738000076,54487.86529632001 2023-01-04,06:53:17.000,4,11123652,-795,0,1672815196,12862.829292799994,309.726717810001,54487.78145088 2023-01-04,06:53:18.000,4,11123660,-795,0,1672815197,12862.862974349999,309.7549143299984,54487.80939936 2023-01-04,06:53:19.000,4,11123593,-795,0,1672815198,12862.842765419999,309.78311085000314,54487.64869560001 2023-01-04,06:53:20.000,4,11123635,-795,0,1672815199,12862.815820179989,309.83245475999865,54487.508953200006 2023-01-04,06:53:21.000,4,11123656,-795,0,1672815200,12862.93707375999,309.8677004100027,54487.41812064 2023-01-04,06:53:22.000,4,11123625,-795,0,1672815201,12863.00443686,309.86065128000337,54487.25042976 2023-01-04,06:53:23.000,4,11123636,-795,0,1672815202,12863.07853626999,309.86065128000337,54487.19453280001 2023-01-04,06:53:24.000,4,11123665,-795,0,1672815203,12863.22673509,309.8677004100027,54487.19453280001 2023-01-04,06:53:25.000,4,11123639,-795,0,1672815204,12863.462505939991,309.86065128000337,54487.20850704 2023-01-04,06:53:26.000,4,11123655,-795,0,1672815205,12863.556814279997,309.81835649999994,54487.124661600006 2023-01-04,06:53:27.000,4,11123597,-795,0,1672815206,12863.705013099992,309.853602150004,54486.97793208001 2023-01-04,06:53:28.000,4,11123665,-795,0,1672815207,12863.806057749993,309.86065128000337,54486.78229272001 2023-01-04,06:53:29.000,4,11123597,-795,0,1672815208,12864.035092289989,309.8747495400021,54486.74037000001 2023-01-04,06:53:30.000,4,11123636,-795,0,1672815209,12864.27759944999,309.89589693000016,54486.719408640005 2023-01-04,06:53:31.000,4,11123650,-795,0,1672815210,12864.493161369996,309.93114258000423,54486.65652456 2023-01-04,06:53:32.000,4,11123662,-795,0,1672815211,12864.654832809996,309.98048648999975,54486.502807920006 2023-01-04,06:53:33.000,4,11123655,-795,0,1672815212,12864.931021520002,309.9875356199991,54486.481846560004 2023-01-04,06:53:34.000,4,11123618,-795,0,1672815213,12865.193737609989,309.9875356199991,54486.53774352 2023-01-04,06:53:35.000,4,11123610,-795,0,1672815214,12865.41603583999,310.00868301000446,54486.391014 2023-01-04,06:53:36.000,4,11123631,-795,0,1672815215,12865.59791620999,310.0157321400038,54486.23729736001 2023-01-04,06:53:37.000,4,11123636,-795,0,1672815216,12865.840423369991,310.05802692,54486.06261936 2023-01-04,06:53:38.000,4,11123629,-795,0,1672815217,12866.116612079997,310.04392866000126,54485.94383832001 2023-01-04,06:53:39.000,4,11123647,-795,0,1672815218,12866.473636509989,310.0862234400047,54485.95781256 2023-01-04,06:53:40.000,4,11123606,-795,0,1672815219,12866.75656152999,310.0509777900006,54485.9368512 2023-01-04,06:53:41.000,4,11123691,-795,0,1672815220,12867.04622286,310.02983040000254,54485.811083040004 2023-01-04,06:53:42.000,4,11123650,-795,0,1672815221,12867.335884189997,309.99458474999847,54485.69928912 2023-01-04,06:53:43.000,4,11123608,-795,0,1672815222,12867.652490759989,309.93114258000423,54485.67134064 2023-01-04,06:53:44.000,4,11123640,-795,0,1672815223,12867.787216959994,309.8747495400021,54485.51063688 2023-01-04,06:53:45.000,4,11123636,-795,0,1672815224,12868.03646042999,309.8254056299993,54485.39185584 2023-01-04,06:53:46.000,4,11123633,-795,0,1672815225,12868.326121760001,309.7760617200038,54485.32198464001 2023-01-04,06:53:47.000,4,11123617,-795,0,1672815226,12868.494529509997,309.726717810001,54485.19621648 2023-01-04,06:53:48.000,4,11123617,-795,0,1672815227,12868.750509289988,309.7549143299984,54485.23115208001 2023-01-04,06:53:49.000,4,11123667,-795,0,1672815228,12869.006489069994,309.7055704200029,54485.11935816 2023-01-04,06:53:50.000,4,11123634,-795,0,1672815229,12869.20184206,309.68442303000484,54485.112371040006 2023-01-04,06:53:51.000,4,11123617,-795,0,1672815230,12869.34330457,309.7126195500023,54485.0285256 2023-01-04,06:53:52.000,4,11123645,-795,0,1672815231,12869.46455815,309.6562265100001,54484.74205368 2023-01-04,06:53:53.000,4,11123601,-795,0,1672815232,12869.599284349992,309.67032476999884,54484.7141052 2023-01-04,06:53:54.000,4,11123609,-795,0,1672815233,12869.801373649992,309.6421282500014,54484.69314384 2023-01-04,06:53:55.000,4,11123649,-795,0,1672815234,12869.902418299993,309.5645878200012,54484.644234 2023-01-04,06:53:56.000,4,11123625,-795,0,1672815235,12870.016935569998,309.48704739000095,54484.43462040001 2023-01-04,06:53:57.000,4,11123638,-795,0,1672815236,12870.131452839989,309.4095069600007,54484.469556000004 2023-01-04,06:53:58.000,4,11123657,-795,0,1672815237,12870.32006952,309.30377001000306,54484.5044916 2023-01-04,06:53:59.000,4,11123604,-795,0,1672815238,12870.4413231,309.3108191400024,54484.36474920001 2023-01-04,06:54:00.000,4,11123631,-795,0,1672815239,12870.52215882,309.2544261000003,54484.23199392 2023-01-04,06:54:01.000,4,11123647,-795,0,1672815240,12870.57604929999,309.17688567000005,54484.14116136 2023-01-04,06:54:02.000,4,11123651,-795,0,1672815241,12870.60299454,309.0711487200024,54483.95949624001 2023-01-04,06:54:03.000,4,11123615,-795,0,1672815242,12870.60299454,309.01475568000023,54483.868663680005 2023-01-04,06:54:04.000,4,11123606,-795,0,1672815243,12870.737720739991,308.8878713400045,54483.917573520004 2023-01-04,06:54:05.000,4,11123615,-795,0,1672815244,12870.744457050001,308.8385274300017,54483.85468944 2023-01-04,06:54:06.000,4,11123657,-795,0,1672815245,12870.811820149996,308.74688874000276,54483.79180536001 2023-01-04,06:54:07.000,4,11123631,-795,0,1672815246,12870.737720739991,308.66934831000253,54483.51930768 2023-01-04,06:54:08.000,4,11123625,-795,0,1672815247,12870.791611219996,308.56361136000487,54483.47738496001 2023-01-04,06:54:09.000,4,11123650,-795,0,1672815248,12870.798347529992,308.4508252800006,54483.45642360001 2023-01-04,06:54:10.000,4,11123654,-795,0,1672815249,12870.744457050001,308.33803920000355,54483.3516168 2023-01-04,06:54:11.000,4,11123625,-795,0,1672815250,12870.757929669991,308.2182039899999,54483.267771360006 2023-01-04,06:54:12.000,4,11123648,-795,0,1672815251,12870.757929669991,308.1195161700016,54483.11405472 2023-01-04,06:54:13.000,4,11123658,-795,0,1672815252,12870.811820149996,308.034926610002,54483.09309336001 2023-01-04,06:54:14.000,4,11123662,-795,0,1672815253,12870.892655869997,307.97853356999985,54483.05815776 2023-01-04,06:54:15.000,4,11123637,-795,0,1672815254,12870.906128490002,307.9221405299977,54482.91841536 2023-01-04,06:54:16.000,4,11123624,-795,0,1672815255,12870.919601109992,307.89394401000027,54482.75771160001 2023-01-04,06:54:17.000,4,11123673,-795,0,1672815256,12870.825292770001,307.8375509699981,54482.59002072001 2023-01-04,06:54:18.000,4,11123695,-795,0,1672815257,12870.845501700001,307.78115793000325,54482.49220104 2023-01-04,06:54:19.000,4,11123639,-795,0,1672815258,12870.899392179992,307.8023053200013,54482.49220104 2023-01-04,06:54:20.000,4,11123650,-795,0,1672815259,12870.980227899992,307.79525619000196,54482.45027832001 2023-01-04,06:54:21.000,4,11123609,-795,0,1672815260,12871.027382070002,307.7882070600026,54482.38739424 2023-01-04,06:54:22.000,4,11123644,-795,0,1672815261,12871.074536239998,307.7459122799992,54482.17778064 2023-01-04,06:54:23.000,4,11123609,-795,0,1672815262,12871.114954099998,307.75296140999853,54482.20572912001 2023-01-04,06:54:24.000,4,11123677,-795,0,1672815263,12871.148635649988,307.7388631499998,54482.07996096 2023-01-04,06:54:25.000,4,11123635,-795,0,1672815264,12871.074536239998,307.6895192400043,54482.01707688001 2023-01-04,06:54:26.000,4,11123624,-795,0,1672815265,12871.007173140002,307.64722446000087,54481.82143752 2023-01-04,06:54:27.000,4,11123658,-795,0,1672815266,12870.980227899992,307.69656837000366,54481.77252768 2023-01-04,06:54:28.000,4,11123615,-795,0,1672815267,12871.054327309997,307.66837184999895,54481.639772400005 2023-01-04,06:54:29.000,4,11123635,-795,0,1672815268,12871.148635649988,307.6260770700028,54481.78650192 2023-01-04,06:54:30.000,4,11123603,-795,0,1672815269,12871.114954099998,307.6049296800047,54481.49304288001 2023-01-04,06:54:31.000,4,11123590,-795,0,1672815270,12871.155371959998,307.5908314199987,54481.47906864 2023-01-04,06:54:32.000,4,11123658,-795,0,1672815271,12871.215998749998,307.64722446000087,54481.41618456001 2023-01-04,06:54:33.000,4,11123638,-795,0,1672815272,12871.330516019989,307.65427359000023,54481.423171680006 2023-01-04,06:54:34.000,4,11123621,-795,0,1672815273,12871.47871484,307.66837184999895,54481.31137776 2023-01-04,06:54:35.000,4,11123627,-795,0,1672815274,12871.667331519995,307.703617500003,54481.2904164 2023-01-04,06:54:36.000,4,11123655,-795,0,1672815275,12871.90310237,307.7741088000039,54481.14368688 2023-01-04,06:54:37.000,4,11123621,-795,0,1672815276,12872.138873219992,307.75296140999853,54481.087789920006 2023-01-04,06:54:38.000,4,11123617,-795,0,1672815277,12872.489161339989,307.8234527099994,54481.15766112001 2023-01-04,06:54:39.000,4,11123617,-795,0,1672815278,12872.765350049995,307.84460010000475,54481.12272552 2023-01-04,06:54:40.000,4,11123627,-795,0,1672815279,12873.115638169991,307.84460010000475,54480.98997024001 2023-01-04,06:54:41.000,4,11123654,-795,0,1672815280,12873.465926290002,307.9362387900037,54480.89215056001 2023-01-04,06:54:42.000,4,11123676,-795,0,1672815281,12873.789269169989,307.9926318299986,54480.682536960005 2023-01-04,06:54:43.000,4,11123621,-795,0,1672815282,12874.19344776999,308.0208283500033,54480.82926648 2023-01-04,06:54:44.000,4,11123624,-795,0,1672815283,12874.664989470002,308.10541791000287,54480.88516344 2023-01-04,06:54:45.000,4,11123615,-795,0,1672815284,12875.075904379999,308.09131965000415,54480.731446800004 2023-01-04,06:54:46.000,4,11123605,-795,0,1672815285,12875.486819289996,308.11246704000223,54480.55676880001 2023-01-04,06:54:47.000,4,11123665,-755,0,1672815286,12876.086350879988,308.10541791000287,54480.57773016001 2023-01-04,06:54:48.000,4,11123628,-795,0,1672815287,12876.726300329996,308.02787748000264,54480.5917044 2023-01-04,06:54:49.000,4,11123630,-795,0,1672815288,12877.325831919989,308.02787748000264,54480.633627120005 2023-01-04,06:54:50.000,4,11123659,-795,0,1672815289,12877.89841827,307.9926318299986,54480.54279456 2023-01-04,06:54:51.000,4,11123627,-795,0,1672815290,12878.477740929993,307.89394401000027,54480.50785896001 2023-01-04,06:54:52.000,4,11123643,-795,0,1672815291,12878.95601894,307.7600105399979,54480.42401352 2023-01-04,06:54:53.000,4,11123633,-795,0,1672815292,12879.407351709997,307.6119788100041,54480.34016808001 2023-01-04,06:54:54.000,4,11123568,-795,0,1672815293,12879.831739239999,307.4568979500036,54480.451962 2023-01-04,06:54:55.000,4,11123574,-795,0,1672815294,12880.19549998,307.245424050001,54480.32619384 2023-01-04,06:54:56.000,4,11123626,-795,0,1672815295,12880.478425000001,307.0409992799978,54480.23536128 2023-01-04,06:54:57.000,4,11123644,-795,0,1672815296,12880.626623819997,306.82952538000245,54480.00478632001 2023-01-04,06:54:58.000,4,11123631,-795,0,1672815297,12880.855658359993,306.6251006099992,54479.93491512001 2023-01-04,06:54:59.000,4,11123654,-795,0,1672815298,12881.091429209999,306.45592149000004,54479.81613408001 2023-01-04,06:55:00.000,4,11123592,-795,0,1672815299,12881.44845363999,306.2937915000002,54479.93491512001 2023-01-04,06:55:01.000,4,11123596,-795,0,1672815300,12881.724642349996,306.0470719500008,54479.892992400004 2023-01-04,06:55:02.000,4,11123589,-795,0,1672815301,12881.946940579997,305.884941960001,54479.6833788 2023-01-04,06:55:03.000,4,11123626,-795,0,1672815302,12882.256810839994,305.65232067000034,54479.71132728 2023-01-04,06:55:04.000,4,11123628,-795,0,1672815303,12882.519526929995,305.46904329000245,54479.6135076 2023-01-04,06:55:05.000,4,11123620,-795,0,1672815304,12882.76877039999,305.3492080799988,54479.62049472001 2023-01-04,06:55:06.000,4,11123662,-795,0,1672815305,12883.018013870002,305.1800289599996,54479.35498416001 2023-01-04,06:55:07.000,4,11123629,-795,0,1672815306,12883.253784719993,305.0319972299985,54479.28511296001 2023-01-04,06:55:08.000,4,11123629,-795,0,1672815307,12883.58386390999,304.9051128900028,54479.39690688 2023-01-04,06:55:09.000,4,11123653,-795,0,1672815308,12883.81289845,304.75003203000233,54479.36197128001 2023-01-04,06:55:10.000,4,11123642,-795,0,1672815309,12883.97456989,304.56675465000444,54479.32004856 2023-01-04,06:55:11.000,4,11123586,-795,0,1672815310,12884.095823470001,304.39052639999863,54479.13838344 2023-01-04,06:55:12.000,4,11123604,-795,0,1672815311,12884.129505019991,304.2424946700048,54478.94274408 2023-01-04,06:55:13.000,4,11123627,-795,0,1672815312,12884.196868120001,304.0944629400037,54478.886847120004 2023-01-04,06:55:14.000,4,11123642,-795,0,1672815313,12884.156450260001,303.9182346899979,54478.73313048001 2023-01-04,06:55:15.000,4,11123630,-795,0,1672815314,12884.223813359997,303.73495731,54478.67723352 2023-01-04,06:55:16.000,4,11123629,-795,0,1672815315,12884.264231219997,303.5375816700034,54478.72614336 2023-01-04,06:55:17.000,4,11123598,-795,0,1672815316,12884.270967529992,303.3261077700008,54478.621336560005 2023-01-04,06:55:18.000,4,11123662,-795,0,1672815317,12884.250758599992,303.13578126000357,54478.50954264 2023-01-04,06:55:19.000,4,11123618,-795,0,1672815318,12884.176659190001,302.88906171000417,54478.27896768001 2023-01-04,06:55:20.000,4,11123637,-795,0,1672815319,12884.089087159991,302.69873519999965,54478.2510192 2023-01-04,06:55:21.000,4,11123640,-795,0,1672815320,12884.008251439991,302.5084086900024,54478.00647 2023-01-04,06:55:22.000,4,11123633,-795,0,1672815321,12884.122768709996,302.37447522,54478.00647 2023-01-04,06:55:23.000,4,11123616,-795,0,1672815322,12884.190131809992,302.1841487100028,54477.9365988 2023-01-04,06:55:24.000,4,11123665,-795,0,1672815323,12884.277703840002,302.0643134999991,54477.782882160005 2023-01-04,06:55:25.000,4,11123602,-795,0,1672815324,12884.446111589998,301.94447829000273,54477.67108824 2023-01-04,06:55:26.000,4,11123604,-795,0,1672815325,12884.614519339993,301.79644656000164,54477.685062480006 2023-01-04,06:55:27.000,4,11123623,-795,0,1672815326,12884.749245539999,301.61316918000375,54477.482436 2023-01-04,06:55:28.000,4,11123680,-795,0,1672815327,12884.85029019,301.40169528000115,54477.33570648 2023-01-04,06:55:29.000,4,11123612,-795,0,1672815328,12884.9917527,301.27481093999813,54477.1680156 2023-01-04,06:55:30.000,4,11123651,-795,0,1672815329,12885.10626996999,301.1197300799977,54477.181989840006 2023-01-04,06:55:31.000,4,11123606,-795,0,1672815330,12885.200578309996,300.9857966100026,54477.15404136001 2023-01-04,06:55:32.000,4,11123627,-795,0,1672815331,12885.27467772,300.8518631400002,54477.00731184001 2023-01-04,06:55:33.000,4,11123609,-795,0,1672815332,12885.409403919992,300.7038314099991,54477.014298960006 2023-01-04,06:55:34.000,4,11123668,-795,0,1672815333,12885.517184880002,300.61219272000017,54476.91647928001 2023-01-04,06:55:35.000,4,11123619,-795,0,1672815334,12885.557602740002,300.4782592499978,54476.69289144 2023-01-04,06:55:36.000,4,11123623,-795,0,1672815335,12885.645174769998,300.330227520004,54476.60205888001 2023-01-04,06:55:37.000,4,11123632,-795,0,1672815336,12885.759692039988,300.1751466600035,54476.54616192 2023-01-04,06:55:38.000,4,11123604,-795,0,1672815337,12885.773164659993,300.07645883999794,54476.441355120005 2023-01-04,06:55:39.000,4,11123614,-795,0,1672815338,12885.773164659993,299.92137798000476,54476.224754400006 2023-01-04,06:55:40.000,4,11123601,-795,0,1672815339,12885.880945619989,299.8226901599992,54476.30161272 2023-01-04,06:55:41.000,4,11123612,-795,0,1672815340,12885.96178133999,299.7169532100015,54476.12693472001 2023-01-04,06:55:42.000,4,11123638,-795,0,1672815341,12885.975253959994,299.59711799999786,54475.9452696 2023-01-04,06:55:43.000,4,11123594,-795,0,1672815342,12886.116716469995,299.44908627000405,54475.85443704 2023-01-04,06:55:44.000,4,11123609,-795,0,1672815343,12886.298596839995,299.3574475799978,54475.70770752 2023-01-04,06:55:45.000,4,11123589,-795,0,1672815344,12886.541103999996,299.2587597599995,54475.51206816 2023-01-04,06:55:46.000,4,11123642,-795,0,1672815345,12886.837501640002,299.15302281000186,54475.27450608 2023-01-04,06:55:47.000,4,11123644,-795,0,1672815346,12887.005909389998,299.0613841200029,54475.00899552 2023-01-04,06:55:48.000,4,11123638,-795,0,1672815347,12887.47071478,298.94154890999926,54475.35835152001 2023-01-04,06:55:49.000,4,11123634,-795,0,1672815348,12887.787321349992,298.8358119600016,54475.22559624 2023-01-04,06:55:50.000,4,11123651,-795,0,1672815349,12888.083718989998,298.7723697900001,54475.07187960001 2023-01-04,06:55:51.000,4,11123584,-795,0,1672815350,12888.46768866,298.68073110000114,54474.8972016 2023-01-04,06:55:52.000,4,11123648,-795,0,1672815351,12888.797767849996,298.64548545000434,54474.72951072 2023-01-04,06:55:53.000,4,11123590,-795,0,1672815352,12889.188473829992,298.53269937000005,54474.6526524 2023-01-04,06:55:54.000,4,11123631,-795,0,1672815353,12889.61959766999,298.4551589399998,54474.58976832001 2023-01-04,06:55:55.000,4,11123624,-795,0,1672815354,12890.05072151,298.3282746000041,54474.49194864001 2023-01-04,06:55:56.000,4,11123618,-795,0,1672815355,12890.488581659993,298.18729200000234,54474.28233504001 2023-01-04,06:55:57.000,4,11123651,-795,0,1672815356,12890.93991442999,298.02516201000253,54474.191502480004 2023-01-04,06:55:58.000,4,11123630,-795,0,1672815357,12891.472082920001,297.95467071000166,54474.22643808 2023-01-04,06:55:59.000,4,11123549,-795,0,1672815358,12891.876261519988,297.82778636999865,54474.05176008 2023-01-04,06:56:00.000,4,11123648,-795,0,1672815359,12892.26023118999,297.7361476799997,54473.90503056 2023-01-04,06:56:01.000,4,11123673,-795,0,1672815360,12892.671146100001,297.5740176899999,54473.807210880004 2023-01-04,06:56:02.000,4,11123638,-795,0,1672815361,12893.075324699988,297.4400842200048,54473.56266168001 2023-01-04,06:56:03.000,4,11123661,-795,0,1672815362,12893.492975919995,297.32024901000113,54473.48580336001 2023-01-04,06:56:04.000,4,11123610,-795,0,1672815363,12893.944308689992,297.1581190200013,54473.38099656 2023-01-04,06:56:05.000,4,11123624,-795,0,1672815364,12894.395641459989,297.01008729000023,54473.43689352 2023-01-04,06:56:06.000,4,11123652,-795,0,1672815365,12894.8267653,296.87615381999785,54473.34606096001 2023-01-04,06:56:07.000,4,11123608,-795,0,1672815366,12895.244416519992,296.7492694800021,54473.23426704 2023-01-04,06:56:08.000,4,11123644,-795,0,1672815367,12895.682276669999,296.5871394900023,54472.92683376 2023-01-04,06:56:09.000,4,11123565,-795,0,1672815368,12896.032564789995,296.3968129799978,54472.822026960006 2023-01-04,06:56:10.000,4,11123636,-795,0,1672815369,12896.504106489992,296.26992864000204,54472.801065600004 2023-01-04,06:56:11.000,4,11123656,-795,0,1672815370,12896.827449369994,296.05845473999943,54472.68228456 2023-01-04,06:56:12.000,4,11123672,-795,0,1672815371,12897.12384701,295.83993171000475,54472.45869672001 2023-01-04,06:56:13.000,4,11123656,-795,0,1672815372,12897.400035719991,295.60731042000407,54472.35388992 2023-01-04,06:56:14.000,4,11123649,-795,0,1672815373,12897.669488120002,295.3394434799993,54472.297992960004 2023-01-04,06:56:15.000,4,11123595,-795,0,1672815374,12897.858104799998,295.0786256700012,54472.1372892 2023-01-04,06:56:16.000,4,11123644,-795,0,1672815375,12898.107348269994,294.8319061200018,54471.89972712 2023-01-04,06:56:17.000,4,11123632,-795,0,1672815376,12898.269019709995,294.57813744000305,54471.73203624 2023-01-04,06:56:18.000,4,11123654,-795,0,1672815377,12898.51826317999,294.36666354000045,54471.57133248001 2023-01-04,06:56:19.000,4,11123630,-795,0,1672815378,12898.794451889997,294.18338616000256,54471.592293839996 2023-01-04,06:56:20.000,4,11123630,-795,0,1672815379,12899.043695359993,293.9789613899993,54471.47351280001 2023-01-04,06:56:21.000,4,11123649,-795,0,1672815380,12899.138003699998,293.7815857500027,54471.242937840005 2023-01-04,06:56:22.000,4,11123633,-795,0,1672815381,12899.158212629998,293.6053575000042,54471.04729848001 2023-01-04,06:56:23.000,4,11123569,-795,0,1672815382,12899.158212629998,293.3938836000016,54470.977427280006 2023-01-04,06:56:24.000,4,11123628,-795,0,1672815383,12899.131267389988,293.2247044800024,54470.76082656001 2023-01-04,06:56:25.000,4,11123631,-795,0,1672815384,12898.962859639993,293.02027970999916,54470.60710992 2023-01-04,06:56:26.000,4,11123668,-795,0,1672815385,12898.780979269992,292.82290407000255,54470.33461224 2023-01-04,06:56:27.000,4,11123641,-795,0,1672815386,12898.572153659996,292.57618452000315,54470.20185696 2023-01-04,06:56:28.000,4,11123640,-795,0,1672815387,12898.52499949,292.3717597499999,54470.20884408001 2023-01-04,06:56:29.000,4,11123651,-795,0,1672815388,12898.430691149995,292.1250402000005,54470.04115320001 2023-01-04,06:56:30.000,4,11123641,-795,0,1672815389,12898.32291019,291.8289767399983,54469.81057824 2023-01-04,06:56:31.000,4,11123643,-795,0,1672815390,12898.31617387999,291.5681589300002,54469.75468128001 2023-01-04,06:56:32.000,4,11123653,-795,0,1672815391,12898.32291019,291.27914460000466,54469.41231240001 2023-01-04,06:56:33.000,4,11123634,-795,0,1672815392,12898.36332805,291.0112776599999,54469.19571168 2023-01-04,06:56:34.000,4,11123651,-795,0,1672815393,12898.48458163,290.73636159000307,54469.07693064001 2023-01-04,06:56:35.000,4,11123624,-795,0,1672815394,12898.558681039991,290.4825929100043,54469.09090488 2023-01-04,06:56:36.000,4,11123648,-795,0,1672815395,12898.686670930001,290.1935785800015,54468.97911096 2023-01-04,06:56:37.000,4,11123614,-795,0,1672815396,12898.686670930001,289.89046598999994,54468.75552312 2023-01-04,06:56:38.000,4,11123650,-795,0,1672815397,12898.720352479992,289.59440252999775,54468.59481936 2023-01-04,06:56:39.000,4,11123589,-795,0,1672815398,12898.727088790001,289.2912899400035,54468.52494816 2023-01-04,06:56:40.000,4,11123620,-795,0,1672815399,12898.693407239996,289.0445703900041,54468.30136032 2023-01-04,06:56:41.000,4,11123626,-795,0,1672815400,12898.652989379996,288.76965432,54468.19655352001 2023-01-04,06:56:42.000,4,11123606,-795,0,1672815401,12898.58562628,288.4665417299984,54467.86117176001 2023-01-04,06:56:43.000,4,11123599,-795,0,1672815402,12898.53847210999,288.2550678300031,54467.74937784 2023-01-04,06:56:44.000,4,11123696,-795,0,1672815403,12898.56541735,287.980151759999,54467.63758392 2023-01-04,06:56:45.000,4,11123632,-795,0,1672815404,12898.646253070001,287.64179352000065,54467.58867408 2023-01-04,06:56:46.000,4,11123622,-795,0,1672815405,12898.740561409992,287.3739265800032,54467.41399608 2023-01-04,06:56:47.000,4,11123604,-795,0,1672815406,12898.774242959997,287.1272070300038,54467.09258856001 2023-01-04,06:56:48.000,4,11123633,-795,0,1672815407,12898.861814989992,286.81704531000287,54466.77118104 2023-01-04,06:56:49.000,4,11123617,-795,0,1672815408,12898.983068569993,286.5985222800009,54466.85502648001 2023-01-04,06:56:50.000,4,11123633,-795,0,1672815409,12899.171685249989,286.3165570800047,54466.7222712 2023-01-04,06:56:51.000,4,11123653,-795,0,1672815410,12899.340092999999,286.0768866600047,54466.63842576001 2023-01-04,06:56:52.000,4,11123636,-795,0,1672815411,12899.35356561999,285.7949214600012,54466.38688944 2023-01-04,06:56:53.000,4,11123663,-795,0,1672815412,12899.40071979,285.51295625999774,54466.2681084 2023-01-04,06:56:54.000,4,11123592,-795,0,1672815413,12899.51523705999,285.28033497000433,54466.22618568001 2023-01-04,06:56:55.000,4,11123593,-795,0,1672815414,12899.51523705999,284.99836977000086,54466.05849480001 2023-01-04,06:56:56.000,4,11123625,-795,0,1672815415,12899.48155551,284.7305028300034,54465.827919840005 2023-01-04,06:56:57.000,4,11123638,-795,0,1672815416,12899.427665029994,284.469685019998,54465.730100160006 2023-01-04,06:56:58.000,4,11123654,-795,0,1672815417,12899.299675139999,284.2018180800005,54465.41567976001 2023-01-04,06:56:59.000,4,11123632,-795,0,1672815418,12899.232312039989,283.9410002700024,54465.275937360006 2023-01-04,06:57:00.000,4,11123601,-795,0,1672815419,12899.272729899989,283.7083789800017,54465.29689872001 2023-01-04,06:57:01.000,4,11123642,-795,0,1672815420,12899.218839419998,283.4334629100049,54465.157156320005 2023-01-04,06:57:02.000,4,11123661,-795,0,1672815421,12899.191894179989,283.1867433599982,54464.919594240004 2023-01-04,06:57:03.000,4,11123600,-795,0,1672815422,12899.191894179989,282.9470729399982,54464.84972304 2023-01-04,06:57:04.000,4,11123658,-795,0,1672815423,12899.306411449994,282.7144516500048,54464.654083680005 2023-01-04,06:57:05.000,4,11123659,-795,0,1672815424,12899.299675139999,282.4536338399994,54464.556264000006 2023-01-04,06:57:06.000,4,11123652,-795,0,1672815425,12899.40071979,282.21396341999935,54464.28376632 2023-01-04,06:57:07.000,4,11123666,-795,0,1672815426,12899.45461026999,281.98134212999867,54464.23485648 2023-01-04,06:57:08.000,4,11123637,-795,0,1672815427,12899.58260016,281.6993769300025,54464.09511408001 2023-01-04,06:57:09.000,4,11123651,-795,0,1672815428,12899.72406267,281.4033134700003,54464.08812696 2023-01-04,06:57:10.000,4,11123621,-795,0,1672815429,12899.777953149991,281.11429914000473,54463.92043608 2023-01-04,06:57:11.000,4,11123598,-795,0,1672815430,12899.838579939991,280.7477443800017,54463.7527452 2023-01-04,06:57:12.000,4,11123602,-795,0,1672815431,12899.885734110001,280.4516809199995,54463.48723464 2023-01-04,06:57:13.000,4,11123589,-795,0,1672815432,12899.959833519992,280.12742093999987,54463.3684536 2023-01-04,06:57:14.000,4,11123666,-795,0,1672815433,12900.101296029992,279.7749644400028,54463.2985824 2023-01-04,06:57:15.000,4,11123637,-795,0,1672815434,12900.188868060002,279.43660620000446,54463.22172408 2023-01-04,06:57:16.000,4,11123628,-795,0,1672815435,12900.262967469993,279.154641000001,54462.92127792001 2023-01-04,06:57:17.000,4,11123611,-795,0,1672815436,12900.384221049993,278.83038102000137,54462.83044536001 2023-01-04,06:57:18.000,4,11123668,-795,0,1672815437,12900.518947249999,278.5272684299998,54462.760574160005 2023-01-04,06:57:19.000,4,11123626,-795,0,1672815438,12900.539156179999,278.2241558399983,54462.62781888 2023-01-04,06:57:20.000,4,11123645,-795,0,1672815439,12900.63346451999,277.9703871599995,54462.425192400005 2023-01-04,06:57:21.000,4,11123659,-795,0,1672815440,12900.66040976,277.6954710900027,54462.29243712 2023-01-04,06:57:22.000,4,11123670,-795,0,1672815441,12900.626728209994,277.39235850000114,54461.89417128001 2023-01-04,06:57:23.000,4,11123636,-795,0,1672815442,12900.727772859995,277.0328528700047,54461.85923568 2023-01-04,06:57:24.000,4,11123661,-795,0,1672815443,12900.88270799,276.7438385400019,54461.88019704 2023-01-04,06:57:25.000,4,11123629,-795,0,1672815444,12900.97701632999,276.35613639000076,54461.71250616 2023-01-04,06:57:26.000,4,11123624,-795,0,1672815445,12901.071324669996,275.9895816299977,54461.57276376 2023-01-04,06:57:27.000,4,11123660,-795,0,1672815446,12901.125215150001,275.6653216499981,54461.26533048 2023-01-04,06:57:28.000,4,11123638,-795,0,1672815447,12901.246468730002,275.34106166999845,54461.19545928001 2023-01-04,06:57:29.000,4,11123592,-795,0,1672815448,12901.387931240002,274.96040865000396,54461.013794160004 2023-01-04,06:57:30.000,4,11123639,-715,0,1672815449,12901.603493159993,274.62205040999834,54460.915974480005 2023-01-04,06:57:31.000,4,11123607,-795,0,1672815450,12901.778637219999,274.2202499999985,54460.77623208 2023-01-04,06:57:32.000,4,11123629,-795,0,1672815451,12901.906627109995,273.9241865400036,54460.580592720005 2023-01-04,06:57:33.000,4,11123658,-795,0,1672815452,12902.11545271999,273.6281230800014,54460.49674728 2023-01-04,06:57:34.000,4,11123658,-795,0,1672815453,12902.357959879992,273.3179613600005,54460.412901840005 2023-01-04,06:57:35.000,4,11123578,-795,0,1672815454,12902.533103939997,273.02894702999765,54460.26617232001 2023-01-04,06:57:36.000,4,11123612,-795,0,1672815455,12902.755402169998,272.78222747999826,54460.077520080005 2023-01-04,06:57:37.000,4,11123600,-795,0,1672815456,12902.863183129994,272.479114890004,54459.80502240001 2023-01-04,06:57:38.000,4,11123641,-795,0,1672815457,12903.19326231999,272.21124794999923,54459.71418984001 2023-01-04,06:57:39.000,4,11123625,-795,0,1672815458,12903.381879,271.9504301400011,54459.58143456 2023-01-04,06:57:40.000,4,11123662,-795,0,1672815459,12903.732167119997,271.689612330003,54459.504576240004 2023-01-04,06:57:41.000,4,11123620,-795,0,1672815460,12904.042037379993,271.4569910400023,54459.32989824001 2023-01-04,06:57:42.000,4,11123651,-795,0,1672815461,12904.365380259995,271.22436975000164,54459.08534904 2023-01-04,06:57:43.000,4,11123633,-795,0,1672815462,12904.749349929996,270.97765020000224,54459.001503600004 2023-01-04,06:57:44.000,4,11123595,-795,0,1672815463,12905.106374360003,270.7379797800022,54458.80586424001 2023-01-04,06:57:45.000,4,11123640,-795,0,1672815464,12905.42971723999,270.5053584900015,54458.56131504001 2023-01-04,06:57:46.000,4,11123641,-795,0,1672815465,12905.75979643,270.27273720000085,54458.4075984 2023-01-04,06:57:47.000,4,11123634,-795,0,1672815466,12906.042721450001,270.01191939000273,54458.19099768 2023-01-04,06:57:48.000,4,11123604,-795,0,1672815467,12906.386273259988,269.8215928799982,54458.163049200004 2023-01-04,06:57:49.000,4,11123457,-795,0,1672815468,12906.622044109994,269.5607750700001,54457.72286064001 2023-01-04,06:57:50.000,4,11123614,-795,0,1672815469,12907.046431639996,269.48323463999986,54457.82068032001 2023-01-04,06:57:51.000,4,11123591,-795,0,1672815470,12907.403456070002,269.33520290999877,54457.59709248 2023-01-04,06:57:52.000,4,11123655,-795,0,1672815471,12907.679644779993,269.2435642199998,54457.345556160006 2023-01-04,06:57:53.000,4,11123633,-795,0,1672815472,12908.09055968999,269.1096307500047,54457.12895544001 2023-01-04,06:57:54.000,4,11123646,-795,0,1672815473,12908.454320429992,269.08143423,54457.07305848 2023-01-04,06:57:55.000,4,11123619,-795,0,1672815474,12908.811344859998,268.94750075999764,54456.91235472001 2023-01-04,06:57:56.000,4,11123672,-795,0,1672815475,12909.15489667,268.84176381,54456.723702480005 2023-01-04,06:57:57.000,4,11123667,-795,0,1672815476,12909.552338959991,268.72897773000295,54456.556011600005 2023-01-04,06:57:58.000,4,11123635,-795,0,1672815477,12909.868945529997,268.6725846900008,54456.49312752 2023-01-04,06:57:59.000,4,11123624,-795,0,1672815478,12910.158606859994,268.58094600000186,54456.36735936 2023-01-04,06:58:00.000,4,11123651,-795,0,1672815479,12910.48868604999,268.56684774000314,54456.12979728 2023-01-04,06:58:01.000,4,11123658,-795,0,1672815480,12910.832237859991,268.50340557000163,54455.9621064 2023-01-04,06:58:02.000,4,11123633,-795,0,1672815481,12911.169053359998,268.51750383000035,54455.69659584 2023-01-04,06:58:03.000,4,11123631,-795,0,1672815482,12911.56649564999,268.510454700001,54455.60576328 2023-01-04,06:58:04.000,4,11123626,-795,0,1672815483,12911.984146869996,268.510454700001,54455.598776160004 2023-01-04,06:58:05.000,4,11123662,-795,0,1672815484,12912.408534399998,268.45406165999884,54455.38916256 2023-01-04,06:58:06.000,4,11123569,-795,0,1672815485,12912.87333979,268.4752090500042,54455.333265600006 2023-01-04,06:58:07.000,4,11123617,-795,0,1672815486,12913.277518390001,268.4470125299995,54455.03980656001 2023-01-04,06:58:08.000,4,11123643,-795,0,1672815487,12913.735587469993,268.4470125299995,54454.90705128 2023-01-04,06:58:09.000,4,11123660,-795,0,1672815488,12914.21386548,268.4893073100029,54454.85115432001 2023-01-04,06:58:10.000,4,11123626,-795,0,1672815489,12914.766242899997,268.60209338999994,54454.65551496001 2023-01-04,06:58:11.000,4,11123613,-795,0,1672815490,12915.3725108,268.66553556000144,54454.48782408001 2023-01-04,06:58:12.000,4,11123648,-795,0,1672815491,12915.938360840002,268.81356729000254,54454.34109456 2023-01-04,06:58:13.000,4,11123619,-795,0,1672815492,12916.578310289995,268.96159902000363,54454.18039080001 2023-01-04,06:58:14.000,4,11123651,-795,0,1672815493,12917.198050810002,269.09553248999873,54454.01968704 2023-01-04,06:58:15.000,4,11123646,-795,0,1672815494,12917.817791329995,269.2153677000024,54453.991738560006 2023-01-04,06:58:16.000,4,11123644,-795,0,1672815495,12918.323014579997,269.38454682000156,54453.803086320004 2023-01-04,06:58:17.000,4,11123609,-795,0,1672815496,12918.855183069994,269.46913638000115,54453.5166144 2023-01-04,06:58:18.000,4,11123598,-795,0,1672815497,12919.353670010001,269.6242172400016,54453.39783336 2023-01-04,06:58:19.000,4,11123661,-795,0,1672815498,12919.865629569998,269.71585593000054,54453.1672584 2023-01-04,06:58:20.000,4,11123652,-795,0,1672815499,12920.485370089991,269.8568385300023,54453.26507808001 2023-01-04,06:58:21.000,4,11123614,-795,0,1672815500,12921.010802269993,269.99077200000465,54453.04149024 2023-01-04,06:58:22.000,4,11123632,-795,0,1672815501,12921.54297075999,270.08945982000296,54452.83187664 2023-01-04,06:58:23.000,4,11123652,-795,0,1672815502,12921.960621979997,270.1810985100019,54452.66418576 2023-01-04,06:58:24.000,4,11123661,-795,0,1672815503,12922.47931784999,270.2797863300002,54452.531430480005 2023-01-04,06:58:25.000,4,11123620,-795,0,1672815504,12922.991277410001,270.33617937000236,54452.45457216001 2023-01-04,06:58:26.000,4,11123639,-795,0,1672815505,12923.402192319998,270.3925724100045,54452.27989416 2023-01-04,06:58:27.000,4,11123677,-795,0,1672815506,12923.82657985,270.4489654499994,54452.05630632 2023-01-04,06:58:28.000,4,11123600,-795,0,1672815507,12924.365484649992,270.5476532699977,54451.88861544 2023-01-04,06:58:29.000,4,11123671,-795,0,1672815508,12924.93807099999,270.5899480500011,54451.82573136 2023-01-04,06:58:30.000,4,11123653,-795,0,1672815509,12925.429821630001,270.6110954399992,54451.65804048 2023-01-04,06:58:31.000,4,11123595,-795,0,1672815510,12925.860945469998,270.66748848000134,54451.51829808001 2023-01-04,06:58:32.000,4,11123642,-795,0,1672815511,12926.211233589995,270.7238815200035,54451.11304512001 2023-01-04,06:58:33.000,4,11123636,-795,0,1672815512,12926.689511600001,270.8084710800031,54450.99426408001 2023-01-04,06:58:34.000,4,11123595,-795,0,1672815513,12927.086953889993,270.87896238000394,54450.89644440001 2023-01-04,06:58:35.000,4,11123646,-795,0,1672815514,12927.57870451999,271.0833871499999,54450.7217664 2023-01-04,06:58:36.000,4,11123636,-795,0,1672815515,12928.083927769992,271.2948610500025,54450.45625584 2023-01-04,06:58:37.000,4,11123638,-795,0,1672815516,12928.548733159994,271.4922366899991,54450.26061648 2023-01-04,06:58:38.000,4,11123643,-795,0,1672815517,12929.053956409996,271.64731754999957,54450.232668000004 2023-01-04,06:58:39.000,4,11123603,-795,0,1672815518,12929.390771910003,271.7389562399985,54449.918247600006 2023-01-04,06:58:40.000,4,11123629,-795,0,1672815519,12929.71411478999,271.7883001500013,54449.708634 2023-01-04,06:58:41.000,4,11123645,-795,0,1672815520,12930.00377612,271.7671527600032,54449.42216208 2023-01-04,06:58:42.000,4,11123642,-795,0,1672815521,12930.279964829992,271.8517423200028,54449.08678032 2023-01-04,06:58:43.000,4,11123618,-795,0,1672815522,12930.610044020003,271.87993884000025,54448.87716672 2023-01-04,06:58:44.000,4,11123656,-795,0,1672815523,12930.919914279999,271.9010862299983,54448.8003084 2023-01-04,06:58:45.000,4,11123628,-795,0,1672815524,12931.209575609995,271.8869879699996,54448.576720560006 2023-01-04,06:58:46.000,4,11123597,-795,0,1672815525,12931.465555390001,271.8728897100009,54448.36011984001 2023-01-04,06:58:47.000,4,11123654,-795,0,1672815526,12931.721535169992,271.9081353599977,54447.91294416 2023-01-04,06:58:48.000,4,11123589,-795,0,1672815527,12932.085295909994,271.9081353599977,54447.76621464 2023-01-04,06:58:49.000,4,11123612,-795,0,1672815528,12932.368220929995,271.9081353599977,54447.48672984 2023-01-04,06:58:50.000,4,11123658,-795,0,1672815529,12932.630937019996,271.9363318800024,54447.08846400001 2023-01-04,06:58:51.000,4,11123588,-795,0,1672815530,12933.028379310002,271.89403709999897,54447.01859280001 2023-01-04,06:58:52.000,4,11123585,-795,0,1672815531,12933.284359089994,271.8376440600041,54446.74609512 2023-01-04,06:58:53.000,4,11123628,-795,0,1672815532,12933.59422934999,271.7389562399985,54446.45263608 2023-01-04,06:58:54.000,4,11123598,-795,0,1672815533,12933.877154369991,271.7107597200011,54446.34782928001 2023-01-04,06:58:55.000,4,11123612,-795,0,1672815534,12934.072507359997,271.59797364000406,54446.02642176 2023-01-04,06:58:56.000,4,11123649,-795,0,1672815535,12934.187024630002,271.50633494999784,54445.725975600006 2023-01-04,06:58:57.000,4,11123584,-795,0,1672815536,12934.301541899993,271.40764712999953,54445.34867112 2023-01-04,06:58:58.000,4,11123622,-795,0,1672815537,12934.402586549993,271.3089593100012,54445.034250720004 2023-01-04,06:58:59.000,4,11123650,-795,0,1672815538,12934.530576439989,271.2525662699991,54444.82463712 2023-01-04,06:59:00.000,4,11123607,-795,0,1672815539,12934.67877526,271.2173206200023,54444.57310080001 2023-01-04,06:59:01.000,4,11123625,-795,0,1672815540,12934.826974079995,271.13978019000206,54444.42637128001 2023-01-04,06:59:02.000,4,11123593,-795,0,1672815541,12934.90107349,271.118632800004,54444.06304104 2023-01-04,06:59:03.000,4,11123597,-795,0,1672815542,12935.029063379996,271.0974854099986,54443.79753048 2023-01-04,06:59:04.000,4,11123626,-795,0,1672815543,12935.049272309996,271.0481415000031,54443.43420024 2023-01-04,06:59:05.000,4,11123632,-795,0,1672815544,12935.082953860001,270.9635519400035,54443.15471544001 2023-01-04,06:59:06.000,4,11123604,-795,0,1672815545,12934.995381829991,270.900109770002,54442.72850112001 2023-01-04,06:59:07.000,4,11123638,-795,0,1672815546,12934.948227659996,270.8084710800031,54442.40010648 2023-01-04,06:59:08.000,4,11123616,-795,0,1672815547,12934.867391939995,270.7238815200035,54442.183505760004 2023-01-04,06:59:09.000,4,11123624,-795,0,1672815548,12934.867391939995,270.6251936999979,54441.92498232 2023-01-04,06:59:10.000,4,11123640,-795,0,1672815549,12934.81350145999,270.5617515300037,54441.55466496001 2023-01-04,06:59:11.000,4,11123623,-795,0,1672815550,12934.685511569995,270.49830936000217,54441.15639912 2023-01-04,06:59:12.000,4,11123596,-795,0,1672815551,12934.59120322999,270.4137198000026,54440.674287840004 2023-01-04,06:59:13.000,4,11123609,-795,0,1672815552,12934.503631199994,270.3150319800043,54440.38781592 2023-01-04,06:59:14.000,4,11123622,-795,0,1672815553,12934.463213339994,270.25158981000277,54440.122305360004 2023-01-04,06:59:15.000,4,11123626,-795,0,1672815554,12934.288069279988,270.1388037299985,54439.72403952 2023-01-04,06:59:16.000,4,11123645,-795,0,1672815555,12934.261124039993,270.07536156000424,54439.33974792 2023-01-04,06:59:17.000,4,11123649,-795,0,1672815556,12934.180288319993,269.9696246099993,54438.96244344001 2023-01-04,06:59:18.000,4,11123622,-795,0,1672815557,12934.153343079997,269.8568385300023,54438.76680408 2023-01-04,06:59:19.000,4,11123646,-795,0,1672815558,12934.052298429997,269.7863472300014,54438.43840944001 2023-01-04,06:59:20.000,4,11123638,-795,0,1672815559,12933.964726400001,269.71585593000054,54438.05411784001 2023-01-04,06:59:21.000,4,11123628,-795,0,1672815560,12933.904099610001,269.6242172400016,54437.71873608001 2023-01-04,06:59:22.000,4,11123624,-795,0,1672815561,12933.82326389,269.5607750700001,54437.28553464001 2023-01-04,06:59:23.000,4,11123601,-795,0,1672815562,12933.66159245,269.4550381200024,54436.8523332 2023-01-04,06:59:24.000,4,11123649,-795,0,1672815563,12933.5605478,269.37044856000284,54436.42611888001 2023-01-04,06:59:25.000,4,11123664,-795,0,1672815564,12933.60096566,269.32110465000005,54436.384196160005 2023-01-04,06:59:26.000,4,11123606,-795,0,1672815565,12933.62117459,269.2647116099979,54436.13964696001 2023-01-04,06:59:27.000,4,11123622,-795,0,1672815566,12933.526866249995,269.1448764000015,54435.75535536001 2023-01-04,06:59:28.000,4,11123640,-795,0,1672815567,12933.344985879994,269.1166798800041,54435.280231200006 2023-01-04,06:59:29.000,4,11123673,-795,0,1672815568,12933.243941229994,269.1025816199981,54434.97978504 2023-01-04,06:59:30.000,4,11123633,-795,0,1672815569,12933.216995989998,269.1096307500047,54434.77017144001 2023-01-04,06:59:31.000,4,11123586,-795,0,1672815570,12933.183314439993,269.13782727000216,54434.51164800001 2023-01-04,06:59:32.000,4,11123629,-795,0,1672815571,12933.149632889988,269.1942203100043,54434.155304880005 2023-01-04,06:59:33.000,4,11123643,-795,0,1672815572,12933.075533479998,269.20126944000367,54433.89678144 2023-01-04,06:59:34.000,4,11123628,-795,0,1672815573,12933.082269789993,269.28585900000326,54433.65921936 2023-01-04,06:59:35.000,4,11123639,-795,0,1672815574,12933.062060859993,269.33520290999877,54433.435631520006 2023-01-04,06:59:36.000,4,11123613,-795,0,1672815575,12933.041851929993,269.37044856000284,54433.00243008001 2023-01-04,06:59:37.000,4,11123636,-795,0,1672815576,12933.014906689998,269.3281537799994,54432.5552544 2023-01-04,06:59:38.000,4,11123626,-795,0,1672815577,12933.062060859993,269.4268415999977,54432.37358928001 2023-01-04,06:59:39.000,4,11123655,-795,0,1672815578,12933.062060859993,269.43389073000435,54432.20589840001 2023-01-04,06:59:40.000,4,11123609,-795,0,1672815579,12933.115951339998,269.4620872500018,54432.01724616001 2023-01-04,06:59:41.000,4,11123614,-795,0,1672815580,12933.169841819989,269.50438202999794,54431.70282576001 2023-01-04,06:59:42.000,4,11123614,-795,0,1672815581,12933.183314439993,269.539627680002,54431.38840536 2023-01-04,06:59:43.000,4,11123574,-795,0,1672815582,12933.216995989998,269.5607750700001,54431.16481752 2023-01-04,06:59:44.000,4,11123613,-795,0,1672815583,12933.156369199998,269.5607750700001,54430.871358480006 2023-01-04,06:59:45.000,4,11123647,-795,0,1672815584,12933.136160269998,269.50438202999794,54430.61982216 2023-01-04,06:59:46.000,4,11123616,-795,0,1672815585,12933.062060859993,269.46913638000115,54430.228543440004 2023-01-04,06:59:47.000,4,11123655,-795,0,1672815586,12933.048588240003,269.412743339999,54429.963032880005 2023-01-04,06:59:48.000,4,11123638,-795,0,1672815587,12933.041851929993,269.412743339999,54429.865213200006 2023-01-04,06:59:49.000,4,11123619,-795,0,1672815588,12932.947543590002,269.2435642199998,54429.61367688 2023-01-04,06:59:50.000,4,11123611,-795,0,1672815589,12932.765663220001,269.20831857000303,54429.32720496 2023-01-04,06:59:51.000,4,11123592,-795,0,1672815590,12932.46252927,269.09553248999873,54428.70535128 2023-01-04,06:59:52.000,4,11123612,-795,0,1672815591,12932.327803069995,269.0179920599985,54428.48176344 2023-01-04,06:59:53.000,4,11123592,-795,0,1672815592,12932.21328579999,268.9545498900043,54428.237214240005 2023-01-04,06:59:54.000,4,11123682,-795,0,1672815593,12932.105504839994,268.91225511000084,54427.93676808 2023-01-04,06:59:55.000,4,11123624,-795,0,1672815594,12931.984251259993,268.9052059800015,54427.74811584 2023-01-04,06:59:56.000,4,11123615,-795,0,1672815595,12931.903415539993,268.8981568500021,54427.55946360001 2023-01-04,06:59:57.000,4,11123602,-795,0,1672815596,12931.775425649997,268.8699603300047,54427.19613336 2023-01-04,06:59:58.000,4,11123630,-795,0,1672815597,12931.633963139997,268.8840585900034,54426.88171296 2023-01-04,06:59:59.000,4,11123591,-795,0,1672815598,12931.472291699996,268.86291119999805,54426.76293192 2023-01-04,07:00:00.000,4,11123603,-795,0,1672815599,12931.209575609995,268.84176381,54426.39960168 2023-01-04,07:00:01.000,4,11123650,-795,0,1672815600,12930.919914279999,268.8558620699987,54426.19697520001 2023-01-04,07:00:02.000,4,11123643,-795,0,1672815601,12930.569626160002,268.8699603300047,54425.73582528 2023-01-04,07:00:03.000,4,11123621,-795,0,1672815602,12930.259755899991,268.92635336999956,54425.44935336001 2023-01-04,07:00:04.000,4,11123634,-795,0,1672815603,12930.00377612,269.02504118999786,54425.267688240005 2023-01-04,07:00:05.000,4,11123654,-795,0,1672815604,12929.88252254,269.1096307500047,54425.16288144001 2023-01-04,07:00:06.000,4,11123604,-795,0,1672815605,12929.720851099999,269.20126944000367,54424.981216320004 2023-01-04,07:00:07.000,4,11123644,-795,0,1672815606,12929.586124899994,269.2435642199998,54424.70173152 2023-01-04,07:00:08.000,4,11123636,-795,0,1672815607,12929.296463569997,269.2929081300026,54424.28949144 2023-01-04,07:00:09.000,4,11123669,-795,0,1672815608,12929.101110579992,269.33520290999877,54424.07987784 2023-01-04,07:00:10.000,4,11123614,-795,0,1672815609,12928.89902127999,269.412743339999,54423.94712256001 2023-01-04,07:00:11.000,4,11123620,-795,0,1672815610,12928.609359949995,269.3986450800003,54423.72353472 2023-01-04,07:00:12.000,4,11123592,-795,0,1672815611,12928.292753379988,269.4268415999977,54423.471998400004 2023-01-04,07:00:13.000,4,11123631,-795,0,1672815612,12928.009828360002,269.40569420999964,54423.276359040006 2023-01-04,07:00:14.000,4,11123632,-795,0,1672815613,12927.720167029991,269.4550381200024,54423.17155224 2023-01-04,07:00:15.000,4,11123611,-795,0,1672815614,12927.349669979994,269.412743339999,54422.95495152 2023-01-04,07:00:16.000,4,11123663,-795,0,1672815615,12926.945491379993,269.3774976900022,54422.74533792001 2023-01-04,07:00:17.000,4,11123633,-795,0,1672815616,12926.574994329996,269.37044856000284,54422.465853120004 2023-01-04,07:00:18.000,4,11123635,-795,0,1672815617,12926.211233589995,269.3563503000041,54422.23527816 2023-01-04,07:00:19.000,4,11123644,-795,0,1672815618,12925.941781189998,269.3633994300035,54422.19335544001 2023-01-04,07:00:20.000,4,11123595,-795,0,1672815619,12925.611702000002,269.4268415999977,54422.04662592 2023-01-04,07:00:21.000,4,11123601,-795,0,1672815620,12925.28835912,269.3915959500009,54421.983741840006 2023-01-04,07:00:22.000,4,11123598,-795,0,1672815621,12924.92459838,269.38454682000156,54421.78810248001 2023-01-04,07:00:23.000,4,11123603,-795,0,1672815622,12924.500210849998,269.34225203999813,54421.43874648 2023-01-04,07:00:24.000,4,11123619,-795,0,1672815623,12924.102768559991,269.37044856000284,54421.2011844 2023-01-04,07:00:25.000,4,11123602,-795,0,1672815624,12923.691853649994,269.34225203999813,54421.15926168 2023-01-04,07:00:26.000,4,11123613,-795,0,1672815625,12923.301147669998,269.30700639000133,54420.94266096 2023-01-04,07:00:27.000,4,11123623,-795,0,1672815626,12922.82286965999,269.34225203999813,54420.83086704001 2023-01-04,07:00:28.000,4,11123634,-795,0,1672815627,12922.411954749994,269.44798899000307,54420.65618904 2023-01-04,07:00:29.000,4,11123630,-795,0,1672815628,12922.135766040003,269.539627680002,54420.51644664001 2023-01-04,07:00:30.000,4,11123620,-795,0,1672815629,12921.866313639992,269.6030698500035,54420.54439512001 2023-01-04,07:00:31.000,4,11123629,-795,0,1672815630,12921.50255289999,269.6735611500044,54420.33478152 2023-01-04,07:00:32.000,4,11123621,-795,0,1672815631,12921.071429059994,269.8074946199995,54420.090232320006 2023-01-04,07:00:33.000,4,11123642,-795,0,1672815632,12920.727877249992,269.8920841799991,54419.94350280001 2023-01-04,07:00:34.000,4,11123641,-795,0,1672815633,12920.43147961,269.9696246099993,54419.93651568 2023-01-04,07:00:35.000,4,11123664,-795,0,1672815634,12920.0879278,270.01191939000273,54419.87363160001 2023-01-04,07:00:36.000,4,11123613,-795,0,1672815635,12919.744375989998,270.11060721000104,54419.67100512 2023-01-04,07:00:37.000,4,11123632,-795,0,1672815636,12919.447978349992,270.1810985100019,54419.5941468 2023-01-04,07:00:38.000,4,11123609,-795,0,1672815637,12919.18526225999,270.32208111000364,54419.67100512 2023-01-04,07:00:39.000,4,11123581,-795,0,1672815638,12919.016854509995,270.44191632,54419.49632712 2023-01-04,07:00:40.000,4,11123602,-795,0,1672815639,12918.794556279994,270.61814456999855,54419.41248168001 2023-01-04,07:00:41.000,4,11123643,-795,0,1672815640,12918.632884839993,270.74502891000157,54419.36357184 2023-01-04,07:00:42.000,4,11123646,-795,0,1672815641,12918.451004469993,270.95650281000417,54419.181906720005 2023-01-04,07:00:43.000,4,11123626,-795,0,1672815642,12918.383641369997,271.07633802000055,54419.20286808001 2023-01-04,07:00:44.000,4,11123623,-795,0,1672815643,12918.444268159998,271.27371366000443,54419.32863624 2023-01-04,07:00:45.000,4,11123610,-795,0,1672815644,12918.437531850002,271.4287945200049,54419.27273928001 2023-01-04,07:00:46.000,4,11123616,-795,0,1672815645,12918.336487200002,271.59797364000406,54419.230816560004 2023-01-04,07:00:47.000,4,11123585,-795,0,1672815646,12918.174815760001,271.7248579799998,54419.02819008 2023-01-04,07:00:48.000,4,11123613,-795,0,1672815647,12918.060298489996,271.8517423200028,54419.084087040006 2023-01-04,07:00:49.000,4,11123599,-795,0,1672815648,12917.898627049995,271.9997740500039,54419.02819008 2023-01-04,07:00:50.000,4,11123618,-795,0,1672815649,12917.70327405999,272.0984618700022,54418.99325448 2023-01-04,07:00:51.000,4,11123625,-795,0,1672815650,12917.521393689989,272.21124794999923,54419.0002416 2023-01-04,07:00:52.000,4,11123627,-715,0,1672815651,12917.198050810002,272.3804270699984,54418.83953784001 2023-01-04,07:00:53.000,4,11123611,-795,0,1672815652,12917.130687709992,272.479114890004,54418.97229312 2023-01-04,07:00:54.000,4,11123624,-795,0,1672815653,12916.962279959997,272.5073114100014,54418.8604992 2023-01-04,07:00:55.000,4,11123541,-795,0,1672815654,12916.72650910999,272.6059992299997,54418.7556924 2023-01-04,07:00:56.000,4,11123565,-795,0,1672815655,12916.56483766999,272.6623922700019,54418.81857648001 2023-01-04,07:00:57.000,4,11123525,-795,0,1672815656,12916.302121579989,272.74698183000146,54418.65787272 2023-01-04,07:00:58.000,4,11123626,-795,0,1672815657,12916.160659069988,272.81042400000297,54418.748705280006 2023-01-04,07:00:59.000,4,11123652,-795,0,1672815658,12915.897942980002,272.9655048600034,54418.61595 2023-01-04,07:01:00.000,4,11123649,-795,0,1672815659,12915.689117369991,273.1064874599979,54418.76966664001 2023-01-04,07:01:01.000,4,11123607,-795,0,1672815660,12915.439873899995,273.32501048999984,54418.65787272 2023-01-04,07:01:02.000,4,11123633,-795,0,1672815661,12915.19063043,273.48714047999965,54418.55306592001 2023-01-04,07:01:03.000,4,11123586,-795,0,1672815662,12915.042431609989,273.63517221000075,54418.60197576001 2023-01-04,07:01:04.000,4,11123581,-795,0,1672815663,12914.847078619998,273.74795828999777,54418.511143200005 2023-01-04,07:01:05.000,4,11123641,-795,0,1672815664,12914.651725629992,273.81844958999864,54418.43428488001 2023-01-04,07:01:06.000,4,11123641,-795,0,1672815665,12914.564153599997,273.8748426300008,54418.441272000004 2023-01-04,07:01:07.000,4,11123592,-795,0,1672815666,12914.409218469991,273.94533393000165,54418.28056824 2023-01-04,07:01:08.000,4,11123656,-795,0,1672815667,12914.37553692,274.0017269700038,54418.28755536001 2023-01-04,07:01:09.000,4,11123650,-795,0,1672815668,12914.41595478,274.04402174999996,54418.35043944 2023-01-04,07:01:10.000,4,11123624,-795,0,1672815669,12914.39574585,274.10746392000146,54418.28755536001 2023-01-04,07:01:11.000,4,11123592,-795,0,1672815670,12914.409218469991,274.17795522000233,54418.224671280004 2023-01-04,07:01:12.000,4,11123629,-795,0,1672815671,12914.389009539991,274.2343482600045,54418.03601904 2023-01-04,07:01:13.000,4,11123568,-795,0,1672815672,12914.476581570001,274.2484465200032,54418.03601904 2023-01-04,07:01:14.000,4,11123607,-795,0,1672815673,12914.516999430001,274.24139739000384,54418.04300616 2023-01-04,07:01:15.000,4,11123604,-795,0,1672815674,12914.429427399991,274.2977904299987,54418.03601904 2023-01-04,07:01:16.000,4,11123651,-795,0,1672815675,12914.25428334,274.3330360800028,54417.79845696 2023-01-04,07:01:17.000,4,11123655,-795,0,1672815676,12914.24754702999,274.31893782000407,54417.93819936 2023-01-04,07:01:18.000,4,11123638,-795,0,1672815677,12914.220601789995,274.3118886900047,54417.93121224001 2023-01-04,07:01:19.000,4,11123536,-795,0,1672815678,12914.240810719995,274.3823799899983,54417.89627664 2023-01-04,07:01:20.000,4,11123624,-795,0,1672815679,12914.200392859995,274.4599204199985,54417.7774956 2023-01-04,07:01:21.000,4,11123634,-795,0,1672815680,12914.17344762,274.5092643300013,54417.75653424 2023-01-04,07:01:22.000,4,11123613,-795,0,1672815681,12914.058930349995,274.5797556300022,54417.59583048001 2023-01-04,07:01:23.000,4,11123621,-795,0,1672815682,12913.94441307999,274.7207382300039,54417.56089488 2023-01-04,07:01:24.000,4,11123635,-795,0,1672815683,12913.856841049994,274.74893475000135,54417.63076608 2023-01-04,07:01:25.000,4,11123648,-795,0,1672815684,12913.695169609993,274.8899173500031,54417.54692064001 2023-01-04,07:01:26.000,4,11123615,-795,0,1672815685,12913.506552929997,275.04499821000354,54417.5329464 2023-01-04,07:01:27.000,4,11123558,-795,0,1672815686,12913.284254699996,275.1718825499993,54417.31634568 2023-01-04,07:01:28.000,4,11123524,-795,0,1672815687,12913.082165399996,275.3481107999978,54417.3233328 2023-01-04,07:01:29.000,4,11123661,-795,0,1672815688,12912.84639454999,275.43974949000403,54417.33031992001 2023-01-04,07:01:30.000,4,11123629,-795,0,1672815689,12912.597151079994,275.5948303500045,54417.1486548 2023-01-04,07:01:31.000,4,11123676,-795,0,1672815690,12912.415270709993,275.8345007700045,54417.23250024001 2023-01-04,07:01:32.000,4,11123647,-795,0,1672815691,12912.145818309997,276.0177781500024,54417.120706320005 2023-01-04,07:01:33.000,4,11123653,-795,0,1672815692,12911.943729009996,276.27859596000053,54417.050835120004 2023-01-04,07:01:34.000,4,11123607,-795,0,1672815693,12911.761848639995,276.5253155099999,54417.09275784001 2023-01-04,07:01:35.000,4,11123587,-795,0,1672815694,12911.620386129995,276.7790841899987,54417.02288664001 2023-01-04,07:01:36.000,4,11123634,-795,0,1672815695,12911.418296829994,276.9412141799985,54416.98795104 2023-01-04,07:01:37.000,4,11123621,-755,0,1672815696,12911.209471219998,277.12449156000366,54416.953015440005 2023-01-04,07:01:38.000,4,11123618,-795,0,1672815697,12910.987172989997,277.2866215500035,54416.74340184 2023-01-04,07:01:39.000,4,11123625,-795,0,1672815698,12910.859183100001,277.4135058899992,54416.70147912 2023-01-04,07:01:40.000,4,11123606,-795,0,1672815699,12910.764874759996,277.4839971900001,54416.79231168 2023-01-04,07:01:41.000,4,11123603,-795,0,1672815700,12910.61667594,277.61793066000246,54416.64558216 2023-01-04,07:01:42.000,4,11123644,-795,0,1672815701,12910.55604915,277.6954710900027,54416.64558216 2023-01-04,07:01:43.000,4,11123577,-795,0,1672815702,12910.50889497999,277.81530629999907,54416.736414720006 2023-01-04,07:01:44.000,4,11123612,-795,0,1672815703,12910.50889497999,277.96333803000016,54416.68750488001 2023-01-04,07:01:45.000,4,11123644,-795,0,1672815704,12910.48868604999,278.04792758999974,54416.63160792 2023-01-04,07:01:46.000,4,11123626,-795,0,1672815705,12910.441531879995,278.12546801999997,54416.512826879996 2023-01-04,07:01:47.000,4,11123611,-795,0,1672815706,12910.46847711999,278.2312049700049,54416.47789128 2023-01-04,07:01:48.000,4,11123642,-795,0,1672815707,12910.53584022,278.3016962699985,54416.65256928 2023-01-04,07:01:49.000,4,11123630,-795,0,1672815708,12910.582994389995,278.35808931000065,54416.70846624001 2023-01-04,07:01:50.000,4,11123608,-795,0,1672815709,12910.60993962999,278.32284366000385,54416.70147912 2023-01-04,07:01:51.000,4,11123531,-795,0,1672815710,12910.67730273,278.34399105000193,54416.59667232 2023-01-04,07:01:52.000,4,11123671,-795,0,1672815711,12910.710984279991,278.37218756999937,54416.449942800005 2023-01-04,07:01:53.000,4,11123652,-795,0,1672815712,12910.63688487,278.3862858299981,54416.31718752 2023-01-04,07:01:54.000,4,11123631,-795,0,1672815713,12910.778347380001,278.36513844,54416.54077536001 2023-01-04,07:01:55.000,4,11123577,-795,0,1672815714,12910.913073579992,278.3933349600047,54416.60365944 2023-01-04,07:01:56.000,4,11123622,-795,0,1672815715,12911.020854540002,278.35808931000065,54416.547762480004 2023-01-04,07:01:57.000,4,11123629,-795,0,1672815716,12911.088217639997,278.3016962699985,54416.65955640001 2023-01-04,07:01:58.000,4,11123610,-795,0,1672815717,12911.243152769988,278.252352360003,54416.74340184 2023-01-04,07:01:59.000,4,11123596,-795,0,1672815718,12911.344197419989,278.19595932000084,54416.74340184 2023-01-04,07:02:00.000,4,11123595,-795,0,1672815719,12911.499132549994,278.13251714999933,54416.74340184 2023-01-04,07:02:01.000,4,11123648,-795,0,1672815720,12911.64733136999,278.06202584999846,54416.848208639996 2023-01-04,07:02:02.000,4,11123653,-795,0,1672815721,12911.721430779995,277.96333803000016,54416.680517759996 2023-01-04,07:02:03.000,4,11123651,-795,0,1672815722,12911.85615698,277.91399412000465,54416.75737608001 2023-01-04,07:02:04.000,4,11123596,-795,0,1672815723,12912.105400449997,277.91399412000465,54416.953015440005 2023-01-04,07:02:05.000,4,11123609,-795,0,1672815724,12912.253599269992,277.906944989998,54417.0089124 2023-01-04,07:02:06.000,4,11123641,-795,0,1672815725,12912.408534399998,277.8787484700006,54417.02288664001 2023-01-04,07:02:07.000,4,11123571,-795,0,1672815726,12912.516315359993,277.9703871599995,54416.93205408 2023-01-04,07:02:08.000,4,11123589,-795,0,1672815727,12912.718404659994,277.94923977000144,54416.99493816001 2023-01-04,07:02:09.000,4,11123648,-795,0,1672815728,12912.86660347999,278.0056328100036,54417.050835120004 2023-01-04,07:02:10.000,4,11123629,-795,0,1672815729,12913.05522016,278.0549767199991,54417.16262904001 2023-01-04,07:02:11.000,4,11123590,-795,0,1672815730,12913.17647374,278.17481193000276,54417.183590399996 2023-01-04,07:02:12.000,4,11123607,-795,0,1672815731,12913.351617799992,278.2171067099989,54417.15564192 2023-01-04,07:02:13.000,4,11123565,-795,0,1672815732,12913.499816620002,278.2875980099998,54417.27442296 2023-01-04,07:02:14.000,4,11123607,-795,0,1672815733,12913.681696989988,278.35808931000065,54417.42813960001 2023-01-04,07:02:15.000,4,11123619,-795,0,1672815734,12913.762532709989,278.4356297400009,54417.43512672 2023-01-04,07:02:16.000,4,11123630,-795,0,1672815735,12913.836632119994,278.4356297400009,54417.4630752 2023-01-04,07:02:17.000,4,11123625,-795,0,1672815736,12913.769269019998,278.42153148000216,54417.42813960001 2023-01-04,07:02:18.000,4,11123634,-795,0,1672815737,12913.776005329993,278.4497279999996,54417.47704944001 2023-01-04,07:02:19.000,4,11123679,-795,0,1672815738,12913.809686879998,278.4144823500028,54417.58185624 2023-01-04,07:02:20.000,4,11123635,-795,0,1672815739,12913.843368429989,278.3792366999987,54417.63076608 2023-01-04,07:02:21.000,4,11123631,-795,0,1672815740,12913.917467839994,278.3862858299981,54417.70063728 2023-01-04,07:02:22.000,4,11123626,-795,0,1672815741,12914.03198511,278.44267887000024,54417.66570168001 2023-01-04,07:02:23.000,4,11123536,-795,0,1672815742,12914.17344762,278.5343175599992,54417.80544408 2023-01-04,07:02:24.000,4,11123613,-795,0,1672815743,12914.281228579996,278.56956321000325,54417.840379680005 2023-01-04,07:02:25.000,4,11123585,-795,0,1672815744,12914.436163710001,278.6259562499981,54417.94518648 2023-01-04,07:02:26.000,4,11123634,-795,0,1672815745,12914.564153599997,278.66825103000156,54417.86832816 2023-01-04,07:02:27.000,4,11123627,-795,0,1672815746,12914.678670870002,278.6823492900003,54417.93121224001 2023-01-04,07:02:28.000,4,11123635,-795,0,1672815747,12914.948123269998,278.68939841999963,54418.11287736 2023-01-04,07:02:29.000,4,11123601,-795,0,1672815748,12915.055904229994,278.75284059000114,54418.18274856 2023-01-04,07:02:30.000,4,11123613,-795,0,1672815749,12915.26472983999,278.7810371099986,54418.245632640006 2023-01-04,07:02:31.000,4,11123561,-795,0,1672815750,12915.46681913999,278.8585775399988,54418.30851672 2023-01-04,07:02:32.000,4,11123622,-795,0,1672815751,12915.648699509991,278.90087232000224,54418.13383872 2023-01-04,07:02:33.000,4,11123586,-795,0,1672815752,12915.891206669992,278.97841275000246,54418.224671280004 2023-01-04,07:02:34.000,4,11123642,-795,0,1672815753,12916.214549549994,279.06300231000205,54418.36441368001 2023-01-04,07:02:35.000,4,11123597,-795,0,1672815754,12916.56483766999,279.1969357800044,54418.43428488001 2023-01-04,07:02:36.000,4,11123674,-795,0,1672815755,12916.901653169996,279.281525340004,54418.392362160004 2023-01-04,07:02:37.000,4,11123644,-795,0,1672815756,12917.326040699998,279.3661149000036,54418.48319472001 2023-01-04,07:02:38.000,4,11123622,-795,0,1672815757,12917.81105502,279.4154588099991,54418.72075680001 2023-01-04,07:02:39.000,4,11123568,-795,0,1672815758,12918.195024690001,279.45775359000254,54418.73473104 2023-01-04,07:02:40.000,4,11123640,-795,0,1672815759,12918.572258049993,279.5000483699987,54418.727743920004 2023-01-04,07:02:41.000,4,11123633,-795,0,1672815760,12918.86865569,279.5282448900034,54418.86748632001 2023-01-04,07:02:42.000,4,11123652,-795,0,1672815761,12919.158317019996,279.60578532000363,54418.78364088 2023-01-04,07:02:43.000,4,11123633,-795,0,1672815762,12919.421033109997,279.6480800999998,54418.90242192 2023-01-04,07:02:44.000,4,11123621,-795,0,1672815763,12919.744375989998,279.70447314000194,54419.04216432 2023-01-04,07:02:45.000,4,11123625,-795,0,1672815764,12920.027301009999,279.71857140000066,54419.16094536 2023-01-04,07:02:46.000,4,11123629,-795,0,1672815765,12920.236126619995,279.80316096000024,54419.21684232 2023-01-04,07:02:47.000,4,11123630,-795,0,1672815766,12920.40453436999,279.8454557400037,54419.12600976001 2023-01-04,07:02:48.000,4,11123567,-795,0,1672815767,12920.613359980001,279.88070139000047,54419.17491960001 2023-01-04,07:02:49.000,4,11123628,-795,0,1672815768,12920.795240350002,279.8947996499992,54419.251777920006 2023-01-04,07:02:50.000,4,11123623,-795,0,1672815769,12921.078165369989,279.93004530000326,54419.300687760006 2023-01-04,07:02:51.000,4,11123623,-795,0,1672815770,12921.23983680999,279.99348747000477,54419.35658472 2023-01-04,07:02:52.000,4,11123604,-795,0,1672815771,12921.495816589995,279.96529095000005,54419.35658472 2023-01-04,07:02:53.000,4,11123597,-795,0,1672815772,12921.765268989991,279.9582418200007,54419.48235288 2023-01-04,07:02:54.000,4,11123589,-795,0,1672815773,12921.859577329997,280.0710278999977,54419.27273928001 2023-01-04,07:02:55.000,4,11123594,-795,0,1672815774,12922.196392829988,280.01463486000284,54419.25876504 2023-01-04,07:02:56.000,4,11123619,-795,0,1672815775,12922.58036249999,280.04988050999964,54419.53824984001 2023-01-04,07:02:57.000,4,11123630,-715,0,1672815776,12922.87002383,280.0851261600037,54419.57318544 2023-01-04,07:02:58.000,4,11123642,-795,0,1672815777,12923.173157780002,280.1697157200033,54419.47536576 2023-01-04,07:02:59.000,4,11123642,-795,0,1672815778,12923.563863759999,280.19791224000073,54419.57318544 2023-01-04,07:03:00.000,4,11123603,-795,0,1672815779,12923.934360809995,280.22610875999817,54419.83170888 2023-01-04,07:03:01.000,4,11123602,-795,0,1672815780,12924.176867969996,280.22610875999817,54419.88760584 2023-01-04,07:03:02.000,4,11123613,-795,0,1672815781,12924.318330479997,280.2825018000003,54419.89459296001 2023-01-04,07:03:03.000,4,11123619,-795,0,1672815782,12924.486738229993,280.2825018000003,54420.01337400001 2023-01-04,07:03:04.000,4,11123629,-795,0,1672815783,12924.655145979988,280.3036491899984,54420.04132248001 2023-01-04,07:03:05.000,4,11123633,-795,0,1672815784,12924.783135869999,280.3459439700018,54420.07625808 2023-01-04,07:03:06.000,4,11123584,-795,0,1672815785,12924.83702634999,280.36004223000054,54419.96446416001 2023-01-04,07:03:07.000,4,11123610,-795,0,1672815786,12924.89765313999,280.3811896199986,54420.05529672 2023-01-04,07:03:08.000,4,11123625,-795,0,1672815787,12925.032379339995,280.388238749998,54420.188052000005 2023-01-04,07:03:09.000,4,11123676,-795,0,1672815788,12925.12668768,280.42348440000205,54420.37670424001 2023-01-04,07:03:10.000,4,11123627,-795,0,1672815789,12925.24120494999,280.3529931000012,54420.425614080006 2023-01-04,07:03:11.000,4,11123627,-795,0,1672815790,12925.274886499996,280.33889484000247,54420.48151104 2023-01-04,07:03:12.000,4,11123594,-795,0,1672815791,12925.382667459991,280.33889484000247,54420.31382016 2023-01-04,07:03:13.000,4,11123567,-795,0,1672815792,12925.551075210002,280.33889484000247,54420.41163984 2023-01-04,07:03:14.000,4,11123607,-795,0,1672815793,12925.719482959998,280.3177474500044,54420.51644664001 2023-01-04,07:03:15.000,4,11123595,-795,0,1672815794,12925.860945469998,280.2543052800029,54420.58631784001 2023-01-04,07:03:16.000,4,11123665,-795,0,1672815795,12925.941781189998,280.183813980002,54420.57933072 2023-01-04,07:03:17.000,4,11123632,-795,0,1672815796,12926.022616909999,280.1344700699992,54420.68413752001 2023-01-04,07:03:18.000,4,11123641,-795,0,1672815797,12926.063034769999,280.0710278999977,54420.80291856001 2023-01-04,07:03:19.000,4,11123609,-795,0,1672815798,12926.083243699999,279.9229961700039,54420.8168928 2023-01-04,07:03:20.000,4,11123636,-795,0,1672815799,12926.03608952999,279.8454557400037,54420.79593144 2023-01-04,07:03:21.000,4,11123619,-795,0,1672815800,12925.975462739989,279.76791531000345,54420.8168928 2023-01-04,07:03:22.000,4,11123629,-795,0,1672815801,12925.935044879989,279.70447314000194,54420.73304736001 2023-01-04,07:03:23.000,4,11123597,-795,0,1672815802,12925.874418089988,279.612834450003,54420.70509888 2023-01-04,07:03:24.000,4,11123616,-795,0,1672815803,12925.867681779993,279.48595011,54420.8168928 2023-01-04,07:03:25.000,4,11123611,-795,0,1672815804,12925.753164510003,279.42250793999847,54420.90073824001 2023-01-04,07:03:26.000,4,11123632,-795,0,1672815805,12925.618438309997,279.32382012000016,54420.886764 2023-01-04,07:03:27.000,4,11123573,-795,0,1672815806,12925.483712109992,279.1898866499978,54420.6771504 2023-01-04,07:03:28.000,4,11123575,-795,0,1672815807,12925.382667459991,279.1405427400023,54420.70509888 2023-01-04,07:03:29.000,4,11123627,-795,0,1672815808,12925.348985910001,279.0348057900046,54420.788944320004 2023-01-04,07:03:30.000,4,11123597,-795,0,1672815809,12925.322040669991,278.95021622999775,54420.67016328 2023-01-04,07:03:31.000,4,11123637,-795,0,1672815810,12925.18731447,278.85152840999945,54420.71907312 2023-01-04,07:03:32.000,4,11123639,-795,0,1672815811,12925.02564303,278.7598897200005,54420.57933072 2023-01-04,07:03:33.000,4,11123637,-795,0,1672815812,12924.796608489989,278.5625140800039,54420.55138224 2023-01-04,07:03:34.000,4,11123617,-795,0,1672815813,12924.702300149998,278.4638262599983,54420.62824056 2023-01-04,07:03:35.000,4,11123623,-795,0,1672815814,12924.533892400003,278.30874539999786,54420.572343600004 2023-01-04,07:03:36.000,4,11123587,-795,0,1672815815,12924.331803100002,278.2312049700049,54420.49548528001 2023-01-04,07:03:37.000,4,11123632,-795,0,1672815816,12924.183604279991,278.11136976000125,54420.34875576001 2023-01-04,07:03:38.000,4,11123596,-795,0,1672815817,12924.075823319996,277.99153455000487,54420.27189744 2023-01-04,07:03:39.000,4,11123615,-795,0,1672815818,12924.035405459996,277.8787484700006,54420.36273 2023-01-04,07:03:40.000,4,11123626,-795,0,1672815819,12923.954569739995,277.76596239000355,54420.32779440001 2023-01-04,07:03:41.000,4,11123612,-795,0,1672815820,12923.914151879995,277.6461271799999,54420.24394896 2023-01-04,07:03:42.000,4,11123624,-795,0,1672815821,12923.873734019995,277.5615376200003,54420.1531164 2023-01-04,07:03:43.000,4,11123591,-795,0,1672815822,12923.853525089995,277.39235850000114,54420.20202624 2023-01-04,07:03:44.000,4,11123650,-795,0,1672815823,12923.86026139999,277.2866215500035,54420.090232320006 2023-01-04,07:03:45.000,4,11123590,-795,0,1672815824,12923.84678878,277.18088459999854,54420.13215504001 2023-01-04,07:03:46.000,4,11123611,-795,0,1672815825,12923.752480439995,277.1033441699983,54419.94350280001 2023-01-04,07:03:47.000,4,11123627,-795,0,1672815826,12923.813107229995,276.9835089600019,54419.99939976 2023-01-04,07:03:48.000,4,11123647,-795,0,1672815827,12923.84678878,276.9412141799985,54420.11119368001 2023-01-04,07:03:49.000,4,11123617,-795,0,1672815828,12923.84678878,276.86367374999827,54420.13215504001 2023-01-04,07:03:50.000,4,11123615,-795,0,1672815829,12923.79963460999,276.86367374999827,54420.11119368001 2023-01-04,07:03:51.000,4,11123604,-795,0,1672815830,12923.813107229995,276.76498592999997,54420.09721944 2023-01-04,07:03:52.000,4,11123636,-795,0,1672815831,12923.77942567999,276.76498592999997,54419.94350280001 2023-01-04,07:03:53.000,4,11123577,-795,0,1672815832,12923.86699771,276.73678941000253,54420.00638688 2023-01-04,07:03:54.000,4,11123646,-795,0,1672815833,12923.92088818999,276.76498592999997,54419.838696 2023-01-04,07:03:55.000,4,11123604,-795,0,1672815834,12924.02193283999,276.7438385400019,54420.08324520001 2023-01-04,07:03:56.000,4,11123636,-795,0,1672815835,12924.149922730001,276.70154375999846,54419.95747704 2023-01-04,07:03:57.000,4,11123638,-795,0,1672815836,12924.331803100002,276.6944946299991,54420.13215504001 2023-01-04,07:03:58.000,4,11123624,-795,0,1672815837,12924.480001919997,276.6944946299991,54420.236961840004 2023-01-04,07:03:59.000,4,11123626,-795,0,1672815838,12924.594519189988,276.68744549999974,54420.306833040006 2023-01-04,07:04:00.000,4,11123592,-795,0,1672815839,12924.661882289998,276.63105246000487,54420.31382016 2023-01-04,07:04:01.000,4,11123645,-795,0,1672815840,12924.695563839989,276.62400332999823,54420.355742880005 2023-01-04,07:04:02.000,4,11123627,-795,0,1672815841,12924.735981699989,276.6099050699995,54420.27888456001 2023-01-04,07:04:03.000,4,11123612,-795,0,1672815842,12924.729245389994,276.63105246000487,54420.33478152 2023-01-04,07:04:04.000,4,11123664,-795,0,1672815843,12924.87744420999,276.6099050699995,54420.56535648001 2023-01-04,07:04:05.000,4,11123617,-795,0,1672815844,12924.89765313999,276.56761029000336,54420.64920192 2023-01-04,07:04:06.000,4,11123621,-795,0,1672815845,12924.890916829994,276.5746594200027,54420.69811176 2023-01-04,07:04:07.000,4,11123618,-795,0,1672815846,12924.823553729999,276.5323646399993,54420.740034480004 2023-01-04,07:04:08.000,4,11123587,-795,0,1672815847,12924.749454319994,276.5323646399993,54420.6072792 2023-01-04,07:04:09.000,4,11123632,-795,0,1672815848,12924.722509079998,276.4689224699978,54420.67016328 2023-01-04,07:04:10.000,4,11123657,-795,0,1672815849,12924.675354909989,276.55351203000464,54420.84484128 2023-01-04,07:04:11.000,4,11123645,-795,0,1672815850,12924.621464429998,276.55351203000464,54420.94964808001 2023-01-04,07:04:12.000,4,11123658,-795,0,1672815851,12924.453056680002,276.60285594000015,54420.90073824001 2023-01-04,07:04:13.000,4,11123643,-795,0,1672815852,12924.399166199997,276.5958068100008,54421.04746776001 2023-01-04,07:04:14.000,4,11123603,-795,0,1672815853,12924.345275719992,276.5817085500021,54421.2011844 2023-01-04,07:04:15.000,4,11123607,-795,0,1672815854,12924.250967380001,276.560561160004,54421.243107120004 2023-01-04,07:04:16.000,4,11123635,-795,0,1672815855,12924.1297138,276.5746594200027,54421.25708136001 2023-01-04,07:04:17.000,4,11123606,-795,0,1672815856,12923.94783343,276.53941376999865,54421.22214576 2023-01-04,07:04:18.000,4,11123675,-795,0,1672815857,12923.792898299995,276.4971189900025,54421.30599120001 2023-01-04,07:04:19.000,4,11123633,-795,0,1672815858,12923.73900781999,276.4971189900025,54421.49464344 2023-01-04,07:04:20.000,4,11123620,-795,0,1672815859,12923.577336379989,276.4618733399984,54421.61342448 2023-01-04,07:04:21.000,4,11123617,-795,0,1672815860,12923.368510769993,276.3843329099982,54421.648360080006 2023-01-04,07:04:22.000,4,11123584,-795,0,1672815861,12923.146212539992,276.35613639000076,54421.599450240006 2023-01-04,07:04:23.000,4,11123635,-795,0,1672815862,12922.903705379991,276.27154683000117,54421.78111536 2023-01-04,07:04:24.000,4,11123629,-795,0,1672815863,12922.60057142999,276.2222029199984,54421.88592216001 2023-01-04,07:04:25.000,4,11123657,-795,0,1672815864,12922.331119029994,276.2222029199984,54421.9697676 2023-01-04,07:04:26.000,4,11123618,-795,0,1672815865,12922.001039839997,276.19400640000094,54421.99072896 2023-01-04,07:04:27.000,4,11123639,-795,0,1672815866,12921.617070169996,276.1376133599988,54422.0396388 2023-01-04,07:04:28.000,4,11123617,-795,0,1672815867,12921.30046359999,276.1235151000001,54422.20732968 2023-01-04,07:04:29.000,4,11123635,-795,0,1672815868,12921.010802269993,276.0671220599979,54422.416943280004 2023-01-04,07:04:30.000,4,11123605,-795,0,1672815869,12920.647041529992,276.0671220599979,54422.5636728 2023-01-04,07:04:31.000,4,11123664,-795,0,1672815870,12920.28328078999,276.0882694500033,54422.59860840001 2023-01-04,07:04:32.000,4,11123619,-795,0,1672815871,12919.852156949994,276.0530237999992,54422.4938016 2023-01-04,07:04:33.000,4,11123650,-795,0,1672815872,12919.535550380002,276.0530237999992,54422.61956976 2023-01-04,07:04:34.000,4,11123621,-795,0,1672815873,12919.25262536,276.13056422999944,54422.801234880004 2023-01-04,07:04:35.000,4,11123644,-795,0,1672815874,12918.996645579995,276.15876075000415,54422.920015920005 2023-01-04,07:04:36.000,4,11123627,-795,0,1672815875,12918.720456869989,276.20810465999966,54422.989887120006 2023-01-04,07:04:37.000,4,11123625,-795,0,1672815876,12918.558785429988,276.2644977000018,54423.18552648 2023-01-04,07:04:38.000,4,11123620,-795,0,1672815877,12918.430795539993,276.3349890000027,54423.423088560005 2023-01-04,07:04:39.000,4,11123602,-795,0,1672815878,12918.208497309992,276.3279398700033,54423.51392112001 2023-01-04,07:04:40.000,4,11123595,-795,0,1672815879,12918.060298489996,276.4125294300029,54423.68161200001 2023-01-04,07:04:41.000,4,11123627,-795,0,1672815880,12917.96599014999,276.4689224699978,54423.84231576 2023-01-04,07:04:42.000,4,11123621,-795,0,1672815881,12917.87168181,276.4830207300038,54423.83532864 2023-01-04,07:04:43.000,4,11123618,-795,0,1672815882,12917.838000259995,276.53941376999865,54424.12878768 2023-01-04,07:04:44.000,4,11123640,-795,0,1672815883,12917.878418119995,276.5746594200027,54424.45019520001 2023-01-04,07:04:45.000,4,11123652,-795,0,1672815884,12917.838000259995,276.5958068100008,54424.65980880001 2023-01-04,07:04:46.000,4,11123631,-795,0,1672815885,12917.77063716,276.66629811000166,54424.82749968001 2023-01-04,07:04:47.000,4,11123612,-795,0,1672815886,12917.71001037,276.7085928899978,54424.764615600005 2023-01-04,07:04:48.000,4,11123628,-795,0,1672815887,12917.676328819995,276.7790841899987,54425.03711328 2023-01-04,07:04:49.000,4,11123624,-795,0,1672815888,12917.635910959994,276.86367374999827,54425.35852080001 2023-01-04,07:04:50.000,4,11123605,-795,0,1672815889,12917.58202047999,276.89891940000234,54425.58210864 2023-01-04,07:04:51.000,4,11123611,-795,0,1672815890,12917.467503209999,276.9905580900013,54425.72883816 2023-01-04,07:04:52.000,4,11123607,-795,0,1672815891,12917.433821659994,277.06104939000215,54426.01531008 2023-01-04,07:04:53.000,4,11123626,-795,0,1672815892,12917.238468670002,277.08219678000023,54426.106142640005 2023-01-04,07:04:54.000,4,11123630,-795,0,1672815893,12917.110478779992,277.1879337299979,54426.2319108 2023-01-04,07:04:55.000,4,11123576,-795,0,1672815894,12917.002697819997,277.22317938000197,54426.44851152 2023-01-04,07:04:56.000,4,11123631,-795,0,1672815895,12916.74671803999,277.27252329000476,54426.511395600006 2023-01-04,07:04:57.000,4,11123634,-795,0,1672815896,12916.52441980999,277.2795724200041,54426.50440848001 2023-01-04,07:04:58.000,4,11123617,-795,0,1672815897,12916.34253943999,277.37121111000306,54426.81184176 2023-01-04,07:04:59.000,4,11123615,-795,0,1672815898,12916.187604309998,277.4839971900001,54426.97953264 2023-01-04,07:05:00.000,4,11123673,-795,0,1672815899,12916.140450139988,277.55448849000095,54427.30094016001 2023-01-04,07:05:01.000,4,11123617,-795,0,1672815900,12915.985515009997,277.68137283000397,54427.4546568 2023-01-04,07:05:02.000,4,11123623,-795,0,1672815901,12915.823843569997,277.78006065000227,54427.41972120001 2023-01-04,07:05:03.000,4,11123651,-795,0,1672815902,12915.756480470001,277.88579759999993,54427.699206 2023-01-04,07:05:04.000,4,11123622,-795,0,1672815903,12915.709326299992,278.0197310700023,54427.797025679996 2023-01-04,07:05:05.000,4,11123618,-795,0,1672815904,12915.601545339996,278.1536645400047,54427.95772944 2023-01-04,07:05:06.000,4,11123636,-795,0,1672815905,12915.42640127999,278.2875980099998,54427.964716559996 2023-01-04,07:05:07.000,4,11123638,-795,0,1672815906,12915.24452090999,278.40743322000344,54428.188304400006 2023-01-04,07:05:08.000,4,11123653,-795,0,1672815907,12915.197366739994,278.4990719100024,54428.3629824 2023-01-04,07:05:09.000,4,11123606,-795,0,1672815908,12915.109794709999,278.61890711999877,54428.523686160006 2023-01-04,07:05:10.000,4,11123594,-795,0,1672815909,12914.948123269998,278.75284059000114,54428.621505840005 2023-01-04,07:05:11.000,4,11123604,-795,0,1672815910,12914.867287549998,278.8585775399988,54428.747274 2023-01-04,07:05:12.000,4,11123663,-795,0,1672815911,12914.786451829998,278.9572653600044,54428.82413232 2023-01-04,07:05:13.000,4,11123629,-795,0,1672815912,12914.705616109997,279.07710057000077,54428.78220960001 2023-01-04,07:05:14.000,4,11123615,-795,0,1672815913,12914.644989319997,279.1969357800044,54428.907977760005 2023-01-04,07:05:15.000,4,11123690,-795,0,1672815914,12914.624780389997,279.3520166400049,54429.11759136001 2023-01-04,07:05:16.000,4,11123627,-795,0,1672815915,12914.530472049992,279.50709749999805,54429.25034664 2023-01-04,07:05:17.000,4,11123619,-795,0,1672815916,12914.368800609991,279.5775887999989,54429.34816632 2023-01-04,07:05:18.000,4,11123635,-795,0,1672815917,12914.16671130999,279.68332575000386,54429.31323072001 2023-01-04,07:05:19.000,4,11123586,-795,0,1672815918,12914.01177618,279.73971878999873,54429.49489584 2023-01-04,07:05:20.000,4,11123622,-795,0,1672815919,12913.782741639989,279.8877505199998,54429.557779920004 2023-01-04,07:05:21.000,4,11123698,-795,0,1672815920,12913.486343999997,279.97938920999877,54429.557779920004 2023-01-04,07:05:22.000,4,11123622,-795,0,1672815921,12913.17647374,280.01463486000284,54429.52284432001 2023-01-04,07:05:23.000,4,11123637,-715,0,1672815922,12912.92723026999,280.1556174600046,54429.627651120005 2023-01-04,07:05:24.000,4,11123603,-795,0,1672815923,12912.731877279999,280.2543052800029,54429.725470800004 2023-01-04,07:05:25.000,4,11123606,-795,0,1672815924,12912.489370119998,280.3177474500044,54429.725470800004 2023-01-04,07:05:26.000,4,11123638,-795,0,1672815925,12912.354643919993,280.388238749998,54429.78136776 2023-01-04,07:05:27.000,4,11123622,-795,0,1672815926,12912.226654029997,280.515123090001,54429.66258672 2023-01-04,07:05:28.000,4,11123576,-795,0,1672815927,12912.038037350001,280.6490565600034,54429.73245792 2023-01-04,07:05:29.000,4,11123632,-795,0,1672815928,12912.004355799996,280.7406952500023,54429.78136776 2023-01-04,07:05:30.000,4,11123616,-795,0,1672815929,12911.91004745999,280.8252848100019,54429.7604064 2023-01-04,07:05:31.000,4,11123648,-795,0,1672815930,12911.86962959999,280.89577611000277,54429.78835488001 2023-01-04,07:05:32.000,4,11123616,-795,0,1672815931,12911.83594805,280.98036567000236,54429.73944504001 2023-01-04,07:05:33.000,4,11123641,-795,0,1672815932,12911.782057569995,281.0508569700032,54429.63463824 2023-01-04,07:05:34.000,4,11123640,-795,0,1672815933,12911.85615698,281.1495447900015,54429.78835488001 2023-01-04,07:05:35.000,4,11123638,-795,0,1672815934,12911.91678377,281.2552817399992,54429.746432160005 2023-01-04,07:05:36.000,4,11123609,-795,0,1672815935,12911.89657484,281.3398712999988,54429.64861248001 2023-01-04,07:05:37.000,4,11123654,-795,0,1672815936,12911.87636591,281.38921521000157,54429.529831440006 2023-01-04,07:05:38.000,4,11123629,-795,0,1672815937,12911.89657484,281.43855912000436,54429.529831440006 2023-01-04,07:05:39.000,4,11123645,-795,0,1672815938,12912.004355799996,281.544296070002,54429.578741280005 2023-01-04,07:05:40.000,4,11123659,-795,0,1672815939,12912.105400449997,281.57249258999946,54429.6555996 2023-01-04,07:05:41.000,4,11123605,-795,0,1672815940,12912.172763549992,281.6500330199997,54429.56476704 2023-01-04,07:05:42.000,4,11123623,-795,0,1672815941,12912.233390339992,281.6429838900003,54429.390089040004 2023-01-04,07:05:43.000,4,11123614,-795,0,1672815942,12912.327698679997,281.6923278000031,54429.459960240005 2023-01-04,07:05:44.000,4,11123602,-795,0,1672815943,12912.320962370002,281.7275734499999,54429.3761148 2023-01-04,07:05:45.000,4,11123605,-795,0,1672815944,12912.347907609997,281.748720839998,54429.390089040004 2023-01-04,07:05:46.000,4,11123618,-795,0,1672815945,12912.280544510002,281.70642606000183,54429.1315656 2023-01-04,07:05:47.000,4,11123618,-795,0,1672815946,12912.240126650002,281.70642606000183,54429.11060424 2023-01-04,07:05:48.000,4,11123656,-795,0,1672815947,12912.253599269992,281.65708214999904,54429.222398160004 2023-01-04,07:05:49.000,4,11123659,-795,0,1672815948,12912.206445099997,281.60068911000417,54429.11060424 2023-01-04,07:05:50.000,4,11123646,-795,0,1672815949,12912.172763549992,281.5865908499982,54429.01278456 2023-01-04,07:05:51.000,4,11123609,-795,0,1672815950,12912.091927829992,281.55839433000074,54428.86605504 2023-01-04,07:05:52.000,4,11123609,-795,0,1672815951,12911.950465319991,281.4526573800031,54428.5376604 2023-01-04,07:05:53.000,4,11123628,-795,0,1672815952,12911.91004745999,281.36101869000413,54428.572596000005 2023-01-04,07:05:54.000,4,11123607,-795,0,1672815953,12911.91004745999,281.3398712999988,54428.53067328 2023-01-04,07:05:55.000,4,11123607,-795,0,1672815954,12911.85615698,281.2341343500011,54428.404905120005 2023-01-04,07:05:56.000,4,11123630,-795,0,1672815955,12911.78879387999,281.1565939200009,54428.20926576001 2023-01-04,07:05:57.000,4,11123602,-795,0,1672815956,12911.74837601999,281.06495523000194,54428.10445896 2023-01-04,07:05:58.000,4,11123619,-795,0,1672815957,12911.71469447,280.98036567000236,54427.98567792 2023-01-04,07:05:59.000,4,11123609,-795,0,1672815958,12911.81573912,280.85348132999934,54427.92279384001 2023-01-04,07:06:00.000,4,11123622,-795,0,1672815959,12911.82921173999,280.79003915999783,54427.75510296001 2023-01-04,07:06:01.000,4,11123620,-795,0,1672815960,12911.822475429995,280.6913513399995,54427.60138632 2023-01-04,07:06:02.000,4,11123597,-795,0,1672815961,12911.76858494999,280.62086003999866,54427.447669680005 2023-01-04,07:06:03.000,4,11123575,-795,0,1672815962,12911.640595059995,280.515123090001,54427.25901744 2023-01-04,07:06:04.000,4,11123575,-795,0,1672815963,12911.62712243999,280.45873004999885,54427.13324928001 2023-01-04,07:06:05.000,4,11123580,-795,0,1672815964,12911.620386129995,280.33889484000247,54427.112287920005 2023-01-04,07:06:06.000,4,11123615,-795,0,1672815965,12911.50586885999,280.26135441000224,54426.944597040005 2023-01-04,07:06:07.000,4,11123637,-795,0,1672815966,12911.323988489989,280.1203718100005,54426.76991904001 2023-01-04,07:06:08.000,4,11123659,-795,0,1672815967,12911.195998599993,280.04988050999964,54426.55331832001 2023-01-04,07:06:09.000,4,11123584,-795,0,1672815968,12911.061272400002,279.9229961700039,54426.45549864001 2023-01-04,07:06:10.000,4,11123628,-795,0,1672815969,12910.966964059997,279.8243083499983,54426.31575624001 2023-01-04,07:06:11.000,4,11123629,-795,0,1672815970,12910.764874759996,279.68332575000386,54426.21793656001 2023-01-04,07:06:12.000,4,11123632,-795,0,1672815971,12910.59646701,279.5493922800015,54426.03627144 2023-01-04,07:06:13.000,4,11123625,-795,0,1672815972,12910.43479557,279.4013605500004,54425.92447752 2023-01-04,07:06:14.000,4,11123618,-795,0,1672815973,12910.273124129999,279.27447621000465,54425.88255480001 2023-01-04,07:06:15.000,4,11123633,-795,0,1672815974,12910.077771139993,279.1193953500042,54425.721851040005 2023-01-04,07:06:16.000,4,11123683,-795,0,1672815975,12909.821791360002,279.0066092699999,54425.52621168001 2023-01-04,07:06:17.000,4,11123623,-795,0,1672815976,12909.491712169991,278.823331890002,54425.34454656 2023-01-04,07:06:18.000,4,11123601,-795,0,1672815977,12909.161632979994,278.6753001600009,54424.97422920001 2023-01-04,07:06:19.000,4,11123622,-795,0,1672815978,12908.946071059989,278.5343175599992,54424.82749968001 2023-01-04,07:06:20.000,4,11123606,-795,0,1672815979,12908.750718069998,278.3933349600047,54424.85544816001 2023-01-04,07:06:21.000,4,11123649,-795,0,1672815980,12908.440847810001,278.252352360003,54424.61089896001 2023-01-04,07:06:22.000,4,11123602,-795,0,1672815981,12908.21181326999,278.11136976000125,54424.53404064 2023-01-04,07:06:23.000,4,11123606,-795,0,1672815982,12907.93562456,277.99153455000487,54424.429233840005 2023-01-04,07:06:24.000,4,11123570,-795,0,1672815983,12907.585336439988,277.8576010800025,54424.1707104 2023-01-04,07:06:25.000,4,11123645,-795,0,1672815984,12907.228312009996,277.6743237000046,54424.030968 2023-01-04,07:06:26.000,4,11123624,-795,0,1672815985,12906.89823282,277.5262919700035,54423.8912256 2023-01-04,07:06:27.000,4,11123623,-795,0,1672815986,12906.507526839989,277.32891632999963,54423.68859912 2023-01-04,07:06:28.000,4,11123653,-795,0,1672815987,12906.177447649992,277.25842502999876,54423.541869600005 2023-01-04,07:06:29.000,4,11123635,-795,0,1672815988,12905.988830969996,277.0680985200015,54423.54885672 2023-01-04,07:06:30.000,4,11123636,-795,0,1672815989,12905.67896071,276.9553124400045,54423.31828176001 2023-01-04,07:06:31.000,4,11123629,-795,0,1672815990,12905.49708034,276.8566246199989,54423.24142344 2023-01-04,07:06:32.000,4,11123621,-795,0,1672815991,12905.281518419994,276.76498592999997,54423.01084848001 2023-01-04,07:06:33.000,4,11123598,-795,0,1672815992,12905.052483879997,276.7226911500038,54422.93399016001 2023-01-04,07:06:34.000,4,11123610,-795,0,1672815993,12904.843658270001,276.62400332999823,54422.85014472 2023-01-04,07:06:35.000,4,11123617,-795,0,1672815994,12904.60115111,276.56761029000336,54422.76629928001 2023-01-04,07:06:36.000,4,11123616,-795,0,1672815995,12904.39906181,276.4971189900025,54422.654505360006 2023-01-04,07:06:37.000,4,11123617,-795,0,1672815996,12904.217181439999,276.4125294300029,54422.57764704001 2023-01-04,07:06:38.000,4,11123637,-795,0,1672815997,12903.994883209998,276.3631855200001,54422.51476296 2023-01-04,07:06:39.000,4,11123609,-795,0,1672815998,12903.718694499992,276.27859596000053,54422.416943280004 2023-01-04,07:06:40.000,4,11123634,-795,0,1672815999,12903.408824239996,276.27154683000117,54422.270213760006 2023-01-04,07:06:41.000,4,11123635,-795,0,1672816000,12903.15958077,276.20810465999966,54422.22130392001 2023-01-04,07:06:42.000,4,11123618,-795,0,1672816001,12902.829501579989,276.1658098800035,54421.95579336001 2023-01-04,07:06:43.000,4,11123592,-795,0,1672816002,12902.506158700002,276.0389255400005,54421.90688352001 2023-01-04,07:06:44.000,4,11123600,-795,0,1672816003,12902.16260689,275.9684342399996,54421.78111536 2023-01-04,07:06:45.000,4,11123646,-795,0,1672816004,12901.846000319994,275.9190903300041,54421.8998964 2023-01-04,07:06:46.000,4,11123676,-795,0,1672816005,12901.475503269998,275.8767955500007,54421.80207672 2023-01-04,07:06:47.000,4,11123596,-795,0,1672816006,12901.131951459996,275.81335337999917,54421.66233432 2023-01-04,07:06:48.000,4,11123600,-795,0,1672816007,12900.8220812,275.76400947000366,54421.578488880004 2023-01-04,07:06:49.000,4,11123579,-795,0,1672816008,12900.444847839994,275.68646904000343,54421.3758624 2023-01-04,07:06:50.000,4,11123636,-795,0,1672816009,12900.215813299998,275.61597774000256,54421.39682376 2023-01-04,07:06:51.000,4,11123598,-795,0,1672816010,12899.959833519992,275.55253557000106,54421.32695256 2023-01-04,07:06:52.000,4,11123583,-795,0,1672816011,12899.68364481,275.5454864400017,54421.25009424 2023-01-04,07:06:53.000,4,11123583,-795,0,1672816012,12899.548918609995,275.4961425299989,54421.15926168 2023-01-04,07:06:54.000,4,11123613,-795,0,1672816013,12899.380510859999,275.51728992000426,54421.25708136001 2023-01-04,07:06:55.000,4,11123650,-795,0,1672816014,12899.239048349998,275.4961425299989,54421.18022304 2023-01-04,07:06:56.000,4,11123604,-795,0,1672816015,12899.104322149993,275.53843731000234,54421.11733896001 2023-01-04,07:06:57.000,4,11123580,-795,0,1672816016,12899.023486429993,275.5454864400017,54421.00554504 2023-01-04,07:06:58.000,4,11123606,-795,0,1672816017,12898.908969160002,275.55253557000106,54420.956635200004 2023-01-04,07:06:59.000,4,11123641,-795,0,1672816018,12898.693407239996,275.5666338299998,54420.886764 2023-01-04,07:07:00.000,4,11123658,-795,0,1672816019,12898.700143549991,275.60187948000384,54420.99855792001 2023-01-04,07:07:01.000,4,11123608,-795,0,1672816020,12898.652989379996,275.5666338299998,54421.075416240004 2023-01-04,07:07:02.000,4,11123625,-795,0,1672816021,12898.572153659996,275.6089286100032,54420.94964808001 2023-01-04,07:07:03.000,4,11123580,-795,0,1672816022,12898.713616169996,275.6230268700019,54421.01253216 2023-01-04,07:07:04.000,4,11123621,-795,0,1672816023,12898.760770339992,275.67941991000407,54421.03349352 2023-01-04,07:07:05.000,4,11123642,-795,0,1672816024,12898.841606059992,275.7781077300024,54420.977596560006 2023-01-04,07:07:06.000,4,11123660,-795,0,1672816025,12898.848342370002,275.8767955500007,54420.90073824001 2023-01-04,07:07:07.000,4,11123623,-795,0,1672816026,12898.908969160002,276.0177781500024,54420.96362232 2023-01-04,07:07:08.000,4,11123609,-795,0,1672816027,12899.003277499993,276.1235151000001,54421.20817152 2023-01-04,07:07:09.000,4,11123613,-795,0,1672816028,12899.043695359993,276.2997433499986,54421.25009424 2023-01-04,07:07:10.000,4,11123644,-795,0,1672816029,12899.117794769998,276.433676820001,54421.264068480006 2023-01-04,07:07:11.000,4,11123591,-795,0,1672816030,12899.245784659994,276.60285594000015,54421.243107120004 2023-01-04,07:07:12.000,4,11123564,-795,0,1672816031,12899.313147759989,276.68744549999974,54421.11035184 2023-01-04,07:07:13.000,4,11123606,-795,0,1672816032,12899.50176444,276.7720350599993,54421.18721016001 2023-01-04,07:07:14.000,4,11123619,-795,0,1672816033,12899.70385374,276.93416504999914,54421.312978320006 2023-01-04,07:07:15.000,4,11123644,-795,0,1672816034,12899.852052559996,277.00465635,54421.361888160005 2023-01-04,07:07:16.000,4,11123635,-795,0,1672816035,12899.993515069997,277.1033441699983,54421.3409268 2023-01-04,07:07:17.000,4,11123608,-795,0,1672816036,12900.209076990002,277.2161302500026,54421.35490104001 2023-01-04,07:07:18.000,4,11123637,-795,0,1672816037,12900.451584149989,277.29367068000283,54421.38284952001 2023-01-04,07:07:19.000,4,11123607,-795,0,1672816038,12900.727772859995,277.40645675999986,54421.5156048 2023-01-04,07:07:20.000,4,11123656,-795,0,1672816039,12900.889444299995,277.4980954499988,54421.60643736 2023-01-04,07:07:21.000,4,11123624,-795,0,1672816040,12901.037643119991,277.5474393600016,54421.68329568 2023-01-04,07:07:22.000,4,11123656,-795,0,1672816041,12901.078060979991,277.63907805000053,54421.627398720004 2023-01-04,07:07:23.000,4,11123604,-795,0,1672816042,12901.118478839991,277.66727456999797,54421.7252184 2023-01-04,07:07:24.000,4,11123594,-795,0,1672816043,12901.226259800002,277.76596239000355,54421.8998964 2023-01-04,07:07:25.000,4,11123633,-795,0,1672816044,12901.313831829997,277.80120804000035,54421.95579336001 2023-01-04,07:07:26.000,4,11123599,-795,0,1672816045,12901.280150279992,277.86465021000186,54421.92784488001 2023-01-04,07:07:27.000,4,11123649,-795,0,1672816046,12901.253205039997,277.89989585999865,54421.84399944 2023-01-04,07:07:28.000,4,11123598,-795,0,1672816047,12901.293622899997,277.9562889000008,54421.82303808 2023-01-04,07:07:29.000,4,11123618,-795,0,1672816048,12901.347513380002,277.9351415100027,54421.913870640004 2023-01-04,07:07:30.000,4,11123603,-795,0,1672816049,12901.367722310002,278.06202584999846,54421.87893504 2023-01-04,07:07:31.000,4,11123604,-755,0,1672816050,12901.482239579993,278.0902223700032,54422.032651680005 2023-01-04,07:07:32.000,4,11123639,-795,0,1672816051,12901.583284229993,278.21005757999956,54421.9697676 2023-01-04,07:07:33.000,4,11123654,-795,0,1672816052,12901.75169197999,278.3298927900032,54421.99771608 2023-01-04,07:07:34.000,4,11123625,-795,0,1672816053,12901.987462829995,278.5131701700011,54422.24226528001 2023-01-04,07:07:35.000,4,11123636,-795,0,1672816054,12902.209761059996,278.66825103000156,54422.249252400004 2023-01-04,07:07:36.000,4,11123665,-795,0,1672816055,12902.310805709996,278.8867740600035,54422.249252400004 2023-01-04,07:07:37.000,4,11123644,-795,0,1672816056,12902.499422389992,279.0066092699999,54422.1793812 2023-01-04,07:07:38.000,4,11123585,-795,0,1672816057,12902.728456929988,279.11234622000484,54422.151432720006 2023-01-04,07:07:39.000,4,11123646,-795,0,1672816058,12903.03159087999,279.32382012000016,54422.38200768 2023-01-04,07:07:40.000,4,11123609,-795,0,1672816059,12903.39535161999,279.50709749999805,54422.437904640006 2023-01-04,07:07:41.000,4,11123638,-795,0,1672816060,12903.691749259997,279.6762766200045,54422.465853120004 2023-01-04,07:07:42.000,4,11123638,-795,0,1672816061,12903.981410589993,279.8595540000024,54422.368033440005 2023-01-04,07:07:43.000,4,11123579,-795,0,1672816062,12904.33843502,279.98643833999813,54422.47982736001 2023-01-04,07:07:44.000,4,11123617,-795,0,1672816063,12904.547260629995,280.09922442000243,54422.5636728 2023-01-04,07:07:45.000,4,11123617,-795,0,1672816064,12904.789767789996,280.24020702000416,54422.61956976 2023-01-04,07:07:46.000,4,11123622,-795,0,1672816065,12905.052483879997,280.3952878800046,54422.486814480006 2023-01-04,07:07:47.000,4,11123625,-795,0,1672816066,12905.355617829999,280.515123090001,54422.486814480006 2023-01-04,07:07:48.000,4,11123630,-795,0,1672816067,12905.77326904999,280.65610569000273,54422.71040232 2023-01-04,07:07:49.000,4,11123632,-795,0,1672816068,12906.157238719992,280.7829900299985,54422.808222 2023-01-04,07:07:50.000,4,11123608,-795,0,1672816069,12906.467108979989,280.91692350000085,54422.871106080005 2023-01-04,07:07:51.000,4,11123612,-795,0,1672816070,12906.79045185999,281.0508569700032,54422.85713184 2023-01-04,07:07:52.000,4,11123591,-795,0,1672816071,12907.03295901999,281.2341343500011,54422.654505360006 2023-01-04,07:07:53.000,4,11123621,-795,0,1672816072,12907.396719759992,281.38921521000157,54422.74533792001 2023-01-04,07:07:54.000,4,11123592,-795,0,1672816073,12907.82784359999,281.53724694000266,54422.91302880001 2023-01-04,07:07:55.000,4,11123625,-795,0,1672816074,12908.21854958,281.63593476000096,54422.92700304 2023-01-04,07:07:56.000,4,11123612,-795,0,1672816075,12908.521683530002,281.748720839998,54422.88508032 2023-01-04,07:07:57.000,4,11123620,-795,0,1672816076,12908.905653199989,281.8262612699982,54422.98290000001 2023-01-04,07:07:58.000,4,11123586,-795,0,1672816077,12909.202050839995,281.90380169999844,54422.96193864001 2023-01-04,07:07:59.000,4,11123587,-795,0,1672816078,12909.49844848,281.9390473500025,54423.038796960005 2023-01-04,07:08:00.000,4,11123614,-795,0,1672816079,12909.639910990001,282.05183342999953,54422.81520912001 2023-01-04,07:08:01.000,4,11123630,-795,0,1672816080,12909.943044940002,282.1716686400032,54423.15059088001 2023-01-04,07:08:02.000,4,11123650,-795,0,1672816081,12910.131661619998,282.2703564600015,54423.1226424 2023-01-04,07:08:03.000,4,11123626,-795,0,1672816082,12910.165343169989,282.3972408000045,54422.98290000001 2023-01-04,07:08:04.000,4,11123641,-795,0,1672816083,12910.273124129999,282.4818303600041,54423.08071968001 2023-01-04,07:08:05.000,4,11123617,-795,0,1672816084,12910.46847711999,282.53822339999897,54423.255397680005 2023-01-04,07:08:06.000,4,11123608,-795,0,1672816085,12910.51563129,282.6016655700005,54423.22046208 2023-01-04,07:08:07.000,4,11123577,-795,0,1672816086,12910.63688487,282.665107740002,54423.17853936001 2023-01-04,07:08:08.000,4,11123606,-795,0,1672816087,12910.684039039996,282.77084468999965,54422.97591288 2023-01-04,07:08:09.000,4,11123575,-795,0,1672816088,12910.791819999991,282.9611712000042,54423.08071968001 2023-01-04,07:08:10.000,4,11123607,-795,0,1672816089,12910.899600960001,283.0528098900031,54423.15059088001 2023-01-04,07:08:11.000,4,11123640,-795,0,1672816090,12910.980436680002,283.16559597000014,54423.108668160006 2023-01-04,07:08:12.000,4,11123613,-795,0,1672816091,12910.987172989997,283.27838205000444,54423.04578408 2023-01-04,07:08:13.000,4,11123637,-795,0,1672816092,12911.054536089992,283.3700207400034,54422.989887120006 2023-01-04,07:08:14.000,4,11123641,-795,0,1672816093,12911.121899190002,283.4475611700036,54423.108668160006 2023-01-04,07:08:15.000,4,11123551,-795,0,1672816094,12911.155580739993,283.53919986000255,54422.989887120006 2023-01-04,07:08:16.000,4,11123610,-795,0,1672816095,12911.202734910003,283.62378942000214,54422.940977280006 2023-01-04,07:08:17.000,4,11123598,-795,0,1672816096,12911.276834319993,283.7506737599979,54422.85014472 2023-01-04,07:08:18.000,4,11123606,-795,0,1672816097,12911.350933729998,283.9128037499977,54422.76629928001 2023-01-04,07:08:19.000,4,11123672,-795,0,1672816098,12911.411560519999,284.09608113000286,54422.84315760001 2023-01-04,07:08:20.000,4,11123621,-795,0,1672816099,12911.384615279989,284.27935851000075,54422.88508032 2023-01-04,07:08:21.000,4,11123603,-795,0,1672816100,12911.323988489989,284.3498498100016,54422.78726064 2023-01-04,07:08:22.000,4,11123646,-795,0,1672816101,12911.249889079998,284.4203411100025,54422.73136368 2023-01-04,07:08:23.000,4,11123558,-795,0,1672816102,12911.209471219998,284.4485376299999,54422.43091752001 2023-01-04,07:08:24.000,4,11123588,-795,0,1672816103,12911.128635499997,284.483783280004,54422.45886600001 2023-01-04,07:08:25.000,4,11123616,-795,0,1672816104,12911.047799779997,284.55427458000486,54422.47982736001 2023-01-04,07:08:26.000,4,11123615,-795,0,1672816105,12910.919809890001,284.6318150099978,54422.34008496001 2023-01-04,07:08:27.000,4,11123610,-795,0,1672816106,12910.58973069999,284.73755196000275,54422.15841984 2023-01-04,07:08:28.000,4,11123636,-795,0,1672816107,12910.380905089994,284.78689586999826,54422.081561520004 2023-01-04,07:08:29.000,4,11123627,-795,0,1672816108,12910.124925309989,284.77279760999954,54422.15841984 2023-01-04,07:08:30.000,4,11123632,-795,0,1672816109,12909.828527669997,284.83623978000105,54422.0396388 2023-01-04,07:08:31.000,4,11123557,-795,0,1672816110,12909.43108537999,284.9137802100013,54421.89290928 2023-01-04,07:08:32.000,4,11123628,-795,0,1672816111,12909.013434159999,284.92082934000064,54421.52259192001 2023-01-04,07:08:33.000,4,11123581,-795,0,1672816112,12908.676618659993,284.98427151000215,54421.41778512 2023-01-04,07:08:34.000,4,11123577,-795,0,1672816113,12908.326330539996,285.08295933000045,54421.431759360006 2023-01-04,07:08:35.000,4,11123617,-795,0,1672816114,12907.99625135,285.2168928000028,54421.34791392 2023-01-04,07:08:36.000,4,11123601,-795,0,1672816115,12907.565127510003,285.3226297500005,54421.08939048001 2023-01-04,07:08:37.000,4,11123606,-795,0,1672816116,12907.221575700001,285.37902279000264,54420.956635200004 2023-01-04,07:08:38.000,4,11123600,-795,0,1672816117,12907.026222709996,285.5341036500031,54420.977596560006 2023-01-04,07:08:39.000,4,11123609,-795,0,1672816118,12906.75677031,285.65393885999947,54420.79593144 2023-01-04,07:08:40.000,4,11123628,-795,0,1672816119,12906.514263149998,285.7949214600012,54420.642214800006 2023-01-04,07:08:41.000,4,11123642,-795,0,1672816120,12906.244810750002,285.95000232000166,54420.55138224 2023-01-04,07:08:42.000,4,11123619,-795,0,1672816121,12905.907995249996,286.08393579000403,54420.2928588 2023-01-04,07:08:43.000,4,11123611,-795,0,1672816122,12905.61833392,286.23196751999785,54420.18106488001 2023-01-04,07:08:44.000,4,11123601,-795,0,1672816123,12905.274782109998,286.2742623000013,54420.1531164 2023-01-04,07:08:45.000,4,11123595,-795,0,1672816124,12904.931230299997,286.28836056,54420.1531164 2023-01-04,07:08:46.000,4,11123598,-795,0,1672816125,12904.52031539,286.3659009900002,54419.9784384 2023-01-04,07:08:47.000,4,11123621,-795,0,1672816126,12904.021828449993,286.3729501199996,54419.684979360005 2023-01-04,07:08:48.000,4,11123582,-795,0,1672816127,12903.651331399997,286.4504905499998,54419.60812104001 2023-01-04,07:08:49.000,4,11123616,-795,0,1672816128,12903.31451589999,286.50688359000196,54419.47536576 2023-01-04,07:08:50.000,4,11123598,-795,0,1672816129,12903.004645639994,286.5350801099994,54419.29370064001 2023-01-04,07:08:51.000,4,11123618,-795,0,1672816130,12902.661093829993,286.59147315000155,54419.0701128 2023-01-04,07:08:52.000,4,11123594,-795,0,1672816131,12902.432059289997,286.6478661900037,54418.9303704 2023-01-04,07:08:53.000,4,11123611,-795,0,1672816132,12902.20302475,286.6619644500024,54418.95133176 2023-01-04,07:08:54.000,4,11123653,-795,0,1672816133,12901.866209249994,286.69016096999985,54418.78364088 2023-01-04,07:08:55.000,4,11123574,-795,0,1672816134,12901.502448509993,286.7677014000001,54418.55306592001 2023-01-04,07:08:56.000,4,11123579,-795,0,1672816135,12901.158896699992,286.85229095999966,54418.30851672 2023-01-04,07:08:57.000,4,11123610,-795,0,1672816136,12900.788399649995,286.8804874800044,54418.11986448001 2023-01-04,07:08:58.000,4,11123629,-795,0,1672816137,12900.411166289989,286.8663892199984,54417.96614784 2023-01-04,07:08:59.000,4,11123644,-795,0,1672816138,12900.114768649997,286.95097877999797,54417.854353919996 2023-01-04,07:09:00.000,4,11123652,-795,0,1672816139,12899.885734110001,287.0073718200001,54417.76352136001 2023-01-04,07:09:01.000,4,11123647,-795,0,1672816140,12899.468082889995,287.1131087699978,54417.407178240006 2023-01-04,07:09:02.000,4,11123587,-795,0,1672816141,12899.33335668999,287.19769833000464,54417.24647448 2023-01-04,07:09:03.000,4,11123592,-795,0,1672816142,12899.077376909998,287.27523876000487,54417.27442296 2023-01-04,07:09:04.000,4,11123646,-795,0,1672816143,12898.868551300002,287.4021231000006,54417.04384800001 2023-01-04,07:09:05.000,4,11123617,-795,0,1672816144,12898.60583521,287.4655652700021,54416.94602832001 2023-01-04,07:09:06.000,4,11123596,-795,0,1672816145,12898.42395484,287.5149091800049,54416.59667232 2023-01-04,07:09:07.000,4,11123575,-795,0,1672816146,12898.228601849994,287.55720396000106,54416.4848784 2023-01-04,07:09:08.000,4,11123619,-795,0,1672816147,12898.15450243999,287.65589177999937,54416.47090416001 2023-01-04,07:09:09.000,4,11123609,-795,0,1672816148,12897.918731589998,287.7616287300043,54416.35911024 2023-01-04,07:09:10.000,4,11123592,-795,0,1672816149,12897.676224429997,287.90261132999876,54416.12154816 2023-01-04,07:09:11.000,4,11123563,-795,0,1672816150,12897.393299409996,288.0435939300005,54415.90494744 2023-01-04,07:09:12.000,4,11123583,-795,0,1672816151,12897.27878213999,288.21277304999967,54415.74424368 2023-01-04,07:09:13.000,4,11123623,-795,0,1672816152,12897.191210109995,288.4030995600042,54415.55559144001 2023-01-04,07:09:14.000,4,11123605,-795,0,1672816153,12897.090165459995,288.57227868000336,54415.4018748 2023-01-04,07:09:15.000,4,11123600,-795,0,1672816154,12896.921757709999,288.678015630001,54415.206235440004 2023-01-04,07:09:16.000,4,11123631,-795,0,1672816155,12896.800504129998,288.7273595400038,54415.04553168 2023-01-04,07:09:17.000,4,11123649,-795,0,1672816156,12896.699459479998,288.80489997000404,54415.04553168 2023-01-04,07:09:18.000,4,11123563,-795,0,1672816157,12896.591678520002,288.85424387999956,54414.8778408 2023-01-04,07:09:19.000,4,11123584,-795,0,1672816158,12896.450216010002,288.9247351800004,54414.57040752 2023-01-04,07:09:20.000,4,11123626,-795,0,1672816159,12896.463688629992,288.9247351800004,54414.47258784 2023-01-04,07:09:21.000,4,11123602,-795,0,1672816160,12896.355907669997,289.00227561000065,54414.318871200005 2023-01-04,07:09:22.000,4,11123666,-795,0,1672816161,12896.214445159996,289.1221108200043,54414.032399280004 2023-01-04,07:09:23.000,4,11123618,-795,0,1672816162,12896.06624634,289.27719168000476,54413.899644 2023-01-04,07:09:24.000,4,11123595,-795,0,1672816163,12895.98541062,289.41112514999986,54413.82278568 2023-01-04,07:09:25.000,4,11123609,-795,0,1672816164,12895.80353025,289.5732551399997,54413.55727512 2023-01-04,07:09:26.000,4,11123607,-795,0,1672816165,12895.689012979994,289.7142377400014,54413.42451984001 2023-01-04,07:09:27.000,4,11123536,-795,0,1672816166,12895.433033199988,289.8481712100038,54413.07516384 2023-01-04,07:09:28.000,4,11123600,-795,0,1672816167,12895.352197480002,289.9750555499995,54412.98433128 2023-01-04,07:09:29.000,4,11123614,-795,0,1672816168,12895.183789729992,290.11603815000126,54412.84458888 2023-01-04,07:09:30.000,4,11123657,-795,0,1672816169,12895.109690320001,290.21472596999956,54412.65593664001 2023-01-04,07:09:31.000,4,11123639,-795,0,1672816170,12895.015381979996,290.38390508999873,54412.51619424001 2023-01-04,07:09:32.000,4,11123598,-795,0,1672816171,12894.954755189996,290.4896420400037,54412.25068368001 2023-01-04,07:09:33.000,4,11123658,-795,0,1672816172,12894.74592958,290.57423160000326,54412.138889760005 2023-01-04,07:09:34.000,4,11123650,-795,0,1672816173,12894.63814861999,290.69406680999964,54412.08299280001 2023-01-04,07:09:35.000,4,11123567,-795,0,1672816174,12894.409114079994,290.79275462999794,54411.8384436 2023-01-04,07:09:36.000,4,11123601,-795,0,1672816175,12894.220497399998,290.85619679999945,54411.57992016001 2023-01-04,07:09:37.000,4,11123607,-795,0,1672816176,12893.930836070002,290.90554071000224,54411.29344824001 2023-01-04,07:09:38.000,4,11123619,-795,0,1672816177,12893.802846179991,290.9619337500044,54411.09082176 2023-01-04,07:09:39.000,4,11123636,-795,0,1672816178,12893.594020569995,290.95488461999776,54411.034924800006 2023-01-04,07:09:40.000,4,11123643,-795,0,1672816179,12893.452558059995,290.9478354899984,54410.86024680001 2023-01-04,07:09:41.000,4,11123627,-795,0,1672816180,12893.189841969994,291.00422853000055,54410.60871048 2023-01-04,07:09:42.000,4,11123649,-795,0,1672816181,12893.014697909988,291.032425049998,54410.49691656 2023-01-04,07:09:43.000,4,11123575,-795,0,1672816182,12892.805872299992,291.10291634999885,54410.294290080004 2023-01-04,07:09:44.000,4,11123600,-795,0,1672816183,12892.644200859992,291.06767070000205,54410.0916636 2023-01-04,07:09:45.000,4,11123596,-795,0,1672816184,12892.36127583999,291.08881809000013,54409.87506288 2023-01-04,07:09:46.000,4,11123607,-795,0,1672816185,12892.14571392,291.06767070000205,54409.56762960001 2023-01-04,07:09:47.000,4,11123630,-795,0,1672816186,12891.822371039998,291.01832678999926,54409.33006752001 2023-01-04,07:09:48.000,4,11123653,-795,0,1672816187,12891.707853769993,290.9266881000003,54409.33006752001 2023-01-04,07:09:49.000,4,11123666,-795,0,1672816188,12891.492291850001,290.91963897000096,54409.17635088 2023-01-04,07:09:50.000,4,11123603,-795,0,1672816189,12891.20263051999,290.8984915800029,54408.92481456001 2023-01-04,07:09:51.000,4,11123608,-795,0,1672816190,12890.89949656999,290.7786563699992,54408.72218808 2023-01-04,07:09:52.000,4,11123644,-795,0,1672816191,12890.535735830003,290.7152141999977,54408.281999520004 2023-01-04,07:09:53.000,4,11123585,-795,0,1672816192,12890.212392950001,290.63062463999813,54408.184179840006 2023-01-04,07:09:54.000,4,11123641,-795,0,1672816193,12889.98335840999,290.59537899000134,54407.995527600004 2023-01-04,07:09:55.000,4,11123624,-795,0,1672816194,12889.61959766999,290.6165263799994,54407.785914 2023-01-04,07:09:56.000,4,11123554,-795,0,1672816195,12889.350145269993,290.588329860002,54407.42957088 2023-01-04,07:09:57.000,4,11123584,-795,0,1672816196,12889.094165490002,290.63767377000477,54407.38066104 2023-01-04,07:09:58.000,4,11123590,-795,0,1672816197,12888.87186726,290.67291942000156,54407.226944400005 2023-01-04,07:09:59.000,4,11123577,-795,0,1672816198,12888.6293601,290.6447229000041,54407.06624064 2023-01-04,07:10:00.000,4,11123596,-795,0,1672816199,12888.407061869999,290.63062463999813,54406.85662704 2023-01-04,07:10:01.000,4,11123612,-795,0,1672816200,12888.137609470003,290.63062463999813,54406.69592328001 2023-01-04,07:10:02.000,4,11123589,-795,0,1672816201,12887.719958249996,290.5319368199998,54406.14394080001 2023-01-04,07:10:03.000,4,11123599,-795,0,1672816202,12887.48418739999,290.5530842099979,54406.14394080001 2023-01-04,07:10:04.000,4,11123602,-795,0,1672816203,12887.30230702999,290.51078943000175,54406.22778624 2023-01-04,07:10:05.000,4,11123576,-795,0,1672816204,12886.992436769993,290.4402981300009,54405.96227568 2023-01-04,07:10:06.000,4,11123638,-795,0,1672816205,12886.776874850002,290.4332490000015,54405.885417360005 2023-01-04,07:10:07.000,4,11123581,-795,0,1672816206,12886.45353197,290.36275770000066,54405.59195832001 2023-01-04,07:10:08.000,4,11123588,-795,0,1672816207,12886.25144267,290.24997162000363,54405.48715152 2023-01-04,07:10:09.000,4,11123631,-795,0,1672816208,12885.941572409989,290.16538206000405,54405.340422 2023-01-04,07:10:10.000,4,11123640,-795,0,1672816209,12885.631702149993,290.0314485900017,54405.165744000005 2023-01-04,07:10:11.000,4,11123633,-795,0,1672816210,12885.342040819996,289.85522034000314,54405.05395008 2023-01-04,07:10:12.000,4,11123619,-795,0,1672816211,12885.03217056,289.7001394800027,54404.781452400006 2023-01-04,07:10:13.000,4,11123609,-795,0,1672816212,12884.836817569994,289.5380094900029,54404.66965848 2023-01-04,07:10:14.000,4,11123642,-795,0,1672816213,12884.648200889998,289.41112514999986,54404.60677440001 2023-01-04,07:10:15.000,4,11123578,-795,0,1672816214,12884.311385389992,289.31243733000156,54404.46703200001 2023-01-04,07:10:16.000,4,11123609,-795,0,1672816215,12883.961097269996,289.1714547299998,54404.21549568 2023-01-04,07:10:17.000,4,11123634,-795,0,1672816216,12883.54344604999,289.0375212600047,54404.01985632 2023-01-04,07:10:18.000,4,11123599,-795,0,1672816217,12883.193157929993,288.8330964900015,54403.88011392 2023-01-04,07:10:19.000,4,11123614,-795,0,1672816218,12882.79571564,288.65686824000295,54403.85915256 2023-01-04,07:10:20.000,4,11123626,-795,0,1672816219,12882.41174597,288.49473825000314,54403.74037152 2023-01-04,07:10:21.000,4,11123613,-795,0,1672816220,12881.987358439997,288.3678539100001,54403.62857760001 2023-01-04,07:10:22.000,4,11123638,-795,0,1672816221,12881.637070320001,288.2550678300031,54403.40498976 2023-01-04,07:10:23.000,4,11123570,-795,0,1672816222,12881.28678219999,288.1281834900001,54403.39101552001 2023-01-04,07:10:24.000,4,11123599,-795,0,1672816223,12880.997120869994,288.00129915000434,54403.17441480001 2023-01-04,07:10:25.000,4,11123648,-795,0,1672816224,12880.747877399997,287.7968743800011,54403.01371104 2023-01-04,07:10:26.000,4,11123597,-795,0,1672816225,12880.525579169996,287.59244960999786,54402.77614896 2023-01-04,07:10:27.000,4,11123618,-795,0,1672816226,12880.33696249,287.47966353000083,54402.66435504 2023-01-04,07:10:28.000,4,11123653,-795,0,1672816227,12880.202236289995,287.2893370200036,54402.69230352001 2023-01-04,07:10:29.000,4,11123613,-795,0,1672816228,12880.01361961,287.0708139900016,54402.6154452 2023-01-04,07:10:30.000,4,11123608,-795,0,1672816229,12879.750903519998,286.92278226000053,54402.44775432 2023-01-04,07:10:31.000,4,11123613,-795,0,1672816230,12879.441033260002,286.69016096999985,54402.27307632 2023-01-04,07:10:32.000,4,11123636,-795,0,1672816231,12879.11769038,286.5139327200013,54401.96564304 2023-01-04,07:10:33.000,4,11123595,-795,0,1672816232,12878.89539215,286.3377044700028,54401.82590064 2023-01-04,07:10:34.000,4,11123655,-795,0,1672816233,12878.740457019994,286.21786925999913,54401.763016560006 2023-01-04,07:10:35.000,4,11123612,-795,0,1672816234,12878.625939749989,286.1262305700002,54401.56737720001 2023-01-04,07:10:36.000,4,11123619,-795,0,1672816235,12878.437323069993,286.06983752999804,54401.30186664001 2023-01-04,07:10:37.000,4,11123632,-795,0,1672816236,12878.329542109997,285.98524796999845,54401.20404696001 2023-01-04,07:10:38.000,4,11123627,-795,0,1672816237,12878.275651629992,285.9077075399982,54401.13417576001 2023-01-04,07:10:39.000,4,11123606,-795,0,1672816238,12878.087034949996,285.7737740700031,54401.022381840005 2023-01-04,07:10:40.000,4,11123626,-795,0,1672816239,12877.905154579996,285.68918451000354,54400.805781120005 2023-01-04,07:10:41.000,4,11123595,-795,0,1672816240,12877.763692069995,285.6468897300001,54400.72193568 2023-01-04,07:10:42.000,4,11123592,-795,0,1672816241,12877.602020629995,285.5834475599986,54400.470399360005 2023-01-04,07:10:43.000,4,11123628,-795,0,1672816242,12877.48750335999,285.57639842999924,54400.39354104001 2023-01-04,07:10:44.000,4,11123623,-795,0,1672816243,12877.521184909994,285.55525104000117,54400.39354104001 2023-01-04,07:10:45.000,4,11123613,-795,0,1672816244,12877.500975979994,285.5059071299984,54400.204888800006 2023-01-04,07:10:46.000,4,11123641,-795,0,1672816245,12877.50771228999,285.498857999999,54400.12104336 2023-01-04,07:10:47.000,4,11123580,-795,0,1672816246,12877.413403949999,285.44246496000414,54399.83457144 2023-01-04,07:10:48.000,4,11123586,-795,0,1672816247,12877.413403949999,285.4706614800016,54399.77867448 2023-01-04,07:10:49.000,4,11123625,-795,0,1672816248,12877.474030739999,285.4495140900035,54399.701816160006 2023-01-04,07:10:50.000,4,11123638,-795,0,1672816249,12877.61549325,285.4072193100001,54399.5411124 2023-01-04,07:10:51.000,4,11123667,-795,0,1672816250,12877.723274209995,285.3508262699979,54399.42233136 2023-01-04,07:10:52.000,4,11123642,-795,0,1672816251,12877.81758255,285.2732858399977,54399.177782160004 2023-01-04,07:10:53.000,4,11123606,-795,0,1672816252,12877.985990299996,285.28033497000433,54399.14983368001 2023-01-04,07:10:54.000,4,11123629,-795,0,1672816253,12878.201552220002,285.28033497000433,54399.09393672 2023-01-04,07:10:55.000,4,11123584,-795,0,1672816254,12878.322805800002,285.26623670999834,54399.00310416001 2023-01-04,07:10:56.000,4,11123624,-795,0,1672816255,12878.504686169988,285.28033497000433,54398.75855496 2023-01-04,07:10:57.000,4,11123636,-795,0,1672816256,12878.70677546999,285.2873841000037,54398.61182544 2023-01-04,07:10:58.000,4,11123629,-795,0,1672816257,12878.92907369999,285.30853149000177,54398.4231732 2023-01-04,07:10:59.000,4,11123599,-795,0,1672816258,12879.124426689996,285.29443323000305,54398.47907016001 2023-01-04,07:11:00.000,4,11123603,-795,0,1672816259,12879.319779680001,285.35787540000456,54398.388237600004 2023-01-04,07:11:01.000,4,11123630,-795,0,1672816260,12879.494923739992,285.32967887999985,54398.290417920005 2023-01-04,07:11:02.000,4,11123608,-795,0,1672816261,12879.643122559988,285.3155806200011,54398.06683008001 2023-01-04,07:11:03.000,4,11123597,-795,0,1672816262,12879.750903519998,285.3367280099992,54397.80131952 2023-01-04,07:11:04.000,4,11123645,-795,0,1672816263,12879.92604757999,285.3508262699979,54397.82926800001 2023-01-04,07:11:05.000,4,11123589,-795,0,1672816264,12880.01361961,285.3155806200011,54397.85022936001 2023-01-04,07:11:06.000,4,11123634,-795,0,1672816265,12879.94625650999,285.32967887999985,54397.57773168 2023-01-04,07:11:07.000,4,11123656,-795,0,1672816266,12879.845211859989,285.28033497000433,54397.50786048 2023-01-04,07:11:08.000,4,11123590,-795,0,1672816267,12879.851948169999,285.26623670999834,54397.51484760001 2023-01-04,07:11:09.000,4,11123626,-795,0,1672816268,12879.656595179993,285.26623670999834,54397.403053680006 2023-01-04,07:11:10.000,4,11123616,-795,0,1672816269,12879.528605289997,285.2239419300022,54397.25632416001 2023-01-04,07:11:11.000,4,11123634,-795,0,1672816270,12879.333252299992,285.1111558499979,54397.130556 2023-01-04,07:11:12.000,4,11123597,-795,0,1672816271,12879.07053620999,285.0406645500043,54396.79517424 2023-01-04,07:11:13.000,4,11123583,-795,0,1672816272,12878.942546319995,284.8926328200032,54396.73927728 2023-01-04,07:11:14.000,4,11123659,-795,0,1672816273,12878.881919529995,284.7939450000049,54396.65543184001 2023-01-04,07:11:15.000,4,11123604,-795,0,1672816274,12878.78761118999,284.68820804999996,54396.52267656 2023-01-04,07:11:16.000,4,11123619,-795,0,1672816275,12878.70677546999,284.54017631999886,54396.22223040001 2023-01-04,07:11:17.000,4,11123611,-795,0,1672816276,12878.713511779999,284.3850954599984,54396.208256160004 2023-01-04,07:11:18.000,4,11123647,-795,0,1672816277,12878.585521889989,284.2370637300046,54396.08947512 2023-01-04,07:11:19.000,4,11123584,-795,0,1672816278,12878.511422479998,284.0608354799988,54395.98466832001 2023-01-04,07:11:20.000,4,11123627,-795,0,1672816279,12878.437323069993,283.9762459199992,54395.80999032 2023-01-04,07:11:21.000,4,11123638,-795,0,1672816280,12878.309333179997,283.84936158000346,54395.71915776001 2023-01-04,07:11:22.000,4,11123614,-795,0,1672816281,12878.033144469991,283.7506737599979,54395.4187116 2023-01-04,07:11:23.000,4,11123562,-795,0,1672816282,12877.81084623999,283.6096911600034,54395.33486616001 2023-01-04,07:11:24.000,4,11123587,-795,0,1672816283,12877.57507539,283.47575769000105,54395.41172448001 2023-01-04,07:11:25.000,4,11123633,-795,0,1672816284,12877.339304539993,283.31362770000123,54395.31390480001 2023-01-04,07:11:26.000,4,11123623,-795,0,1672816285,12877.123742620002,283.2008416200042,54395.21608512001 2023-01-04,07:11:27.000,4,11123556,-795,0,1672816286,12876.820608670001,283.06690815000184,54394.90166472 2023-01-04,07:11:28.000,4,11123629,-795,0,1672816287,12876.69261877999,282.9400238099988,54394.817819280004 2023-01-04,07:11:29.000,4,11123624,-795,0,1672816288,12876.53094733999,282.8060903400037,54394.7549352 2023-01-04,07:11:30.000,4,11123607,-795,0,1672816289,12876.436639,282.6157638299992,54394.60820568 2023-01-04,07:11:31.000,4,11123622,-795,0,1672816290,12876.33559435,282.53822339999897,54394.51737312 2023-01-04,07:11:32.000,4,11123608,-795,0,1672816291,12876.227813389989,282.4183881900026,54394.39160496 2023-01-04,07:11:33.000,4,11123589,-795,0,1672816292,12876.187395529989,282.27740559000085,54394.32173376 2023-01-04,07:11:34.000,4,11123578,-795,0,1672816293,12876.120032429993,282.1857669000019,54394.32872088001 2023-01-04,07:11:35.000,4,11123583,-795,0,1672816294,12875.985306230003,282.1082264700017,54394.20295272 2023-01-04,07:11:36.000,4,11123601,-795,0,1672816295,12875.890997889997,282.0729808200049,54394.0562232 2023-01-04,07:11:37.000,4,11123658,-795,0,1672816296,12875.789953239997,282.05183342999953,54393.832635360006 2023-01-04,07:11:38.000,4,11123651,-795,0,1672816297,12875.763008000002,282.08002995000425,54393.811674000004 2023-01-04,07:11:39.000,4,11123623,-795,0,1672816298,12875.837107409992,282.11527560000104,54393.86058384 2023-01-04,07:11:40.000,4,11123651,-795,0,1672816299,12875.911206819997,282.2351108100047,54393.762764160005 2023-01-04,07:11:41.000,4,11123600,-795,0,1672816300,12876.025724089988,282.333798630003,54393.713854320005 2023-01-04,07:11:42.000,4,11123631,-795,0,1672816301,12876.045933019988,282.4324864500013,54393.55315056 2023-01-04,07:11:43.000,4,11123617,-795,0,1672816302,12876.160450289994,282.47478123000474,54393.61603464001 2023-01-04,07:11:44.000,4,11123609,-795,0,1672816303,12876.214340769999,282.5311742699996,54393.49026648001 2023-01-04,07:11:45.000,4,11123617,-795,0,1672816304,12876.26823124999,282.53822339999897,54393.49026648001 2023-01-04,07:11:46.000,4,11123649,-795,0,1672816305,12876.322121729994,282.5029777500022,54393.28764 2023-01-04,07:11:47.000,4,11123657,-795,0,1672816306,12876.402957449995,282.4818303600041,54393.23174304001 2023-01-04,07:11:48.000,4,11123614,-795,0,1672816307,12876.564628889995,282.41133906000323,54393.3575112 2023-01-04,07:11:49.000,4,11123638,-795,0,1672816308,12876.712827709991,282.3549460200011,54393.3575112 2023-01-04,07:11:50.000,4,11123639,-795,0,1672816309,12876.847553909996,282.2703564600015,54393.23873016 2023-01-04,07:11:51.000,4,11123612,-795,0,1672816310,12877.002489040002,282.16461951000383,54393.18283320001 2023-01-04,07:11:52.000,4,11123626,-795,0,1672816311,12877.069852139997,282.002489520004,54392.96623248001 2023-01-04,07:11:53.000,4,11123623,-795,0,1672816312,12877.197842029993,281.84740866000357,54392.93828400001 2023-01-04,07:11:54.000,4,11123651,-795,0,1672816313,12877.346040849989,281.73462257999927,54392.95924536 2023-01-04,07:11:55.000,4,11123602,-795,0,1672816314,12877.406667639989,281.5301978100033,54392.9033484 2023-01-04,07:11:56.000,4,11123602,-795,0,1672816315,12877.514448599999,281.4456082500037,54392.79155448 2023-01-04,07:11:57.000,4,11123625,-795,0,1672816316,12877.58854800999,281.2552817399992,54392.756618880005 2023-01-04,07:11:58.000,4,11123645,-795,0,1672816317,12877.662647419995,281.08610262,54392.826490080006 2023-01-04,07:11:59.000,4,11123610,-795,0,1672816318,12877.64917479999,280.8111865500032,54392.6937348 2023-01-04,07:12:00.000,4,11123583,-795,0,1672816319,12877.602020629995,280.6772530800008,54392.51206968001 2023-01-04,07:12:01.000,4,11123610,-795,0,1672816320,12877.57507539,280.45873004999885,54392.43521136001 2023-01-04,07:12:02.000,4,11123637,-795,0,1672816321,12877.494239669999,280.33889484000247,54392.19764928001 2023-01-04,07:12:03.000,4,11123566,-795,0,1672816322,12877.440349189994,280.16266659000394,54392.10681672001 2023-01-04,07:12:04.000,4,11123563,-795,0,1672816323,12877.265205129988,280.0216839900022,54392.16271368 2023-01-04,07:12:05.000,4,11123580,-795,0,1672816324,12877.170896789998,279.8454557400037,54391.9950228 2023-01-04,07:12:06.000,4,11123589,-795,0,1672816325,12877.029434279997,279.61988358000235,54391.93912584001 2023-01-04,07:12:07.000,4,11123631,-795,0,1672816326,12876.928389629997,279.37316403000295,54391.93912584001 2023-01-04,07:12:08.000,4,11123608,-795,0,1672816327,12876.645464609996,279.17578838999907,54391.68758952 2023-01-04,07:12:09.000,4,11123615,-795,0,1672816328,12876.463584239995,278.87972493000416,54391.61771832 2023-01-04,07:12:10.000,4,11123640,-795,0,1672816329,12876.120032429993,278.6118579899994,54391.37316912 2023-01-04,07:12:11.000,4,11123591,-795,0,1672816330,12875.951624679998,278.37218756999937,54391.38714336001 2023-01-04,07:12:12.000,4,11123617,-795,0,1672816331,12875.729326449997,278.14661540999805,54391.26137520001 2023-01-04,07:12:13.000,4,11123629,-795,0,1672816332,12875.54070977,277.86465021000186,54391.31028504001 2023-01-04,07:12:14.000,4,11123636,-795,0,1672816333,12875.163476409994,277.6320289200012,54391.18451688 2023-01-04,07:12:15.000,4,11123600,-795,0,1672816334,12874.792979359998,277.39235850000114,54391.00285176001 2023-01-04,07:12:16.000,4,11123564,-795,0,1672816335,12874.382064450001,277.2513758999994,54390.76528968001 2023-01-04,07:12:17.000,4,11123584,-795,0,1672816336,12874.045248949995,277.06104939000215,54390.63952152001 2023-01-04,07:12:18.000,4,11123630,-795,0,1672816337,12873.634334039998,276.891870270003,54390.492792 2023-01-04,07:12:19.000,4,11123608,-795,0,1672816338,12873.203210200001,276.72974028000317,54390.492792 2023-01-04,07:12:20.000,4,11123621,-795,0,1672816339,12872.825976839995,276.5958068100008,54390.43689504 2023-01-04,07:12:21.000,4,11123641,-795,0,1672816340,12872.361171449993,276.44072595000034,54390.26920416 2023-01-04,07:12:22.000,4,11123647,-795,0,1672816341,12871.829002959996,276.29269421999925,54390.08753904001 2023-01-04,07:12:23.000,4,11123615,-795,0,1672816342,12871.310307089989,276.1658098800035,54390.05260344 2023-01-04,07:12:24.000,4,11123636,-795,0,1672816343,12870.656885019991,276.0248272800018,54389.82202848 2023-01-04,07:12:25.000,4,11123611,-795,0,1672816344,12870.064089739994,275.8415499000039,54389.69626032 2023-01-04,07:12:26.000,4,11123580,-795,0,1672816345,12869.39719504999,275.6935181700028,54389.49363384001 2023-01-04,07:12:27.000,4,11123599,-795,0,1672816346,12868.716827739998,275.51728992000426,54389.33293008 2023-01-04,07:12:28.000,4,11123661,-795,0,1672816347,12868.22507711,275.3763073200025,54389.48664672 2023-01-04,07:12:29.000,4,11123660,-795,0,1672816348,12867.591863969988,275.1507351600012,54389.31895584 2023-01-04,07:12:30.000,4,11123630,-715,0,1672816349,12866.972123449996,274.9533595200046,54389.1652392 2023-01-04,07:12:31.000,4,11123654,-795,0,1672816350,12866.352382929988,274.73483649000264,54388.948638480004 2023-01-04,07:12:32.000,4,11123632,-795,0,1672816351,12865.712433479996,274.50221520000196,54388.69710216 2023-01-04,07:12:33.000,4,11123632,-795,0,1672816352,12865.133110819988,274.3259869500034,54388.55735976001 2023-01-04,07:12:34.000,4,11123658,-795,0,1672816353,12864.452743509995,274.170906090003,54388.47351432 2023-01-04,07:12:35.000,4,11123641,-795,0,1672816354,12863.758903579997,274.0158252300025,54388.3267848 2023-01-04,07:12:36.000,4,11123658,-795,0,1672816355,12863.05832733999,273.89599001999886,54388.23595224 2023-01-04,07:12:37.000,4,11123616,-795,0,1672816356,12862.337542169997,273.7691056800031,54388.04031288 2023-01-04,07:12:38.000,4,11123629,-795,0,1672816357,12861.576339139989,273.621073950002,54387.78877656001 2023-01-04,07:12:39.000,4,11123633,-795,0,1672816358,12860.875762899996,273.4659930900016,54387.68396976 2023-01-04,07:12:40.000,4,11123590,-795,0,1672816359,12860.168450349993,273.32501048999984,54387.49531752 2023-01-04,07:12:41.000,4,11123637,-795,0,1672816360,12859.38030207999,273.05714355000237,54387.390510720004 2023-01-04,07:12:42.000,4,11123575,-795,0,1672816361,12858.585417499991,272.8597679099985,54387.11801304001 2023-01-04,07:12:43.000,4,11123634,-795,0,1672816362,12857.871368639993,272.6130483599991,54386.99224488 2023-01-04,07:12:44.000,4,11123600,-795,0,1672816363,12857.258364429996,272.5073114100014,54387.02019336 2023-01-04,07:12:45.000,4,11123649,-795,0,1672816364,12856.517370330002,272.3592796800003,54386.85250248 2023-01-04,07:12:46.000,4,11123622,-795,0,1672816365,12855.776376229995,272.28878837999946,54386.76166992001 2023-01-04,07:12:47.000,4,11123592,-795,0,1672816366,12854.91412855,272.17600230000244,54386.48917224 2023-01-04,07:12:48.000,4,11123595,-795,0,1672816367,12853.964308839997,272.020921440002,54386.25161016 2023-01-04,07:12:49.000,4,11123558,-795,0,1672816368,12853.169424259999,271.80239841,54386.18872608001 2023-01-04,07:12:50.000,4,11123608,-795,0,1672816369,12852.300440269995,271.65436667999893,54386.20968744001 2023-01-04,07:12:51.000,4,11123584,-795,0,1672816370,12851.539237240002,271.4428927800036,54385.97212536001 2023-01-04,07:12:52.000,4,11123644,-795,0,1672816371,12850.791506829999,271.2807627900038,54385.8463572 2023-01-04,07:12:53.000,4,11123613,-795,0,1672816372,12850.131348449991,271.09043627999927,54385.79744736 2023-01-04,07:12:54.000,4,11123615,-795,0,1672816373,12849.491398999999,270.9635519400035,54385.7415504 2023-01-04,07:12:55.000,4,11123579,-795,0,1672816374,12848.844713239996,270.773225429999,54385.62276936 2023-01-04,07:12:56.000,4,11123644,-795,0,1672816375,12848.157609619993,270.63224283000454,54385.48302696 2023-01-04,07:12:57.000,4,11123608,-795,0,1672816376,12847.403142899995,270.47011284000473,54385.19655504 2023-01-04,07:12:58.000,4,11123603,-795,0,1672816377,12846.695830349992,270.3009337199983,54385.19655504 2023-01-04,07:12:59.000,4,11123607,-795,0,1672816378,12845.833582669999,270.1176563400004,54385.03585128001 2023-01-04,07:13:00.000,4,11123635,-795,0,1672816379,12845.09932488,269.89913330999843,54385.19655504 2023-01-04,07:13:01.000,4,11123601,-795,0,1672816380,12844.317912919993,269.66651201999775,54385.11969672 2023-01-04,07:13:02.000,4,11123592,-795,0,1672816381,12843.57691882,269.38454682000156,54384.95899296 2023-01-04,07:13:03.000,4,11123618,-795,0,1672816382,12842.842661030001,269.1660237899996,54384.945018720005 2023-01-04,07:13:04.000,4,11123583,-795,0,1672816383,12842.088194309988,268.8981568500021,54384.86117328 2023-01-04,07:13:05.000,4,11123587,-795,0,1672816384,12841.27983711,268.6937320799989,54384.707456640004 2023-01-04,07:13:06.000,4,11123647,-795,0,1672816385,12840.606206110002,268.50340557000163,54384.539765760004 2023-01-04,07:13:07.000,4,11123627,-795,0,1672816386,12840.03361975999,268.32012819000374,54384.707456640004 2023-01-04,07:13:08.000,4,11123649,-795,0,1672816387,12839.427351860002,268.0945560300024,54384.85418616 2023-01-04,07:13:09.000,4,11123609,-795,0,1672816388,12838.77392978999,267.847836480003,54384.86816040001 2023-01-04,07:13:10.000,4,11123608,-795,0,1672816389,12838.133980339997,267.5799695399983,54384.86816040001 2023-01-04,07:13:11.000,4,11123599,-795,0,1672816390,12837.53444874999,267.28390608000336,54384.79828920001 2023-01-04,07:13:12.000,4,11123627,-795,0,1672816391,12836.968598710002,266.94554783999774,54384.74239224 2023-01-04,07:13:13.000,4,11123580,-795,0,1672816392,12836.45663914999,266.6424352500035,54384.72143088001 2023-01-04,07:13:14.000,4,11123645,-795,0,1672816393,12835.985097449993,266.4098139600028,54384.80527632 2023-01-04,07:13:15.000,4,11123598,-795,0,1672816394,12835.533764679996,266.2124383199989,54384.84021192 2023-01-04,07:13:16.000,4,11123614,-675,0,1672816395,12835.01506880999,266.0150626800023,54384.81226344 2023-01-04,07:13:17.000,4,11123649,-795,0,1672816396,12834.530054490002,265.8317853000044,54384.8332248 2023-01-04,07:13:18.000,4,11123571,-795,0,1672816397,12834.112403269995,265.62736053000117,54384.993928560005 2023-01-04,07:13:19.000,4,11123604,-795,0,1672816398,12833.694752049989,265.38769011000113,54384.945018720005 2023-01-04,07:13:20.000,4,11123613,-795,0,1672816399,12833.250155590002,265.126872300003,54384.93104448 2023-01-04,07:13:21.000,4,11123637,-795,0,1672816400,12832.84597699,264.85900535999826,54384.97995432 2023-01-04,07:13:22.000,4,11123646,-795,0,1672816401,12832.408116839993,264.62638407000486,54384.91008312 2023-01-04,07:13:23.000,4,11123633,-795,0,1672816402,12832.064565029992,264.3444188700014,54384.93104448 2023-01-04,07:13:24.000,4,11123634,-795,0,1672816403,12831.74795846,264.09065019000263,54385.15463232001 2023-01-04,07:13:25.000,4,11123677,-795,0,1672816404,12831.42461558,263.8298323800045,54385.23847776 2023-01-04,07:13:26.000,4,11123615,-795,0,1672816405,12831.087800079993,263.5901619600045,54385.2873876 2023-01-04,07:13:27.000,4,11123575,-795,0,1672816406,12830.744248269992,263.39983544999996,54385.12668384 2023-01-04,07:13:28.000,4,11123606,-795,0,1672816407,12830.46805956,263.1672141599993,54385.22450352001 2023-01-04,07:13:29.000,4,11123578,-795,0,1672816408,12830.111035129994,262.9204946099999,54385.30136184001 2023-01-04,07:13:30.000,4,11123620,-795,0,1672816409,12829.787692249993,262.6314802800043,54385.2873876 2023-01-04,07:13:31.000,4,11123636,-795,0,1672816410,12829.423931509991,262.3918098600043,54385.40616864 2023-01-04,07:13:32.000,4,11123617,-795,0,1672816411,12829.033225529995,262.0464024899993,54385.35027168001 2023-01-04,07:13:33.000,4,11123617,-795,0,1672816412,12828.676201099988,261.7150933800003,54385.44110424001 2023-01-04,07:13:34.000,4,11123600,-795,0,1672816413,12828.258549879996,261.43312818000413,54385.60879512001 2023-01-04,07:13:35.000,4,11123578,-795,0,1672816414,12827.80721711,261.1088682000045,54385.58783376001 2023-01-04,07:13:36.000,4,11123647,-795,0,1672816415,12827.349148029993,260.7493625700008,54385.601808 2023-01-04,07:13:37.000,4,11123585,-795,0,1672816416,12826.82371584999,260.3757586799984,54385.45507848 2023-01-04,07:13:38.000,4,11123576,-795,0,1672816417,12826.331965219993,260.00215479000326,54385.52494968 2023-01-04,07:13:39.000,4,11123637,-795,0,1672816418,12825.900841379997,259.6567474199983,54385.62276936 2023-01-04,07:13:40.000,4,11123614,-795,0,1672816419,12825.54381694999,259.3254383099993,54385.8114216 2023-01-04,07:13:41.000,4,11123620,-795,0,1672816420,12825.173319899994,258.9588835500035,54385.85334432001 2023-01-04,07:13:42.000,4,11123643,-795,0,1672816421,12824.843240709997,258.64167270000326,54385.88827992 2023-01-04,07:13:43.000,4,11123557,-795,0,1672816422,12824.53337045,258.3526583700004,54385.7415504 2023-01-04,07:13:44.000,4,11123552,-795,0,1672816423,12824.31107222,258.10593882000103,54385.930202640004 2023-01-04,07:13:45.000,4,11123589,-795,0,1672816424,12824.048356129999,257.9156123100038,54385.99308672001 2023-01-04,07:13:46.000,4,11123602,-795,0,1672816425,12823.859739449988,257.67594189000374,54386.08391928 2023-01-04,07:13:47.000,4,11123639,-795,0,1672816426,12823.704804319997,257.49971363999794,54386.167764720005 2023-01-04,07:13:48.000,4,11123606,-795,0,1672816427,12823.610495979992,257.2600432199979,54386.25859728001 2023-01-04,07:13:49.000,4,11123618,-795,0,1672816428,12823.509451329992,257.08381496999937,54386.30052 2023-01-04,07:13:50.000,4,11123625,-795,0,1672816429,12823.462297159997,256.82299716000125,54386.55904344 2023-01-04,07:13:51.000,4,11123579,-795,0,1672816430,12823.442088229996,256.5833267400012,54386.63590176 2023-01-04,07:13:52.000,4,11123653,-795,0,1672816431,12823.24673523999,256.28021414999967,54386.600966160004 2023-01-04,07:13:53.000,4,11123539,-795,0,1672816432,12823.138954279995,255.95595417000004,54386.61494040001 2023-01-04,07:13:54.000,4,11123629,-795,0,1672816433,12823.05138225,255.63169419000042,54386.621927520006 2023-01-04,07:13:55.000,4,11123603,-795,0,1672816434,12823.037909629995,255.3215324699995,54386.78263128001 2023-01-04,07:13:56.000,4,11123621,-795,0,1672816435,12822.99075546,255.0113707499986,54386.88045096001 2023-01-04,07:13:57.000,4,11123658,-795,0,1672816436,12823.02443700999,254.67301251000026,54386.94333504 2023-01-04,07:13:58.000,4,11123635,-795,0,1672816437,12822.99075546,254.26416297000105,54387.06211608 2023-01-04,07:13:59.000,4,11123533,-795,0,1672816438,12823.00422807999,253.95400125000015,54387.06211608 2023-01-04,07:14:00.000,4,11123635,-795,0,1672816439,12823.09180011,253.5522008400003,54387.25775544 2023-01-04,07:14:01.000,4,11123626,-795,0,1672816440,12823.159163209995,253.2067934700026,54387.35557512 2023-01-04,07:14:02.000,4,11123630,-795,0,1672816441,12823.239998929996,252.8472878399989,54387.42544632 2023-01-04,07:14:03.000,4,11123633,-795,0,1672816442,12823.327570959991,252.51597872999992,54387.46736904 2023-01-04,07:14:04.000,4,11123596,-795,0,1672816443,12823.475769780001,252.1917187500003,54387.71191824 2023-01-04,07:14:05.000,4,11123600,-795,0,1672816444,12823.570078119992,251.8463113800026,54387.88659624001 2023-01-04,07:14:06.000,4,11123645,-795,0,1672816445,12823.549869189992,251.55729704999976,54387.92851896 2023-01-04,07:14:07.000,4,11123602,-795,0,1672816446,12823.603759669997,251.28238098000293,54387.78877656001 2023-01-04,07:14:08.000,4,11123548,-795,0,1672816447,12823.738485870002,251.01451403999818,54388.17306816001 2023-01-04,07:14:09.000,4,11123641,-795,0,1672816448,12823.812585279993,250.8100892700022,54388.34075904001 2023-01-04,07:14:10.000,4,11123612,-795,0,1672816449,12823.866475759998,250.5845171100009,54388.48050144 2023-01-04,07:14:11.000,4,11123654,-795,0,1672816450,12823.940575169989,250.38009233999765,54388.62723096001 2023-01-04,07:14:12.000,4,11123612,-795,0,1672816451,12824.028147199999,250.1545201800036,54388.69011504 2023-01-04,07:14:13.000,4,11123581,-795,0,1672816452,12824.196554949995,249.91484976000356,54388.83684456 2023-01-04,07:14:14.000,4,11123614,-795,0,1672816453,12824.36496269999,249.6328845600001,54389.08139376001 2023-01-04,07:14:15.000,4,11123547,-795,0,1672816454,12824.38517162999,249.36501762000262,54389.17921344001 2023-01-04,07:14:16.000,4,11123642,-795,0,1672816455,12824.35149008,249.11124894000386,54389.284020240004 2023-01-04,07:14:17.000,4,11123630,-795,0,1672816456,12824.4323258,248.83633286999975,54389.186200560005 2023-01-04,07:14:18.000,4,11123644,-795,0,1672816457,12824.51316152,248.52617114999885,54389.4097884 2023-01-04,07:14:19.000,4,11123623,-795,0,1672816458,12824.614206170001,248.2724024700001,54389.68228608001 2023-01-04,07:14:20.000,4,11123606,-795,0,1672816459,12824.607469859991,247.9904372700039,54389.87792544001 2023-01-04,07:14:21.000,4,11123634,-795,0,1672816460,12824.546843069991,247.71552119999978,54389.98273224 2023-01-04,07:14:22.000,4,11123640,-795,0,1672816461,12824.45253473,247.4688016500004,54390.0386292 2023-01-04,07:14:23.000,4,11123635,-795,0,1672816462,12824.40538055999,247.1727381899982,54390.28317840001 2023-01-04,07:14:24.000,4,11123594,-795,0,1672816463,12824.156137089994,246.88372386000265,54390.43689504 2023-01-04,07:14:25.000,4,11123622,-795,0,1672816464,12823.900157309989,246.58766040000046,54390.48580488 2023-01-04,07:14:26.000,4,11123618,-795,0,1672816465,12823.556605500002,246.25635129000148,54390.49977912001 2023-01-04,07:14:27.000,4,11123614,-795,0,1672816466,12823.300625719996,245.9391404400012,54390.67445712 2023-01-04,07:14:28.000,4,11123627,-795,0,1672816467,12823.02443700999,245.68537176000245,54390.89804496 2023-01-04,07:14:29.000,4,11123646,-795,0,1672816468,12822.694357819993,245.35406265000347,54391.10067144001 2023-01-04,07:14:30.000,4,11123616,-795,0,1672816469,12822.350806009992,245.02980267000385,54391.24041384001 2023-01-04,07:14:31.000,4,11123669,-795,0,1672816470,12821.98704526999,244.68439529999887,54391.32425928 2023-01-04,07:14:32.000,4,11123602,-795,0,1672816471,12821.495294639994,244.3319388000018,54391.2264396 2023-01-04,07:14:33.000,4,11123576,-795,0,1672816472,12821.171951759992,243.9583349099994,54391.40810472001 2023-01-04,07:14:34.000,4,11123600,-795,0,1672816473,12820.781245779996,243.55653449999954,54391.6107312 2023-01-04,07:14:35.000,4,11123608,-795,0,1672816474,12820.343385629989,243.16178321999905,54391.701563760005 2023-01-04,07:14:36.000,4,11123598,-795,0,1672816475,12819.858371310002,242.74588455000048,54391.80637056 2023-01-04,07:14:37.000,4,11123622,-795,0,1672816476,12819.380093299995,242.35818239999935,54391.95310008 2023-01-04,07:14:38.000,4,11123653,-795,0,1672816477,12818.881606360002,241.93523460000142,54392.036945520005 2023-01-04,07:14:39.000,4,11123558,-795,0,1672816478,12818.423537279996,241.5475324500003,54392.28848184 2023-01-04,07:14:40.000,4,11123592,-795,0,1672816479,12817.911577719999,241.13163378000172,54392.40726288 2023-01-04,07:14:41.000,4,11123585,-795,0,1672816480,12817.433299709992,240.66639120000036,54392.57495376 2023-01-04,07:14:42.000,4,11123618,-795,0,1672816481,12816.92807645999,240.18705036000028,54392.49809544 2023-01-04,07:14:43.000,4,11123600,-795,0,1672816482,12816.483480000003,239.6936112600015,54392.74264464 2023-01-04,07:14:44.000,4,11123622,-795,0,1672816483,12815.95804782,239.24246693999885,54392.68674768 2023-01-04,07:14:45.000,4,11123613,-795,0,1672816484,12815.621232319994,238.8054208800022,54393.1478976 2023-01-04,07:14:46.000,4,11123582,-795,0,1672816485,12815.109272759997,238.396571340003,54393.27366576001 2023-01-04,07:14:47.000,4,11123565,-795,0,1672816486,12814.45585069,238.0370657099993,54393.27366576001 2023-01-04,07:14:48.000,4,11123621,-795,0,1672816487,12813.883264340002,237.6564126900048,54393.41340816 2023-01-04,07:14:49.000,4,11123643,-795,0,1672816488,12813.202897029994,237.31805444999918,54393.55315056 2023-01-04,07:14:50.000,4,11123614,-795,0,1672816489,12812.583156510002,237.00084359999892,54393.74878992 2023-01-04,07:14:51.000,4,11123658,-795,0,1672816490,12811.815217169999,236.62723971000378,54393.930455040005 2023-01-04,07:14:52.000,4,11123605,-795,0,1672816491,12811.027068899995,236.2818323399988,54394.02128760001 2023-01-04,07:14:53.000,4,11123632,-795,0,1672816492,12810.238920629992,236.00691627000197,54394.147055760004 2023-01-04,07:14:54.000,4,11123624,-795,0,1672816493,12809.47098128999,235.74609846000385,54394.3706436 2023-01-04,07:14:55.000,4,11123593,-795,0,1672816494,12808.649151469996,235.55577194999933,54394.503398880006 2023-01-04,07:14:56.000,4,11123627,-795,0,1672816495,12807.968784160003,235.36544544000208,54394.57327008001 2023-01-04,07:14:57.000,4,11123623,-795,0,1672816496,12807.288416849995,235.25265935999778,54394.66410264001 2023-01-04,07:14:58.000,4,11123591,-795,0,1672816497,12806.682148949993,235.1328241500014,54394.78987080001 2023-01-04,07:14:59.000,4,11123615,-795,0,1672816498,12806.14324415,235.01298893999774,54395.08332984 2023-01-04,07:15:00.000,4,11123611,-795,0,1672816499,12805.456140529997,234.91430111999944,54395.223072240005 2023-01-04,07:15:01.000,4,11123635,-795,0,1672816500,12804.73535535999,234.80856417000177,54395.40473736 2023-01-04,07:15:02.000,4,11123583,-795,0,1672816501,12804.068460670002,234.68872895999812,54395.53749264 2023-01-04,07:15:03.000,4,11123496,-795,0,1672816502,12803.408302289994,234.69577809000475,54395.74710624001 2023-01-04,07:15:04.000,4,11123582,-795,0,1672816503,12802.802034389992,234.62528679000388,54395.88684864001 2023-01-04,07:15:05.000,4,11123637,-795,0,1672816504,12802.148612319994,234.55479549000302,54396.07550088 2023-01-04,07:15:06.000,4,11123628,-795,0,1672816505,12801.616443829997,234.4913533200015,54396.29908872001 2023-01-04,07:15:07.000,4,11123600,-795,0,1672816506,12800.942812829999,234.46315680000407,54396.347998560006 2023-01-04,07:15:08.000,4,11123609,-795,0,1672816507,12800.302863379991,234.4561076700047,54396.45280536 2023-01-04,07:15:09.000,4,11123610,-795,0,1672816508,12799.912157399995,234.48430419000215,54396.997800720004 2023-01-04,07:15:10.000,4,11123596,-795,0,1672816509,12799.447352009993,234.59709026999917,54397.24234992 2023-01-04,07:15:11.000,4,11123584,-795,0,1672816510,12798.955601379996,234.69577809000475,54397.51484760001 2023-01-04,07:15:12.000,4,11123627,-795,0,1672816511,12798.551422779994,234.79446591000305,54397.63362864 2023-01-04,07:15:13.000,4,11123560,-795,0,1672816512,12798.221343589998,234.86495721000392,54398.024907360006 2023-01-04,07:15:14.000,4,11123629,-795,0,1672816513,12797.931682260001,234.9495467700035,54398.26945656 2023-01-04,07:15:15.000,4,11123625,-795,0,1672816514,12797.675702479995,235.00593980999838,54398.70964512 2023-01-04,07:15:16.000,4,11123614,-795,0,1672816515,12797.42645901,234.97069416000159,54399.0869496 2023-01-04,07:15:17.000,4,11123567,-795,0,1672816516,12797.157006609988,235.04118546000245,54399.40137 2023-01-04,07:15:18.000,4,11123646,-795,0,1672816517,12796.921235759997,235.0341363300031,54399.66688056 2023-01-04,07:15:19.000,4,11123516,-795,0,1672816518,12796.793245870002,235.02003807000438,54400.1699532 2023-01-04,07:15:20.000,4,11123635,-795,0,1672816519,12796.6113655,235.0341363300031,54400.519309200004 2023-01-04,07:15:21.000,4,11123676,-795,0,1672816520,12796.476639299995,235.0975785000046,54400.93154928 2023-01-04,07:15:22.000,4,11123586,-795,0,1672816521,12796.375594649995,235.16102066999883,54401.15513712 2023-01-04,07:15:23.000,4,11123581,-795,0,1672816522,12796.375594649995,235.24561022999842,54401.65122264 2023-01-04,07:15:24.000,4,11123626,-795,0,1672816523,12796.50358453999,235.27380675000313,54402.20320512 2023-01-04,07:15:25.000,4,11123590,-795,0,1672816524,12796.564211329991,235.36544544000208,54402.69230352001 2023-01-04,07:15:26.000,4,11123603,-795,0,1672816525,12796.719146459996,235.42888761000358,54403.22332464001 2023-01-04,07:15:27.000,4,11123554,-795,0,1672816526,12796.793245870002,235.49232977999782,54403.5237708 2023-01-04,07:15:28.000,4,11123626,-795,0,1672816527,12796.968389929993,235.53462456000125,54404.01286920001 2023-01-04,07:15:29.000,4,11123546,-795,0,1672816528,12797.157006609988,235.5910176000034,54404.59978728 2023-01-04,07:15:30.000,4,11123647,-795,0,1672816529,12797.37930483999,235.56282107999868,54405.27753792001 2023-01-04,07:15:31.000,4,11123635,-755,0,1672816530,12797.48034948999,235.59806673000276,54405.85048176 2023-01-04,07:15:32.000,4,11123629,-795,0,1672816531,12797.594866759995,235.6262632500002,54406.29765744 2023-01-04,07:15:33.000,4,11123590,-795,0,1672816532,12797.796956059996,235.71085280999978,54406.91252400001 2023-01-04,07:15:34.000,4,11123653,-795,0,1672816533,12798.066408459992,235.7390493300045,54407.59726176 2023-01-04,07:15:35.000,4,11123550,-795,0,1672816534,12798.308915619993,235.7742949800013,54408.14225712 2023-01-04,07:15:36.000,4,11123580,-795,0,1672816535,12798.504268609999,235.8377371500028,54408.6942396 2023-01-04,07:15:37.000,4,11123592,-795,0,1672816536,12798.692885289995,235.90822845000366,54409.2532092 2023-01-04,07:15:38.000,4,11123624,-795,0,1672816537,12798.88823828,235.9364249700011,54409.81916592 2023-01-04,07:15:39.000,4,11123638,-795,0,1672816538,12799.164426989992,235.97871975000453,54410.60871048 2023-01-04,07:15:40.000,4,11123629,-795,0,1672816539,12799.454088320002,235.92937584000174,54411.25851264 2023-01-04,07:15:41.000,4,11123611,-795,0,1672816540,12799.730277029994,235.90822845000366,54411.92927616 2023-01-04,07:15:42.000,4,11123611,-795,0,1672816541,12800.01993835999,235.8729827999996,54412.50920712 2023-01-04,07:15:43.000,4,11123586,-795,0,1672816542,12800.222027659991,235.80954062999808,54413.096125200005 2023-01-04,07:15:44.000,4,11123546,-795,0,1672816543,12800.572315780002,235.68265629000234,54413.724966 2023-01-04,07:15:45.000,4,11123635,-795,0,1672816544,12800.882186039998,235.61921412000083,54414.423678 2023-01-04,07:15:46.000,4,11123584,-795,0,1672816545,12801.30657357,235.60511586000212,54415.0175832 2023-01-04,07:15:47.000,4,11123608,-795,0,1672816546,12801.636652759997,235.57691934000468,54415.56956568 2023-01-04,07:15:48.000,4,11123629,-795,0,1672816547,12802.034095049989,235.46413326000038,54416.233342080006 2023-01-04,07:15:49.000,4,11123661,-795,0,1672816548,12802.50563675,235.40774021999823,54417.001925280005 2023-01-04,07:15:50.000,4,11123608,-795,0,1672816549,12802.943496899992,235.32315065999865,54417.67967592 2023-01-04,07:15:51.000,4,11123567,-795,0,1672816550,12803.421774909999,235.2949541400012,54418.31550384001 2023-01-04,07:15:52.000,4,11123629,-795,0,1672816551,12803.90678923,235.21741371000098,54418.78364088 2023-01-04,07:15:53.000,4,11123589,-795,0,1672816552,12804.438957719998,235.17511893000483,54419.51030136001 2023-01-04,07:15:54.000,4,11123630,-795,0,1672816553,12804.971126209995,235.0482345900018,54420.139142160006 2023-01-04,07:15:55.000,4,11123616,-795,0,1672816554,12805.462876839993,234.90020286000072,54420.87278976 2023-01-04,07:15:56.000,4,11123627,-795,0,1672816555,12806.03546318999,234.66758157000004,54421.5156048 2023-01-04,07:15:57.000,4,11123648,-795,0,1672816556,12806.466587030001,234.43496027999936,54422.19335544001 2023-01-04,07:15:58.000,4,11123598,-795,0,1672816557,12806.938128729998,234.1459459500038,54422.68245384 2023-01-04,07:15:59.000,4,11123552,-795,0,1672816558,12807.45682459999,233.8710298799997,54423.31828176001 2023-01-04,07:16:00.000,4,11123599,-795,0,1672816559,12808.049619879988,233.66660511000373,54423.95410968 2023-01-04,07:16:01.000,4,11123617,-795,0,1672816560,12808.70304195,233.46922946999985,54424.548014880005 2023-01-04,07:16:02.000,4,11123656,-795,0,1672816561,12809.268891989988,233.194313400003,54425.07204888001 2023-01-04,07:16:03.000,4,11123631,-795,0,1672816562,12809.80106048,232.99693775999913,54425.71486392001 2023-01-04,07:16:04.000,4,11123637,-795,0,1672816563,12810.494900409998,232.74316908000037,54426.4065888 2023-01-04,07:16:05.000,4,11123606,-795,0,1672816564,12811.08095938,232.50349866000033,54426.9306228 2023-01-04,07:16:06.000,4,11123650,-795,0,1672816565,12811.727645139988,232.27087736999965,54427.67125752 2023-01-04,07:16:07.000,4,11123605,-795,0,1672816566,12812.33391303999,232.03825607999897,54428.18131728001 2023-01-04,07:16:08.000,4,11123577,-795,0,1672816567,12812.973862489998,231.7703891400015,54428.88002928001 2023-01-04,07:16:09.000,4,11123603,-795,0,1672816568,12813.593603009991,231.60121002000233,54429.41803752 2023-01-04,07:16:10.000,4,11123626,-795,0,1672816569,12814.341333419994,231.39678524999908,54430.144698 2023-01-04,07:16:11.000,4,11123630,-795,0,1672816570,12814.947601319996,231.1148200500029,54430.71065472 2023-01-04,07:16:12.000,4,11123597,-795,0,1672816571,12815.560605529994,230.97383745000116,54431.22770160001 2023-01-04,07:16:13.000,4,11123655,-795,0,1672816572,12816.166873429996,230.74826528999984,54431.86352952 2023-01-04,07:16:14.000,4,11123616,-795,0,1672816573,12816.82703180999,230.51564399999916,54432.53429304 2023-01-04,07:16:15.000,4,11123619,-795,0,1672816574,12817.318782440001,230.29007183999784,54433.100249760006 2023-01-04,07:16:16.000,4,11123597,-795,0,1672816575,12817.790324139998,230.13499098000466,54433.58934816 2023-01-04,07:16:17.000,4,11123581,-795,0,1672816576,12818.18776642999,229.90236969000398,54434.057485200006 2023-01-04,07:16:18.000,4,11123596,-795,0,1672816577,12818.598681340001,229.71204317999945,54434.56754496 2023-01-04,07:16:19.000,4,11123613,-795,0,1672816578,12819.002859939988,229.48647101999813,54435.21734712 2023-01-04,07:16:20.000,4,11123635,-795,0,1672816579,12819.32620281999,229.3102427699996,54435.75535536001 2023-01-04,07:16:21.000,4,11123632,-795,0,1672816580,12819.582182599996,229.05647409000085,54436.18156968 2023-01-04,07:16:22.000,4,11123625,-795,0,1672816581,12819.764062969996,228.83090192999953,54436.57983552 2023-01-04,07:16:23.000,4,11123620,-795,0,1672816582,12819.871843929992,228.54893673000333,54436.92919152001 2023-01-04,07:16:24.000,4,11123632,-795,0,1672816583,12820.033515369993,228.2458241400018,54437.43226416001 2023-01-04,07:16:25.000,4,11123579,-795,0,1672816584,12820.134560019993,227.87222024999937,54437.88642696001 2023-01-04,07:16:26.000,4,11123656,-795,0,1672816585,12820.195186809993,227.49861636000423,54438.17289888001 2023-01-04,07:16:27.000,4,11123657,-795,0,1672816586,12820.410748729999,227.07566855999903,54438.50828064001 2023-01-04,07:16:28.000,4,11123593,-795,0,1672816587,12820.62631064999,226.6879664099979,54438.93449496 2023-01-04,07:16:29.000,4,11123627,-795,0,1672816588,12820.87555412,226.3425590400002,54439.47949032 2023-01-04,07:16:30.000,4,11123622,-795,0,1672816589,12821.003544009996,226.0112499300012,54439.786923600004 2023-01-04,07:16:31.000,4,11123690,-795,0,1672816590,12821.212369619992,225.6517443000048,54440.16422808001 2023-01-04,07:16:32.000,4,11123661,-795,0,1672816591,12821.380777369988,225.3274843199979,54440.478648480006 2023-01-04,07:16:33.000,4,11123585,-795,0,1672816592,12821.66370238999,224.96797869000147,54440.80704312001 2023-01-04,07:16:34.000,4,11123627,-795,0,1672816593,12821.960100029995,224.67896435999864,54441.198321840006 2023-01-04,07:16:35.000,4,11123667,-795,0,1672816594,12822.195870880001,224.31240960000287,54441.49178088 2023-01-04,07:16:36.000,4,11123628,-795,0,1672816595,12822.512477449993,223.97405136000452,54441.67344600001 2023-01-04,07:16:37.000,4,11123640,-795,0,1672816596,12822.829084019999,223.67093877000298,54441.99485352 2023-01-04,07:16:38.000,4,11123591,-795,0,1672816597,12823.239998929996,223.3748753100008,54442.33023528 2023-01-04,07:16:39.000,4,11123610,-795,0,1672816598,12823.529660259992,223.03651707000245,54442.56779736 2023-01-04,07:16:40.000,4,11123590,-795,0,1672816599,12823.731749559993,222.77569926000433,54442.756449600005 2023-01-04,07:16:41.000,4,11123621,-795,0,1672816600,12823.994465649994,222.59242187999916,54443.00798592 2023-01-04,07:16:42.000,4,11123617,-795,0,1672816601,12824.12919185,222.4373410199987,54443.11977984 2023-01-04,07:16:43.000,4,11123614,-795,0,1672816602,12824.41211687,222.26111277000018,54443.3852904 2023-01-04,07:16:44.000,4,11123649,-795,0,1672816603,12824.721987129997,222.05668800000421,54443.78355624001 2023-01-04,07:16:45.000,4,11123607,-795,0,1672816604,12824.944285359998,221.7676736700014,54443.94426 2023-01-04,07:16:46.000,4,11123645,-795,0,1672816605,12825.193528829994,221.520954120002,54444.09098952001 2023-01-04,07:16:47.000,4,11123613,-795,0,1672816606,12825.395618129995,221.23898891999852,54444.146886480004 2023-01-04,07:16:48.000,4,11123605,-795,0,1672816607,12825.56402587999,221.03456415000255,54444.32855160001 2023-01-04,07:16:49.000,4,11123613,-795,0,1672816608,12825.66507052999,220.80899199000123,54444.44034552 2023-01-04,07:16:50.000,4,11123638,-795,0,1672816609,12825.793060420001,220.6327637400027,54444.531178080004 2023-01-04,07:16:51.000,4,11123591,-795,0,1672816610,12825.934522930002,220.39309332000266,54444.66393336001 2023-01-04,07:16:52.000,4,11123596,-795,0,1672816611,12825.995149720002,220.2239142000035,54444.64297200001 2023-01-04,07:16:53.000,4,11123585,-795,0,1672816612,12826.022094959997,220.05473508000432,54444.77572728 2023-01-04,07:16:54.000,4,11123624,-795,0,1672816613,12826.177030090003,219.9912929100028,54444.95040528 2023-01-04,07:16:55.000,4,11123585,-795,0,1672816614,12826.345437839998,219.89965422000387,54444.91546968 2023-01-04,07:16:56.000,4,11123626,-795,0,1672816615,12826.45995510999,219.85031031000108,54444.92944392001 2023-01-04,07:16:57.000,4,11123617,-795,0,1672816616,12826.56773607,219.84326118000172,54444.838611360006 2023-01-04,07:16:58.000,4,11123625,-795,0,1672816617,12826.70246226999,219.829162920003,54444.866559840004 2023-01-04,07:16:59.000,4,11123635,-795,0,1672816618,12826.938233119996,219.85735944000044,54444.992328 2023-01-04,07:17:00.000,4,11123626,-795,0,1672816619,12827.099904559997,219.8926050900045,54445.04822496001 2023-01-04,07:17:01.000,4,11123626,-795,0,1672816620,12827.214421830002,219.98424378000345,54444.936431040005 2023-01-04,07:17:02.000,4,11123618,-795,0,1672816621,12827.322202789997,220.14637377000327,54444.817650000005 2023-01-04,07:17:03.000,4,11123604,-795,0,1672816622,12827.416511130003,220.273258109999,54444.87354696 2023-01-04,07:17:04.000,4,11123605,-795,0,1672816623,12827.524292089998,220.49883027000033,54444.81066288001 2023-01-04,07:17:05.000,4,11123633,-795,0,1672816624,12827.605127809999,220.67505851999886,54444.80367576 2023-01-04,07:17:06.000,4,11123616,-795,0,1672816625,12827.652281979994,220.8794832900021,54444.59406216001 2023-01-04,07:17:07.000,4,11123615,-795,0,1672816626,12827.76006293999,221.06980979999935,54444.5381652 2023-01-04,07:17:08.000,4,11123647,-795,0,1672816627,12827.96888855,221.2883328300013,54444.649959120004 2023-01-04,07:17:09.000,4,11123607,-795,0,1672816628,12828.12382367999,221.46456107999984,54444.57310080001 2023-01-04,07:17:10.000,4,11123596,-795,0,1672816629,12828.076669509996,221.65488759000436,54444.363487200004 2023-01-04,07:17:11.000,4,11123602,-795,0,1672816630,12828.184450469991,221.85226323000097,54444.23771904001 2023-01-04,07:17:12.000,4,11123626,-795,0,1672816631,12828.346121909992,222.0778353900023,54444.34252584 2023-01-04,07:17:13.000,4,11123625,-795,0,1672816632,12828.406748699992,222.26111277000018,54444.17483496 2023-01-04,07:17:14.000,4,11123599,-795,0,1672816633,12828.460639179997,222.50078319000022,54444.09098952001 2023-01-04,07:17:15.000,4,11123599,-795,0,1672816634,12828.528002279993,222.77569926000433,54444.049066800006 2023-01-04,07:17:16.000,4,11123664,-795,0,1672816635,12828.474111800002,223.0294679400031,54444.02111832001 2023-01-04,07:17:17.000,4,11123609,-795,0,1672816636,12828.400012389997,223.21274532000098,54443.88836304 2023-01-04,07:17:18.000,4,11123574,-795,0,1672816637,12828.231604640001,223.33258053000463,54443.811504720004 2023-01-04,07:17:19.000,4,11123627,-795,0,1672816638,12827.94867962,223.41717009000422,54443.4551616 2023-01-04,07:17:20.000,4,11123622,-795,0,1672816639,12827.746590319999,223.49471052000445,54443.48311008 2023-01-04,07:17:21.000,4,11123592,-795,0,1672816640,12827.423247439998,223.56520181999804,54443.32240632001 2023-01-04,07:17:22.000,4,11123622,-795,0,1672816641,12827.106640869992,223.7484792000032,54443.07087 2023-01-04,07:17:23.000,4,11123655,-795,0,1672816642,12826.82371584999,223.8471670200015,54442.973050320004 2023-01-04,07:17:24.000,4,11123617,-795,0,1672816643,12826.507109279999,223.95290396999917,54442.95907608 2023-01-04,07:17:25.000,4,11123598,-795,0,1672816644,12826.177030090003,224.0938865700009,54442.805359440004 2023-01-04,07:17:26.000,4,11123621,-795,0,1672816645,12825.880632449996,224.1925743899992,54442.63068144001 2023-01-04,07:17:27.000,4,11123557,-795,0,1672816646,12825.50339908999,224.2912622100048,54442.35818376 2023-01-04,07:17:28.000,4,11123620,-795,0,1672816647,12825.132902039993,224.39699916000245,54442.17651864001 2023-01-04,07:17:29.000,4,11123574,-795,0,1672816648,12824.721987129997,224.57322741000098,54442.00184064 2023-01-04,07:17:30.000,4,11123624,-795,0,1672816649,12824.31107222,224.78470131000358,54441.98087928001 2023-01-04,07:17:31.000,4,11123591,-795,0,1672816650,12823.839530519988,224.95388043000276,54441.7782528 2023-01-04,07:17:32.000,4,11123618,-795,0,1672816651,12823.260207859996,225.15830519999872,54441.5686392 2023-01-04,07:17:33.000,4,11123618,-795,0,1672816652,12822.680885199989,225.29928780000046,54441.37299984 2023-01-04,07:17:34.000,4,11123620,-795,0,1672816653,12822.128507779991,225.46846691999963,54441.345051360004 2023-01-04,07:17:35.000,4,11123578,-795,0,1672816654,12821.502030949989,225.5530564799992,54441.06556656 2023-01-04,07:17:36.000,4,11123613,-795,0,1672816655,12820.949653529991,225.67289169000287,54440.93281128001 2023-01-04,07:17:37.000,4,11123603,-795,0,1672816656,12820.282758839989,225.80682515999797,54440.646339360006 2023-01-04,07:17:38.000,4,11123614,-795,0,1672816657,12819.723645109996,225.9971516700025,54440.53454544 2023-01-04,07:17:39.000,4,11123580,-795,0,1672816658,12819.218421859994,226.17337992000103,54440.46467424 2023-01-04,07:17:40.000,4,11123606,-795,0,1672816659,12818.706462299997,226.35665729999891,54440.338906080004 2023-01-04,07:17:41.000,4,11123655,-795,0,1672816660,12818.15408488,226.54698381000344,54440.16422808001 2023-01-04,07:17:42.000,4,11123583,-795,0,1672816661,12817.608443769997,226.7020646700039,54439.96858872001 2023-01-04,07:17:43.000,4,11123557,-795,0,1672816662,12817.17731993,226.84304726999835,54439.94064024 2023-01-04,07:17:44.000,4,11123638,-795,0,1672816663,12816.752932399999,226.99107899999944,54439.79391072 2023-01-04,07:17:45.000,4,11123625,-795,0,1672816664,12816.368962729997,227.1109142100031,54439.74500088 2023-01-04,07:17:46.000,4,11123641,-795,0,1672816665,12816.011938299991,227.23779854999884,54439.67512968 2023-01-04,07:17:47.000,4,11123608,-795,0,1672816666,12815.62796862999,227.31533897999907,54439.451541840004 2023-01-04,07:17:48.000,4,11123598,-795,0,1672816667,12815.345043609988,227.34353550000378,54439.38865776 2023-01-04,07:17:49.000,4,11123618,-795,0,1672816668,12815.116009069992,227.4563215800008,54439.38167064 2023-01-04,07:17:50.000,4,11123589,-795,0,1672816669,12814.961073940001,227.5409111400004,54439.4375676 2023-01-04,07:17:51.000,4,11123604,-795,0,1672816670,12814.826347739996,227.69599200000084,54439.42359336001 2023-01-04,07:17:52.000,4,11123634,-795,0,1672816671,12814.67814892,227.82992547000322,54439.31179944 2023-01-04,07:17:53.000,4,11123638,-795,0,1672816672,12814.462586999995,227.94271155000024,54439.04628888 2023-01-04,07:17:54.000,4,11123599,-795,0,1672816673,12814.381751279994,228.02730110999983,54439.21397976 2023-01-04,07:17:55.000,4,11123648,-795,0,1672816674,12814.186398289989,228.0132028500011,54439.24192824 2023-01-04,07:17:56.000,4,11123631,-795,0,1672816675,12814.098826259993,228.1118906699994,54439.402632000005 2023-01-04,07:17:57.000,4,11123620,-795,0,1672816676,12814.024726850002,228.23877501000243,54439.31878656 2023-01-04,07:17:58.000,4,11123633,-795,0,1672816677,12813.916945889992,228.36565934999817,54439.20000552 2023-01-04,07:17:59.000,4,11123568,-795,0,1672816678,12813.849582789997,228.47844543000247,54439.31878656 2023-01-04,07:18:00.000,4,11123599,-795,0,1672816679,12813.735065519992,228.6194280300042,54439.25590248001 2023-01-04,07:18:01.000,4,11123585,-795,0,1672816680,12813.55992146,228.76745975999802,54439.22795400001 2023-01-04,07:18:02.000,4,11123677,-795,0,1672816681,12813.49255835999,228.92254061999847,54439.186031280005 2023-01-04,07:18:03.000,4,11123614,-795,0,1672816682,12813.47234942999,229.07057234999957,54439.186031280005 2023-01-04,07:18:04.000,4,11123602,-795,0,1672816683,12813.55992146,229.1763093000045,54439.39564488001 2023-01-04,07:18:05.000,4,11123609,-795,0,1672816684,12813.586866699996,229.23975146999874,54439.304812320006 2023-01-04,07:18:06.000,4,11123603,-795,0,1672816685,12813.654229799991,229.33139015999768,54439.416606239996 2023-01-04,07:18:07.000,4,11123574,-795,0,1672816686,12813.654229799991,229.43712711000262,54439.2628896 2023-01-04,07:18:08.000,4,11123589,-795,0,1672816687,12813.674438729991,229.50056928000413,54439.29782520001 2023-01-04,07:18:09.000,4,11123581,-795,0,1672816688,12813.721592900001,229.61335536000115,54439.27686384001 2023-01-04,07:18:10.000,4,11123628,-795,0,1672816689,12813.748538139997,229.6697484000033,54439.33974792 2023-01-04,07:18:11.000,4,11123644,-795,0,1672816690,12813.667702419996,229.74728883000353,54439.31179944 2023-01-04,07:18:12.000,4,11123585,-795,0,1672816691,12813.809164929997,229.69089579000138,54439.44455472001 2023-01-04,07:18:13.000,4,11123604,-795,0,1672816692,12813.916945889992,229.7190923099988,54439.402632000005 2023-01-04,07:18:14.000,4,11123588,-795,0,1672816693,12814.058408399993,229.8036818699984,54439.52840016 2023-01-04,07:18:15.000,4,11123551,-795,0,1672816694,12814.186398289989,229.89532056000462,54439.49346456001 2023-01-04,07:18:16.000,4,11123608,-795,0,1672816695,12814.321124489994,230.00810664000164,54439.46551608001 2023-01-04,07:18:17.000,4,11123620,-795,0,1672816696,12814.354806039999,230.1138435899993,54439.416606239996 2023-01-04,07:18:18.000,4,11123611,-795,0,1672816697,12814.422169139994,230.2266296700036,54439.38167064 2023-01-04,07:18:19.000,4,11123656,-795,0,1672816698,12814.47605962,230.27597357999912,54439.55634864 2023-01-04,07:18:20.000,4,11123618,-795,0,1672816699,12814.503004859995,230.40285792000213,54439.570322880005 2023-01-04,07:18:21.000,4,11123633,-795,0,1672816700,12814.55689534,230.49449661000108,54439.56333576001 2023-01-04,07:18:22.000,4,11123594,-795,0,1672816701,12814.604049509995,230.59318442999938,54439.521413040005 2023-01-04,07:18:23.000,4,11123598,-795,0,1672816702,12814.67141260999,230.6566266000009,54439.49346456001 2023-01-04,07:18:24.000,4,11123618,-795,0,1672816703,12814.65120367999,230.7200687700024,54439.43058048 2023-01-04,07:18:25.000,4,11123615,-795,0,1672816704,12814.63099474999,230.8187565900007,54439.451541840004 2023-01-04,07:18:26.000,4,11123601,-795,0,1672816705,12814.52995009999,230.94564093000372,54439.283850960004 2023-01-04,07:18:27.000,4,11123631,-795,0,1672816706,12814.523213789995,231.00908309999795,54439.24192824 2023-01-04,07:18:28.000,4,11123572,-795,0,1672816707,12814.57036795999,231.13596744000097,54439.29782520001 2023-01-04,07:18:29.000,4,11123603,-795,0,1672816708,12814.69835785,231.25580265000463,54439.39564488001 2023-01-04,07:18:30.000,4,11123640,-795,0,1672816709,12814.71183046999,231.35449047000293,54439.36070928 2023-01-04,07:18:31.000,4,11123576,-795,0,1672816710,12814.684885229995,231.4743256799993,54439.283850960004 2023-01-04,07:18:32.000,4,11123611,-795,0,1672816711,12814.69835785,231.55186610999954,54439.234941120005 2023-01-04,07:18:33.000,4,11123617,-795,0,1672816712,12814.745512019996,231.6223574100004,54439.081224479996 2023-01-04,07:18:34.000,4,11123622,-795,0,1672816713,12814.81961143,231.67875045000255,54439.10218584 2023-01-04,07:18:35.000,4,11123669,-795,0,1672816714,12814.947601319996,231.71399609999935,54439.21397976 2023-01-04,07:18:36.000,4,11123580,-795,0,1672816715,12815.048645969997,231.8197330500043,54439.234941120005 2023-01-04,07:18:37.000,4,11123689,-795,0,1672816716,12815.183372170002,231.8690769599998,54439.137121440006 2023-01-04,07:18:38.000,4,11123601,-795,0,1672816717,12815.324834679988,231.9677647799981,54439.02532752 2023-01-04,07:18:39.000,4,11123629,-795,0,1672816718,12815.574078149999,231.98891217000346,54439.08821160001 2023-01-04,07:18:40.000,4,11123599,-795,0,1672816719,12815.73574959,232.00301043000218,54439.00436616 2023-01-04,07:18:41.000,4,11123589,-795,0,1672816720,12815.97152043999,231.98891217000346,54438.97641768 2023-01-04,07:18:42.000,4,11123612,-795,0,1672816721,12816.112982949991,231.9325191300013,54438.8087268 2023-01-04,07:18:43.000,4,11123620,-795,0,1672816722,12816.355490109992,231.9818630400041,54438.78776544 2023-01-04,07:18:44.000,4,11123677,-795,0,1672816723,12816.618206199993,231.87612608999916,54438.89257224001 2023-01-04,07:18:45.000,4,11123601,-795,0,1672816724,12816.84724073999,231.87612608999916,54438.801739680006 2023-01-04,07:18:46.000,4,11123635,-795,0,1672816725,12817.13690207,231.84088044000237,54438.82270104001 2023-01-04,07:18:47.000,4,11123571,-795,0,1672816726,12817.325518749996,231.8690769599998,54438.564177600005 2023-01-04,07:18:48.000,4,11123572,-795,0,1672816727,12817.648861629998,231.86202783000044,54438.55020336 2023-01-04,07:18:49.000,4,11123643,-795,0,1672816728,12817.925050339989,231.90432261000387,54438.55719048001 2023-01-04,07:18:50.000,4,11123613,-795,0,1672816729,12818.14734856999,231.86202783000044,54438.54321624 2023-01-04,07:18:51.000,4,11123626,-795,0,1672816730,12818.33596525,231.84088044000237,54438.529242 2023-01-04,07:18:52.000,4,11123601,-795,0,1672816731,12818.497636690001,231.8056347899983,54438.410460959996 2023-01-04,07:18:53.000,4,11123662,-795,0,1672816732,12818.726671229997,231.81268391999765,54438.43142232 2023-01-04,07:18:54.000,4,11123573,-795,0,1672816733,12818.834452189993,231.84792957000172,54438.36155112 2023-01-04,07:18:55.000,4,11123637,-795,0,1672816734,12819.076959349994,231.87612608999916,54438.4244352 2023-01-04,07:18:56.000,4,11123614,-795,0,1672816735,12819.27231234,231.89727348000451,54438.38251248 2023-01-04,07:18:57.000,4,11123588,-675,0,1672816736,12819.400302229995,231.90432261000387,54438.354564 2023-01-04,07:18:58.000,4,11123645,-795,0,1672816737,12819.44745639999,231.87612608999916,54438.16591176 2023-01-04,07:18:59.000,4,11123627,-795,0,1672816738,12819.41377485,231.85497870000108,54438.13796328 2023-01-04,07:19:00.000,4,11123644,-795,0,1672816739,12819.45419271,231.79153652999958,54438.277705680004 2023-01-04,07:19:01.000,4,11123624,-795,0,1672816740,12819.35314806,231.8056347899983,54438.27071856001 2023-01-04,07:19:02.000,4,11123623,-795,0,1672816741,12819.299257579994,231.87612608999916,54438.10302768001 2023-01-04,07:19:03.000,4,11123611,-795,0,1672816742,12819.38682960999,231.93956826000067,54438.1449504 2023-01-04,07:19:04.000,4,11123576,-795,0,1672816743,12819.38682960999,232.0664526000037,54437.97725952 2023-01-04,07:19:05.000,4,11123626,-795,0,1672816744,12819.460929019995,232.165140420002,54437.9702724 2023-01-04,07:19:06.000,4,11123577,-795,0,1672816745,12819.49461057,232.27087736999965,54437.88642696001 2023-01-04,07:19:07.000,4,11123605,-795,0,1672816746,12819.49461057,232.3272704100018,54437.87245272 2023-01-04,07:19:08.000,4,11123611,-795,0,1672816747,12819.460929019995,232.3625160599986,54437.774633040004 2023-01-04,07:19:09.000,4,11123625,-795,0,1672816748,12819.42724746999,232.43300735999946,54437.71174896 2023-01-04,07:19:10.000,4,11123611,-795,0,1672816749,12819.37335699,232.5105477899997,54437.69777472001 2023-01-04,07:19:11.000,4,11123623,-795,0,1672816750,12819.18474030999,232.55284257000312,54437.627903520006 2023-01-04,07:19:12.000,4,11123613,-795,0,1672816751,12818.881606360002,232.70087430000422,54437.32047024 2023-01-04,07:19:13.000,4,11123586,-795,0,1672816752,12818.760352780002,232.70087430000422,54437.31348312001 2023-01-04,07:19:14.000,4,11123626,-795,0,1672816753,12818.666044439997,232.79251299000316,54437.33444448001 2023-01-04,07:19:15.000,4,11123634,-795,0,1672816754,12818.39659204,232.84185689999867,54437.26457328001 2023-01-04,07:19:16.000,4,11123646,-795,0,1672816755,12818.10693070999,232.91234819999954,54437.20867632 2023-01-04,07:19:17.000,4,11123645,-795,0,1672816756,12817.844214619989,232.98988862999977,54437.11784376001 2023-01-04,07:19:18.000,4,11123605,-795,0,1672816757,12817.642125320002,233.07447818999935,54437.15277936 2023-01-04,07:19:19.000,4,11123613,-795,0,1672816758,12817.231210409991,233.194313400003,54436.88028168001 2023-01-04,07:19:20.000,4,11123580,-795,0,1672816759,12817.02912110999,233.36349252000218,54436.97111424 2023-01-04,07:19:21.000,4,11123622,-795,0,1672816760,12816.725987159989,233.50447512000392,54436.83137184001 2023-01-04,07:19:22.000,4,11123628,-795,0,1672816761,12816.436325829993,233.63135945999966,54436.75451352 2023-01-04,07:19:23.000,4,11123609,-795,0,1672816762,12816.112982949991,233.75119467000331,54436.68464232 2023-01-04,07:19:24.000,4,11123603,-795,0,1672816763,12815.87047578999,233.89217726999777,54436.80342336 2023-01-04,07:19:25.000,4,11123614,-795,0,1672816764,12815.54713290999,234.0331598699995,54436.68464232 2023-01-04,07:19:26.000,4,11123620,-795,0,1672816765,12815.176635859993,234.22348638000403,54436.607784 2023-01-04,07:19:27.000,4,11123579,-795,0,1672816766,12814.806138809996,234.40676376000192,54436.39817040001 2023-01-04,07:19:28.000,4,11123579,-795,0,1672816767,12814.45585069,234.5900411399998,54436.41913176 2023-01-04,07:19:29.000,4,11123590,-795,0,1672816768,12814.098826259993,234.80856417000177,54436.41214464 2023-01-04,07:19:30.000,4,11123614,-795,0,1672816769,12813.735065519992,235.07643110999925,54436.41214464 2023-01-04,07:19:31.000,4,11123616,-795,0,1672816770,12813.37804109,235.28790501000185,54436.32829920001 2023-01-04,07:19:32.000,4,11123613,-795,0,1672816771,12812.893026769998,235.4782315199991,54436.23047952001 2023-01-04,07:19:33.000,4,11123618,-795,0,1672816772,12812.509057099996,235.71085280999978,54436.23746664001 2023-01-04,07:19:34.000,4,11123636,-795,0,1672816773,12812.185714219995,235.90822845000366,54436.30035072 2023-01-04,07:19:35.000,4,11123581,-795,0,1672816774,12811.714172519998,236.0985549600009,54436.20253104 2023-01-04,07:19:36.000,4,11123623,-795,0,1672816775,12811.289784989996,236.3100288600035,54436.19554392 2023-01-04,07:19:37.000,4,11123633,-795,0,1672816776,12810.824979599995,236.52150275999884,54436.08375 2023-01-04,07:19:38.000,4,11123642,-795,0,1672816777,12810.393855759998,236.75412404999952,54436.0138788 2023-01-04,07:19:39.000,4,11123634,-795,0,1672816778,12809.949259299996,237.00084359999892,54436.118685600006 2023-01-04,07:19:40.000,4,11123594,-795,0,1672816779,12809.504662839994,237.17707185000472,54436.10471136 2023-01-04,07:19:41.000,4,11123598,-795,0,1672816780,12809.046593760002,237.45198792000156,54436.07676288 2023-01-04,07:19:42.000,4,11123592,-795,0,1672816781,12808.467271099995,237.6423144299988,54435.96496896 2023-01-04,07:19:43.000,4,11123613,-795,0,1672816782,12807.995729399998,237.81149354999798,54436.02086592001 2023-01-04,07:19:44.000,4,11123592,-795,0,1672816783,12807.46356091,237.96657440999843,54435.95798184 2023-01-04,07:19:45.000,4,11123633,-795,0,1672816784,12806.951601349989,238.13575353000488,54435.909072 2023-01-04,07:19:46.000,4,11123644,-795,0,1672816785,12806.486795960001,238.26263787000062,54435.79029096 2023-01-04,07:19:47.000,4,11123605,-795,0,1672816786,12806.02199057,238.38952221000363,54435.762342480004 2023-01-04,07:19:48.000,4,11123655,-795,0,1672816787,12805.557185179998,238.47411177000322,54435.81125232 2023-01-04,07:19:49.000,4,11123603,-795,0,1672816788,12805.112588719996,238.60804523999832,54435.92304624001 2023-01-04,07:19:50.000,4,11123599,-795,0,1672816789,12804.627574399994,238.73492958000134,54435.88811064 2023-01-04,07:19:51.000,4,11123585,-795,0,1672816790,12804.223395799992,238.83361739999964,54435.832213680005 2023-01-04,07:19:52.000,4,11123575,-795,0,1672816791,12803.76532672,238.88296131000243,54435.783303840006 2023-01-04,07:19:53.000,4,11123657,-795,0,1672816792,12803.293785019989,238.98164913000073,54435.6295872 2023-01-04,07:19:54.000,4,11123592,-795,0,1672816793,12802.768352840001,239.09443520999776,54435.60862584001 2023-01-04,07:19:55.000,4,11123621,-795,0,1672816794,12802.30354745,239.2142704200014,54435.75535536001 2023-01-04,07:19:56.000,4,11123617,-795,0,1672816795,12801.798324199997,239.36935128000187,54435.67849704 2023-01-04,07:19:57.000,4,11123622,-795,0,1672816796,12801.441299769991,239.50328475000424,54435.6994584 2023-01-04,07:19:58.000,4,11123663,-795,0,1672816797,12801.010175929994,239.66541474000405,54435.65054856 2023-01-04,07:19:59.000,4,11123567,-795,0,1672816798,12800.599261019997,239.82754473000386,54435.75535536001 2023-01-04,07:20:00.000,4,11123592,-795,0,1672816799,12800.154664559996,239.9403308100009,54435.6994584 2023-01-04,07:20:01.000,4,11123594,-795,0,1672816800,12799.710068099994,240.1518047100035,54435.67849704 2023-01-04,07:20:02.000,4,11123638,-795,0,1672816801,12799.191372230001,240.35622947999946,54435.5247804 2023-01-04,07:20:03.000,4,11123610,-795,0,1672816802,12798.74003945999,240.4972120800012,54435.5247804 2023-01-04,07:20:04.000,4,11123622,-795,0,1672816803,12798.322388239998,240.72983337000187,54435.67849704 2023-01-04,07:20:05.000,4,11123663,-795,0,1672816804,12797.864319159991,240.96245466000255,54435.615612960006 2023-01-04,07:20:06.000,4,11123632,-795,0,1672816805,12797.325414359999,241.19507595000323,54435.664522800005 2023-01-04,07:20:07.000,4,11123587,-795,0,1672816806,12796.759564319997,241.37130420000176,54435.53176752 2023-01-04,07:20:08.000,4,11123571,-795,0,1672816807,12796.16003272999,241.561630709999,54435.43394784 2023-01-04,07:20:09.000,4,11123582,-795,0,1672816808,12795.641336859997,241.7590063500029,54435.46888344001 2023-01-04,07:20:10.000,4,11123599,-795,0,1672816809,12795.196740399995,241.92818547000206,54435.56670312001 2023-01-04,07:20:11.000,4,11123634,-795,0,1672816810,12794.698253459988,242.16080676000274,54435.53176752 2023-01-04,07:20:12.000,4,11123610,-795,0,1672816811,12794.213239140001,242.38637892000406,54435.496831920005 2023-01-04,07:20:13.000,4,11123617,-795,0,1672816812,12793.613707549994,242.61900021000474,54435.48285768 2023-01-04,07:20:14.000,4,11123638,-795,0,1672816813,12793.297100980002,242.73883542000112,54435.53176752 2023-01-04,07:20:15.000,4,11123568,-795,0,1672816814,12792.87271345,242.96440758000244,54435.47587056 2023-01-04,07:20:16.000,4,11123630,-795,0,1672816815,12792.434853299994,243.21112713000184,54435.43394784 2023-01-04,07:20:17.000,4,11123585,-795,0,1672816816,12792.057619940002,243.4014536399991,54435.46189632 2023-01-04,07:20:18.000,4,11123605,-795,0,1672816817,12791.58607823999,243.60587841000233,54435.34311528 2023-01-04,07:20:19.000,4,11123599,-795,0,1672816818,12791.222317499989,243.81735230999766,54435.35010240001 2023-01-04,07:20:20.000,4,11123592,-795,0,1672816819,12790.939392480002,243.99358056000347,54435.447922080006 2023-01-04,07:20:21.000,4,11123608,-795,0,1672816820,12790.501532329996,244.16275968000264,54435.41997360001 2023-01-04,07:20:22.000,4,11123618,-795,0,1672816821,12790.090617419999,244.32488967000245,54435.41298648 2023-01-04,07:20:23.000,4,11123552,-795,0,1672816822,12789.733592989993,244.5152161799997,54435.46888344001 2023-01-04,07:20:24.000,4,11123631,-795,0,1672816823,12789.23510605,244.6421005200027,54435.48285768 2023-01-04,07:20:25.000,4,11123614,-795,0,1672816824,12788.857872689994,244.79718138000317,54435.47587056 2023-01-04,07:20:26.000,4,11123626,-795,0,1672816825,12788.386330989997,244.94521311000426,54435.35708952 2023-01-04,07:20:27.000,4,11123630,-795,0,1672816826,12787.97541608,245.07914657999936,54435.35708952 2023-01-04,07:20:28.000,4,11123616,-795,0,1672816827,12787.75311785,245.1848835300043,54435.53176752 2023-01-04,07:20:29.000,4,11123620,-795,0,1672816828,12787.295048769993,245.29062048000196,54435.39202512001 2023-01-04,07:20:30.000,4,11123597,-795,0,1672816829,12786.89760648,245.4316030800037,54435.496831920005 2023-01-04,07:20:31.000,4,11123556,-795,0,1672816830,12786.48669156999,245.60078220000287,54435.47587056 2023-01-04,07:20:32.000,4,11123602,-795,0,1672816831,12786.021886180002,245.81930523000483,54435.39202512001 2023-01-04,07:20:33.000,4,11123493,-795,0,1672816832,12785.61770758,246.05192651999823,54435.426960720004 2023-01-04,07:20:34.000,4,11123633,-795,0,1672816833,12785.24721052999,246.27749867999955,54435.58766448001 2023-01-04,07:20:35.000,4,11123584,-795,0,1672816834,12784.809350379997,246.59470952999982,54435.545741760005 2023-01-04,07:20:36.000,4,11123606,-795,0,1672816835,12784.37822654,246.80618343000242,54435.51080616 2023-01-04,07:20:37.000,4,11123608,-795,0,1672816836,12784.014465799999,247.0740503699999,54435.60862584001 2023-01-04,07:20:38.000,4,11123641,-795,0,1672816837,12783.691122919998,247.27142601000378,54435.73439400001 2023-01-04,07:20:39.000,4,11123536,-795,0,1672816838,12783.327362179996,247.47585077999975,54435.72041976 2023-01-04,07:20:40.000,4,11123661,-795,0,1672816839,12782.84908416999,247.70142294000107,54435.64356144 2023-01-04,07:20:41.000,4,11123637,-795,0,1672816840,12782.498796049993,247.82125815000472,54435.79029096 2023-01-04,07:20:42.000,4,11123590,-795,0,1672816841,12782.121562690001,248.06092857000476,54435.832213680005 2023-01-04,07:20:43.000,4,11123614,-795,0,1672816842,12781.744329329995,248.2865007299988,54435.81125232 2023-01-04,07:20:44.000,4,11123658,-795,0,1672816843,12781.522031099994,248.5191220199995,54436.03484016 2023-01-04,07:20:45.000,4,11123653,-795,0,1672816844,12781.239106079993,248.76584156999888,54436.06278864001 2023-01-04,07:20:46.000,4,11123659,-795,0,1672816845,12780.989862609997,248.98436460000084,54436.1536212 2023-01-04,07:20:47.000,4,11123594,-795,0,1672816846,12780.626101869995,249.18174024000473,54436.048814400005 2023-01-04,07:20:48.000,4,11123569,-795,0,1672816847,12780.376858399999,249.4002632699994,54436.097724240004 2023-01-04,07:20:49.000,4,11123633,-795,0,1672816848,12780.154560169998,249.65403194999817,54436.167595440005 2023-01-04,07:20:50.000,4,11123596,-795,0,1672816849,12779.959207179993,249.90075150000484,54436.17458256 2023-01-04,07:20:51.000,4,11123609,-795,0,1672816850,12779.696491089991,250.11222540000017,54436.23746664001 2023-01-04,07:20:52.000,4,11123604,-795,0,1672816851,12779.507874409996,250.3518958200002,54436.167595440005 2023-01-04,07:20:53.000,4,11123582,-795,0,1672816852,12779.43377499999,250.5492714600041,54436.286376480006 2023-01-04,07:20:54.000,4,11123596,-795,0,1672816853,12779.366411899995,250.77484361999814,54436.46105448 2023-01-04,07:20:55.000,4,11123553,-795,0,1672816854,12779.31252141999,251.03566143000353,54436.5379128 2023-01-04,07:20:56.000,4,11123600,-795,0,1672816855,12779.265367249995,251.21893881000142,54436.52393856001 2023-01-04,07:20:57.000,4,11123651,-795,0,1672816856,12779.21147676999,251.40926531999867,54436.49599008001 2023-01-04,07:20:58.000,4,11123619,-795,0,1672816857,12779.25863094,251.65598486999806,54436.58682264 2023-01-04,07:20:59.000,4,11123620,-795,0,1672816858,12779.35967559,251.88155702999939,54436.768487760004 2023-01-04,07:21:00.000,4,11123579,-795,0,1672816859,12779.44051131,252.0718835400039,54436.957140000006 2023-01-04,07:21:01.000,4,11123608,-795,0,1672816860,12779.56176489,252.28335743999924,54436.98508848 2023-01-04,07:21:02.000,4,11123554,-795,0,1672816861,12779.669545849996,252.44548742999905,54436.9920756 2023-01-04,07:21:03.000,4,11123576,-795,0,1672816862,12779.709963709996,252.54417525000463,54437.20867632 2023-01-04,07:21:04.000,4,11123637,-795,0,1672816863,12779.790799429997,252.61466654999822,54437.24361192001 2023-01-04,07:21:05.000,4,11123593,-795,0,1672816864,12779.864898840002,252.70630524000444,54437.31348312001 2023-01-04,07:21:06.000,4,11123625,-795,0,1672816865,12779.912053009997,252.78384567000467,54437.26457328001 2023-01-04,07:21:07.000,4,11123589,-795,0,1672816866,12780.053515519998,252.8754843600036,54437.36239296001 2023-01-04,07:21:08.000,4,11123599,-795,0,1672816867,12780.242132199994,253.01646695999807,54437.64187776 2023-01-04,07:21:09.000,4,11123625,-795,0,1672816868,12780.41053994999,253.1574495599998,54437.73271032 2023-01-04,07:21:10.000,4,11123557,-795,0,1672816869,12780.51832091,253.27728477000346,54437.795594400006 2023-01-04,07:21:11.000,4,11123598,-795,0,1672816870,12780.5789477,253.43941476000327,54437.87943984 2023-01-04,07:21:12.000,4,11123554,-795,0,1672816871,12780.686728659995,253.57334822999837,54437.774633040004 2023-01-04,07:21:13.000,4,11123533,-795,0,1672816872,12780.855136409991,253.68613431000267,54437.963285280006 2023-01-04,07:21:14.000,4,11123603,-795,0,1672816873,12781.016807849992,253.80596951999905,54437.92136256 2023-01-04,07:21:15.000,4,11123595,-795,0,1672816874,12781.144797740002,253.89055907999864,54438.012195120005 2023-01-04,07:21:16.000,4,11123610,-795,0,1672816875,12781.353623349998,254.0456399399991,54438.20783448 2023-01-04,07:21:17.000,4,11123575,-795,0,1672816876,12781.468140619989,254.08793472000252,54438.32661552 2023-01-04,07:21:18.000,4,11123574,-795,0,1672816877,12781.6567573,254.15137689000403,54438.47334504 2023-01-04,07:21:19.000,4,11123603,-795,0,1672816878,12781.845373979995,254.25006471000233,54438.66199728 2023-01-04,07:21:20.000,4,11123616,-795,0,1672816879,12782.094617449991,254.28531035999913,54438.62007456 2023-01-04,07:21:21.000,4,11123625,-795,0,1672816880,12782.303443060002,254.39809644000343,54438.745842719996 2023-01-04,07:21:22.000,4,11123593,-795,0,1672816881,12782.545950219988,254.52498077999917,54438.64802304 2023-01-04,07:21:23.000,4,11123626,-795,0,1672816882,12782.76824844999,254.72235642000305,54438.76680408 2023-01-04,07:21:24.000,4,11123629,-795,0,1672816883,12783.145481809996,254.8774372800035,54439.018340400005 2023-01-04,07:21:25.000,4,11123600,-795,0,1672816884,12783.361043730001,255.00432161999925,54439.08821160001 2023-01-04,07:21:26.000,4,11123606,-795,0,1672816885,12783.563133030002,255.10300944000483,54439.137121440006 2023-01-04,07:21:27.000,4,11123565,-795,0,1672816886,12783.718068159993,255.1594024799997,54439.09519872 2023-01-04,07:21:28.000,4,11123583,-795,0,1672816887,12784.021202109994,255.24399203999928,54439.15808280001 2023-01-04,07:21:29.000,4,11123629,-795,0,1672816888,12784.243500339995,255.3708763800023,54439.31878656 2023-01-04,07:21:30.000,4,11123672,-795,0,1672816889,12784.472534879991,255.50480985000468,54439.304812320006 2023-01-04,07:21:31.000,4,11123614,-795,0,1672816890,12784.634206319992,255.62464506000106,54439.3676964 2023-01-04,07:21:32.000,4,11123584,-795,0,1672816891,12784.775668829992,255.74448027000471,54439.32577368001 2023-01-04,07:21:33.000,4,11123606,-795,0,1672816892,12784.863240860002,255.87136461000046,54439.38167064 2023-01-04,07:21:34.000,4,11123583,-795,0,1672816893,12785.058593849993,255.93480678000196,54439.521413040005 2023-01-04,07:21:35.000,4,11123559,-795,0,1672816894,12785.159638499994,256.08283851000306,54439.54237440001 2023-01-04,07:21:36.000,4,11123601,-795,0,1672816895,12785.301101009994,256.1956245900001,54439.53538728 2023-01-04,07:21:37.000,4,11123641,-795,0,1672816896,12785.402145659995,256.3577545799999,54439.5074388 2023-01-04,07:21:38.000,4,11123581,-795,0,1672816897,12785.57728972,256.4423441399995,54439.47949032 2023-01-04,07:21:39.000,4,11123626,-795,0,1672816898,12785.792851639992,256.5551302200038,54439.66814256 2023-01-04,07:21:40.000,4,11123605,-795,0,1672816899,12786.008413559997,256.67496543000016,54439.786923600004 2023-01-04,07:21:41.000,4,11123624,-795,0,1672816900,12786.116194519993,256.75955498999974,54439.75897512001 2023-01-04,07:21:42.000,4,11123624,-795,0,1672816901,12786.183557619988,256.8652919400047,54439.751987999996 2023-01-04,07:21:43.000,4,11123569,-795,0,1672816902,12786.338492749994,256.9569306300036,54439.84980768001 2023-01-04,07:21:44.000,4,11123575,-795,0,1672816903,12786.479955259994,257.04856932000257,54439.88474328 2023-01-04,07:21:45.000,4,11123588,-795,0,1672816904,12786.49342788,257.1754536599983,54439.807884960006 2023-01-04,07:21:46.000,4,11123616,-795,0,1672816905,12786.65509932,257.28119061000325,54439.786923600004 2023-01-04,07:21:47.000,4,11123602,-795,0,1672816906,12786.76961658999,257.37987843000155,54439.82884632001 2023-01-04,07:21:48.000,4,11123612,-795,0,1672816907,12786.938024340001,257.4926645099986,54440.01749856001 2023-01-04,07:21:49.000,4,11123610,-795,0,1672816908,12787.072750539992,257.64069623999967,54440.10833112 2023-01-04,07:21:50.000,4,11123620,-795,0,1672816909,12787.140113640002,257.7675805800027,54440.05243416 2023-01-04,07:21:51.000,4,11123567,-795,0,1672816910,12787.295048769993,257.979054479998,54440.09435688001 2023-01-04,07:21:52.000,4,11123586,-795,0,1672816911,12787.362411869988,258.10593882000103,54439.89871752001 2023-01-04,07:21:53.000,4,11123598,-795,0,1672816912,12787.429774969998,258.21872489999805,54439.905704640005 2023-01-04,07:21:54.000,4,11123601,-795,0,1672816913,12787.497138069994,258.3385601100017,54439.88474328 2023-01-04,07:21:55.000,4,11123617,-795,0,1672816914,12787.584710099989,258.4583953199981,54440.05942128 2023-01-04,07:21:56.000,4,11123585,-795,0,1672816915,12787.72617260999,258.5993779199998,54440.24807352 2023-01-04,07:21:57.000,4,11123626,-795,0,1672816916,12787.78679939999,258.7544587800003,54440.25506064 2023-01-04,07:21:58.000,4,11123636,-795,0,1672816917,12788.00909762999,258.93773615999817,54440.276022 2023-01-04,07:21:59.000,4,11123579,-795,0,1672816918,12788.164032759996,259.0152765899984,54440.15025384 2023-01-04,07:22:00.000,4,11123592,-795,0,1672816919,12788.420012540002,259.099866149998,54440.29698336 2023-01-04,07:22:01.000,4,11123600,-795,0,1672816920,12788.682728629989,259.113964410004,54440.36685456 2023-01-04,07:22:02.000,4,11123603,-795,0,1672816921,12788.750091729999,259.1562591900001,54440.22711216 2023-01-04,07:22:03.000,4,11123595,-795,0,1672816922,12788.86460899999,259.2478978799991,54440.25506064 2023-01-04,07:22:04.000,4,11123636,-795,0,1672816923,12788.94544471999,259.3747822200021,54440.408777280005 2023-01-04,07:22:05.000,4,11123604,-795,0,1672816924,12788.95218103,259.50166655999783,54440.39480304 2023-01-04,07:22:06.000,4,11123597,-795,0,1672816925,12788.95218103,259.6496982899989,54440.38082880001 2023-01-04,07:22:07.000,4,11123624,-795,0,1672816926,12788.871345309999,259.7483861100045,54440.24807352 2023-01-04,07:22:08.000,4,11123567,-795,0,1672816927,12788.86460899999,259.88936870999896,54440.31794472 2023-01-04,07:22:09.000,4,11123572,-795,0,1672816928,12788.871345309999,259.9457617500011,54440.31794472 2023-01-04,07:22:10.000,4,11123621,-795,0,1672816929,12788.878081619994,260.02330218000134,54440.310957600006 2023-01-04,07:22:11.000,4,11123606,-795,0,1672816930,12788.857872689994,260.05854782999813,54440.310957600006 2023-01-04,07:22:12.000,4,11123613,-795,0,1672816931,12788.803982209989,260.12198999999964,54440.192176560005 2023-01-04,07:22:13.000,4,11123590,-795,0,1672816932,12788.797245899994,260.2136286899986,54440.18518944001 2023-01-04,07:22:14.000,4,11123604,-795,0,1672816933,12788.878081619994,260.2911691199988,54440.26903488 2023-01-04,07:22:15.000,4,11123614,-795,0,1672816934,12788.689464939998,260.34756216000096,54440.171215200004 2023-01-04,07:22:16.000,4,11123625,-795,0,1672816935,12788.622101839988,260.4039552000031,54440.0314728 2023-01-04,07:22:17.000,4,11123565,-795,0,1672816936,12788.601892909988,260.4392008499999,54440.05243416 2023-01-04,07:22:18.000,4,11123606,-795,0,1672816937,12788.622101839988,260.5378886699982,54440.0314728 2023-01-04,07:22:19.000,4,11123629,-795,0,1672816938,12788.662519699988,260.5237904099995,54440.01051144 2023-01-04,07:22:20.000,4,11123598,-795,0,1672816939,12788.803982209989,260.587232580001,54440.23409928001 2023-01-04,07:22:21.000,4,11123642,-795,0,1672816940,12788.878081619994,260.587232580001,54440.171215200004 2023-01-04,07:22:22.000,4,11123634,-795,0,1672816941,12788.97238996,260.6859203999993,54440.101344 2023-01-04,07:22:23.000,4,11123615,-795,0,1672816942,12789.080170919995,260.7987064800036,54440.21313792001 2023-01-04,07:22:24.000,4,11123637,-795,0,1672816943,12789.23510605,260.93968907999806,54440.17820232 2023-01-04,07:22:25.000,4,11123620,-795,0,1672816944,12789.376568560001,261.1088682000045,54440.26204776001 2023-01-04,07:22:26.000,4,11123607,-795,0,1672816945,12789.484349519997,261.2287034100009,54440.171215200004 2023-01-04,07:22:27.000,4,11123608,-795,0,1672816946,12789.625812029997,261.3908334000007,54440.192176560005 2023-01-04,07:22:28.000,4,11123624,-795,0,1672816947,12789.720120370002,261.4542755700022,54440.22711216 2023-01-04,07:22:29.000,4,11123595,-795,0,1672816948,12789.895264429993,261.5247668700031,54440.42973864001 2023-01-04,07:22:30.000,4,11123636,-795,0,1672816949,12789.969363839999,261.5388651300018,54440.45070000001 2023-01-04,07:22:31.000,4,11123608,-795,0,1672816950,12790.06367217999,261.54591426000115,54440.46467424 2023-01-04,07:22:32.000,4,11123603,-795,0,1672816951,12790.097353729994,261.59525817000394,54440.38781592 2023-01-04,07:22:33.000,4,11123632,-795,0,1672816952,12790.238816239995,261.5600125199999,54440.49960984001 2023-01-04,07:22:34.000,4,11123606,-795,0,1672816953,12790.420696609996,261.6587003399982,54440.61839088001 2023-01-04,07:22:35.000,4,11123642,-795,0,1672816954,12790.521741259996,261.72919163999904,54440.66730072001 2023-01-04,07:22:36.000,4,11123648,-795,0,1672816955,12790.642994839996,261.8278794600046,54440.63236512 2023-01-04,07:22:37.000,4,11123584,-795,0,1672816956,12790.777721040002,261.9124690200042,54440.800056 2023-01-04,07:22:38.000,4,11123585,-795,0,1672816957,12790.959601410003,261.9124690200042,54440.94678552 2023-01-04,07:22:39.000,4,11123550,-795,0,1672816958,12790.993282959993,261.7996829399999,54440.960759760004 2023-01-04,07:22:40.000,4,11123619,-795,0,1672816959,12791.040437129988,261.7503390300044,54440.97473400001 2023-01-04,07:22:41.000,4,11123615,-795,0,1672816960,12791.047173439998,261.6587003399982,54440.99569536 2023-01-04,07:22:42.000,4,11123612,-795,0,1672816961,12791.047173439998,261.67279860000417,54440.9397984 2023-01-04,07:22:43.000,4,11123603,-795,0,1672816962,12791.074118679993,261.63050382000074,54440.97473400001 2023-01-04,07:22:44.000,4,11123606,-795,0,1672816963,12791.154954399994,261.67984773000353,54441.24024456001 2023-01-04,07:22:45.000,4,11123598,-795,0,1672816964,12791.161690709989,261.7221425099997,54441.32409 2023-01-04,07:22:46.000,4,11123586,-795,0,1672816965,12791.161690709989,261.7714864200025,54441.35203848 2023-01-04,07:22:47.000,4,11123599,-795,0,1672816966,12791.222317499989,261.820830329998,54441.35902560001 2023-01-04,07:22:48.000,4,11123595,-795,0,1672816967,12791.161690709989,261.85607598000206,54441.2542188 2023-01-04,07:22:49.000,4,11123612,-795,0,1672816968,12791.222317499989,261.94066554000165,54441.35203848 2023-01-04,07:22:50.000,4,11123608,-795,0,1672816969,12791.336834769994,262.08869727000274,54441.498768 2023-01-04,07:22:51.000,4,11123614,-795,0,1672816970,12791.34357107999,262.06754988000466,54441.512742240004 2023-01-04,07:22:52.000,4,11123654,-795,0,1672816971,12791.38398893999,262.0957464000021,54441.44985816 2023-01-04,07:22:53.000,4,11123614,-795,0,1672816972,12791.478297279995,262.0816481400034,54441.54767784 2023-01-04,07:22:54.000,4,11123613,-795,0,1672816973,12791.59281455,262.0816481400034,54441.71536872 2023-01-04,07:22:55.000,4,11123598,-795,0,1672816974,12791.67365027,262.0182059700019,54441.71536872 2023-01-04,07:22:56.000,4,11123559,-795,0,1672816975,12791.741013369996,261.9265672800029,54441.7083816 2023-01-04,07:22:57.000,4,11123619,-795,0,1672816976,12791.815112780001,261.81378119999863,54441.66645888 2023-01-04,07:22:58.000,4,11123618,-795,0,1672816977,12791.882475879996,261.8983707599982,54441.65947176 2023-01-04,07:22:59.000,4,11123583,-795,0,1672816978,12791.970047909992,261.9265672800029,54441.90402096 2023-01-04,07:23:00.000,4,11123614,-795,0,1672816979,12791.963311599997,262.0182059700019,54441.917995200005 2023-01-04,07:23:01.000,4,11123599,-795,0,1672816980,12791.895948500001,262.074599010004,54441.93895656001 2023-01-04,07:23:02.000,4,11123542,-795,0,1672816981,12791.842058019996,262.0957464000021,54441.83414976 2023-01-04,07:23:03.000,4,11123536,-795,0,1672816982,12791.929630049992,262.10279553000146,54441.966905040004 2023-01-04,07:23:04.000,4,11123585,-795,0,1672816983,12791.828585399991,262.1803359600017,54441.966905040004 2023-01-04,07:23:05.000,4,11123602,-795,0,1672816984,12791.828585399991,262.1803359600017,54442.04376336 2023-01-04,07:23:06.000,4,11123571,-795,0,1672816985,12791.720804439996,262.1944342200004,54441.90402096 2023-01-04,07:23:07.000,4,11123581,-795,0,1672816986,12791.59281455,262.12394291999954,54441.89703384 2023-01-04,07:23:08.000,4,11123574,-795,0,1672816987,12791.55239669,262.16623770000297,54442.085686080005 2023-01-04,07:23:09.000,4,11123588,-795,0,1672816988,12791.538924069995,262.2437781300032,54442.155557280006 2023-01-04,07:23:10.000,4,11123596,-795,0,1672816989,12791.44461572999,262.3565642100002,54442.11363456 2023-01-04,07:23:11.000,4,11123604,-795,0,1672816990,12791.37051632,262.3918098600043,54442.14857016001 2023-01-04,07:23:12.000,4,11123604,-795,0,1672816991,12791.128009159998,262.5186942,54442.015814880004 2023-01-04,07:23:13.000,4,11123579,-795,0,1672816992,12790.959601410003,262.61738201999833,54442.10664744001 2023-01-04,07:23:14.000,4,11123582,-795,0,1672816993,12790.797929970002,262.80770853000286,54442.253376960005 2023-01-04,07:23:15.000,4,11123553,-795,0,1672816994,12790.575631740001,262.94164199999796,54442.204467120006 2023-01-04,07:23:16.000,4,11123550,-795,0,1672816995,12790.33312458,263.068526340001,54442.085686080005 2023-01-04,07:23:17.000,4,11123570,-795,0,1672816996,12790.211871,263.23770546000014,54442.1625444 2023-01-04,07:23:18.000,4,11123582,-795,0,1672816997,12790.33312458,263.42803197000467,54442.43504208 2023-01-04,07:23:19.000,4,11123600,-795,0,1672816998,12790.38701505999,263.5901619600045,54442.44202920001 2023-01-04,07:23:20.000,4,11123599,-795,0,1672816999,12790.40722398999,263.766390210003,54442.490939040006 2023-01-04,07:23:21.000,4,11123633,-795,0,1672817000,12790.47458709,263.9144219400041,54442.518887520004 2023-01-04,07:23:22.000,4,11123618,-795,0,1672817001,12790.51500495,264.0342571500005,54442.45600344 2023-01-04,07:23:23.000,4,11123629,-795,0,1672817002,12790.656467460001,264.06950280000456,54442.56081024001 2023-01-04,07:23:24.000,4,11123634,-795,0,1672817003,12790.838347830002,264.097699320002,54442.84728216001 2023-01-04,07:23:25.000,4,11123610,-795,0,1672817004,12791.013491889993,264.15409236000414,54442.93811472 2023-01-04,07:23:26.000,4,11123625,-795,0,1672817005,12791.175163329994,264.2809766999999,54443.09881848 2023-01-04,07:23:27.000,4,11123573,-795,0,1672817006,12791.35030739,264.3444188700014,54443.021960160004 2023-01-04,07:23:28.000,4,11123624,-795,0,1672817007,12791.478297279995,264.429008430001,54443.20362528001 2023-01-04,07:23:29.000,4,11123573,-795,0,1672817008,12791.67365027,264.541794509998,54443.39926464001 2023-01-04,07:23:30.000,4,11123596,-795,0,1672817009,12791.821849089996,264.6404823300036,54443.39227752 2023-01-04,07:23:31.000,4,11123619,-795,0,1672817010,12792.017202080002,264.7673666699993,54443.55298128 2023-01-04,07:23:32.000,4,11123608,-795,0,1672817011,12792.158664590002,264.89425101000234,54443.594904000005 2023-01-04,07:23:33.000,4,11123618,-795,0,1672817012,12792.333808649993,265.0281844800047,54443.6997108 2023-01-04,07:23:34.000,4,11123613,-795,0,1672817013,12792.475271159994,265.1621179499998,54443.87438880001 2023-01-04,07:23:35.000,4,11123576,-795,0,1672817014,12792.54263425999,265.2749040300041,54443.88836304 2023-01-04,07:23:36.000,4,11123592,-795,0,1672817015,12792.596524739994,265.31719881000026,54444.00714408 2023-01-04,07:23:37.000,4,11123594,-795,0,1672817016,12792.69083308,265.3453953299977,54444.05605392 2023-01-04,07:23:38.000,4,11123593,-795,0,1672817017,12792.737987249995,265.3806409800018,54444.049066800006 2023-01-04,07:23:39.000,4,11123611,-795,0,1672817018,12792.7716688,265.38769011000113,54444.1538736 2023-01-04,07:23:40.000,4,11123608,-795,0,1672817019,12792.879449759996,265.4934270599988,54444.46130688 2023-01-04,07:23:41.000,4,11123634,-795,0,1672817020,12792.859240829996,265.63440966000053,54444.44034552 2023-01-04,07:23:42.000,4,11123604,-795,0,1672817021,12792.93334024,265.7683431300029,54444.57310080001 2023-01-04,07:23:43.000,4,11123578,-795,0,1672817022,12793.121956919997,265.87408008000057,54444.71284320001 2023-01-04,07:23:44.000,4,11123588,-795,0,1672817023,12793.216265260002,265.97276789999887,54444.84559848 2023-01-04,07:23:45.000,4,11123600,-795,0,1672817024,12793.384673009998,266.02211181000166,54444.94341816 2023-01-04,07:23:46.000,4,11123616,-795,0,1672817025,12793.492453969993,266.1348978899987,54444.95739240001 2023-01-04,07:23:47.000,4,11123609,-795,0,1672817026,12793.687806959999,266.2265365800049,54445.006302240006 2023-01-04,07:23:48.000,4,11123635,-795,0,1672817027,12793.98420459999,266.4239122200015,54445.33469688001 2023-01-04,07:23:49.000,4,11123576,-795,0,1672817028,12794.199766519996,266.487354390003,54445.42552944 2023-01-04,07:23:50.000,4,11123589,-795,0,1672817029,12794.374910580002,266.62833699000475,54445.516362 2023-01-04,07:23:51.000,4,11123531,-795,0,1672817030,12794.603945119998,266.74817220000114,54445.60020744001 2023-01-04,07:23:52.000,4,11123600,-795,0,1672817031,12794.678044529988,266.8539091499988,54445.46046504001 2023-01-04,07:23:53.000,4,11123616,-795,0,1672817032,12794.886870139999,266.8539091499988,54445.69104 2023-01-04,07:23:54.000,4,11123547,-795,0,1672817033,12795.06875051,266.8539091499988,54445.9006536 2023-01-04,07:23:55.000,4,11123640,-795,0,1672817034,12795.095695749995,266.86095827999816,54445.991486160005 2023-01-04,07:23:56.000,4,11123621,-795,0,1672817035,12795.12264098999,266.8539091499988,54446.04738312 2023-01-04,07:23:57.000,4,11123570,-795,0,1672817036,12795.055277889995,266.9173513200003,54446.12424144 2023-01-04,07:23:58.000,4,11123622,-795,0,1672817037,12795.00812372,267.09357956999884,54446.33385504 2023-01-04,07:23:59.000,4,11123637,-795,0,1672817038,12794.873397519994,267.276856950004,54446.33385504 2023-01-04,07:24:00.000,4,11123610,-795,0,1672817039,12794.610681429993,267.34734825000487,54446.43167472 2023-01-04,07:24:01.000,4,11123615,-795,0,1672817040,12794.455746300002,267.4601343300019,54446.445648960005 2023-01-04,07:24:02.000,4,11123631,-795,0,1672817041,12794.219975449996,267.6011169300036,54446.47359744 2023-01-04,07:24:03.000,4,11123638,-795,0,1672817042,12794.17282128,267.7420995299981,54446.57840424 2023-01-04,07:24:04.000,4,11123669,-795,0,1672817043,12794.186293899991,267.84078735000367,54446.87186328001 2023-01-04,07:24:05.000,4,11123626,-795,0,1672817044,12794.233448070001,267.86193474000174,54446.90679888 2023-01-04,07:24:06.000,4,11123598,-795,0,1672817045,12794.240184379996,267.847836480003,54446.96968296001 2023-01-04,07:24:07.000,4,11123570,-795,0,1672817046,12794.186293899991,267.84078735000367,54446.81596632 2023-01-04,07:24:08.000,4,11123598,-795,0,1672817047,12794.166084969991,267.8830821299998,54446.94173448001 2023-01-04,07:24:09.000,4,11123646,-795,0,1672817048,12794.02462245999,267.94652430000133,54447.13737384001 2023-01-04,07:24:10.000,4,11123606,-795,0,1672817049,12793.836005779995,267.9535734300007,54447.22121928 2023-01-04,07:24:11.000,4,11123570,-795,0,1672817050,12793.566553379998,268.1016051600018,54447.27711624001 2023-01-04,07:24:12.000,4,11123603,-795,0,1672817051,12793.290364669992,268.2143912399988,54447.29109048 2023-01-04,07:24:13.000,4,11123631,-795,0,1672817052,12793.115220610001,268.30602992999775,54447.34698744001 2023-01-04,07:24:14.000,4,11123611,-795,0,1672817053,12793.000703339996,268.4258651400014,54447.54262680001 2023-01-04,07:24:15.000,4,11123642,-795,0,1672817054,12792.85250452,268.5457003499978,54447.46576848 2023-01-04,07:24:16.000,4,11123580,-795,0,1672817055,12792.677360459995,268.56684774000314,54447.47974272 2023-01-04,07:24:17.000,4,11123613,-795,0,1672817056,12792.529161639999,268.5597986100038,54447.38891016 2023-01-04,07:24:18.000,4,11123587,-795,0,1672817057,12792.340544959989,268.5879951300012,54447.214232160004 2023-01-04,07:24:19.000,4,11123578,-795,0,1672817058,12792.199082450003,268.75012512000103,54447.66140784001 2023-01-04,07:24:20.000,4,11123618,-795,0,1672817059,12792.050883629992,268.91225511000084,54447.80115024 2023-01-04,07:24:21.000,4,11123613,-795,0,1672817060,12791.855530640001,269.0532377100026,54447.836085840005 2023-01-04,07:24:22.000,4,11123535,-795,0,1672817061,12791.68712288999,269.1448764000015,54447.82909872001 2023-01-04,07:24:23.000,4,11123500,-795,0,1672817062,12791.53218776,269.2153677000024,54447.92691840001 2023-01-04,07:24:24.000,4,11123603,-795,0,1672817063,12791.43114311,269.2647116099979,54447.98281536 2023-01-04,07:24:25.000,4,11123604,-795,0,1672817064,12791.26273535999,269.34930117000476,54448.0317252 2023-01-04,07:24:26.000,4,11123585,-795,0,1672817065,12791.047173439998,269.38454682000156,54447.94787976001 2023-01-04,07:24:27.000,4,11123611,-795,0,1672817066,12790.939392480002,269.4550381200024,54447.99678960001 2023-01-04,07:24:28.000,4,11123619,-795,0,1672817067,12790.932656169993,269.51848029000394,54448.241338800006 2023-01-04,07:24:29.000,4,11123602,-795,0,1672817068,12790.845084139997,269.63126637000096,54448.33217136001 2023-01-04,07:24:30.000,4,11123601,-795,0,1672817069,12790.757512110002,269.69470854000247,54448.457939520005 2023-01-04,07:24:31.000,4,11123576,-795,0,1672817070,12790.676676390001,269.7370033199986,54448.43697816 2023-01-04,07:24:32.000,4,11123579,-795,0,1672817071,12790.508268639991,269.758150710004,54448.33217136001 2023-01-04,07:24:33.000,4,11123562,-795,0,1672817072,12790.481323399996,269.76519984000333,54448.40204256001 2023-01-04,07:24:34.000,4,11123592,-715,0,1672817073,12790.39375137,269.76519984000333,54448.58370768 2023-01-04,07:24:35.000,4,11123595,-795,0,1672817074,12790.30617933999,269.758150710004,54448.69550160001 2023-01-04,07:24:36.000,4,11123590,-715,0,1672817075,12790.299443029995,269.72995418999926,54448.75139856 2023-01-04,07:24:37.000,4,11123604,-795,0,1672817076,12790.25228886,269.7511015800046,54448.82825688 2023-01-04,07:24:38.000,4,11123596,-795,0,1672817077,12790.050199559999,269.80044549000013,54448.89812808 2023-01-04,07:24:39.000,4,11123569,-795,0,1672817078,12789.787483469998,269.92732983000315,54448.96799928 2023-01-04,07:24:40.000,4,11123589,-795,0,1672817079,12789.484349519997,270.0965089500023,54449.03088336001 2023-01-04,07:24:41.000,4,11123505,-795,0,1672817080,12789.100379849995,270.2797863300002,54448.98896064 2023-01-04,07:24:42.000,4,11123602,-795,0,1672817081,12788.756828039994,270.42076893000194,54449.06581896 2023-01-04,07:24:43.000,4,11123665,-795,0,1672817082,12788.426748849997,270.5476532699977,54449.0448576 2023-01-04,07:24:44.000,4,11123630,-795,0,1672817083,12788.130351209991,270.70273412999813,54449.37325224 2023-01-04,07:24:45.000,4,11123580,-795,0,1672817084,12787.84742618999,270.8578149899986,54449.45011056 2023-01-04,07:24:46.000,4,11123590,-795,0,1672817085,12787.631864269999,271.01289584999904,54449.45709768001 2023-01-04,07:24:47.000,4,11123547,-795,0,1672817086,12787.483665449989,271.16092758000013,54449.40120072 2023-01-04,07:24:48.000,4,11123564,-795,0,1672817087,12787.389357109998,271.23846801000036,54449.40120072 2023-01-04,07:24:49.000,4,11123594,-795,0,1672817088,12787.254630909993,271.37240148000274,54449.5688916 2023-01-04,07:24:50.000,4,11123586,-795,0,1672817089,12787.167058879997,271.4287945200049,54449.66671128 2023-01-04,07:24:51.000,4,11123594,-795,0,1672817090,12787.025596369996,271.4992858199985,54449.66671128 2023-01-04,07:24:52.000,4,11123593,-795,0,1672817091,12787.005387439996,271.6402684200002,54449.82042792001 2023-01-04,07:24:53.000,4,11123611,-795,0,1672817092,12786.843715999996,271.7037105900017,54449.78549232 2023-01-04,07:24:54.000,4,11123602,-795,0,1672817093,12786.76961658999,271.78125102000195,54450.00908016001 2023-01-04,07:24:55.000,4,11123554,-795,0,1672817094,12786.621417769995,271.8728897100009,54449.99510592 2023-01-04,07:24:56.000,4,11123626,-795,0,1672817095,12786.419328469994,271.9081353599977,54449.96017032001 2023-01-04,07:24:57.000,4,11123566,-795,0,1672817096,12786.163348689988,272.020921440002,54449.71562112 2023-01-04,07:24:58.000,4,11123577,-795,0,1672817097,12785.981468320002,272.15485491000436,54449.84138928001 2023-01-04,07:24:59.000,4,11123599,-795,0,1672817098,12785.752433779991,272.37337793999905,54450.016067280005 2023-01-04,07:25:00.000,4,11123592,-795,0,1672817099,12785.604234959996,272.5284587999995,54450.0929256 2023-01-04,07:25:01.000,4,11123605,-795,0,1672817100,12785.381936729995,272.6412448800038,54450.10689984001 2023-01-04,07:25:02.000,4,11123563,-795,0,1672817101,12785.085539089989,272.7540309600008,54450.07196424 2023-01-04,07:25:03.000,4,11123550,-795,0,1672817102,12784.869977169998,272.8879644300032,54450.11388696 2023-01-04,07:25:04.000,4,11123661,-795,0,1672817103,12784.654415249992,273.02894702999765,54450.12087408 2023-01-04,07:25:05.000,4,11123534,-795,0,1672817104,12784.41190808999,273.1981261500041,54450.07196424 2023-01-04,07:25:06.000,4,11123608,-795,0,1672817105,12784.203082479995,273.3602561400039,54450.00209304 2023-01-04,07:25:07.000,4,11123592,-795,0,1672817106,12783.947102699989,273.3955017900007,54450.030041519996 2023-01-04,07:25:08.000,4,11123568,-795,0,1672817107,12783.785431259988,273.38845266000135,54450.14882256 2023-01-04,07:25:09.000,4,11123591,-795,0,1672817108,12783.421670520001,273.32501048999984,54450.1627968 2023-01-04,07:25:10.000,4,11123595,-795,0,1672817109,12783.15221811999,273.2827157100037,54450.183758160005 2023-01-04,07:25:11.000,4,11123585,-795,0,1672817110,12782.80866630999,273.1628805,54450.016067280005 2023-01-04,07:25:12.000,4,11123570,-795,0,1672817111,12782.397751399993,273.1487822400013,54449.862350639996 2023-01-04,07:25:13.000,4,11123605,-795,0,1672817112,12782.054199589991,273.20517528000346,54449.897286240004 2023-01-04,07:25:14.000,4,11123572,-795,0,1672817113,12781.602866819994,273.1840278899981,54449.93920896001 2023-01-04,07:25:15.000,4,11123620,-795,0,1672817114,12781.124588810002,273.2474700599996,54449.86933776001 2023-01-04,07:25:16.000,4,11123605,-795,0,1672817115,12780.59242031999,273.254519189999,54449.74356960001 2023-01-04,07:25:17.000,4,11123614,-795,0,1672817116,12780.215186959998,273.3320596199992,54449.76453096 2023-01-04,07:25:18.000,4,11123568,-795,0,1672817117,12779.986152420002,273.43779657000414,54449.78549232 2023-01-04,07:25:19.000,4,11123567,-755,0,1672817118,12779.635864299991,273.5435335200018,54449.47107192 2023-01-04,07:25:20.000,4,11123617,-795,0,1672817119,12779.45398392999,273.6422213400001,54449.67369840001 2023-01-04,07:25:21.000,4,11123582,-795,0,1672817120,12779.21821308,273.64927046999946,54449.74356960001 2023-01-04,07:25:22.000,4,11123587,-795,0,1672817121,12778.989178539989,273.63517221000075,54449.708634 2023-01-04,07:25:23.000,4,11123590,-795,0,1672817122,12778.706253520002,273.4800913500003,54449.54793024 2023-01-04,07:25:24.000,4,11123591,-795,0,1672817123,12778.692780899997,273.3602561400039,54449.62478856001 2023-01-04,07:25:25.000,4,11123598,-795,0,1672817124,12778.686044590002,273.26156831999833,54449.680685520005 2023-01-04,07:25:26.000,4,11123590,-795,0,1672817125,12778.787089240002,273.2686174499977,54449.83440216 2023-01-04,07:25:27.000,4,11123580,-795,0,1672817126,12778.867924959988,273.30386310000176,54449.799466560005 2023-01-04,07:25:28.000,4,11123615,-795,0,1672817127,12778.968969609989,273.2968139700024,54449.8134408 2023-01-04,07:25:29.000,4,11123635,-795,0,1672817128,12779.117168429999,273.1699296299994,54449.73658248 2023-01-04,07:25:30.000,4,11123597,-795,0,1672817129,12779.42030238,273.05714355000237,54449.87632488 2023-01-04,07:25:31.000,4,11123611,-795,0,1672817130,12779.649336919996,272.91616095000063,54449.97414456 2023-01-04,07:25:32.000,4,11123566,-795,0,1672817131,12779.871635149997,272.78222747999826,54449.918247600006 2023-01-04,07:25:33.000,4,11123606,-795,0,1672817132,12780.073724449998,272.57075358000293,54450.05100288 2023-01-04,07:25:34.000,4,11123612,-795,0,1672817133,12780.147823859988,272.3945253300044,54450.14183544 2023-01-04,07:25:35.000,4,11123566,-795,0,1672817134,12780.087197069988,272.1830514300018,54450.085938480006 2023-01-04,07:25:36.000,4,11123630,-795,0,1672817135,12779.885107770002,271.9504301400011,54450.064977120004 2023-01-04,07:25:37.000,4,11123608,-795,0,1672817136,12779.656073229991,271.8094475399994,54449.918247600006 2023-01-04,07:25:38.000,4,11123597,-795,0,1672817137,12779.588710129996,271.7460053699979,54449.87632488 2023-01-04,07:25:39.000,4,11123635,-795,0,1672817138,12779.62239168,271.7107597200011,54450.07196424 2023-01-04,07:25:40.000,4,11123622,-795,0,1672817139,12779.817744669992,271.5556788600006,54450.12087408 2023-01-04,07:25:41.000,4,11123622,-795,0,1672817140,12780.026570280002,271.30191018000187,54450.12786120001 2023-01-04,07:25:42.000,4,11123589,-795,0,1672817141,12780.221923269994,270.9424045499982,54450.10689984001 2023-01-04,07:25:43.000,4,11123611,-795,0,1672817142,12780.39033101999,270.5124076200009,54449.883312 2023-01-04,07:25:44.000,4,11123615,-795,0,1672817143,12780.61936556,270.18814764000126,54450.016067280005 2023-01-04,07:25:45.000,4,11123611,-795,0,1672817144,12780.781037,270.01191939000273,54450.07895136001 2023-01-04,07:25:46.000,4,11123616,-795,0,1672817145,12780.962917370001,269.82864201000484,54450.030041519996 2023-01-04,07:25:47.000,4,11123556,-795,0,1672817146,12781.117852499992,269.69470854000247,54449.91126048001 2023-01-04,07:25:48.000,4,11123624,-795,0,1672817147,12781.218897149993,269.6030698500035,54449.9531832 2023-01-04,07:25:49.000,4,11123586,-795,0,1672817148,12781.501822169994,269.51848029000394,54450.10689984001 2023-01-04,07:25:50.000,4,11123591,-795,0,1672817149,12781.724120399995,269.5255294200033,54450.10689984001 2023-01-04,07:25:51.000,4,11123610,-795,0,1672817150,12781.95989125,269.5466768100014,54450.05100288 2023-01-04,07:25:52.000,4,11123558,-795,0,1672817151,12781.993572799991,269.6242172400016,54449.84138928001 2023-01-04,07:25:53.000,4,11123608,-795,0,1672817152,12782.047463279996,269.66651201999775,54449.97414456 2023-01-04,07:25:54.000,4,11123582,-795,0,1672817153,12782.047463279996,269.7229050599999,54450.03702864001 2023-01-04,07:25:55.000,4,11123589,-795,0,1672817154,12782.087881139996,269.7017576700018,54450.064977120004 2023-01-04,07:25:56.000,4,11123629,-795,0,1672817155,12782.148507929996,269.6383155000003,54449.97414456 2023-01-04,07:25:57.000,4,11123584,-795,0,1672817156,12782.269761509997,269.5255294200033,54449.96017032001 2023-01-04,07:25:58.000,4,11123586,-795,0,1672817157,12782.357333539992,269.4973328999986,54450.07196424 2023-01-04,07:25:59.000,4,11123616,-795,0,1672817158,12782.384278780002,269.4268415999977,54450.09991272 2023-01-04,07:26:00.000,4,11123629,-795,0,1672817159,12782.505532359988,269.3915959500009,54450.085938480006 2023-01-04,07:26:01.000,4,11123631,-795,0,1672817160,12782.721094279994,269.2929081300026,54450.09991272 2023-01-04,07:26:02.000,4,11123594,-795,0,1672817161,12782.963601439995,269.1801220499983,54449.97414456 2023-01-04,07:26:03.000,4,11123581,-795,0,1672817162,12783.381252660001,269.13782727000216,54450.04401576 2023-01-04,07:26:04.000,4,11123619,-795,0,1672817163,12783.886475909989,269.12372901000344,54450.253629360006 2023-01-04,07:26:05.000,4,11123603,-795,0,1672817164,12784.33780868,269.1519255300009,54450.28157784 2023-01-04,07:26:06.000,4,11123622,-795,0,1672817165,12784.681360490002,269.1025816199981,54450.34446192001 2023-01-04,07:26:07.000,4,11123561,-795,0,1672817166,12784.977758129993,268.968648150003,54450.12087408 2023-01-04,07:26:08.000,4,11123588,-795,0,1672817167,12785.260683149994,268.84176381,54450.11388696 2023-01-04,07:26:09.000,4,11123573,-795,0,1672817168,12785.732224849991,268.8065181600032,54450.32350056001 2023-01-04,07:26:10.000,4,11123588,-795,0,1672817169,12786.183557619988,268.8206164200019,54450.45625584 2023-01-04,07:26:11.000,4,11123614,-795,0,1672817170,12786.601208839995,268.89110772000276,54450.55407552 2023-01-04,07:26:12.000,4,11123593,-795,0,1672817171,12786.924551719996,268.9404516299983,54450.52612704 2023-01-04,07:26:13.000,4,11123600,-795,0,1672817172,12787.268103529997,268.9545498900043,54450.63093384001 2023-01-04,07:26:14.000,4,11123625,-795,0,1672817173,12787.557764859994,268.9827464100017,54450.78465048 2023-01-04,07:26:15.000,4,11123596,-795,0,1672817174,12787.76659046999,269.0532377100026,54450.82657320001 2023-01-04,07:26:16.000,4,11123602,-795,0,1672817175,12787.91478929,269.1448764000015,54450.77067624 2023-01-04,07:26:17.000,4,11123609,-795,0,1672817176,12788.11687859,269.27176074000454,54450.67285656 2023-01-04,07:26:18.000,4,11123577,-795,0,1672817177,12788.433485159992,269.299957260002,54450.60997248001 2023-01-04,07:26:19.000,4,11123621,-795,0,1672817178,12788.817454829994,269.2929081300026,54450.78465048 2023-01-04,07:26:20.000,4,11123578,-795,0,1672817179,12789.08690722999,269.1942203100043,54450.62394672 2023-01-04,07:26:21.000,4,11123583,-795,0,1672817180,12789.443931659996,269.2153677000024,54450.805611840005 2023-01-04,07:26:22.000,4,11123601,-795,0,1672817181,12789.585394169997,269.27176074000454,54450.78465048 2023-01-04,07:26:23.000,4,11123601,-795,0,1672817182,12789.726856679998,269.37044856000284,54450.805611840005 2023-01-04,07:26:24.000,4,11123545,-795,0,1672817183,12789.888528119998,269.55372594000073,54450.74971488001 2023-01-04,07:26:25.000,4,11123622,-795,0,1672817184,12790.097353729994,269.7511015800046,54450.82657320001 2023-01-04,07:26:26.000,4,11123605,-795,0,1672817185,12790.380278749995,269.8356911400042,54450.88945728 2023-01-04,07:26:27.000,4,11123570,-795,0,1672817186,12790.642994839996,269.84274027000356,54450.72875352001 2023-01-04,07:26:28.000,4,11123628,-795,0,1672817187,12790.979810340003,269.96257547999994,54450.81958608 2023-01-04,07:26:29.000,4,11123601,-795,0,1672817188,12791.39072525,270.06126329999825,54451.022212560005 2023-01-04,07:26:30.000,4,11123579,-795,0,1672817189,12791.478297279995,270.1810985100019,54450.98028984 2023-01-04,07:26:31.000,4,11123585,-795,0,1672817190,12791.56586930999,270.3150319800043,54450.93836712 2023-01-04,07:26:32.000,4,11123576,-795,0,1672817191,12791.538924069995,270.4066706700032,54450.71477928 2023-01-04,07:26:33.000,4,11123580,-795,0,1672817192,12791.680386579996,270.4066706700032,54450.756702000006 2023-01-04,07:26:34.000,4,11123622,-795,0,1672817193,12791.73427706,270.4137198000026,54450.82657320001 2023-01-04,07:26:35.000,4,11123612,-795,0,1672817194,12791.842058019996,270.3925724100045,54450.81259896 2023-01-04,07:26:36.000,4,11123564,-795,0,1672817195,12791.916157430001,270.47011284000473,54450.70779216001 2023-01-04,07:26:37.000,4,11123590,-795,0,1672817196,12792.044147319997,270.5899480500011,54450.69381792 2023-01-04,07:26:38.000,4,11123612,-795,0,1672817197,12792.124983039997,270.71683239000413,54450.735740640004 2023-01-04,07:26:39.000,4,11123583,-795,0,1672817198,12792.131719349993,270.8719132500046,54450.700805039996 2023-01-04,07:26:40.000,4,11123551,-795,0,1672817199,12792.084565179997,270.92830628999945,54450.568049760004 2023-01-04,07:26:41.000,4,11123608,-795,0,1672817200,12792.003729459997,270.9353554199988,54450.60997248001 2023-01-04,07:26:42.000,4,11123619,-795,0,1672817201,12792.064356249997,270.9071589000014,54450.49119144001 2023-01-04,07:26:43.000,4,11123620,-795,0,1672817202,12791.990256839992,270.8225693400018,54450.3374748 2023-01-04,07:26:44.000,4,11123584,-795,0,1672817203,12792.017202080002,270.87896238000394,54450.41433312001 2023-01-04,07:26:45.000,4,11123580,-795,0,1672817204,12792.050883629992,270.99174846000096,54450.4772172 2023-01-04,07:26:46.000,4,11123642,-795,0,1672817205,12792.037411010002,271.16092758000013,54450.44926872 2023-01-04,07:26:47.000,4,11123596,-795,0,1672817206,12792.044147319997,271.32305756999995,54450.5470884 2023-01-04,07:26:48.000,4,11123598,-795,0,1672817207,12791.970047909992,271.4005980000002,54450.351449040005 2023-01-04,07:26:49.000,4,11123592,-795,0,1672817208,12792.098037800002,271.43584365000424,54450.37939752 2023-01-04,07:26:50.000,4,11123622,-795,0,1672817209,12792.084565179997,271.4146962599989,54450.59599824 2023-01-04,07:26:51.000,4,11123616,-795,0,1672817210,12792.044147319997,271.40764712999953,54450.44926872 2023-01-04,07:26:52.000,4,11123615,-795,0,1672817211,12792.118246730002,271.4781384300004,54450.470230080005 2023-01-04,07:26:53.000,4,11123667,-795,0,1672817212,12792.246236619998,271.59797364000406,54450.49119144001 2023-01-04,07:26:54.000,4,11123600,-795,0,1672817213,12792.421380679989,271.8235457999981,54450.60997248001 2023-01-04,07:26:55.000,4,11123575,-795,0,1672817214,12792.58978843,271.9856757899979,54450.637920960005 2023-01-04,07:26:56.000,4,11123656,-795,0,1672817215,12792.63020629,272.0702653500048,54450.568049760004 2023-01-04,07:26:57.000,4,11123603,-795,0,1672817216,12792.52242532999,272.06321621999814,54450.4772172 2023-01-04,07:26:58.000,4,11123620,-795,0,1672817217,12792.48200746999,271.99272492000455,54450.533114159996 2023-01-04,07:26:59.000,4,11123552,-795,0,1672817218,12792.5695795,271.83059493000474,54450.63093384001 2023-01-04,07:27:00.000,4,11123611,-795,0,1672817219,12792.697569389995,271.7248579799998,54450.62394672 2023-01-04,07:27:01.000,4,11123602,-795,0,1672817220,12792.80535034999,271.6261701600015,54450.54010128001 2023-01-04,07:27:02.000,4,11123560,-795,0,1672817221,12792.87271345,271.61912103000213,54450.51215280001 2023-01-04,07:27:03.000,4,11123627,-795,0,1672817222,12793.115220610001,271.59797364000406,54450.62394672 2023-01-04,07:27:04.000,4,11123600,-795,0,1672817223,12793.249946809992,271.5556788600006,54450.421320240006 2023-01-04,07:27:05.000,4,11123606,-795,0,1672817224,12793.465508729998,271.56272799,54450.60298536 2023-01-04,07:27:06.000,4,11123594,-795,0,1672817225,12793.674334339994,271.4992858199985,54450.63093384001 2023-01-04,07:27:07.000,4,11123589,-795,0,1672817226,12793.88989626,271.344204959998,54450.48420432 2023-01-04,07:27:08.000,4,11123604,-795,0,1672817227,12794.13240342,271.2455171399997,54450.568049760004 2023-01-04,07:27:09.000,4,11123603,-795,0,1672817228,12794.347965339992,271.17502583999885,54450.6518952 2023-01-04,07:27:10.000,4,11123569,-795,0,1672817229,12794.442273679997,271.18912410000485,54450.60298536 2023-01-04,07:27:11.000,4,11123562,-795,0,1672817230,12794.583736189998,271.3301066999993,54450.5470884 2023-01-04,07:27:12.000,4,11123568,-795,0,1672817231,12794.718462389988,271.358303220004,54450.49817856 2023-01-04,07:27:13.000,4,11123619,-795,0,1672817232,12794.886870139999,271.3794506100021,54450.44926872 2023-01-04,07:27:14.000,4,11123580,-795,0,1672817233,12795.075486819995,271.3089593100012,54450.351449040005 2023-01-04,07:27:15.000,4,11123623,-795,0,1672817234,12795.21021302,271.22436975000164,54450.38638464 2023-01-04,07:27:16.000,4,11123623,-795,0,1672817235,12795.493138040001,271.0974854099986,54450.54010128001 2023-01-04,07:27:17.000,4,11123608,-795,0,1672817236,12795.668282099992,270.89306064000266,54450.54010128001 2023-01-04,07:27:18.000,4,11123598,-795,0,1672817237,12795.863635089998,270.6956849999988,54450.48420432 2023-01-04,07:27:19.000,4,11123524,-795,0,1672817238,12796.005097599998,270.5124076200009,54450.29555208001 2023-01-04,07:27:20.000,4,11123581,-795,0,1672817239,12796.24086844999,270.27273720000085,54450.30952632 2023-01-04,07:27:21.000,4,11123621,-795,0,1672817240,12796.26781369,270.22339328999806,54450.183758160005 2023-01-04,07:27:22.000,4,11123637,-795,0,1672817241,12796.51032085,270.11060721000104,54450.064977120004 2023-01-04,07:27:23.000,4,11123595,-795,0,1672817242,12796.692201220001,270.0824106900036,54450.085938480006 2023-01-04,07:27:24.000,4,11123628,-795,0,1672817243,12797.049225649993,269.99077200000465,54450.21170664 2023-01-04,07:27:25.000,4,11123650,-795,0,1672817244,12797.251314949994,269.9061824399978,54450.197732399996 2023-01-04,07:27:26.000,4,11123602,-795,0,1672817245,12797.31867804999,269.8074946199995,54450.14882256 2023-01-04,07:27:27.000,4,11123538,-795,0,1672817246,12797.251314949994,269.7863472300014,54449.98811880001 2023-01-04,07:27:28.000,4,11123614,-795,0,1672817247,12797.298469119989,269.66651201999775,54450.0230544 2023-01-04,07:27:29.000,4,11123595,-795,0,1672817248,12797.237842329989,269.6101189800029,54450.0230544 2023-01-04,07:27:30.000,4,11123584,-795,0,1672817249,12797.311941739994,269.50438202999794,54449.93920896001 2023-01-04,07:27:31.000,4,11123598,-795,0,1672817250,12797.453404249994,269.3774976900022,54449.897286240004 2023-01-04,07:27:32.000,4,11123594,-795,0,1672817251,12797.514031039995,269.1801220499983,54449.67369840001 2023-01-04,07:27:33.000,4,11123567,-795,0,1672817252,12797.716120339996,269.0320903200045,54449.68767264 2023-01-04,07:27:34.000,4,11123582,-795,0,1672817253,12797.965363809992,268.8347146800006,54449.78549232 2023-01-04,07:27:35.000,4,11123578,-795,0,1672817254,12798.160716799997,268.5950442600006,54449.71562112 2023-01-04,07:27:36.000,4,11123542,-795,0,1672817255,12798.335860859988,268.29193166999903,54449.53395600001 2023-01-04,07:27:37.000,4,11123557,-795,0,1672817256,12798.490795989994,268.05931037999835,54449.45709768001 2023-01-04,07:27:38.000,4,11123595,-795,0,1672817257,12798.57836801999,267.82668908999767,54449.35927800001 2023-01-04,07:27:39.000,4,11123668,-795,0,1672817258,12798.564895399999,267.61521519000235,54449.42216208 2023-01-04,07:27:40.000,4,11123619,-795,0,1672817259,12798.443641819998,267.5588221500002,54449.35229088 2023-01-04,07:27:41.000,4,11123601,-795,0,1672817260,12798.369542409993,267.51652737000404,54449.20556136 2023-01-04,07:27:42.000,4,11123546,-795,0,1672817261,12798.302179309998,267.4601343300019,54449.05184472001 2023-01-04,07:27:43.000,4,11123607,-795,0,1672817262,12798.308915619993,267.43193781000446,54449.06581896 2023-01-04,07:27:44.000,4,11123608,-795,0,1672817263,12798.180925729997,267.3614465100036,54448.912102320006 2023-01-04,07:27:45.000,4,11123636,-795,0,1672817264,12797.83063761,267.24161129999993,54448.73742432001 2023-01-04,07:27:46.000,4,11123625,-715,0,1672817265,12797.615075689995,267.0653830500014,54448.660566 2023-01-04,07:27:47.000,4,11123606,-795,0,1672817266,12797.31867804999,266.8821056700035,54448.51383648 2023-01-04,07:27:48.000,4,11123622,-795,0,1672817267,12797.177215539989,266.6071895999994,54448.54877208001 2023-01-04,07:27:49.000,4,11123610,-795,0,1672817268,12796.954917310002,266.3745683099987,54448.409029680006 2023-01-04,07:27:50.000,4,11123575,-795,0,1672817269,12796.806718489992,266.15604528000404,54448.409029680006 2023-01-04,07:27:51.000,4,11123594,-795,0,1672817270,12796.6113655,265.97981702999823,54448.23435168001 2023-01-04,07:27:52.000,4,11123599,-795,0,1672817271,12796.375594649995,265.8670309500012,54447.98980248 2023-01-04,07:27:53.000,4,11123603,-795,0,1672817272,12796.166769039999,265.789490520001,54447.89896992001 2023-01-04,07:27:54.000,4,11123587,-795,0,1672817273,12795.897316639988,265.71195009000076,54447.78018888001 2023-01-04,07:27:55.000,4,11123617,-795,0,1672817274,12795.688491029992,265.5568692300003,54447.8221116 2023-01-04,07:27:56.000,4,11123621,-795,0,1672817275,12795.358411839996,265.4793288000001,54447.77320176 2023-01-04,07:27:57.000,4,11123646,-795,0,1672817276,12794.98791479,265.33834619999834,54447.668394960005 2023-01-04,07:27:58.000,4,11123631,-795,0,1672817277,12794.657835599988,265.1480196900011,54447.42384576001 2023-01-04,07:27:59.000,4,11123584,-795,0,1672817278,12794.449009989992,264.90834927000105,54447.44480712001 2023-01-04,07:28:00.000,4,11123558,-795,0,1672817279,12794.226711759991,264.74621928000124,54447.39589728001 2023-01-04,07:28:01.000,4,11123588,-795,0,1672817280,12793.997677219995,264.4854014700031,54447.27711624001 2023-01-04,07:28:02.000,4,11123576,-795,0,1672817281,12793.633916479994,264.28802582999924,54447.06051552001 2023-01-04,07:28:03.000,4,11123626,-795,0,1672817282,12793.263419429997,264.0483554099992,54447.03955416001 2023-01-04,07:28:04.000,4,11123575,-795,0,1672817283,12792.967021789991,263.8016358599998,54447.116412480005 2023-01-04,07:28:05.000,4,11123574,-795,0,1672817284,12792.58978843,263.51262153000425,54447.08846400001 2023-01-04,07:28:06.000,4,11123599,-795,0,1672817285,12792.239500309988,263.23770546000014,54446.99064432001 2023-01-04,07:28:07.000,4,11123567,-795,0,1672817286,12791.855530640001,262.99098591000075,54446.72513376001 2023-01-04,07:28:08.000,4,11123570,-795,0,1672817287,12791.55239669,262.70902071000455,54446.74609512 2023-01-04,07:28:09.000,4,11123630,-795,0,1672817288,12791.255999049994,262.4552520299985,54446.79500496 2023-01-04,07:28:10.000,4,11123611,-795,0,1672817289,12790.952865099993,262.12394291999954,54446.63430120001 2023-01-04,07:28:11.000,4,11123601,-795,0,1672817290,12790.508268639991,261.7503390300044,54446.64128832 2023-01-04,07:28:12.000,4,11123618,-795,0,1672817291,12790.04346324999,261.34853862000455,54446.41071336 2023-01-04,07:28:13.000,4,11123643,-795,0,1672817292,12789.558448930002,260.92559081999934,54446.46661032001 2023-01-04,07:28:14.000,4,11123594,-795,0,1672817293,12789.06669829999,260.5660851900029,54446.45263608 2023-01-04,07:28:15.000,4,11123603,-795,0,1672817294,12788.420012540002,260.2277269500046,54446.396739120006 2023-01-04,07:28:16.000,4,11123575,-795,0,1672817295,12787.71269999,260.0303513100007,54446.31289368 2023-01-04,07:28:17.000,4,11123605,-795,0,1672817296,12786.931288029991,259.81182827999874,54446.061357360006 2023-01-04,07:28:18.000,4,11123600,-795,0,1672817297,12786.203766549988,259.6356000300002,54445.96353768001 2023-01-04,07:28:19.000,4,11123621,-795,0,1672817298,12785.523399239995,259.3747822200021,54446.040396000004 2023-01-04,07:28:20.000,4,11123621,-795,0,1672817299,12784.876713479993,259.0787187599999,54445.942576320005 2023-01-04,07:28:21.000,4,11123589,-795,0,1672817300,12784.324336059995,258.8531465999986,54445.86571800001 2023-01-04,07:28:22.000,4,11123598,-795,0,1672817301,12783.643968750002,258.5993779199998,54445.607194560005 2023-01-04,07:28:23.000,4,11123600,-795,0,1672817302,12783.307153249996,258.31741272000363,54445.705014240004 2023-01-04,07:28:24.000,4,11123590,-795,0,1672817303,12782.85582048,258.1270862099991,54445.656104400005 2023-01-04,07:28:25.000,4,11123585,-795,0,1672817304,12782.289970439997,257.8521701400023,54445.67706576001 2023-01-04,07:28:26.000,4,11123584,-795,0,1672817305,12781.65002098999,257.64069623999967,54445.49540064 2023-01-04,07:28:27.000,4,11123569,-795,0,1672817306,12780.983126300001,257.41512407999835,54445.53033624001 2023-01-04,07:28:28.000,4,11123631,-795,0,1672817307,12780.43748519,257.23184670000046,54445.67007864001 2023-01-04,07:28:29.000,4,11123582,-795,0,1672817308,12779.918789319992,256.97102889000234,54445.73296272 2023-01-04,07:28:30.000,4,11123644,-795,0,1672817309,12779.46072024,256.7525058600004,54445.69802712001 2023-01-04,07:28:31.000,4,11123610,-795,0,1672817310,12779.076750569999,256.505786310001,54445.63514304 2023-01-04,07:28:32.000,4,11123578,-795,0,1672817311,12778.760143999993,256.30136153999774,54445.39758096 2023-01-04,07:28:33.000,4,11123596,-795,0,1672817312,12778.611945179997,256.10398590000113,54445.49540064 2023-01-04,07:28:34.000,4,11123610,-795,0,1672817313,12778.551318389997,255.8290698300043,54445.59322032 2023-01-04,07:28:35.000,4,11123553,-795,0,1672817314,12778.423328500001,255.5823502800049,54445.71200136 2023-01-04,07:28:36.000,4,11123580,-795,0,1672817315,12778.33575646999,255.33563072999823,54445.69104 2023-01-04,07:28:37.000,4,11123557,-795,0,1672817316,12778.26165706,255.1241568300029,54445.78187256 2023-01-04,07:28:38.000,4,11123586,-795,0,1672817317,12778.23471181999,255.0113707499986,54445.92161496 2023-01-04,07:28:39.000,4,11123580,-795,0,1672817318,12778.066304069995,254.91973205999966,54446.00546040001 2023-01-04,07:28:40.000,4,11123617,-795,0,1672817319,12777.945050489994,254.813995110002,54446.040396000004 2023-01-04,07:28:41.000,4,11123602,-795,0,1672817320,12777.945050489994,254.70825816000433,54446.16616416 2023-01-04,07:28:42.000,4,11123573,-795,0,1672817321,12777.857478459999,254.58137382000132,54446.06834448 2023-01-04,07:28:43.000,4,11123604,-795,0,1672817322,12777.722752259993,254.29940861999785,54446.1452028 2023-01-04,07:28:44.000,4,11123602,-795,0,1672817323,12777.756433809998,254.00334516000294,54446.38975200001 2023-01-04,07:28:45.000,4,11123578,-795,0,1672817324,12777.668861779988,253.68613431000267,54446.53648152001 2023-01-04,07:28:46.000,4,11123597,-795,0,1672817325,12777.513926649997,253.47466041000007,54446.57840424 2023-01-04,07:28:47.000,4,11123633,-795,0,1672817326,12777.460036169992,253.22794086000067,54446.50154592 2023-01-04,07:28:48.000,4,11123545,-795,0,1672817327,12777.399409379992,252.90368088000105,54446.51552016001 2023-01-04,07:28:49.000,4,11123583,-795,0,1672817328,12777.460036169992,252.664010460001,54446.71814664 2023-01-04,07:28:50.000,4,11123629,-795,0,1672817329,12777.466772480002,252.44548742999905,54446.76705648 2023-01-04,07:28:51.000,4,11123588,-795,0,1672817330,12777.345518900001,252.28335743999924,54446.84391480001 2023-01-04,07:28:52.000,4,11123616,-795,0,1672817331,12777.170374839996,252.14942397000414,54446.829940560005 2023-01-04,07:28:53.000,4,11123615,-795,0,1672817332,12776.92113137,251.9590974599996,54446.913786 2023-01-04,07:28:54.000,4,11123608,-795,0,1672817333,12776.705569449994,251.83221312000387,54447.1233996 2023-01-04,07:28:55.000,4,11123551,-795,0,1672817334,12776.422644429993,251.7123779100002,54447.20025792 2023-01-04,07:28:56.000,4,11123643,-795,0,1672817335,12776.213818819997,251.67713226000342,54447.18628368001 2023-01-04,07:28:57.000,4,11123565,-795,0,1672817336,12776.004993210001,251.60664096000255,54447.08846400001 2023-01-04,07:28:58.000,4,11123616,-795,0,1672817337,12776.031938449996,251.59254270000383,54447.09545112 2023-01-04,07:28:59.000,4,11123611,-795,0,1672817338,12776.065620000001,251.3881179300006,54447.14436096 2023-01-04,07:29:00.000,4,11123642,-795,0,1672817339,12776.247500370002,251.16959489999863,54447.32602608001 2023-01-04,07:29:01.000,4,11123624,-795,0,1672817340,12776.368753950002,251.07795620999968,54447.35397456001 2023-01-04,07:29:02.000,4,11123600,-795,0,1672817341,12776.362017639993,251.0215631700048,54447.20025792 2023-01-04,07:29:03.000,4,11123578,-795,0,1672817342,12776.321599779993,251.0215631700048,54447.27711624001 2023-01-04,07:29:04.000,4,11123561,-795,0,1672817343,12776.186873580002,251.07795620999968,54447.284103360005 2023-01-04,07:29:05.000,4,11123640,-795,0,1672817344,12776.031938449996,251.07090708000032,54447.2980776 2023-01-04,07:29:06.000,4,11123621,-795,0,1672817345,12775.829849149995,251.00041577999946,54447.22121928 2023-01-04,07:29:07.000,4,11123584,-795,0,1672817346,12775.62102354,250.86648231000436,54447.165322320005 2023-01-04,07:29:08.000,4,11123586,-795,0,1672817347,12775.76248605,250.7959910100035,54447.31903896 2023-01-04,07:29:09.000,4,11123578,-795,0,1672817348,12775.789431289995,250.73959797000134,54447.3679488 2023-01-04,07:29:10.000,4,11123602,-795,0,1672817349,12775.917421179991,250.6479592800024,54447.35397456001 2023-01-04,07:29:11.000,4,11123598,-795,0,1672817350,12776.004993210001,250.5845171100009,54447.30506472001 2023-01-04,07:29:12.000,4,11123577,-795,0,1672817351,12775.94436642,250.51402581000002,54447.116412480005 2023-01-04,07:29:13.000,4,11123594,-795,0,1672817352,12775.991520589996,250.4364853799998,54447.14436096 2023-01-04,07:29:14.000,4,11123574,-795,0,1672817353,12776.092565239996,250.34484669000085,54447.165322320005 2023-01-04,07:29:15.000,4,11123583,-795,0,1672817354,12776.200346199992,250.33074843000213,54447.24218064 2023-01-04,07:29:16.000,4,11123623,-795,0,1672817355,12776.341808709993,250.39419060000364,54447.10942536001 2023-01-04,07:29:17.000,4,11123605,-795,0,1672817356,12776.651678969989,250.401239730003,54447.15833520001 2023-01-04,07:29:18.000,4,11123607,-795,0,1672817357,12776.9413403,250.44353450999915,54447.235193520006 2023-01-04,07:29:19.000,4,11123601,-795,0,1672817358,12777.109748049996,250.44353450999915,54447.1932708 2023-01-04,07:29:20.000,4,11123635,-795,0,1672817359,12777.237737939991,250.45763276999787,54447.15833520001 2023-01-04,07:29:21.000,4,11123623,-795,0,1672817360,12777.433090929997,250.30960104000405,54447.165322320005 2023-01-04,07:29:22.000,4,11123595,-795,0,1672817361,12777.507190340002,250.09812714000145,54447.03256704 2023-01-04,07:29:23.000,4,11123602,-795,0,1672817362,12777.581289749993,249.83730933000334,54446.97667008 2023-01-04,07:29:24.000,4,11123590,-795,0,1672817363,12777.817060599999,249.6469828199988,54447.02557992 2023-01-04,07:29:25.000,4,11123586,-795,0,1672817364,12777.965259419994,249.49190195999836,54447.10243824 2023-01-04,07:29:26.000,4,11123589,-795,0,1672817365,12778.066304069995,249.44255805000284,54446.997631440005 2023-01-04,07:29:27.000,4,11123580,-795,0,1672817366,12778.16061241,249.28042806000303,54446.71814664 2023-01-04,07:29:28.000,4,11123614,-795,0,1672817367,12778.463746360001,249.11124894000386,54446.81596632 2023-01-04,07:29:29.000,4,11123622,-795,0,1672817368,12778.659099349992,248.90682417000062,54446.74609512 2023-01-04,07:29:30.000,4,11123664,-795,0,1672817369,12778.820770789993,248.7940380900036,54446.662249680005 2023-01-04,07:29:31.000,4,11123580,-795,0,1672817370,12779.022860089994,248.68830113999866,54446.75308224001 2023-01-04,07:29:32.000,4,11123603,-795,0,1672817371,12779.076750569999,248.54026941000484,54446.55045576 2023-01-04,07:29:33.000,4,11123581,-795,0,1672817372,12779.19800415,248.32879551000224,54446.50154592 2023-01-04,07:29:34.000,4,11123621,-795,0,1672817373,12779.41356606999,248.1525672600037,54446.53648152001 2023-01-04,07:29:35.000,4,11123615,-795,0,1672817374,12779.703227400001,247.9763390099979,54446.41071336 2023-01-04,07:29:36.000,4,11123628,-795,0,1672817375,12780.006361350002,247.85650380000152,54446.2849452 2023-01-04,07:29:37.000,4,11123581,-795,0,1672817376,12780.275813749999,247.73666858999786,54446.061357360006 2023-01-04,07:29:38.000,4,11123624,-795,0,1672817377,12780.585684009995,247.6591281600049,54446.01943464 2023-01-04,07:29:39.000,4,11123613,-795,0,1672817378,12780.935972129992,247.5674894699987,54446.0753316 2023-01-04,07:29:40.000,4,11123593,-795,0,1672817379,12781.063962020002,247.3842120900008,54445.93558920001 2023-01-04,07:29:41.000,4,11123589,-795,0,1672817380,12781.306469179988,247.16568905999884,54445.92860208 2023-01-04,07:29:42.000,4,11123598,-795,0,1672817381,12781.501822169994,246.98241168000095,54445.942576320005 2023-01-04,07:29:43.000,4,11123625,-795,0,1672817382,12781.804956119995,246.763888649999,54445.76789832001 2023-01-04,07:29:44.000,4,11123607,-795,0,1672817383,12782.027254349996,246.5453656200043,54445.6211688 2023-01-04,07:29:45.000,4,11123573,-795,0,1672817384,12782.236079959992,246.39028476000385,54445.46745216 2023-01-04,07:29:46.000,4,11123622,-795,0,1672817385,12782.384278780002,246.24225303000276,54445.341684000006 2023-01-04,07:29:47.000,4,11123586,-795,0,1672817386,12782.566159149988,246.17881086000125,54445.35565824 2023-01-04,07:29:48.000,4,11123575,-795,0,1672817387,12782.721094279994,246.03077913000016,54445.32770976 2023-01-04,07:29:49.000,4,11123601,-795,0,1672817388,12782.822138929994,245.86160001000098,54445.14604464001 2023-01-04,07:29:50.000,4,11123606,-795,0,1672817389,12783.024228229995,245.68537176000245,54445.11809616 2023-01-04,07:29:51.000,4,11123636,-795,0,1672817390,12783.246526459996,245.4809469899992,54444.96437952 2023-01-04,07:29:52.000,4,11123606,-795,0,1672817391,12783.394725279992,245.3681609100022,54444.80367576 2023-01-04,07:29:53.000,4,11123652,-795,0,1672817392,12783.462088380002,245.19898179000302,54444.531178080004 2023-01-04,07:29:54.000,4,11123566,-795,0,1672817393,12783.536187789992,245.07914657999936,54444.531178080004 2023-01-04,07:29:55.000,4,11123590,-795,0,1672817394,12783.495769929992,245.0227535400045,54444.46130688 2023-01-04,07:29:56.000,4,11123626,-795,0,1672817395,12783.334098489991,244.9734096300017,54444.41239704 2023-01-04,07:29:57.000,4,11123528,-795,0,1672817396,12783.05117346999,244.91701658999955,54444.18182208 2023-01-04,07:29:58.000,4,11123572,-795,0,1672817397,12782.700885349994,244.81127964000189,54443.95823424 2023-01-04,07:29:59.000,4,11123576,-795,0,1672817398,12782.465114500003,244.613903999998,54443.93727288 2023-01-04,07:30:00.000,4,11123597,-795,0,1672817399,12782.128298999996,244.4306266200001,54443.74163352 2023-01-04,07:30:01.000,4,11123608,-795,0,1672817400,12781.926209699996,244.16275968000264,54443.58791688001 2023-01-04,07:30:02.000,4,11123552,-795,0,1672817401,12781.6567573,243.76800840000215,54443.27349648 2023-01-04,07:30:03.000,4,11123579,-795,0,1672817402,12781.353623349998,243.35210973000358,54443.11977984 2023-01-04,07:30:04.000,4,11123638,-795,0,1672817403,12781.111116189997,243.07719365999947,54443.06388288001 2023-01-04,07:30:05.000,4,11123588,-795,0,1672817404,12780.774300689991,242.76703193999856,54442.826320800006 2023-01-04,07:30:06.000,4,11123621,-795,0,1672817405,12780.57221138999,242.58375456000067,54442.70055264001 2023-01-04,07:30:07.000,4,11123599,-795,0,1672817406,12780.302758989994,242.43572282999958,54442.29529968001 2023-01-04,07:30:08.000,4,11123607,-795,0,1672817407,12780.060251829993,242.33703501000127,54442.253376960005 2023-01-04,07:30:09.000,4,11123588,-795,0,1672817408,12779.925525630002,242.2524454500017,54442.155557280006 2023-01-04,07:30:10.000,4,11123606,-795,0,1672817409,12779.750381569997,242.1678558900021,54441.94594368 2023-01-04,07:30:11.000,4,11123603,-795,0,1672817410,12779.60218275,242.13261023999803,54441.76427856 2023-01-04,07:30:12.000,4,11123592,-795,0,1672817411,12779.49440178999,242.14670850000402,54441.680433120004 2023-01-04,07:30:13.000,4,11123593,-795,0,1672817412,12779.41356606999,242.16080676000274,54441.52671648001 2023-01-04,07:30:14.000,4,11123585,-795,0,1672817413,12779.325994039995,242.09031546000188,54441.56165208 2023-01-04,07:30:15.000,4,11123579,-795,0,1672817414,12779.157586289999,241.91408721000334,54441.35203848 2023-01-04,07:30:16.000,4,11123599,-715,0,1672817415,12778.955496989998,241.69556418000138,54441.198321840006 2023-01-04,07:30:17.000,4,11123614,-795,0,1672817416,12778.753407689997,241.34310768000432,54441.079540800005 2023-01-04,07:30:18.000,4,11123573,-795,0,1672817417,12778.524373150001,241.01179856999806,54440.800056 2023-01-04,07:30:19.000,4,11123620,-795,0,1672817418,12778.32228385,240.7580298899993,54440.63935224001 2023-01-04,07:30:20.000,4,11123593,-795,0,1672817419,12778.21450288999,240.53950686000462,54440.73717192001 2023-01-04,07:30:21.000,4,11123576,-795,0,1672817420,12777.99894097,240.3773768700048,54440.49960984001 2023-01-04,07:30:22.000,4,11123578,-795,0,1672817421,12777.695807019998,240.25754166000115,54440.276022 2023-01-04,07:30:23.000,4,11123613,-795,0,1672817422,12777.513926649997,240.30688557000394,54440.23409928001 2023-01-04,07:30:24.000,4,11123559,-795,0,1672817423,12777.06259388,240.44081903999904,54439.89871752001 2023-01-04,07:30:25.000,4,11123603,-795,0,1672817424,12776.84029565,240.49016295000183,54439.807884960006 2023-01-04,07:30:26.000,4,11123620,-795,0,1672817425,12776.570843249989,240.64524381000228,54439.77294936 2023-01-04,07:30:27.000,4,11123601,-795,0,1672817426,12776.186873580002,240.75098075999995,54439.52840016 2023-01-04,07:30:28.000,4,11123603,-795,0,1672817427,12775.957839039991,240.7086859800038,54439.43058048 2023-01-04,07:30:29.000,4,11123604,-795,0,1672817428,12775.8635307,240.64524381000228,54439.402632000005 2023-01-04,07:30:30.000,4,11123589,-795,0,1672817429,12775.59407829999,240.44081903999904,54439.22096688 2023-01-04,07:30:31.000,4,11123590,-795,0,1672817430,12775.425670549994,240.18705036000028,54439.16506992 2023-01-04,07:30:32.000,4,11123590,-795,0,1672817431,12775.041700879992,239.9403308100009,54438.86462376 2023-01-04,07:30:33.000,4,11123586,-795,0,1672817432,12774.66446752,239.65131647999806,54438.578151839996 2023-01-04,07:30:34.000,4,11123597,-795,0,1672817433,12774.39501511999,239.4468917100021,54438.6689844 2023-01-04,07:30:35.000,4,11123601,-795,0,1672817434,12774.017781759998,239.22836868000013,54438.45238368 2023-01-04,07:30:36.000,4,11123625,-795,0,1672817435,12773.728120430002,239.0168947800048,54438.27071856001 2023-01-04,07:30:37.000,4,11123604,-715,0,1672817436,12773.52603113,238.86181392000435,54438.110014800004 2023-01-04,07:30:38.000,4,11123578,-795,0,1672817437,12773.391304929995,238.76312609999877,54437.92834968 2023-01-04,07:30:39.000,4,11123597,-795,0,1672817438,12773.26331504,238.6573891500011,54437.80258152 2023-01-04,07:30:40.000,4,11123639,-795,0,1672817439,12773.061225739999,238.51640654999937,54437.61392928 2023-01-04,07:30:41.000,4,11123611,-795,0,1672817440,12772.785037029993,238.48116090000258,54437.50213536001 2023-01-04,07:30:42.000,4,11123614,-795,0,1672817441,12772.380858429991,238.4600135100045,54437.25059904 2023-01-04,07:30:43.000,4,11123594,-795,0,1672817442,12772.010361379995,238.5587013300028,54437.18771496 2023-01-04,07:30:44.000,4,11123656,-795,0,1672817443,12771.700491119998,238.55165220000345,54437.124830880006 2023-01-04,07:30:45.000,4,11123608,-795,0,1672817444,12771.457983959997,238.45296437999787,54436.92919152001 2023-01-04,07:30:46.000,4,11123604,-795,0,1672817445,12771.383884549992,238.396571340003,54436.83137184001 2023-01-04,07:30:47.000,4,11123610,-795,0,1672817446,12771.228949420001,238.31903091000277,54436.55887416 2023-01-04,07:30:48.000,4,11123566,-795,0,1672817447,12771.08748691,238.23444135000318,54436.48900296 2023-01-04,07:30:49.000,4,11123629,-795,0,1672817448,12770.86518868,238.11460613999952,54436.335286320005 2023-01-04,07:30:50.000,4,11123613,-795,0,1672817449,12770.602472589999,237.99477093000314,54436.18156968 2023-01-04,07:30:51.000,4,11123598,-795,0,1672817450,12770.400383289998,237.78329703000054,54436.02086592001 2023-01-04,07:30:52.000,4,11123628,-795,0,1672817451,12770.218502919997,237.6423144299988,54435.81125232 2023-01-04,07:30:53.000,4,11123592,-795,0,1672817452,12770.144403509992,237.43788966000284,54435.70644552001 2023-01-04,07:30:54.000,4,11123648,-795,0,1672817453,12770.103985649992,237.3603492300026,54435.594651600004 2023-01-04,07:30:55.000,4,11123592,-795,0,1672817454,12769.955786829996,237.31100531999982,54435.44093496001 2023-01-04,07:30:56.000,4,11123635,-795,0,1672817455,12769.65938918999,237.31805444999918,54435.259269840004 2023-01-04,07:30:57.000,4,11123612,-795,0,1672817456,12769.362991549999,237.36739836000197,54435.10555320001 2023-01-04,07:30:58.000,4,11123630,-795,0,1672817457,12769.120484389998,237.3955948799994,54434.86799112001 2023-01-04,07:30:59.000,4,11123606,-795,0,1672817458,12768.864504609992,237.4449387900022,54434.67235176 2023-01-04,07:31:00.000,4,11123607,-795,0,1672817459,12768.790405200001,237.45198792000156,54434.74222296 2023-01-04,07:31:01.000,4,11123614,-795,0,1672817460,12768.554634349995,237.45903705000092,54434.588506320004 2023-01-04,07:31:02.000,4,11123603,-795,0,1672817461,12768.35928135999,237.40264400999877,54434.34395712001 2023-01-04,07:31:03.000,4,11123603,-795,0,1672817462,12768.23802777999,237.2616614100043,54434.30902152 2023-01-04,07:31:04.000,4,11123641,-795,0,1672817463,12768.110037889994,237.10658055000386,54434.14133064 2023-01-04,07:31:05.000,4,11123568,-795,0,1672817464,12767.968575379993,236.9514996900034,54433.97363976 2023-01-04,07:31:06.000,4,11123581,-795,0,1672817465,12767.820376559997,236.76117317999888,54433.7081292 2023-01-04,07:31:07.000,4,11123598,-795,0,1672817466,12767.719331909997,236.5919940599997,54433.554412560006 2023-01-04,07:31:08.000,4,11123598,-795,0,1672817467,12767.712595600002,236.4580605900046,54433.57537392001 2023-01-04,07:31:09.000,4,11123610,-795,0,1672817468,12767.591342020001,236.38756929000374,54433.3937088 2023-01-04,07:31:10.000,4,11123608,-715,0,1672817469,12767.47008844,236.28888146999816,54433.23999216001 2023-01-04,07:31:11.000,4,11123543,-795,0,1672817470,12767.40946165,236.25363582000136,54433.030378560004 2023-01-04,07:31:12.000,4,11123620,-795,0,1672817471,12767.530715230001,236.246586690002,54432.83473920001 2023-01-04,07:31:13.000,4,11123581,-795,0,1672817472,12767.739540839997,236.16199713000242,54432.694996800004 2023-01-04,07:31:14.000,4,11123606,-795,0,1672817473,12767.934893829988,236.07740757000283,54432.66704832001 2023-01-04,07:31:15.000,4,11123614,-795,0,1672817474,12768.042674789998,235.96462148999854,54432.56224152 2023-01-04,07:31:16.000,4,11123626,-795,0,1672817475,12768.136983129989,235.95052322999982,54432.42249912001 2023-01-04,07:31:17.000,4,11123591,-795,0,1672817476,12768.231291469994,236.05626018000476,54432.310705200005 2023-01-04,07:31:18.000,4,11123600,-795,0,1672817477,12768.37949028999,236.3664218999984,54432.380576400006 2023-01-04,07:31:19.000,4,11123549,-795,0,1672817478,12768.48053493999,236.62723971000378,54432.25480824001 2023-01-04,07:31:20.000,4,11123583,-795,0,1672817479,12768.46706232,236.77527144000487,54432.15698856 2023-01-04,07:31:21.000,4,11123611,-795,0,1672817480,12768.41990814999,236.85986100000446,54432.11506584001 2023-01-04,07:31:22.000,4,11123598,-795,0,1672817481,12768.271709329994,236.85986100000446,54431.88449088 2023-01-04,07:31:23.000,4,11123590,-795,0,1672817482,12768.28518195,236.73297666000144,54431.77968408001 2023-01-04,07:31:24.000,4,11123600,-795,0,1672817483,12768.44011707999,236.53560102000483,54431.82859392001 2023-01-04,07:31:25.000,4,11123628,-795,0,1672817484,12768.595052209996,236.41576581000118,54431.69583864 2023-01-04,07:31:26.000,4,11123544,-635,0,1672817485,12768.925131399992,236.32412712000223,54431.45827656 2023-01-04,07:31:27.000,4,11123631,-795,0,1672817486,12769.221529039998,236.38756929000374,54431.542122000006 2023-01-04,07:31:28.000,4,11123590,-795,0,1672817487,12769.322573689999,236.48625711000204,54431.304559920005 2023-01-04,07:31:29.000,4,11123583,-795,0,1672817488,12769.450563579994,236.577895800001,54431.22770160001 2023-01-04,07:31:30.000,4,11123613,-795,0,1672817489,12769.55834453999,236.6413379700025,54431.22770160001 2023-01-04,07:31:31.000,4,11123613,-795,0,1672817490,12769.64591657,236.64838710000186,54431.16481752 2023-01-04,07:31:32.000,4,11123567,-795,0,1672817491,12769.84126955999,236.64838710000186,54430.90629408 2023-01-04,07:31:33.000,4,11123605,-795,0,1672817492,12770.144403509992,236.5285518899982,54430.801487280005 2023-01-04,07:31:34.000,4,11123630,-795,0,1672817493,12770.427328529993,236.52150275999884,54430.79450016001 2023-01-04,07:31:35.000,4,11123592,-795,0,1672817494,12770.595736279989,236.4933062400014,54430.61283504 2023-01-04,07:31:36.000,4,11123616,-795,0,1672817495,12770.85845236999,236.47920798000268,54430.59187368 2023-01-04,07:31:37.000,4,11123597,-795,0,1672817496,12770.932551779995,236.45101145999797,54430.45213128 2023-01-04,07:31:38.000,4,11123619,-795,0,1672817497,12770.99991487999,236.47920798000268,54430.29142752001 2023-01-04,07:31:39.000,4,11123621,-795,0,1672817498,12771.060541669991,236.5567484100029,54430.33335024 2023-01-04,07:31:40.000,4,11123605,-795,0,1672817499,12771.148113700001,236.6765836199993,54430.4241828 2023-01-04,07:31:41.000,4,11123613,-795,0,1672817500,12771.175058939996,236.72592753000208,54430.30540176 2023-01-04,07:31:42.000,4,11123597,-795,0,1672817501,12771.161586319991,236.78232057000423,54430.179633600004 2023-01-04,07:31:43.000,4,11123557,-795,0,1672817502,12771.154850009996,236.71887840000272,54429.90713592001 2023-01-04,07:31:44.000,4,11123596,-795,0,1672817503,12771.10769584,236.66953448999993,54429.77438064 2023-01-04,07:31:45.000,4,11123595,-795,0,1672817504,12771.181795249991,236.5919940599997,54429.676560960004 2023-01-04,07:31:46.000,4,11123593,-795,0,1672817505,12771.222213109992,236.50035537000076,54429.47393448 2023-01-04,07:31:47.000,4,11123588,-795,0,1672817506,12771.242422039992,236.42281494000053,54429.124578480005 2023-01-04,07:31:48.000,4,11123604,-795,0,1672817507,12771.276103589997,236.35232363999967,54429.06868152001 2023-01-04,07:31:49.000,4,11123570,-795,0,1672817508,12771.316521449997,236.23953756000265,54429.075668640005 2023-01-04,07:31:50.000,4,11123623,-795,0,1672817509,12771.383884549992,236.16904626000178,54428.91496488 2023-01-04,07:31:51.000,4,11123554,-795,0,1672817510,12771.612919089988,236.19724277999921,54428.747274 2023-01-04,07:31:52.000,4,11123565,-795,0,1672817511,12771.713963739989,236.3100288600035,54428.51669904001 2023-01-04,07:31:53.000,4,11123619,-795,0,1672817512,12771.83521731999,236.50740450000012,54428.355995280006 2023-01-04,07:31:54.000,4,11123588,-795,0,1672817513,12771.97667982999,236.68363274999865,54428.34202104 2023-01-04,07:31:55.000,4,11123576,-795,0,1672817514,12772.10466972,236.81756622000103,54428.30708544001 2023-01-04,07:31:56.000,4,11123568,-795,0,1672817515,12772.23939591999,236.91625403999933,54428.20926576001 2023-01-04,07:31:57.000,4,11123570,-795,0,1672817516,12772.367385810001,236.96559795000212,54428.06253624001 2023-01-04,07:31:58.000,4,11123587,-795,0,1672817517,12772.502112009992,236.9867453400002,54427.89484536001 2023-01-04,07:31:59.000,4,11123551,-795,0,1672817518,12772.710937620002,236.93740143000468,54427.8389484 2023-01-04,07:32:00.000,4,11123545,-795,0,1672817519,12772.966917399994,236.90920490999997,54427.685231760006 2023-01-04,07:32:01.000,4,11123561,-795,0,1672817520,12773.09490728999,236.8880575200019,54427.53850224001 2023-01-04,07:32:02.000,4,11123644,-795,0,1672817521,12773.270051349995,236.8880575200019,54427.36382424 2023-01-04,07:32:03.000,4,11123637,-795,0,1672817522,12773.41825016999,236.90920490999997,54427.279978800005 2023-01-04,07:32:04.000,4,11123600,-795,0,1672817523,12773.654021019996,237.00789272999828,54427.23805608 2023-01-04,07:32:05.000,4,11123604,-795,0,1672817524,12773.923473419993,237.1347770700013,54427.17517200001 2023-01-04,07:32:06.000,4,11123556,-795,0,1672817525,12774.112090099989,237.27575967000303,54427.03542960001 2023-01-04,07:32:07.000,4,11123545,-795,0,1672817526,12774.35459725999,237.41674227000476,54426.85376448 2023-01-04,07:32:08.000,4,11123606,-795,0,1672817527,12774.53647762999,237.63526529999945,54426.57427968 2023-01-04,07:32:09.000,4,11123561,-795,0,1672817528,12774.691412759996,237.74100225000439,54426.48344712001 2023-01-04,07:32:10.000,4,11123599,-795,0,1672817529,12774.927183610002,237.8185426800046,54426.53235696001 2023-01-04,07:32:11.000,4,11123604,-795,0,1672817530,12774.974337779997,237.84673920000205,54426.44851152 2023-01-04,07:32:12.000,4,11123564,-795,0,1672817531,12774.940656229992,237.76919877000182,54426.30876912 2023-01-04,07:32:13.000,4,11123612,-795,0,1672817532,12774.866556820001,237.64936355999816,54426.273833520005 2023-01-04,07:32:14.000,4,11123595,-795,0,1672817533,12774.74530324,237.607068780002,54426.26684640001 2023-01-04,07:32:15.000,4,11123590,-795,0,1672817534,12774.49605976999,237.60001965000265,54426.19697520001 2023-01-04,07:32:16.000,4,11123607,-795,0,1672817535,12774.233343679989,237.6564126900048,54425.987361600004 2023-01-04,07:32:17.000,4,11123581,-795,0,1672817536,12773.990836520003,237.62116704000073,54425.7078768 2023-01-04,07:32:18.000,4,11123609,-795,0,1672817537,12773.734856739997,237.6916583400016,54425.603070000005 2023-01-04,07:32:19.000,4,11123627,-795,0,1672817538,12773.539503749991,237.61411791000137,54425.61704424001 2023-01-04,07:32:20.000,4,11123612,-795,0,1672817539,12773.36435969,237.52952835000178,54425.44935336001 2023-01-04,07:32:21.000,4,11123602,-795,0,1672817540,12773.12185253,237.45198792000156,54425.17685568 2023-01-04,07:32:22.000,4,11123509,-795,0,1672817541,12772.892817989989,237.43084053000348,54425.06506176 2023-01-04,07:32:23.000,4,11123555,-795,0,1672817542,12772.724410239993,237.5083809600037,54425.05807464 2023-01-04,07:32:24.000,4,11123642,-795,0,1672817543,12772.394331049996,237.67756008000288,54424.96724208 2023-01-04,07:32:25.000,4,11123579,-795,0,1672817544,12772.15856019999,237.8890339799982,54424.85544816001 2023-01-04,07:32:26.000,4,11123626,-795,0,1672817545,12771.868898869994,238.07231136000337,54424.4851308 2023-01-04,07:32:27.000,4,11123657,-795,0,1672817546,12771.633128019988,238.22739222000382,54424.45019520001 2023-01-04,07:32:28.000,4,11123649,-795,0,1672817547,12771.794799459989,238.25558874000126,54424.57596336 2023-01-04,07:32:29.000,4,11123567,-795,0,1672817548,12771.815008389989,238.1498517900036,54424.51307928 2023-01-04,07:32:30.000,4,11123606,-795,0,1672817549,12771.841953629999,237.99477093000314,54424.52705352 2023-01-04,07:32:31.000,4,11123569,-795,0,1672817550,12771.747645289994,237.80444441999862,54424.31743992 2023-01-04,07:32:32.000,4,11123581,-795,0,1672817551,12771.599446469998,237.66346182000416,54424.12180056 2023-01-04,07:32:33.000,4,11123576,-795,0,1672817552,12771.599446469998,237.6282161700001,54424.08686496001 2023-01-04,07:32:34.000,4,11123597,-755,0,1672817553,12771.619655399998,237.6916583400016,54424.1707104 2023-01-04,07:32:35.000,4,11123579,-795,0,1672817554,12771.646600639993,237.8537883300014,54424.163723280006 2023-01-04,07:32:36.000,4,11123609,-795,0,1672817555,12771.727436359994,238.00886919000186,54424.07987784 2023-01-04,07:32:37.000,4,11123593,-795,0,1672817556,12771.815008389989,238.05116396999802,54424.07987784 2023-01-04,07:32:38.000,4,11123620,-795,0,1672817557,12771.95647089999,238.15690092000295,54424.142761920004 2023-01-04,07:32:39.000,4,11123626,-795,0,1672817558,12771.98341614,238.26968699999998,54424.08686496001 2023-01-04,07:32:40.000,4,11123585,-795,0,1672817559,12771.909316729994,238.46706264000386,54424.07987784 2023-01-04,07:32:41.000,4,11123609,-795,0,1672817560,12771.85542624999,238.53755394000473,54424.07289072 2023-01-04,07:32:42.000,4,11123608,-795,0,1672817561,12771.794799459989,238.53755394000473,54424.05192936 2023-01-04,07:32:43.000,4,11123614,-795,0,1672817562,12771.774590529989,238.4952591600013,54423.91218696 2023-01-04,07:32:44.000,4,11123588,-795,0,1672817563,12772.00362507,238.43886611999915,54423.96808392001 2023-01-04,07:32:45.000,4,11123588,-795,0,1672817564,12772.26634116,238.32608004000213,54424.093852080005 2023-01-04,07:32:46.000,4,11123582,-795,0,1672817565,12772.535793559997,238.17804831000103,54424.12878768 2023-01-04,07:32:47.000,4,11123527,-795,0,1672817566,12772.724410239993,238.0864096200021,54424.06590360001 2023-01-04,07:32:48.000,4,11123627,-795,0,1672817567,12772.731146550002,238.0018200600025,54423.88423848 2023-01-04,07:32:49.000,4,11123569,-795,0,1672817568,12772.737882859998,237.96657440999843,54423.926161200005 2023-01-04,07:32:50.000,4,11123566,-795,0,1672817569,12772.751355480003,237.98772180000378,54424.05192936 2023-01-04,07:32:51.000,4,11123609,-795,0,1672817570,12772.859136439998,237.93132876000163,54424.030968 2023-01-04,07:32:52.000,4,11123586,-795,0,1672817571,12773.000598949999,237.8537883300014,54423.926161200005 2023-01-04,07:32:53.000,4,11123632,-795,0,1672817572,12773.249842419995,237.74100225000439,54423.98205816 2023-01-04,07:32:54.000,4,11123610,-795,0,1672817573,12773.647284710001,237.64936355999816,54424.044942240005 2023-01-04,07:32:55.000,4,11123587,-795,0,1672817574,12774.145771649994,237.51543009000306,54424.08686496001 2023-01-04,07:32:56.000,4,11123635,-795,0,1672817575,12774.63752227999,237.40264400999877,54424.10782632001 2023-01-04,07:32:57.000,4,11123618,-795,0,1672817576,12775.008019330002,237.21936663000088,54423.94013544001 2023-01-04,07:32:58.000,4,11123612,-795,0,1672817577,12775.418934239999,237.07838402999914,54424.093852080005 2023-01-04,07:32:59.000,4,11123621,-795,0,1672817578,12775.83658545999,236.9514996900034,54424.18468464001 2023-01-04,07:33:00.000,4,11123617,-795,0,1672817579,12776.247500370002,236.95854882000276,54424.28250432001 2023-01-04,07:33:01.000,4,11123622,-795,0,1672817580,12776.617997419999,236.86691013000382,54424.21962024 2023-01-04,07:33:02.000,4,11123597,-795,0,1672817581,12777.01543970999,236.90920490999997,54424.12878768 2023-01-04,07:33:03.000,4,11123609,-795,0,1672817582,12777.446563550002,236.9514996900034,54424.3453884 2023-01-04,07:33:04.000,4,11123600,-795,0,1672817583,12777.769906429989,236.95854882000276,54424.26853008 2023-01-04,07:33:05.000,4,11123606,-795,0,1672817584,12778.18082134,236.9021557800006,54424.212633120005 2023-01-04,07:33:06.000,4,11123574,-795,0,1672817585,12778.483955290001,236.82461535000039,54424.12180056 2023-01-04,07:33:07.000,4,11123572,-675,0,1672817586,12778.921815439993,236.72592753000208,54424.14974904 2023-01-04,07:33:08.000,4,11123574,-795,0,1672817587,12779.48092917,236.66953448999993,54424.25455584001 2023-01-04,07:33:09.000,4,11123599,-795,0,1672817588,12780.060251829993,236.66953448999993,54424.15673616001 2023-01-04,07:33:10.000,4,11123616,-795,0,1672817589,12780.65304710999,236.69773101000465,54424.18468464001 2023-01-04,07:33:11.000,4,11123612,-795,0,1672817590,12781.218897149993,236.69773101000465,54424.13577480001 2023-01-04,07:33:12.000,4,11123596,-795,0,1672817591,12781.744329329995,236.59904318999907,54423.996032400006 2023-01-04,07:33:13.000,4,11123585,-795,0,1672817592,12782.316915679992,236.43691319999925,54424.01699376001 2023-01-04,07:33:14.000,4,11123618,-795,0,1672817593,12782.85582048,236.32412712000223,54424.05891648 2023-01-04,07:33:15.000,4,11123588,-795,0,1672817594,12783.408197899997,236.26068495000072,54424.15673616001 2023-01-04,07:33:16.000,4,11123608,-795,0,1672817595,12783.879739599994,236.21839017000457,54424.15673616001 2023-01-04,07:33:17.000,4,11123565,-795,0,1672817596,12784.23676403,236.19724277999921,54424.07289072 2023-01-04,07:33:18.000,4,11123607,-795,0,1672817597,12784.741987280002,236.20429190999857,54424.05192936 2023-01-04,07:33:19.000,4,11123527,-795,0,1672817598,12785.240474219994,236.22543930000393,54424.12180056 2023-01-04,07:33:20.000,4,11123589,-795,0,1672817599,12785.772642709991,236.10560409000027,54424.07289072 2023-01-04,07:33:21.000,4,11123574,-795,0,1672817600,12786.372174299999,235.96462148999854,54424.03795512001 2023-01-04,07:33:22.000,4,11123585,-795,0,1672817601,12786.931288029991,235.76724585000193,54423.89821272001 2023-01-04,07:33:23.000,4,11123571,-795,0,1672817602,12787.551028549999,235.4782315199991,54423.85629 2023-01-04,07:33:24.000,4,11123556,-795,0,1672817603,12788.143823829996,235.2597084900044,54423.98904528001 2023-01-04,07:33:25.000,4,11123585,-795,0,1672817604,12788.615365529993,235.13987328000076,54424.01000664 2023-01-04,07:33:26.000,4,11123593,-795,0,1672817605,12789.039753059995,235.11872589000268,54423.926161200005 2023-01-04,07:33:27.000,4,11123540,-795,0,1672817606,12789.3361507,235.1328241500014,54423.77943168001 2023-01-04,07:33:28.000,4,11123640,-795,0,1672817607,12789.679702510002,235.05528372000117,54423.590779440005 2023-01-04,07:33:29.000,4,11123522,-795,0,1672817608,12790.13103528,235.07643110999925,54423.74449608 2023-01-04,07:33:30.000,4,11123610,-795,0,1672817609,12790.589104359991,235.02708720000373,54423.7864188 2023-01-04,07:33:31.000,4,11123614,-795,0,1672817610,12790.986546649998,235.01298893999774,54423.76545744 2023-01-04,07:33:32.000,4,11123575,-795,0,1672817611,12791.518715139995,234.97069416000159,54423.63270216001 2023-01-04,07:33:33.000,4,11123563,-795,0,1672817612,12792.003729459997,234.94249764000415,54423.61872792 2023-01-04,07:33:34.000,4,11123660,-795,0,1672817613,12792.468534849999,234.94249764000415,54423.66763776 2023-01-04,07:33:35.000,4,11123575,-795,0,1672817614,12792.78514141999,235.0693819799999,54423.541869600005 2023-01-04,07:33:36.000,4,11123550,-795,0,1672817615,12793.095011680001,235.23856109999906,54423.45802416 2023-01-04,07:33:37.000,4,11123579,-795,0,1672817616,12793.324046219997,235.47118238999974,54423.332256 2023-01-04,07:33:38.000,4,11123607,-795,0,1672817617,12793.566553379998,235.7249510699985,54423.22046208 2023-01-04,07:33:39.000,4,11123626,-795,0,1672817618,12793.93031412,236.09150583000155,54423.29033328 2023-01-04,07:33:40.000,4,11123646,-795,0,1672817619,12794.401855819997,236.38052016000438,54423.23443632 2023-01-04,07:33:41.000,4,11123602,-795,0,1672817620,12794.772352869993,236.62019058000442,54423.108668160006 2023-01-04,07:33:42.000,4,11123598,-795,0,1672817621,12795.30452135999,236.704780140004,54423.02482272 2023-01-04,07:33:43.000,4,11123512,-795,0,1672817622,12795.823217229998,236.76822230999824,54423.02482272 2023-01-04,07:33:44.000,4,11123615,-795,0,1672817623,12796.4092762,236.79641883000295,54422.89905456 2023-01-04,07:33:45.000,4,11123623,-795,0,1672817624,12796.995335170002,236.94445056000404,54422.801234880004 2023-01-04,07:33:46.000,4,11123601,-795,0,1672817625,12797.594866759995,237.05723664000107,54422.67546672001 2023-01-04,07:33:47.000,4,11123601,-795,0,1672817626,12798.153980490002,237.2475631499983,54422.55668568001 2023-01-04,07:33:48.000,4,11123610,-795,0,1672817627,12798.70635791,237.4942826999977,54422.62655688001 2023-01-04,07:33:49.000,4,11123583,-795,0,1672817628,12799.258735329997,237.71280572999967,54422.54271144 2023-01-04,07:33:50.000,4,11123611,-795,0,1672817629,12799.83805798999,237.88198484999884,54422.47982736001 2023-01-04,07:33:51.000,4,11123539,-795,0,1672817630,12800.356753859996,238.00886919000186,54422.24226528001 2023-01-04,07:33:52.000,4,11123557,-795,0,1672817631,12800.956285449989,238.04411483999866,54422.09553576001 2023-01-04,07:33:53.000,4,11123605,-795,0,1672817632,12801.38740929,238.13575353000488,54422.04662592 2023-01-04,07:33:54.000,4,11123602,-795,0,1672817633,12801.784851579992,238.22739222000382,54421.962780480004 2023-01-04,07:33:55.000,4,11123591,-795,0,1672817634,12802.000413499998,238.41771873000107,54421.87893504 2023-01-04,07:33:56.000,4,11123616,-795,0,1672817635,12802.23618434999,238.55165220000345,54421.55054040001 2023-01-04,07:33:57.000,4,11123593,-795,0,1672817636,12802.54605461,238.79132262000348,54421.55752752 2023-01-04,07:33:58.000,4,11123588,-795,0,1672817637,12802.842452249992,238.96755087000201,54421.459707840004 2023-01-04,07:33:59.000,4,11123558,-795,0,1672817638,12803.010860000002,239.1508282499999,54421.27804272 2023-01-04,07:34:00.000,4,11123596,-795,0,1672817639,12803.273576089989,239.2354178099995,54421.04746776001 2023-01-04,07:34:01.000,4,11123591,-795,0,1672817640,12803.441983839999,239.2636143300042,54420.94964808001 2023-01-04,07:34:02.000,4,11123566,-795,0,1672817641,12803.57671003999,239.29181085000164,54420.6072792 2023-01-04,07:34:03.000,4,11123577,-795,0,1672817642,12803.70469993,239.38344954000058,54420.48849816 2023-01-04,07:34:04.000,4,11123541,-795,0,1672817643,12803.90678923,239.42574432000401,54420.41862696001 2023-01-04,07:34:05.000,4,11123570,-795,0,1672817644,12803.926998160001,239.4609899700008,54420.25093608001 2023-01-04,07:34:06.000,4,11123596,-795,0,1672817645,12803.960679709991,239.6442673499987,54420.05529672 2023-01-04,07:34:07.000,4,11123560,-795,0,1672817646,12803.933734469996,239.81344646999787,54419.664018 2023-01-04,07:34:08.000,4,11123557,-795,0,1672817647,12804.115614839997,240.03196949999983,54419.53126272 2023-01-04,07:34:09.000,4,11123617,-795,0,1672817648,12804.304231519993,240.21524687999772,54419.447417280004 2023-01-04,07:34:10.000,4,11123586,-795,0,1672817649,12804.600629159999,240.37032773999817,54419.251777920006 2023-01-04,07:34:11.000,4,11123599,-795,0,1672817650,12804.77577321999,240.5958998999995,54419.10504840001 2023-01-04,07:34:12.000,4,11123559,-795,0,1672817651,12804.99807144999,240.77917728000466,54418.87447344 2023-01-04,07:34:13.000,4,11123610,-795,0,1672817652,12805.193424439996,240.96245466000255,54418.69979544001 2023-01-04,07:34:14.000,4,11123617,-795,0,1672817653,12805.415722669997,241.16687942999852,54418.69280832 2023-01-04,07:34:15.000,4,11123607,-795,0,1672817654,12805.523503629993,241.27966551000281,54418.511143200005 2023-01-04,07:34:16.000,4,11123600,-795,0,1672817655,12805.584130419993,241.41359897999791,54418.28056824 2023-01-04,07:34:17.000,4,11123570,-795,0,1672817656,12805.543712559993,241.58277810000436,54418.07095464001 2023-01-04,07:34:18.000,4,11123618,-795,0,1672817657,12805.678438759998,241.75195722000353,54417.86832816 2023-01-04,07:34:19.000,4,11123598,-795,0,1672817658,12805.725592929994,241.892939819998,54417.80544408 2023-01-04,07:34:20.000,4,11123607,-795,0,1672817659,12805.806428649994,241.94228373000078,54417.70063728 2023-01-04,07:34:21.000,4,11123554,-795,0,1672817660,12805.813164959989,242.09031546000188,54417.47704944001 2023-01-04,07:34:22.000,4,11123619,-795,0,1672817661,12805.887264369994,242.25949458000105,54417.26743584 2023-01-04,07:34:23.000,4,11123573,-795,0,1672817662,12805.907473299994,242.43572282999958,54417.20455176 2023-01-04,07:34:24.000,4,11123619,-795,0,1672817663,12805.91420960999,242.6965406399977,54417.071796480006 2023-01-04,07:34:25.000,4,11123584,-795,0,1672817664,12805.867055439994,242.9714567100018,54416.9390412 2023-01-04,07:34:26.000,4,11123612,-795,0,1672817665,12805.826637579994,243.26047104000463,54416.72244048 2023-01-04,07:34:27.000,4,11123575,-795,0,1672817666,12805.712120309989,243.4296501600038,54416.52680112 2023-01-04,07:34:28.000,4,11123618,-795,0,1672817667,12805.718856619998,243.6481731899985,54416.449942800005 2023-01-04,07:34:29.000,4,11123594,-795,0,1672817668,12805.617811969998,243.68341884000256,54416.065651200006 2023-01-04,07:34:30.000,4,11123605,-795,0,1672817669,12805.638020899998,243.75391014000343,54416.12154816 2023-01-04,07:34:31.000,4,11123559,-795,0,1672817670,12805.584130419993,243.79620491999958,54415.84905048001 2023-01-04,07:34:32.000,4,11123555,-795,0,1672817671,12805.563921489993,243.86669622000045,54415.63943688 2023-01-04,07:34:33.000,4,11123617,-795,0,1672817672,12805.476349459997,243.9230892600026,54415.34597784001 2023-01-04,07:34:34.000,4,11123623,-795,0,1672817673,12805.476349459997,244.00767882000218,54415.19924832001 2023-01-04,07:34:35.000,4,11123578,-795,0,1672817674,12805.435931599997,244.09226838000177,54415.1922612 2023-01-04,07:34:36.000,4,11123583,-795,0,1672817675,12805.395513739997,244.19800532999943,54415.08046728001 2023-01-04,07:34:37.000,4,11123616,-795,0,1672817676,12805.254051229997,244.35308618999989,54414.86386656001 2023-01-04,07:34:38.000,4,11123607,-795,0,1672817677,12805.153006579996,244.50111792000098,54414.75905976 2023-01-04,07:34:39.000,4,11123519,-795,0,1672817678,12805.12606134,244.69849356000486,54414.54245904 2023-01-04,07:34:40.000,4,11123618,-795,0,1672817679,12805.206897060001,244.74783747000038,54414.29092272001 2023-01-04,07:34:41.000,4,11123578,-795,0,1672817680,12805.341623259992,244.8747218100034,54414.20707728 2023-01-04,07:34:42.000,4,11123560,-795,0,1672817681,12805.395513739997,244.9099674600002,54413.94855384 2023-01-04,07:34:43.000,4,11123603,-795,0,1672817682,12805.408986360002,244.9734096300017,54413.80182432 2023-01-04,07:34:44.000,4,11123604,-795,0,1672817683,12805.483085769993,245.02980267000385,54413.82278568 2023-01-04,07:34:45.000,4,11123625,-795,0,1672817684,12805.422458979992,245.1566870099996,54413.529326640004 2023-01-04,07:34:46.000,4,11123577,-795,0,1672817685,12805.536976249998,245.3470135200041,54413.5153524 2023-01-04,07:34:47.000,4,11123550,-795,0,1672817686,12805.732329239989,245.60783133000223,54413.3406744 2023-01-04,07:34:48.000,4,11123612,-795,0,1672817687,12805.907473299994,245.75586306000332,54413.07516384 2023-01-04,07:34:49.000,4,11123573,-795,0,1672817688,12806.11629890999,245.91094392000377,54412.98433128 2023-01-04,07:34:50.000,4,11123571,-795,0,1672817689,12806.277970349991,245.988484350004,54412.928434320005 2023-01-04,07:34:51.000,4,11123604,-795,0,1672817690,12806.385751310001,246.05192651999823,54412.8865116 2023-01-04,07:34:52.000,4,11123581,-795,0,1672817691,12806.439641789992,246.05897565000487,54412.63497528001 2023-01-04,07:34:53.000,4,11123586,-795,0,1672817692,12806.493532269997,246.10127043000102,54412.57907832 2023-01-04,07:34:54.000,4,11123563,-795,0,1672817693,12806.486795960001,246.22110564000468,54412.544142720006 2023-01-04,07:34:55.000,4,11123526,-795,0,1672817694,12806.500268579992,246.37618649999786,54412.34151624 2023-01-04,07:34:56.000,4,11123595,-795,0,1672817695,12806.480059649992,246.5453656200043,54412.15286400001 2023-01-04,07:34:57.000,4,11123605,-795,0,1672817696,12806.493532269997,246.62290605000453,54411.992160240006 2023-01-04,07:34:58.000,4,11123613,-795,0,1672817697,12806.547422750002,246.72159387000283,54411.86639208001 2023-01-04,07:34:59.000,4,11123622,-795,0,1672817698,12806.641731089992,246.7427412600009,54411.94325040001 2023-01-04,07:35:00.000,4,11123585,-795,0,1672817699,12806.628258470002,246.75683951999963,54411.824469360006 2023-01-04,07:35:01.000,4,11123596,-795,0,1672817700,12806.601313229992,246.84142907999922,54411.64280424 2023-01-04,07:35:02.000,4,11123611,-795,0,1672817701,12806.641731089992,246.91896950999944,54411.454152 2023-01-04,07:35:03.000,4,11123566,-795,0,1672817702,12806.736039429998,247.02470646000438,54411.37729368 2023-01-04,07:35:04.000,4,11123618,-795,0,1672817703,12806.749512050003,247.15863992999948,54411.0698604 2023-01-04,07:35:05.000,4,11123623,-795,0,1672817704,12806.904447179993,247.32781904999865,54411.07684752001 2023-01-04,07:35:06.000,4,11123633,-795,0,1672817705,12806.931392419989,247.44060513000295,54410.81133696001 2023-01-04,07:35:07.000,4,11123592,-795,0,1672817706,12807.012228139989,247.63798076999956,54410.748452880005 2023-01-04,07:35:08.000,4,11123625,-795,0,1672817707,12807.11327278999,247.73666858999786,54410.748452880005 2023-01-04,07:35:09.000,4,11123624,-795,0,1672817708,12807.16042696,247.7789633700013,54410.66460744 2023-01-04,07:35:10.000,4,11123575,-795,0,1672817709,12807.13348171999,247.78601250000065,54410.52486504001 2023-01-04,07:35:11.000,4,11123537,-795,0,1672817710,12807.079591239999,247.64502989999892,54410.25935448 2023-01-04,07:35:12.000,4,11123576,-795,0,1672817711,12807.086327549994,247.55339120999997,54410.03576664 2023-01-04,07:35:13.000,4,11123577,-795,0,1672817712,12807.106536479994,247.4828999099991,54409.7772432 2023-01-04,07:35:14.000,4,11123624,-795,0,1672817713,12807.23452636999,247.4335560000036,54409.58859096 2023-01-04,07:35:15.000,4,11123574,-795,0,1672817714,12807.389461499995,247.35601557000336,54409.58859096 2023-01-04,07:35:16.000,4,11123597,-795,0,1672817715,12807.584814490001,247.34191731000465,54409.49077128 2023-01-04,07:35:17.000,4,11123566,-795,0,1672817716,12807.631968659996,247.29257340000186,54409.288144800004 2023-01-04,07:35:18.000,4,11123598,-795,0,1672817717,12807.780167479992,247.2855242700025,54409.11346680001 2023-01-04,07:35:19.000,4,11123609,-795,0,1672817718,12807.881212129992,247.3207699199993,54409.120453920004 2023-01-04,07:35:20.000,4,11123567,-795,0,1672817719,12808.130455599989,247.34191731000465,54408.973724400006 2023-01-04,07:35:21.000,4,11123578,-795,0,1672817720,12808.37969907,247.24322948999907,54408.785072160004 2023-01-04,07:35:22.000,4,11123555,-795,0,1672817721,12808.68283302,247.15863992999948,54408.61039416001 2023-01-04,07:35:23.000,4,11123599,-795,0,1672817722,12808.972494349997,247.0881486299986,54408.52654872 2023-01-04,07:35:24.000,4,11123588,-795,0,1672817723,12809.396881879999,246.93306776999816,54408.54751008 2023-01-04,07:35:25.000,4,11123560,-795,0,1672817724,12809.70001583,246.84142907999922,54408.47763888 2023-01-04,07:35:26.000,4,11123547,-795,0,1672817725,12809.976204539991,246.7427412600009,54408.37283208001 2023-01-04,07:35:27.000,4,11123580,-795,0,1672817726,12810.252393249997,246.70044648000476,54408.22610256001 2023-01-04,07:35:28.000,4,11123604,-795,0,1672817727,12810.481427789993,246.70044648000476,54407.95360488 2023-01-04,07:35:29.000,4,11123554,-795,0,1672817728,12810.737407569999,246.73569213000155,54407.89072080001 2023-01-04,07:35:30.000,4,11123636,-795,0,1672817729,12810.885606389995,246.7286430000022,54407.76495264 2023-01-04,07:35:31.000,4,11123577,-795,0,1672817730,12811.05401413999,246.65110257000197,54407.70905568 2023-01-04,07:35:32.000,4,11123559,-795,0,1672817731,12811.1617951,246.5453656200043,54407.75097840001 2023-01-04,07:35:33.000,4,11123612,-795,0,1672817732,12811.11464092999,246.43257954,54407.59726176 2023-01-04,07:35:34.000,4,11123568,-795,0,1672817733,12811.07422306999,246.2845478099989,54407.5763004 2023-01-04,07:35:35.000,4,11123600,-795,0,1672817734,12810.87213376999,246.22815477000404,54407.45751936001 2023-01-04,07:35:36.000,4,11123565,-795,0,1672817735,12810.69025339999,246.0237300000008,54407.24790576001 2023-01-04,07:35:37.000,4,11123582,-795,0,1672817736,12810.474691479998,245.7417648000046,54406.989382320004 2023-01-04,07:35:38.000,4,11123566,-795,0,1672817737,12810.387119450003,245.44570134000242,54406.82867856 2023-01-04,07:35:39.000,4,11123558,-795,0,1672817738,12810.373646829998,245.1707852699983,54406.8775884 2023-01-04,07:35:40.000,4,11123615,-795,0,1672817739,12810.339965279993,245.0227535400045,54406.80073008 2023-01-04,07:35:41.000,4,11123582,-795,0,1672817740,12810.313020039997,244.96636050000234,54406.64701344001 2023-01-04,07:35:42.000,4,11123628,-795,0,1672817741,12810.198502769992,244.86062355000468,54406.45137408001 2023-01-04,07:35:43.000,4,11123585,-795,0,1672817742,12810.225448010002,244.7266900800023,54406.43041272001 2023-01-04,07:35:44.000,4,11123603,-795,0,1672817743,12810.211975389997,244.5434127000044,54406.29765744 2023-01-04,07:35:45.000,4,11123612,-795,0,1672817744,12810.232184319997,244.1839070700007,54406.220799120005 2023-01-04,07:35:46.000,4,11123579,-795,0,1672817745,12810.238920629992,243.90194187000452,54405.92035296 2023-01-04,07:35:47.000,4,11123571,-795,0,1672817746,12810.387119450003,243.60587841000233,54405.89240448 2023-01-04,07:35:48.000,4,11123627,-795,0,1672817747,12810.629626609989,243.42260103000444,54405.98323704 2023-01-04,07:35:49.000,4,11123617,-795,0,1672817748,12810.784561739994,243.34506060000422,54405.90637872001 2023-01-04,07:35:50.000,4,11123589,-795,0,1672817749,12810.966442109995,243.27456930000335,54405.787597680006 2023-01-04,07:35:51.000,4,11123577,-795,0,1672817750,12811.343675470001,243.22522539000056,54405.731700719996 2023-01-04,07:35:52.000,4,11123596,-795,0,1672817751,12811.646809419988,243.19702887000312,54405.5151 2023-01-04,07:35:53.000,4,11123569,-795,0,1672817752,12812.064460639995,243.0067023599986,54405.452215920006 2023-01-04,07:35:54.000,4,11123613,-795,0,1672817753,12812.583156510002,242.83752323999943,54405.431254560004 2023-01-04,07:35:55.000,4,11123574,-795,0,1672817754,12813.122061309994,242.53441064999788,54405.41728032 2023-01-04,07:35:56.000,4,11123592,-795,0,1672817755,12813.762010760001,242.22424893000425,54405.431254560004 2023-01-04,07:35:57.000,4,11123590,-795,0,1672817756,12814.401960209994,241.8224485200044,54405.34740912 2023-01-04,07:35:58.000,4,11123616,-795,0,1672817757,12815.021700730002,241.448844630002,54405.2705508 2023-01-04,07:35:59.000,4,11123565,-795,0,1672817758,12815.69533173,241.02589683000406,54405.36837048 2023-01-04,07:36:00.000,4,11123592,-795,0,1672817759,12816.321808560002,240.72983337000187,54405.29849928 2023-01-04,07:36:01.000,4,11123612,-795,0,1672817760,12816.82703180999,240.45491729999776,54405.333434880005 2023-01-04,07:36:02.000,4,11123588,-795,0,1672817761,12817.291837199991,240.22934514000372,54405.2705508 2023-01-04,07:36:03.000,4,11123576,-795,0,1672817762,12817.844214619989,239.96852732999832,54405.284525040006 2023-01-04,07:36:04.000,4,11123605,-795,0,1672817763,12818.484164069996,239.66541474000405,54405.4102932 2023-01-04,07:36:05.000,4,11123609,-795,0,1672817764,12819.103904589989,239.41869519000466,54405.42426744001 2023-01-04,07:36:06.000,4,11123587,-795,0,1672817765,12819.710172489991,239.2636143300042,54405.43824168 2023-01-04,07:36:07.000,4,11123551,-795,0,1672817766,12820.282758839989,239.07328781999968,54405.29849928 2023-01-04,07:36:08.000,4,11123566,-795,0,1672817767,12820.91597198,238.96050174000266,54405.38933184 2023-01-04,07:36:09.000,4,11123589,-795,0,1672817768,12821.596339289994,238.78427349000413,54405.452215920006 2023-01-04,07:36:10.000,4,11123592,-795,0,1672817769,12822.209343499992,238.5939469799996,54405.46619016 2023-01-04,07:36:11.000,4,11123612,-795,0,1672817770,12822.761720919989,238.47411177000322,54405.52208712001 2023-01-04,07:36:12.000,4,11123597,-795,0,1672817771,12823.13221797,238.396571340003,54405.431254560004 2023-01-04,07:36:13.000,4,11123557,-795,0,1672817772,12823.536396570002,238.4106696000017,54405.45920304 2023-01-04,07:36:14.000,4,11123614,-795,0,1672817773,12823.886684689998,238.396571340003,54405.63388104 2023-01-04,07:36:15.000,4,11123612,-795,0,1672817774,12824.21002757,238.36132568999892,54405.64086816001 2023-01-04,07:36:16.000,4,11123595,-795,0,1672817775,12824.540106759996,238.30493265000405,54405.57099696001 2023-01-04,07:36:17.000,4,11123576,-795,0,1672817776,12824.863449639997,238.17099918000167,54405.619906800006 2023-01-04,07:36:18.000,4,11123589,-795,0,1672817777,12825.038593699988,238.1005078800008,54405.42426744001 2023-01-04,07:36:19.000,4,11123567,-795,0,1672817778,12825.153110969994,238.07231136000337,54405.43824168 2023-01-04,07:36:20.000,4,11123558,-795,0,1672817779,12825.207001449999,238.0864096200021,54405.55702272 2023-01-04,07:36:21.000,4,11123603,-795,0,1672817780,12825.193528829994,238.12870439999824,54405.501125760005 2023-01-04,07:36:22.000,4,11123596,-795,0,1672817781,12825.099220489989,238.26968699999998,54405.40330608001 2023-01-04,07:36:23.000,4,11123586,-795,0,1672817782,12825.004912149998,238.35427655999956,54405.43824168 2023-01-04,07:36:24.000,4,11123613,-795,0,1672817783,12824.897131190002,238.51640654999937,54405.36138336 2023-01-04,07:36:25.000,4,11123611,-795,0,1672817784,12824.634415100001,238.5939469799996,54405.25657656001 2023-01-04,07:36:26.000,4,11123616,-795,0,1672817785,12824.33128115,238.73492958000134,54405.10285992 2023-01-04,07:36:27.000,4,11123578,-795,0,1672817786,12824.068565059999,238.86181392000435,54405.03997584001 2023-01-04,07:36:28.000,4,11123619,-795,0,1672817787,12823.839530519988,239.05918956000096,54405.08189856 2023-01-04,07:36:29.000,4,11123570,-795,0,1672817788,12823.583550739997,239.31295823999972,54405.01901448001 2023-01-04,07:36:30.000,4,11123623,-795,0,1672817789,12823.280416789996,239.53148127000168,54404.9561304 2023-01-04,07:36:31.000,4,11123487,-795,0,1672817790,12822.86276556999,239.757053430003,54404.52292896 2023-01-04,07:36:32.000,4,11123568,-795,0,1672817791,12822.808875089999,239.9050851600041,54404.64171 2023-01-04,07:36:33.000,4,11123598,-795,0,1672817792,12822.647203649998,240.02492037000047,54404.425109280004 2023-01-04,07:36:34.000,4,11123626,-795,0,1672817793,12822.606785789998,240.1518047100035,54404.3622252 2023-01-04,07:36:35.000,4,11123587,-795,0,1672817794,12822.546158999998,240.3139347000033,54404.34825096001 2023-01-04,07:36:36.000,4,11123590,-795,0,1672817795,12822.350806009992,240.51835946999927,54404.31331536 2023-01-04,07:36:37.000,4,11123599,-795,0,1672817796,12822.155453020001,240.7086859800038,54404.14562448 2023-01-04,07:36:38.000,4,11123564,-795,0,1672817797,12821.879264309995,240.98360205000063,54403.98492072001 2023-01-04,07:36:39.000,4,11123556,-795,0,1672817798,12821.630020839999,241.22327247000067,54403.9779336 2023-01-04,07:36:40.000,4,11123627,-795,0,1672817799,12821.299941650002,241.50523767000413,54403.824216960005 2023-01-04,07:36:41.000,4,11123589,-795,0,1672817800,12820.990071389991,241.892939819998,54403.67748744001 2023-01-04,07:36:42.000,4,11123592,-795,0,1672817801,12820.58589278999,242.2665437100004,54403.39800264 2023-01-04,07:36:43.000,4,11123565,-795,0,1672817802,12820.242340979989,242.60490194999875,54403.2792216 2023-01-04,07:36:44.000,4,11123594,-795,0,1672817803,12819.912261789992,242.85162149999815,54403.26524736001 2023-01-04,07:36:45.000,4,11123574,-795,0,1672817804,12819.60912783999,243.0067023599986,54403.1394792 2023-01-04,07:36:46.000,4,11123582,-795,0,1672817805,12819.299257579994,243.08424278999883,54402.985762560005 2023-01-04,07:36:47.000,4,11123595,-795,0,1672817806,12818.948969459998,243.14063583000097,54402.67134216001 2023-01-04,07:36:48.000,4,11123566,-795,0,1672817807,12818.585208719996,243.22522539000056,54402.59448384001 2023-01-04,07:36:49.000,4,11123583,-795,0,1672817808,12818.241656909995,243.29571669000143,54402.4407672 2023-01-04,07:36:50.000,4,11123606,-795,0,1672817809,12817.925050339989,243.47899406999932,54402.22416648 2023-01-04,07:36:51.000,4,11123583,-795,0,1672817810,12817.648861629998,243.58473102000426,54402.077436960004 2023-01-04,07:36:52.000,4,11123603,-795,0,1672817811,12817.372672919992,243.71161536,54401.74904232 2023-01-04,07:36:53.000,4,11123591,-795,0,1672817812,12817.251419339991,243.88079447999917,54401.72808096 2023-01-04,07:36:54.000,4,11123570,-795,0,1672817813,12817.062802659995,244.00062969000282,54401.68615824001 2023-01-04,07:36:55.000,4,11123579,-795,0,1672817814,12816.90786752999,244.16275968000264,54401.476544640005 2023-01-04,07:36:56.000,4,11123595,-795,0,1672817815,12816.732723469999,244.42357749000075,54401.22500832 2023-01-04,07:36:57.000,4,11123540,-795,0,1672817816,12816.624942509989,244.628002260004,54401.11321440001 2023-01-04,07:36:58.000,4,11123601,-795,0,1672817817,12816.510425239998,244.7760339899978,54400.9385364 2023-01-04,07:36:59.000,4,11123605,-795,0,1672817818,12816.510425239998,244.93111484999827,54400.98744624 2023-01-04,07:37:00.000,4,11123594,-795,0,1672817819,12816.402644280002,245.14963788000023,54400.924562160006 2023-01-04,07:37:01.000,4,11123591,-795,0,1672817820,12816.321808560002,245.29766961000132,54400.756871280006 2023-01-04,07:37:02.000,4,11123630,-795,0,1672817821,12816.234236529992,245.55143829000008,54400.589180400006 2023-01-04,07:37:03.000,4,11123562,-795,0,1672817822,12816.173609739992,245.79815783999948,54400.60315464 2023-01-04,07:37:04.000,4,11123595,-795,0,1672817823,12815.964784129996,246.14356521000445,54400.44245088001 2023-01-04,07:37:05.000,4,11123587,-795,0,1672817824,12815.81658531,246.55241475000366,54400.351618320004 2023-01-04,07:37:06.000,4,11123589,-795,0,1672817825,12815.66838648999,246.99650993999967,54400.04418504 2023-01-04,07:37:07.000,4,11123598,-795,0,1672817826,12815.68859541999,247.34191731000465,54399.94636536 2023-01-04,07:37:08.000,4,11123602,-795,0,1672817827,12815.8772121,247.60978425000212,54400.016236560004 2023-01-04,07:37:09.000,4,11123633,-795,0,1672817828,12816.05909247,247.89174944999831,54400.05117216 2023-01-04,07:37:10.000,4,11123646,-795,0,1672817829,12816.160137120001,248.19486203999986,54399.96033960001 2023-01-04,07:37:11.000,4,11123594,-795,0,1672817830,12816.200554980001,248.46977811000397,54399.8555328 2023-01-04,07:37:12.000,4,11123620,-795,0,1672817831,12816.112982949991,248.80813635000231,54399.54809952 2023-01-04,07:37:13.000,4,11123570,-795,0,1672817832,12816.160137120001,249.1394454600013,54399.5411124 2023-01-04,07:37:14.000,4,11123609,-795,0,1672817833,12816.086037709996,249.47780369999964,54399.513163920004 2023-01-04,07:37:15.000,4,11123589,-795,0,1672817834,12815.95131150999,249.81616193999798,54399.33848592001 2023-01-04,07:37:16.000,4,11123617,-795,0,1672817835,12815.91762996,250.13337278999825,54399.18476928 2023-01-04,07:37:17.000,4,11123585,-715,0,1672817836,12815.91089364999,250.4646819000045,54399.12188520001 2023-01-04,07:37:18.000,4,11123609,-795,0,1672817837,12815.91089364999,250.81713840000157,54399.13585944 2023-01-04,07:37:19.000,4,11123567,-795,0,1672817838,12815.89742103,251.22598794000078,54399.010091280004 2023-01-04,07:37:20.000,4,11123602,-795,0,1672817839,12815.83679424,251.63483748,54398.912271600006 2023-01-04,07:37:21.000,4,11123574,-795,0,1672817840,12815.80984899999,252.03663788999984,54398.81445192001 2023-01-04,07:37:22.000,4,11123597,-795,0,1672817841,12815.681859109995,252.44548742999905,54398.60483832 2023-01-04,07:37:23.000,4,11123588,-795,0,1672817842,12815.56734183999,252.8472878399989,54398.45112168001 2023-01-04,07:37:24.000,4,11123592,-795,0,1672817843,12815.486506119989,253.1081056500043,54398.527980000006 2023-01-04,07:37:25.000,4,11123565,-795,0,1672817844,12815.385461469989,253.24908824999875,54398.41618608 2023-01-04,07:37:26.000,4,11123564,-795,0,1672817845,12815.270944199998,253.41121823999856,54398.360289120006 2023-01-04,07:37:27.000,4,11123562,-795,0,1672817846,12815.095800139992,253.52400432000286,54398.05984296 2023-01-04,07:37:28.000,4,11123571,-795,0,1672817847,12814.934128699992,253.72137995999947,54398.04586872001 2023-01-04,07:37:29.000,4,11123582,-795,0,1672817848,12814.69835785,254.00334516000294,54397.96202328 2023-01-04,07:37:30.000,4,11123598,-795,0,1672817849,12814.375014969999,254.36285078999936,54397.85022936001 2023-01-04,07:37:31.000,4,11123572,-795,0,1672817850,12813.991045299997,254.69415989999834,54397.71048696001 2023-01-04,07:37:32.000,4,11123598,-795,0,1672817851,12813.43193156999,255.11005857000418,54397.34715672001 2023-01-04,07:37:33.000,4,11123544,-795,0,1672817852,12813.081643449994,255.5189081100034,54397.34715672001 2023-01-04,07:37:34.000,4,11123595,-795,0,1672817853,12812.589892819997,255.9277576500026,54397.31920824 2023-01-04,07:37:35.000,4,11123567,-795,0,1672817854,12812.07119694999,256.2943124099984,54397.10260752 2023-01-04,07:37:36.000,4,11123609,-795,0,1672817855,12811.599655249993,256.5833267400012,54396.98382648 2023-01-04,07:37:37.000,4,11123551,-795,0,1672817856,12811.067486759996,256.8511936799987,54396.65543184001 2023-01-04,07:37:38.000,4,11123614,-795,0,1672817857,12810.562263509993,257.06971671000065,54396.42485688 2023-01-04,07:37:39.000,4,11123589,-795,0,1672817858,12810.043567640001,257.28119061000325,54396.445818240005 2023-01-04,07:37:40.000,4,11123591,-795,0,1672817859,12809.396881879999,257.46446799000114,54396.3619728 2023-01-04,07:37:41.000,4,11123587,-795,0,1672817860,12808.76366874,257.72528579999926,54396.13139784001 2023-01-04,07:37:42.000,4,11123604,-795,0,1672817861,12808.143928219994,258.0777423000036,54395.942745600005 2023-01-04,07:37:43.000,4,11123546,-795,0,1672817862,12807.786903790002,258.4020022800032,54395.85191304 2023-01-04,07:37:44.000,4,11123644,-795,0,1672817863,12807.31536208999,258.86019572999794,54395.70518352 2023-01-04,07:37:45.000,4,11123614,-795,0,1672817864,12806.938128729998,259.3113400500006,54395.51653128 2023-01-04,07:37:46.000,4,11123624,-795,0,1672817865,12806.554159059997,259.7483861100045,54395.23005936 2023-01-04,07:37:47.000,4,11123585,-795,0,1672817866,12806.19713462999,260.17133391000243,54395.04839424001 2023-01-04,07:37:48.000,4,11123553,-795,0,1672817867,12805.779483409999,260.49559389000206,54395.08332984 2023-01-04,07:37:49.000,4,11123586,-795,0,1672817868,12805.287732780002,260.79165735000424,54394.8946776 2023-01-04,07:37:50.000,4,11123592,-795,0,1672817869,12804.769036909995,261.1088682000045,54394.782883679996 2023-01-04,07:37:51.000,4,11123562,-795,0,1672817870,12804.277286279997,261.43312818000413,54394.56628296 2023-01-04,07:37:52.000,4,11123607,-795,0,1672817871,12803.77879933999,261.80673206999927,54394.23788832001 2023-01-04,07:37:53.000,4,11123581,-795,0,1672817872,12803.327466569994,262.18738509000104,54394.0562232 2023-01-04,07:37:54.000,4,11123633,-795,0,1672817873,12802.943496899992,262.5680381100028,54394.07718456 2023-01-04,07:37:55.000,4,11123613,-795,0,1672817874,12802.55952722999,262.8781998300037,54393.87455808001 2023-01-04,07:37:56.000,4,11123612,-795,0,1672817875,12802.081249219998,263.2588528499982,54393.6020604 2023-01-04,07:37:57.000,4,11123604,-795,0,1672817876,12801.636652759997,263.63245674000063,54393.43436952 2023-01-04,07:37:58.000,4,11123623,-795,0,1672817877,12801.24594678,263.97786410999834,54393.476292240004 2023-01-04,07:37:59.000,4,11123620,-795,0,1672817878,12800.915867589989,264.25278018000245,54393.24571728 2023-01-04,07:38:00.000,4,11123597,-795,0,1672817879,12800.700305669998,264.51359799000056,54393.06405216001 2023-01-04,07:38:01.000,4,11123596,-795,0,1672817880,12800.457798509997,264.79556319000403,54392.95924536 2023-01-04,07:38:02.000,4,11123613,-795,0,1672817881,12800.174873489996,265.0845775199996,54392.72168328 2023-01-04,07:38:03.000,4,11123604,-795,0,1672817882,12799.85826691999,265.3735918500024,54392.63085072001 2023-01-04,07:38:04.000,4,11123602,-795,0,1672817883,12799.507978799993,265.64850791999925,54392.67277344 2023-01-04,07:38:05.000,4,11123613,-795,0,1672817884,12798.955601379996,265.9516205100008,54392.45617272 2023-01-04,07:38:06.000,4,11123575,-795,0,1672817885,12798.477323369989,266.3463717900013,54392.421237120005 2023-01-04,07:38:07.000,4,11123576,-795,0,1672817886,12797.911473330001,266.7340739400024,54392.085855360005 2023-01-04,07:38:08.000,4,11123531,-795,0,1672817887,12797.42645901,267.1288252200029,54391.96008720001 2023-01-04,07:38:09.000,4,11123514,-795,0,1672817888,12796.975126240002,267.4460360700032,54391.76444784001 2023-01-04,07:38:10.000,4,11123615,-795,0,1672817889,12796.55073871,267.81259082999895,54391.74348648001 2023-01-04,07:38:11.000,4,11123601,-795,0,1672817890,12796.153296419994,268.15799820000393,54391.533872880005 2023-01-04,07:38:12.000,4,11123619,-795,0,1672817891,12795.836689850003,268.5597986100038,54391.50592440001 2023-01-04,07:38:13.000,4,11123570,-795,0,1672817892,12795.493138040001,268.9334024999989,54391.33823352001 2023-01-04,07:38:14.000,4,11123610,-795,0,1672817893,12795.10243205999,269.33520290999877,54391.11464568 2023-01-04,07:38:15.000,4,11123579,-795,0,1672817894,12794.752143939993,269.63126637000096,54391.03778736 2023-01-04,07:38:16.000,4,11123532,-795,0,1672817895,12794.341229029997,270.0471650399995,54390.93996768 2023-01-04,07:38:17.000,4,11123606,-795,0,1672817896,12793.74843375,270.4912602300028,54390.77926392 2023-01-04,07:38:18.000,4,11123572,-795,0,1672817897,12793.135429540001,270.9635519400035,54390.56965032001 2023-01-04,07:38:19.000,4,11123544,-795,0,1672817898,12792.576315809994,271.3935488700008,54390.45086928001 2023-01-04,07:38:20.000,4,11123574,-795,0,1672817899,12792.178873520003,271.81649666999874,54390.54170184 2023-01-04,07:38:21.000,4,11123585,-795,0,1672817900,12791.774694920001,272.2323953400046,54390.36702384 2023-01-04,07:38:22.000,4,11123560,-795,0,1672817901,12791.35030739,272.54960619000485,54390.16439736001 2023-01-04,07:38:23.000,4,11123553,-795,0,1672817902,12791.020228199988,272.8738661700045,54390.21330720001 2023-01-04,07:38:24.000,4,11123582,-795,0,1672817903,12790.582368049996,273.22632267000154,54390.10151328 2023-01-04,07:38:25.000,4,11123569,-795,0,1672817904,12790.157980519994,273.58582829999796,54389.96875800001 2023-01-04,07:38:26.000,4,11123592,-795,0,1672817905,12789.821165019988,274.00877610000316,54389.759144400006 2023-01-04,07:38:27.000,4,11123586,-795,0,1672817906,12789.524767379997,274.5092643300013,54389.66831184 2023-01-04,07:38:28.000,4,11123589,-795,0,1672817907,12789.437195350001,274.9533595200046,54389.7242088 2023-01-04,07:38:29.000,4,11123595,-795,0,1672817908,12789.25531498,275.32696340999973,54389.63337624001 2023-01-04,07:38:30.000,4,11123571,-795,0,1672817909,12789.120588779995,275.70056730000215,54389.61241488001 2023-01-04,07:38:31.000,4,11123568,-795,0,1672817910,12788.958917339995,275.99663076000434,54389.57747928 2023-01-04,07:38:32.000,4,11123571,-795,0,1672817911,12788.662519699988,276.3490872600014,54389.353891440005 2023-01-04,07:38:33.000,4,11123586,-795,0,1672817912,12788.325704199997,276.80023158000404,54389.137290720006 2023-01-04,07:38:34.000,4,11123603,-795,0,1672817913,12788.083197039996,277.335965459999,54389.45869824 2023-01-04,07:38:35.000,4,11123651,-795,0,1672817914,12787.66554581999,277.81530629999907,54389.45869824 2023-01-04,07:38:36.000,4,11123637,-795,0,1672817915,12787.173795189992,278.21005757999956,54389.284020240004 2023-01-04,07:38:37.000,4,11123624,-795,0,1672817916,12786.702253489995,278.5766123400026,54389.186200560005 2023-01-04,07:38:38.000,4,11123624,-795,0,1672817917,12786.432801089999,278.90087232000224,54389.27703312001 2023-01-04,07:38:39.000,4,11123541,-795,0,1672817918,12786.170084999998,279.267427079998,54389.19318768 2023-01-04,07:38:40.000,4,11123607,-795,0,1672817919,12785.947786769997,279.612834450003,54389.14427784 2023-01-04,07:38:41.000,4,11123597,-795,0,1672817920,12785.779379020001,279.98643833999813,54389.137290720006 2023-01-04,07:38:42.000,4,11123595,-795,0,1672817921,12785.50992661999,280.27545267000096,54388.97658696 2023-01-04,07:38:43.000,4,11123580,-795,0,1672817922,12785.22700159999,280.58561439000187,54389.01152256001 2023-01-04,07:38:44.000,4,11123585,-795,0,1672817923,12784.910395029998,280.89577611000277,54389.19318768 2023-01-04,07:38:45.000,4,11123607,-795,0,1672817924,12784.45906226,281.3187239100007,54389.14427784 2023-01-04,07:38:46.000,4,11123569,-795,0,1672817925,12784.142455689995,281.7134751900012,54389.20716192001 2023-01-04,07:38:47.000,4,11123517,-795,0,1672817926,12783.893212219999,282.1011773400023,54388.92767712 2023-01-04,07:38:48.000,4,11123504,-795,0,1672817927,12783.778694949993,282.4677320999981,54388.99056120001 2023-01-04,07:38:49.000,4,11123631,-795,0,1672817928,12783.724804469988,282.8624833799986,54389.137290720006 2023-01-04,07:38:50.000,4,11123586,-795,0,1672817929,12783.576605649992,283.1373994500027,54389.1652392 2023-01-04,07:38:51.000,4,11123604,-795,0,1672817930,12783.421670520001,283.3841190000021,54389.186200560005 2023-01-04,07:38:52.000,4,11123593,-795,0,1672817931,12783.07811871,283.51100333999784,54389.06043240001 2023-01-04,07:38:53.000,4,11123561,-795,0,1672817932,12782.801929999994,283.63788768000086,54389.256071760006 2023-01-04,07:38:54.000,4,11123582,-795,0,1672817933,12782.343860920002,283.80706680000003,54389.36786568 2023-01-04,07:38:55.000,4,11123511,-795,0,1672817934,12781.89252814999,284.04673722000007,54389.39581416001 2023-01-04,07:38:56.000,4,11123597,-795,0,1672817935,12781.434459069998,284.3991937200044,54389.38882704 2023-01-04,07:38:57.000,4,11123626,-795,0,1672817936,12781.070698329997,284.6952571799993,54389.27703312001 2023-01-04,07:38:58.000,4,11123555,-795,0,1672817937,12780.875345339991,284.99836977000086,54389.37485280001 2023-01-04,07:38:59.000,4,11123570,-795,0,1672817938,12780.69346496999,285.3155806200011,54389.51459520001 2023-01-04,07:39:00.000,4,11123622,-795,0,1672817939,12780.525057219995,285.55525104000117,54389.66132472001 2023-01-04,07:39:01.000,4,11123561,-795,0,1672817940,12780.289286369989,285.7314792899997,54389.63337624001 2023-01-04,07:39:02.000,4,11123581,-795,0,1672817941,12780.006361350002,285.78787233000185,54389.60542776 2023-01-04,07:39:03.000,4,11123496,-795,0,1672817942,12779.763854190001,285.83721624000464,54389.75215728001 2023-01-04,07:39:04.000,4,11123633,-795,0,1672817943,12779.35293927999,285.9641005800004,54389.808054240006 2023-01-04,07:39:05.000,4,11123569,-795,0,1672817944,12778.962233299993,286.14737795999827,54389.82202848 2023-01-04,07:39:06.000,4,11123607,-795,0,1672817945,12778.686044590002,286.37999924999895,54389.71722168 2023-01-04,07:39:07.000,4,11123601,-795,0,1672817946,12778.443537430001,286.59147315000155,54389.71023456001 2023-01-04,07:39:08.000,4,11123588,-795,0,1672817947,12778.31554753999,286.7606522700007,54390.03164208 2023-01-04,07:39:09.000,4,11123588,-795,0,1672817948,12777.93157786999,286.9439296499986,54390.122474640004 2023-01-04,07:39:10.000,4,11123602,-795,0,1672817949,12777.513926649997,286.96507704000396,54390.1085004 2023-01-04,07:39:11.000,4,11123512,-795,0,1672817950,12777.08280281,286.95097877999797,54390.05959056 2023-01-04,07:39:12.000,4,11123584,-795,0,1672817951,12776.685360519994,286.95097877999797,54389.9338224 2023-01-04,07:39:13.000,4,11123496,-795,0,1672817952,12776.368753950002,287.00032269000076,54389.98273224 2023-01-04,07:39:14.000,4,11123544,-795,0,1672817953,12776.072356309996,287.077863120001,54390.15042312 2023-01-04,07:39:15.000,4,11123566,-795,0,1672817954,12775.73554080999,287.14835442000185,54390.13644888001 2023-01-04,07:39:16.000,4,11123575,-795,0,1672817955,12775.250526489988,287.2188457200027,54390.143436000006 2023-01-04,07:39:17.000,4,11123566,-795,0,1672817956,12774.819402649991,287.27523876000487,54390.13644888001 2023-01-04,07:39:18.000,4,11123597,-795,0,1672817957,12774.49605976999,287.4726144000015,54390.33208824001 2023-01-04,07:39:19.000,4,11123562,-795,0,1672817958,12774.172716889989,287.64884265,54390.25522992001 2023-01-04,07:39:20.000,4,11123594,-795,0,1672817959,12773.849374010002,287.8462182900039,54390.29715264 2023-01-04,07:39:21.000,4,11123553,-795,0,1672817960,12773.532767439996,288.0929378400033,54390.311126880006 2023-01-04,07:39:22.000,4,11123592,-795,0,1672817961,12773.148797769994,288.2057239200003,54390.20632008 2023-01-04,07:39:23.000,4,11123585,-795,0,1672817962,12772.953444779989,288.41014869000355,54390.39497232 2023-01-04,07:39:24.000,4,11123628,-795,0,1672817963,12772.859136439998,288.57227868000336,54390.49977912001 2023-01-04,07:39:25.000,4,11123565,-795,0,1672817964,12772.825454889993,288.5370330299993,54390.68843136001 2023-01-04,07:39:26.000,4,11123544,-795,0,1672817965,12772.758091789998,288.42424695000227,54390.66747000001 2023-01-04,07:39:27.000,4,11123553,-795,0,1672817966,12772.657047139997,288.36080478000076,54390.68843136001 2023-01-04,07:39:28.000,4,11123610,-795,0,1672817967,12772.461694149992,288.29736260999925,54390.576637440005 2023-01-04,07:39:29.000,4,11123502,-795,0,1672817968,12772.18550544,288.28326435000054,54390.625547280004 2023-01-04,07:39:30.000,4,11123625,-795,0,1672817969,12771.821744699999,288.438345210001,54390.793238160004 2023-01-04,07:39:31.000,4,11123557,-795,0,1672817970,12771.478192889997,288.57227868000336,54390.89804496 2023-01-04,07:39:32.000,4,11123628,-795,0,1672817971,12771.208740490001,288.76965432,54390.842148 2023-01-04,07:39:33.000,4,11123592,-795,0,1672817972,12771.168322630001,288.8683421399983,54390.95394192001 2023-01-04,07:39:34.000,4,11123587,-795,0,1672817973,12771.154850009996,289.0375212600047,54390.82817376 2023-01-04,07:39:35.000,4,11123504,-795,0,1672817974,12771.269367280001,289.12915995000367,54391.0866972 2023-01-04,07:39:36.000,4,11123602,-795,0,1672817975,12771.249158350001,289.0586686500028,54391.26137520001 2023-01-04,07:39:37.000,4,11123604,-795,0,1672817976,12771.094223219996,288.9247351800004,54391.27534944 2023-01-04,07:39:38.000,4,11123582,-795,0,1672817977,12770.811298199995,288.8119491000034,54391.37316912 2023-01-04,07:39:39.000,4,11123522,-795,0,1672817978,12770.541845799999,288.69211388999975,54391.631692560004 2023-01-04,07:39:40.000,4,11123612,-795,0,1672817979,12770.137667199997,288.69211388999975,54391.75746072 2023-01-04,07:39:41.000,4,11123555,-795,0,1672817980,12769.72001597999,288.8683421399983,54391.77842208 2023-01-04,07:39:42.000,4,11123591,-795,0,1672817981,12769.43709095999,289.136209080003,54391.750473600005 2023-01-04,07:39:43.000,4,11123524,-795,0,1672817982,12769.181111179998,289.3547321099977,54391.750473600005 2023-01-04,07:39:44.000,4,11123544,-795,0,1672817983,12769.154165939988,289.49571470999945,54391.97406144 2023-01-04,07:39:45.000,4,11123612,-795,0,1672817984,12769.059857599997,289.6296481800018,54392.12079096 2023-01-04,07:39:46.000,4,11123586,-795,0,1672817985,12768.945340329992,289.69309035000333,54392.23258488 2023-01-04,07:39:47.000,4,11123549,-795,0,1672817986,12768.682624239991,289.74243425999884,54392.17668792001 2023-01-04,07:39:48.000,4,11123621,-795,0,1672817987,12768.41990814999,289.80587643000035,54392.40027576 2023-01-04,07:39:49.000,4,11123612,-795,0,1672817988,12768.103301579999,289.7847290400023,54392.5190568 2023-01-04,07:39:50.000,4,11123580,-795,0,1672817989,12767.584605709992,289.7001394800027,54392.6238636 2023-01-04,07:39:51.000,4,11123618,-795,0,1672817990,12767.025491979999,289.62259905000246,54392.66578632 2023-01-04,07:39:52.000,4,11123569,-795,0,1672817991,12766.412487770001,289.54505862000224,54392.54700528 2023-01-04,07:39:53.000,4,11123575,-795,0,1672817992,12765.98810024,289.6366973100012,54392.64482496 2023-01-04,07:39:54.000,4,11123614,-795,0,1672817993,12765.90052820999,289.93276077000337,54392.77758024001 2023-01-04,07:39:55.000,4,11123545,-795,0,1672817994,12765.83990141999,290.257020750003,54392.86841280001 2023-01-04,07:39:56.000,4,11123622,-795,0,1672817995,12765.88705559,290.5389859499992,54392.88937416 2023-01-04,07:39:57.000,4,11123614,-795,0,1672817996,12765.806219869999,290.63062463999813,54392.95225824 2023-01-04,07:39:58.000,4,11123601,-795,0,1672817997,12765.664757359998,290.6870176800003,54393.05706504 2023-01-04,07:39:59.000,4,11123555,-795,0,1672817998,12765.402041269997,290.6870176800003,54393.02212944 2023-01-04,07:40:00.000,4,11123582,-795,0,1672817999,12765.092171010001,290.56013334000454,54393.03610368001 2023-01-04,07:40:01.000,4,11123587,-795,0,1672818000,12764.66778348,290.4332490000015,54393.09898776 2023-01-04,07:40:02.000,4,11123570,-795,0,1672818001,12764.236659640002,290.38390508999873,54393.0780264 2023-01-04,07:40:03.000,4,11123616,-795,0,1672818002,12763.778590559996,290.44734726000024,54393.0081552 2023-01-04,07:40:04.000,4,11123612,-795,0,1672818003,12763.616919119995,290.59537899000134,54393.07103928 2023-01-04,07:40:05.000,4,11123601,-795,0,1672818004,12763.52934709,290.8491476700001,54393.18283320001 2023-01-04,07:40:06.000,4,11123597,-795,0,1672818005,12763.52934709,291.032425049998,54393.210781680005 2023-01-04,07:40:07.000,4,11123519,-795,0,1672818006,12763.616919119995,291.2579972099993,54393.23873016 2023-01-04,07:40:08.000,4,11123638,-795,0,1672818007,12763.68428221999,291.4835693700006,54393.161871840006 2023-01-04,07:40:09.000,4,11123563,-795,0,1672818008,12763.758381629996,291.68799414000387,54393.34353696 2023-01-04,07:40:10.000,4,11123586,-795,0,1672818009,12763.738172699996,291.7514363099981,54393.50424072 2023-01-04,07:40:11.000,4,11123577,-795,0,1672818010,12763.414829819994,291.74438717999874,54393.62302176 2023-01-04,07:40:12.000,4,11123607,-795,0,1672818011,12763.017387530002,291.6527484899998,54393.67891872 2023-01-04,07:40:13.000,4,11123593,-795,0,1672818012,12762.579527379996,291.49766762999934,54393.69289296 2023-01-04,07:40:14.000,4,11123606,-795,0,1672818013,12762.195557709994,291.36373416000424,54393.81866112 2023-01-04,07:40:15.000,4,11123492,-795,0,1672818014,12761.905896379998,291.41307806999976,54393.86058384 2023-01-04,07:40:16.000,4,11123582,-795,0,1672818015,12761.730752319992,291.5399624100028,54393.76975128 2023-01-04,07:40:17.000,4,11123551,-795,0,1672818016,12761.555608260001,291.7020924000026,54393.7418028 2023-01-04,07:40:18.000,4,11123588,-795,0,1672818017,12761.582553499997,291.9981558600048,54393.78372552001 2023-01-04,07:40:19.000,4,11123639,-795,0,1672818018,12761.717279700002,292.2307771499982,54394.04224896001 2023-01-04,07:40:20.000,4,11123594,-795,0,1672818019,12761.804851729998,292.3365141000031,54394.1959656 2023-01-04,07:40:21.000,4,11123572,-795,0,1672818020,12761.750961249993,292.2871701900003,54394.27282392 2023-01-04,07:40:22.000,4,11123550,-795,0,1672818021,12761.562344569997,292.0474997700003,54394.20993984001 2023-01-04,07:40:23.000,4,11123582,-795,0,1672818022,12761.239001689995,291.7514363099981,54394.45448904001 2023-01-04,07:40:24.000,4,11123590,-795,0,1672818023,12760.794405229994,291.52586415000405,54394.53833448 2023-01-04,07:40:25.000,4,11123601,-795,0,1672818024,12760.316127220001,291.34963589999825,54394.53833448 2023-01-04,07:40:26.000,4,11123590,-795,0,1672818025,12759.84458551999,291.286193730004,54394.56628296 2023-01-04,07:40:27.000,4,11123575,-795,0,1672818026,12759.366307509998,291.34963589999825,54394.71301248001 2023-01-04,07:40:28.000,4,11123569,-795,0,1672818027,12759.110327729992,291.31439025000145,54394.84576776 2023-01-04,07:40:29.000,4,11123614,-795,0,1672818028,12758.82740270999,291.21570243000315,54394.94358744 2023-01-04,07:40:30.000,4,11123598,-795,0,1672818029,12758.63204972,291.10291634999885,54394.950574559996 2023-01-04,07:40:31.000,4,11123577,-795,0,1672818030,12758.409751489999,290.9337372299997,54394.9645488 2023-01-04,07:40:32.000,4,11123568,-795,0,1672818031,12758.059463370002,290.8632459299988,54394.83179352001 2023-01-04,07:40:33.000,4,11123601,-795,0,1672818032,12757.60813059999,290.75750898000115,54394.97852304001 2023-01-04,07:40:34.000,4,11123603,-795,0,1672818033,12757.257842479994,290.6024281200007,54395.104291200005 2023-01-04,07:40:35.000,4,11123599,-795,0,1672818034,12756.712201369992,290.5530842099979,54395.12525256001 2023-01-04,07:40:36.000,4,11123587,-795,0,1672818035,12756.17329657,290.3980033500047,54395.1392268 2023-01-04,07:40:37.000,4,11123614,-795,0,1672818036,12755.600710220002,290.24997162000363,54395.38377600001 2023-01-04,07:40:38.000,4,11123573,-795,0,1672818037,12755.04833279999,290.10193989000254,54395.453647199996 2023-01-04,07:40:39.000,4,11123549,-795,0,1672818038,12754.563318480003,290.1230872800006,54395.49556992 2023-01-04,07:40:40.000,4,11123609,-795,0,1672818039,12754.266920839997,290.2288242299983,54395.44666008 2023-01-04,07:40:41.000,4,11123586,-795,0,1672818040,12754.09851309,290.2711190100017,54395.453647199996 2023-01-04,07:40:42.000,4,11123583,-795,0,1672818041,12754.071567849991,290.24997162000363,54395.46063432001 2023-01-04,07:40:43.000,4,11123574,-795,0,1672818042,12754.024413679996,290.0878416300038,54395.607363840005 2023-01-04,07:40:44.000,4,11123566,-795,0,1672818043,12754.03114998999,289.7353851299995,54395.893835760005 2023-01-04,07:40:45.000,4,11123560,-795,0,1672818044,12753.86947854999,289.4393216700046,54396.05453952001 2023-01-04,07:40:46.000,4,11123565,-795,0,1672818045,12753.71454342,289.12915995000367,54396.180307680006 2023-01-04,07:40:47.000,4,11123599,-795,0,1672818046,12753.445091019988,288.9740790900032,54396.08947512 2023-01-04,07:40:48.000,4,11123558,-795,0,1672818047,12753.249738029997,288.8753912700049,54396.347998560006 2023-01-04,07:40:49.000,4,11123570,-795,0,1672818048,12753.047648729997,288.7837525799987,54396.57857352 2023-01-04,07:40:50.000,4,11123580,-795,0,1672818049,12752.83882312,288.6850647600004,54396.66940608 2023-01-04,07:40:51.000,4,11123585,-795,0,1672818050,12752.57610703,288.54408215999865,54396.830109840004 2023-01-04,07:40:52.000,4,11123607,-795,0,1672818051,12752.246027839989,288.42424695000227,54396.83709696 2023-01-04,07:40:53.000,4,11123574,-795,0,1672818052,12751.734068279991,288.3749030399995,54396.96985224001 2023-01-04,07:40:54.000,4,11123621,-795,0,1672818053,12751.24905395999,288.4665417299984,54397.20741432001 2023-01-04,07:40:55.000,4,11123539,-795,0,1672818054,12750.831402739997,288.5229347700006,54397.24234992 2023-01-04,07:40:56.000,4,11123583,-795,0,1672818055,12750.595631889992,288.5158856400012,54397.25632416001 2023-01-04,07:40:57.000,4,11123581,-795,0,1672818056,12750.454169379991,288.3185100000046,54397.22837568001 2023-01-04,07:40:58.000,4,11123610,-795,0,1672818057,12750.487850929996,288.03654480000114,54397.34715672001 2023-01-04,07:40:59.000,4,11123595,-795,0,1672818058,12750.413751519991,287.64179352000065,54397.59869304 2023-01-04,07:41:00.000,4,11123571,-795,0,1672818059,12750.25881639,287.19769833000464,54397.80131952 2023-01-04,07:41:01.000,4,11123582,-795,0,1672818060,12749.975891369999,286.8311435700016,54397.89913920001 2023-01-04,07:41:02.000,4,11123610,-795,0,1672818061,12749.726647899988,286.55622750000475,54397.98997176 2023-01-04,07:41:03.000,4,11123544,-795,0,1672818062,12749.410041329997,286.40819577000366,54398.19958536 2023-01-04,07:41:04.000,4,11123543,-795,0,1672818063,12749.03954428,286.3236062100041,54398.26945656 2023-01-04,07:41:05.000,4,11123602,-795,0,1672818064,12748.588211509988,286.3518027300015,54398.46509592 2023-01-04,07:41:06.000,4,11123571,-795,0,1672818065,12748.062779330001,286.44344142000045,54398.41618608 2023-01-04,07:41:07.000,4,11123600,-795,0,1672818066,12747.476720359999,286.55622750000475,54398.555928480004 2023-01-04,07:41:08.000,4,11123662,-795,0,1672818067,12747.032123899997,286.6690135800018,54398.842400400004 2023-01-04,07:41:09.000,4,11123627,-795,0,1672818068,12746.526900649995,286.77475052999944,54398.98912992 2023-01-04,07:41:10.000,4,11123543,-795,0,1672818069,12746.176612529998,286.77475052999944,54399.07297536001 2023-01-04,07:41:11.000,4,11123558,-795,0,1672818070,12745.799379169992,286.7606522700007,54399.177782160004 2023-01-04,07:41:12.000,4,11123615,-795,0,1672818071,12745.469299979995,286.5985222800009,54399.02406552001 2023-01-04,07:41:13.000,4,11123588,-795,0,1672818072,12745.36151902,286.3377044700028,54399.25464048 2023-01-04,07:41:14.000,4,11123649,-795,0,1672818073,12745.27394698999,286.0557392699993,54399.40137 2023-01-04,07:41:15.000,4,11123589,-795,0,1672818074,12745.206583889994,285.7949214600012,54399.56906088 2023-01-04,07:41:16.000,4,11123598,-795,0,1672818075,12745.17963865,285.63984060000075,54399.62495784001 2023-01-04,07:41:17.000,4,11123590,-795,0,1672818076,12745.119011859999,285.6327914700014,54399.84155856001 2023-01-04,07:41:18.000,4,11123580,-795,0,1672818077,12744.903449939993,285.90065840999887,54400.09309488 2023-01-04,07:41:19.000,4,11123602,-795,0,1672818078,12744.485798720001,286.3518027300015,54400.253798640006 2023-01-04,07:41:20.000,4,11123573,-795,0,1672818079,12743.791958789989,286.9298313899999,54400.26078576 2023-01-04,07:41:21.000,4,11123592,-795,0,1672818080,12742.88255694,287.3386809299991,54400.28873424 2023-01-04,07:41:22.000,4,11123609,-795,0,1672818081,12742.013572949996,287.4514670100034,54400.351618320004 2023-01-04,07:41:23.000,4,11123609,-795,0,1672818082,12741.016599069997,287.190649199998,54400.302708480005 2023-01-04,07:41:24.000,4,11123573,-795,0,1672818083,12740.27560496999,286.73950488000264,54400.40751528 2023-01-04,07:41:25.000,4,11123590,-795,0,1672818084,12739.642391829992,286.21786925999913,54400.60315464 2023-01-04,07:41:26.000,4,11123620,-795,0,1672818085,12739.12369596,285.7526266799978,54400.638090240005 2023-01-04,07:41:27.000,4,11123570,-795,0,1672818086,12738.746462599993,285.4847597400003,54400.63110312001 2023-01-04,07:41:28.000,4,11123604,-795,0,1672818087,12738.517428059997,285.4072193100001,54400.50533496 2023-01-04,07:41:29.000,4,11123576,-795,0,1672818088,12738.409647100001,285.5623001700005,54400.65905160001 2023-01-04,07:41:30.000,4,11123597,-795,0,1672818089,12738.18734887,285.88656015000015,54400.854690960005 2023-01-04,07:41:31.000,4,11123601,-795,0,1672818090,12737.520454179998,286.2531149100032,54400.86167808 2023-01-04,07:41:32.000,4,11123573,-795,0,1672818091,12736.752514839995,286.55622750000475,54400.91757504001 2023-01-04,07:41:33.000,4,11123598,-795,0,1672818092,12735.917212399996,286.60557141000027,54401.16911136 2023-01-04,07:41:34.000,4,11123580,-795,0,1672818093,12735.034755790002,286.49278533000324,54401.25295680001 2023-01-04,07:41:35.000,4,11123547,-795,0,1672818094,12734.105145009999,286.3095079499981,54401.20404696001 2023-01-04,07:41:36.000,4,11123568,-795,0,1672818095,12733.16206160999,286.11918144000083,54400.81975536 2023-01-04,07:41:37.000,4,11123574,-795,0,1672818096,12732.421067509997,286.01344449000317,54400.86866520001 2023-01-04,07:41:38.000,4,11123557,-795,0,1672818097,12731.915844259995,285.9922970999978,54401.0782788 2023-01-04,07:41:39.000,4,11123606,-795,0,1672818098,12731.457775180002,285.9922970999978,54401.16212424001 2023-01-04,07:41:40.000,4,11123599,-795,0,1672818099,12731.154641230001,286.06983752999804,54401.18308560001 2023-01-04,07:41:41.000,4,11123590,-795,0,1672818100,12730.939079309996,286.2037710000004,54401.19705984 2023-01-04,07:41:42.000,4,11123593,-795,0,1672818101,12730.656154289994,286.40819577000366,54401.12718864 2023-01-04,07:41:43.000,4,11123540,-795,0,1672818102,12730.393438199993,286.71130835999793,54401.2878924 2023-01-04,07:41:44.000,4,11123622,-795,0,1672818103,12730.009468529992,287.06376486000227,54401.34378936 2023-01-04,07:41:45.000,4,11123559,-795,0,1672818104,12729.50424527999,287.3739265800032,54401.406673440004 2023-01-04,07:41:46.000,4,11123574,-795,0,1672818105,12728.931658929992,287.6629409099987,54401.31584088 2023-01-04,07:41:47.000,4,11123547,-795,0,1672818106,12728.177192209994,287.85326742000325,54401.427634800006 2023-01-04,07:41:48.000,4,11123583,-795,0,1672818107,12727.631551099992,288.07883958000457,54401.72109384 2023-01-04,07:41:49.000,4,11123613,-795,0,1672818108,12727.0926463,288.2268713099984,54401.81891352 2023-01-04,07:41:50.000,4,11123613,-795,0,1672818109,12726.776039729993,288.3044117399986,54401.860836240005 2023-01-04,07:41:51.000,4,11123521,-795,0,1672818110,12726.600895670003,288.45949259999907,54401.97263016001 2023-01-04,07:41:52.000,4,11123643,-795,0,1672818111,12726.385333749997,288.59342607000144,54401.846862 2023-01-04,07:41:53.000,4,11123581,-795,0,1672818112,12726.243871239996,288.81899823000276,54401.9866044 2023-01-04,07:41:54.000,4,11123568,-795,0,1672818113,12726.07546349,289.1150616899977,54402.18923088001 2023-01-04,07:41:55.000,4,11123541,-795,0,1672818114,12725.72517536999,289.5732551399997,54402.35692176001 2023-01-04,07:41:56.000,4,11123575,-795,0,1672818115,12725.226688429997,290.00325207000424,54402.44775432 2023-01-04,07:41:57.000,4,11123560,-795,0,1672818116,12724.54632111999,290.3063646599985,54402.54557400001 2023-01-04,07:41:58.000,4,11123574,-795,0,1672818117,12723.906371669997,290.44734726000024,54402.8250588 2023-01-04,07:41:59.000,4,11123560,-795,0,1672818118,12723.205795429989,290.4332490000015,54402.936852720006 2023-01-04,07:42:00.000,4,11123654,-795,0,1672818119,12722.633209079992,290.36980683,54402.936852720006 2023-01-04,07:42:01.000,4,11123555,-795,0,1672818120,12722.28965726999,290.28521727000043,54403.07659512001 2023-01-04,07:42:02.000,4,11123533,-795,0,1672818121,12722.006732249989,290.1935785800015,54402.95781408001 2023-01-04,07:42:03.000,4,11123541,-795,0,1672818122,12721.999995939994,290.05259597999975,54403.07659512001 2023-01-04,07:42:04.000,4,11123573,-795,0,1672818123,12722.060622729994,289.96800642000017,54403.28620872 2023-01-04,07:42:05.000,4,11123560,-795,0,1672818124,12722.16840368999,290.0455468500004,54403.46787384 2023-01-04,07:42:06.000,4,11123563,-795,0,1672818125,12722.21555786,290.17948032000277,54403.656526080005 2023-01-04,07:42:07.000,4,11123548,-795,0,1672818126,12722.262712029995,290.2922663999998,54403.71941016001 2023-01-04,07:42:08.000,4,11123584,-795,0,1672818127,12722.18861261999,290.5671824700039,54403.69146168 2023-01-04,07:42:09.000,4,11123534,-795,0,1672818128,12722.282920959995,291.032425049998,54403.88710104001 2023-01-04,07:42:10.000,4,11123621,-795,0,1672818129,12722.323338819995,291.6809450100045,54404.159598720005 2023-01-04,07:42:11.000,4,11123606,-795,0,1672818130,12722.262712029995,292.26602280000225,54404.39716080001 2023-01-04,07:42:12.000,4,11123547,-795,0,1672818131,12722.13472214,292.5409388699991,54404.4320964 2023-01-04,07:42:13.000,4,11123630,-795,0,1672818132,12722.060622729994,292.519791480001,54404.5718388 2023-01-04,07:42:14.000,4,11123604,-795,0,1672818133,12722.14819475999,292.44930018000014,54404.879272080005 2023-01-04,07:42:15.000,4,11123582,-795,0,1672818134,12722.303129889995,292.3435632300025,54405.01901448001 2023-01-04,07:42:16.000,4,11123628,-795,0,1672818135,12722.464801329996,292.2378262800048,54405.03298872 2023-01-04,07:42:17.000,4,11123554,-795,0,1672818136,12722.613000149991,292.05454889999965,54405.0260016 2023-01-04,07:42:18.000,4,11123590,-795,0,1672818137,12722.788144209997,292.01930325000285,54405.116834160006 2023-01-04,07:42:19.000,4,11123577,-795,0,1672818138,12722.970024579998,291.99110672999814,54405.2705508 2023-01-04,07:42:20.000,4,11123585,-795,0,1672818139,12723.071069229998,292.08274542000436,54405.333434880005 2023-01-04,07:42:21.000,4,11123604,-795,0,1672818140,12723.151904949998,292.20258063000074,54405.30548640001 2023-01-04,07:42:22.000,4,11123555,-795,0,1672818141,12723.320312699994,292.4986440900029,54405.41728032 2023-01-04,07:42:23.000,4,11123514,-795,0,1672818142,12723.48872044999,292.87224797999806,54405.501125760005 2023-01-04,07:42:24.000,4,11123589,-795,0,1672818143,12723.48872044999,293.36568708000414,54405.5849712 2023-01-04,07:42:25.000,4,11123533,-795,0,1672818144,12723.33378532,293.74634009999863,54405.59195832001 2023-01-04,07:42:26.000,4,11123610,-795,0,1672818145,12723.178850189994,294.0635509499989,54405.61291968001 2023-01-04,07:42:27.000,4,11123555,-795,0,1672818146,12723.010442439998,294.2256809399987,54405.52907424 2023-01-04,07:42:28.000,4,11123605,-795,0,1672818147,12723.077805539993,294.3596144100011,54405.619906800006 2023-01-04,07:42:29.000,4,11123611,-795,0,1672818148,12723.212531739999,294.4583022299994,54405.71073936001 2023-01-04,07:42:30.000,4,11123586,-795,0,1672818149,12723.58976509999,294.669776130002,54405.80855904001 2023-01-04,07:42:31.000,4,11123579,-795,0,1672818150,12723.919844290001,294.9940361100016,54405.82952040001 2023-01-04,07:42:32.000,4,11123637,-795,0,1672818151,12724.094988349992,295.54386825000256,54405.85746888001 2023-01-04,07:42:33.000,4,11123616,-795,0,1672818152,12724.182560380003,296.1077986500022,54405.836507520005 2023-01-04,07:42:34.000,4,11123622,-795,0,1672818153,12724.236450859993,296.5025499300027,54405.96227568 2023-01-04,07:42:35.000,4,11123571,-795,0,1672818154,12724.249923479998,296.6858273100006,54406.102018080004 2023-01-04,07:42:36.000,4,11123621,-795,0,1672818155,12724.377913369994,296.72812209000404,54406.32560592 2023-01-04,07:42:37.000,4,11123603,-795,0,1672818156,12724.391385989999,296.6082868800004,54406.22778624 2023-01-04,07:42:38.000,4,11123567,-795,0,1672818157,12724.303813959988,296.474353409998,54406.039134 2023-01-04,07:42:39.000,4,11123545,-795,0,1672818158,12724.256659789993,296.36861646000034,54406.40945136001 2023-01-04,07:42:40.000,4,11123605,-795,0,1672818159,12724.027625249997,296.33337081000354,54406.45137408001 2023-01-04,07:42:41.000,4,11123618,-795,0,1672818160,12723.892899049992,296.3897638499984,54406.38150288001 2023-01-04,07:42:42.000,4,11123555,-795,0,1672818161,12723.52913830999,296.5377955799995,54406.19285064001 2023-01-04,07:42:43.000,4,11123588,-795,0,1672818162,12723.313576389999,296.7563186100015,54406.102018080004 2023-01-04,07:42:44.000,4,11123605,-795,0,1672818163,12723.178850189994,297.02418554999895,54406.290670320006 2023-01-04,07:42:45.000,4,11123557,-795,0,1672818164,12723.084541849988,297.2779542299977,54406.30464456 2023-01-04,07:42:46.000,4,11123544,-795,0,1672818165,12722.936343029993,297.5387720400031,54406.27669608 2023-01-04,07:42:47.000,4,11123616,-795,0,1672818166,12722.680363250001,297.77844246000313,54406.15791504 2023-01-04,07:42:48.000,4,11123556,-795,0,1672818167,12722.30986619999,297.95467071000166,54406.14394080001 2023-01-04,07:42:49.000,4,11123562,-795,0,1672818168,12721.872006049998,297.9828672299991,54406.01118552 2023-01-04,07:42:50.000,4,11123594,-795,0,1672818169,12721.454354829992,297.80663898000057,54405.98323704 2023-01-04,07:42:51.000,4,11123596,-795,0,1672818170,12721.07712147,297.4118877000001,54405.82952040001 2023-01-04,07:42:52.000,4,11123579,-795,0,1672818171,12720.861559549994,297.02418554999895,54405.42426744001 2023-01-04,07:42:53.000,4,11123600,-795,0,1672818172,12720.794196449999,296.65763079000317,54405.431254560004 2023-01-04,07:42:54.000,4,11123622,-795,0,1672818173,12720.753778589999,296.44615689000057,54405.49413864001 2023-01-04,07:42:55.000,4,11123606,-795,0,1672818174,12720.598843459993,296.3968129799978,54405.24958944 2023-01-04,07:42:56.000,4,11123580,-795,0,1672818175,12720.309182129997,296.51664819000143,54405.284525040006 2023-01-04,07:42:57.000,4,11123539,-795,0,1672818176,12719.89153090999,296.65763079000317,54405.15176976 2023-01-04,07:42:58.000,4,11123572,-795,0,1672818177,12719.601869579994,296.819760780003,54405.01901448001 2023-01-04,07:42:59.000,4,11123581,-795,0,1672818178,12719.460407069993,296.8973012100032,54404.85132360001 2023-01-04,07:43:00.000,4,11123605,-795,0,1672818179,12719.433461829998,297.0805785900011,54404.91420768 2023-01-04,07:43:01.000,4,11123571,-795,0,1672818180,12719.251581459997,297.2779542299977,54404.78843952 2023-01-04,07:43:02.000,4,11123614,-795,0,1672818181,12719.042755850001,297.4753298700016,54404.6766456 2023-01-04,07:43:03.000,4,11123567,-795,0,1672818182,12718.948447509996,297.53172291000374,54404.66965848 2023-01-04,07:43:04.000,4,11123572,-795,0,1672818183,12718.786776069996,297.59516507999797,54404.55087744 2023-01-04,07:43:05.000,4,11123557,-795,0,1672818184,12718.65204986999,297.59516507999797,54404.55087744 2023-01-04,07:43:06.000,4,11123618,-795,0,1672818185,12718.49037842999,297.59516507999797,54404.278379760006 2023-01-04,07:43:07.000,4,11123565,-795,0,1672818186,12718.38933377999,297.66565637999884,54404.20152144001 2023-01-04,07:43:08.000,4,11123610,-795,0,1672818187,12718.227662339988,297.7361476799997,54404.257418400004 2023-01-04,07:43:09.000,4,11123631,-795,0,1672818188,12717.944737320002,297.7150002900016,54404.159598720005 2023-01-04,07:43:10.000,4,11123581,-795,0,1672818189,12717.567503959996,297.66565637999884,54404.19453432 2023-01-04,07:43:11.000,4,11123585,-795,0,1672818190,12717.176797979999,297.58106681999925,54403.98492072001 2023-01-04,07:43:12.000,4,11123603,-795,0,1672818191,12716.752410449997,297.4894281300003,54403.74037152 2023-01-04,07:43:13.000,4,11123603,-795,0,1672818192,12716.32128661,297.5105755199984,54403.5237708 2023-01-04,07:43:14.000,4,11123566,-795,0,1672818193,12716.03836159,297.74319680999906,54403.3490928 2023-01-04,07:43:15.000,4,11123589,-795,0,1672818194,12715.950789559989,297.9053267999989,54403.24428600001 2023-01-04,07:43:16.000,4,11123612,-795,0,1672818195,12715.977734799999,298.00401462000445,54403.153453440005 2023-01-04,07:43:17.000,4,11123609,-795,0,1672818196,12716.004680039994,297.97581809999974,54402.90890424001 2023-01-04,07:43:18.000,4,11123591,-795,0,1672818197,12716.01141634999,297.8982776699995,54402.66435504 2023-01-04,07:43:19.000,4,11123562,-795,0,1672818198,12716.105724689995,297.9687689700004,54402.52461264001 2023-01-04,07:43:20.000,4,11123572,-795,0,1672818199,12716.287605059995,298.180242870003,54402.32897328 2023-01-04,07:43:21.000,4,11123615,-795,0,1672818200,12716.563793770001,298.6525345800037,54402.1612824 2023-01-04,07:43:22.000,4,11123564,-795,0,1672818201,12716.725465210002,299.1812193299993,54401.89577184 2023-01-04,07:43:23.000,4,11123593,-795,0,1672818202,12716.927554510003,299.64646191000065,54401.77000368 2023-01-04,07:43:24.000,4,11123556,-795,0,1672818203,12716.961236059993,299.79449364000175,54401.72109384 2023-01-04,07:43:25.000,4,11123602,-795,0,1672818204,12716.792828309997,299.7521988599983,54401.60929992 2023-01-04,07:43:26.000,4,11123601,-795,0,1672818205,12716.32128661,299.64646191000065,54401.406673440004 2023-01-04,07:43:27.000,4,11123596,-795,0,1672818206,12715.741963949993,299.5900688699985,54401.092253040006 2023-01-04,07:43:28.000,4,11123575,-795,0,1672818207,12715.169377599996,299.5759706099998,54400.903600800004 2023-01-04,07:43:29.000,4,11123560,-795,0,1672818208,12714.509219219988,299.540724960003,54400.70097432001 2023-01-04,07:43:30.000,4,11123577,-795,0,1672818209,12713.88274239,299.54777409000235,54400.40751528 2023-01-04,07:43:31.000,4,11123613,-795,0,1672818210,12713.505509029994,299.41384062,54400.12104336 2023-01-04,07:43:32.000,4,11123584,-795,0,1672818211,12713.256265559998,299.31515280000167,54399.750726000006 2023-01-04,07:43:33.000,4,11123586,-795,0,1672818212,12713.242792939993,299.18826845999865,54399.56906088 2023-01-04,07:43:34.000,4,11123602,-795,0,1672818213,12713.323628659993,299.1318754200038,54399.37342152 2023-01-04,07:43:35.000,4,11123538,-795,0,1672818214,12713.438145929998,299.1248262900044,54399.13585944 2023-01-04,07:43:36.000,4,11123558,-795,0,1672818215,12713.6200263,299.30105454000295,54398.88432312001 2023-01-04,07:43:37.000,4,11123591,-795,0,1672818216,12713.61328998999,299.56187235000107,54398.527980000006 2023-01-04,07:43:38.000,4,11123615,-795,0,1672818217,12713.646971539994,299.9284271100041,54398.29740504 2023-01-04,07:43:39.000,4,11123625,-795,0,1672818218,12713.525717959994,300.4641609899991,54398.1087528 2023-01-04,07:43:40.000,4,11123573,-795,0,1672818219,12713.465091169994,300.79547009999806,54398.16464976001 2023-01-04,07:43:41.000,4,11123581,-795,0,1672818220,12713.242792939993,300.9153053100017,54397.9340748 2023-01-04,07:43:42.000,4,11123604,-795,0,1672818221,12713.074385189997,300.89415792000364,54397.81529376 2023-01-04,07:43:43.000,4,11123518,-795,0,1672818222,12712.946395300001,300.8659613999989,54397.451963520005 2023-01-04,07:43:44.000,4,11123535,-715,0,1672818223,12712.905977440001,300.8307157500021,54397.36113096 2023-01-04,07:43:45.000,4,11123591,-795,0,1672818224,12712.865559580001,300.82366662000277,54397.186452960006 2023-01-04,07:43:46.000,4,11123524,-795,0,1672818225,12713.020494709992,300.9364526999998,54396.997800720004 2023-01-04,07:43:47.000,4,11123604,-795,0,1672818226,12713.182166149993,301.15497573000175,54396.71831592 2023-01-04,07:43:48.000,4,11123585,-795,0,1672818227,12713.283210799993,301.3946461500018,54396.60652200001 2023-01-04,07:43:49.000,4,11123584,-795,0,1672818228,12713.209111390002,301.63431657000183,54396.50870232001 2023-01-04,07:43:50.000,4,11123588,-795,0,1672818229,12712.818405409991,301.8387413399978,54396.40389552 2023-01-04,07:43:51.000,4,11123543,-795,0,1672818230,12712.33339108999,302.02201872000296,54396.22223040001 2023-01-04,07:43:52.000,4,11123632,-795,0,1672818231,12711.713650569996,302.17005045000406,54395.90082288 2023-01-04,07:43:53.000,4,11123476,-795,0,1672818232,12711.161273149999,302.25464001000364,54395.656273680004 2023-01-04,07:43:54.000,4,11123618,-795,0,1672818233,12710.730149310002,302.2757874000017,54395.57242824 2023-01-04,07:43:55.000,4,11123578,-795,0,1672818234,12710.480905839991,302.2757874000017,54395.35582752 2023-01-04,07:43:56.000,4,11123608,-795,0,1672818235,12710.487642150001,302.20529610000085,54395.04140712 2023-01-04,07:43:57.000,4,11123564,-795,0,1672818236,12710.817721339998,302.1348048,54394.8248064 2023-01-04,07:43:58.000,4,11123588,-795,0,1672818237,12711.2623178,301.84579047000443,54394.78987080001 2023-01-04,07:43:59.000,4,11123550,-795,0,1672818238,12711.700177949991,301.4439900600046,54394.52436024001 2023-01-04,07:44:00.000,4,11123581,-795,0,1672818239,12712.036993449998,301.01399313,54394.32173376 2023-01-04,07:44:01.000,4,11123637,-795,0,1672818240,12712.39401787999,300.77432271,54394.23788832001 2023-01-04,07:44:02.000,4,11123579,-795,0,1672818241,12712.548953009995,300.6756348900017,54393.99333912001 2023-01-04,07:44:03.000,4,11123596,-795,0,1672818242,12712.427699429994,300.71088053999847,54393.881545200005 2023-01-04,07:44:04.000,4,11123626,-795,0,1672818243,12712.057202379998,300.80956836000405,54393.95840352 2023-01-04,07:44:05.000,4,11123614,-795,0,1672818244,12711.43746185999,300.8659613999989,54393.81866112 2023-01-04,07:44:06.000,4,11123594,-795,0,1672818245,12710.790776100002,300.85891226999956,54393.713854320005 2023-01-04,07:44:07.000,4,11123575,-795,0,1672818246,12710.33944332999,300.7531753200019,54393.378472560005 2023-01-04,07:44:08.000,4,11123503,-795,0,1672818247,12710.21818974999,300.6051435900008,54393.29462712 2023-01-04,07:44:09.000,4,11123588,-795,0,1672818248,12710.20471713,300.4077679500042,54393.0780264 2023-01-04,07:44:10.000,4,11123594,-795,0,1672818249,12710.332707019996,300.2738344800018,54393.08501352001 2023-01-04,07:44:11.000,4,11123616,-795,0,1672818250,12710.393333809996,300.10465536000265,54392.98719384001 2023-01-04,07:44:12.000,4,11123548,-795,0,1672818251,12710.40680643,299.8861323300007,54392.79854160001 2023-01-04,07:44:13.000,4,11123573,-795,0,1672818252,12710.3865975,299.70990408000216,54392.63085072001 2023-01-04,07:44:14.000,4,11123619,-795,0,1672818253,12710.33944332999,299.5548232200017,54392.64482496 2023-01-04,07:44:15.000,4,11123535,-795,0,1672818254,12710.25860760999,299.4420371400047,54392.56097952001 2023-01-04,07:44:16.000,4,11123609,-795,0,1672818255,12710.15756295999,299.3081036700023,54392.40027576 2023-01-04,07:44:17.000,4,11123602,-795,0,1672818256,12709.867901629994,299.20236672000465,54392.31643032001 2023-01-04,07:44:18.000,4,11123620,-795,0,1672818257,12709.578240299998,299.082531510001,54392.19764928001 2023-01-04,07:44:19.000,4,11123594,-795,0,1672818258,12709.133643839996,298.9133523900018,54392.302456080004 2023-01-04,07:44:20.000,4,11123581,-795,0,1672818259,12708.601475349999,298.68073110000114,54392.28149472 2023-01-04,07:44:21.000,4,11123612,-795,0,1672818260,12707.974998519996,298.4763063299979,54392.16271368 2023-01-04,07:44:22.000,4,11123553,-795,0,1672818261,12707.469775269994,298.3564711200015,54392.07188112 2023-01-04,07:44:23.000,4,11123528,-795,0,1672818262,12707.186850249993,298.13794808999955,54392.064894 2023-01-04,07:44:24.000,4,11123603,-795,0,1672818263,12706.903925229992,297.9687689700004,54391.93213872001 2023-01-04,07:44:25.000,4,11123590,-795,0,1672818264,12706.701835929991,297.9053267999989,54391.91117736001 2023-01-04,07:44:26.000,4,11123600,-795,0,1672818265,12706.43911983999,297.79254072000185,54391.74348648001 2023-01-04,07:44:27.000,4,11123570,-795,0,1672818266,12706.210085299994,297.5881159499986,54391.76444784001 2023-01-04,07:44:28.000,4,11123579,-795,0,1672818267,12706.014732309988,297.32024901000113,54391.88322888 2023-01-04,07:44:29.000,4,11123596,-795,0,1672818268,12705.677916809997,296.9466451199987,54391.869254640005 2023-01-04,07:44:30.000,4,11123604,-795,0,1672818269,12705.085121529999,296.5095990600021,54391.72951224 2023-01-04,07:44:31.000,4,11123548,-795,0,1672818270,12704.431699460001,296.12189691000094,54391.64566680001 2023-01-04,07:44:32.000,4,11123590,-795,0,1672818271,12703.785013699999,295.8610791000028,54391.37316912 2023-01-04,07:44:33.000,4,11123521,-795,0,1672818272,12703.326944619992,295.6496052000002,54391.34522064 2023-01-04,07:44:34.000,4,11123576,-795,0,1672818273,12703.084437459991,295.5509173800019,54391.34522064 2023-01-04,07:44:35.000,4,11123579,-795,0,1672818274,12702.976656499995,295.6355069400015,54391.366182000005 2023-01-04,07:44:36.000,4,11123610,-795,0,1672818275,12702.814985059995,295.87517736000154,54391.247400960005 2023-01-04,07:44:37.000,4,11123630,-795,0,1672818276,12702.545532659999,296.1782899500031,54391.24041384001 2023-01-04,07:44:38.000,4,11123580,-795,0,1672818277,12702.188508229992,296.3404199400029,54391.21945248001 2023-01-04,07:44:39.000,4,11123560,-795,0,1672818278,12701.844956419991,296.2769777700014,54391.296310800004 2023-01-04,07:44:40.000,4,11123568,-795,0,1672818279,12701.393623649994,295.9950125699979,54391.1565684 2023-01-04,07:44:41.000,4,11123590,-795,0,1672818280,12701.083753389998,295.57911389999936,54391.25438808 2023-01-04,07:44:42.000,4,11123579,-795,0,1672818281,12700.54484858999,295.1914117499982,54391.05176160001 2023-01-04,07:44:43.000,4,11123586,-795,0,1672818282,12699.938580689988,294.88829916000395,54391.04477448 2023-01-04,07:44:44.000,4,11123590,-795,0,1672818283,12699.339049099995,294.5358426599996,54391.10765856 2023-01-04,07:44:45.000,4,11123620,-795,0,1672818284,12698.517219280002,294.2750248500015,54391.02381312001 2023-01-04,07:44:46.000,4,11123631,-795,0,1672818285,12697.695389459994,293.9296174800038,54390.91900632 2023-01-04,07:44:47.000,4,11123513,-795,0,1672818286,12696.88703225999,293.74634009999863,54390.70939272 2023-01-04,07:44:48.000,4,11123530,-795,0,1672818287,12696.415490559993,293.5066696799986,54390.68843136001 2023-01-04,07:44:49.000,4,11123565,-795,0,1672818288,12695.984366719997,293.3022449100026,54390.66048288 2023-01-04,07:44:50.000,4,11123593,-795,0,1672818289,12695.580188119995,293.2881466500039,54390.59759880001 2023-01-04,07:44:51.000,4,11123580,-795,0,1672818290,12695.041283320003,293.3727362100035,54390.66048288 2023-01-04,07:44:52.000,4,11123579,-795,0,1672818291,12694.381124939995,293.3374905599994,54390.59759880001 2023-01-04,07:44:53.000,4,11123582,-795,0,1672818292,12693.741175490002,293.06962362000195,54390.695418480005 2023-01-04,07:44:54.000,4,11123600,-795,0,1672818293,12693.10796234999,292.7665110300004,54390.814199520006 2023-01-04,07:44:55.000,4,11123562,-795,0,1672818294,12692.340023010001,292.4986440900029,54390.75131544 2023-01-04,07:44:56.000,4,11123573,-795,0,1672818295,12691.376730679993,292.2942193199997,54390.80022528 2023-01-04,07:44:57.000,4,11123596,-795,0,1672818296,12690.325866319989,292.1109419400018,54390.75830256001 2023-01-04,07:44:58.000,4,11123564,-795,0,1672818297,12689.194166239999,292.0122541200035,54390.73734120001 2023-01-04,07:44:59.000,4,11123597,-795,0,1672818298,12688.183719739995,292.0474997700003,54390.7722768 2023-01-04,07:45:00.000,4,11123583,-795,0,1672818299,12687.456198259992,292.21667888999946,54390.93298056001 2023-01-04,07:45:01.000,4,11123538,-795,0,1672818300,12686.755622019999,292.3576614900012,54390.912019200005 2023-01-04,07:45:02.000,4,11123584,-795,0,1672818301,12686.250398769997,292.3224158400044,54390.842148 2023-01-04,07:45:03.000,4,11123583,-795,0,1672818302,12685.906846959995,292.2378262800048,54390.93298056001 2023-01-04,07:45:04.000,4,11123536,-795,0,1672818303,12685.421832639993,292.00520499000413,54390.97490328001 2023-01-04,07:45:05.000,4,11123571,-795,0,1672818304,12684.930082009996,291.8994680399992,54390.99586464 2023-01-04,07:45:06.000,4,11123547,-795,0,1672818305,12684.384440899994,291.92061543000455,54390.8770836 2023-01-04,07:45:07.000,4,11123566,-795,0,1672818306,12683.832063479997,291.9770084699994,54391.05176160001 2023-01-04,07:45:08.000,4,11123606,-795,0,1672818307,12683.198850339999,292.13208932999987,54391.16355552 2023-01-04,07:45:09.000,4,11123581,-795,0,1672818308,12682.673418159997,292.28012106000097,54391.44304032 2023-01-04,07:45:10.000,4,11123584,-795,0,1672818309,12682.107568119995,292.4845458300042,54391.52688576001 2023-01-04,07:45:11.000,4,11123595,-795,0,1672818310,12681.528245460002,292.4845458300042,54391.61771832 2023-01-04,07:45:12.000,4,11123583,-795,0,1672818311,12680.888296009995,292.407005400004,54391.533872880005 2023-01-04,07:45:13.000,4,11123587,-795,0,1672818312,12680.436963239998,292.31536670999776,54391.73649936 2023-01-04,07:45:14.000,4,11123583,-795,0,1672818313,12680.02604833,292.2730719300016,54391.93213872001 2023-01-04,07:45:15.000,4,11123604,-795,0,1672818314,12679.547770319994,292.3224158400044,54392.01598416 2023-01-04,07:45:16.000,4,11123542,-795,0,1672818315,12678.995392899997,292.46339843999885,54392.04393264 2023-01-04,07:45:17.000,4,11123580,-795,0,1672818316,12678.43627916999,292.4986440900029,54392.204636400005 2023-01-04,07:45:18.000,4,11123620,-795,0,1672818317,12677.850220200002,292.5409388699991,54392.34437880001 2023-01-04,07:45:19.000,4,11123559,-795,0,1672818318,12677.331524329995,292.5832336500025,54392.540018160005 2023-01-04,07:45:20.000,4,11123586,-795,0,1672818319,12676.826301079993,292.6819214700008,54392.56097952001 2023-01-04,07:45:21.000,4,11123570,-795,0,1672818320,12676.361495689991,292.82290407000255,54392.70072192001 2023-01-04,07:45:22.000,4,11123595,-795,0,1672818321,12675.829327199994,293.08372188000067,54392.67976056001 2023-01-04,07:45:23.000,4,11123551,-795,0,1672818322,12675.324103949992,293.3586379500048,54392.875399920005 2023-01-04,07:45:24.000,4,11123622,-795,0,1672818323,12674.791935459994,293.44322751000436,54393.17584608 2023-01-04,07:45:25.000,4,11123576,-795,0,1672818324,12674.205876489992,293.49962054999924,54393.32257560001 2023-01-04,07:45:26.000,4,11123583,-795,0,1672818325,12673.653499069995,293.4573257700031,54393.259691520005 2023-01-04,07:45:27.000,4,11123549,-795,0,1672818326,12673.060703789997,293.42912924999837,54393.20379456001 2023-01-04,07:45:28.000,4,11123556,-795,0,1672818327,12672.34665493,293.3938836000016,54393.30161424001 2023-01-04,07:45:29.000,4,11123612,-795,0,1672818328,12671.632606070001,293.21765535000304,54393.37148544001 2023-01-04,07:45:30.000,4,11123570,-795,0,1672818329,12671.012865549994,292.95683753999765,54393.427382400005 2023-01-04,07:45:31.000,4,11123577,-795,0,1672818330,12670.399861339996,292.75946190000104,54393.48327936 2023-01-04,07:45:32.000,4,11123590,-795,0,1672818331,12669.807066059999,292.80880581000383,54393.41340816 2023-01-04,07:45:33.000,4,11123608,-795,0,1672818332,12669.173852920001,293.1119183999981,54393.40642104 2023-01-04,07:45:34.000,4,11123634,-795,0,1672818333,12668.520430849989,293.54191533000267,54393.51821496001 2023-01-04,07:45:35.000,4,11123528,-795,0,1672818334,12667.819854609996,293.9296174800038,54393.476292240004 2023-01-04,07:45:36.000,4,11123550,-795,0,1672818335,12667.247268259998,294.1904352900019,54393.39943392001 2023-01-04,07:45:37.000,4,11123594,-795,0,1672818336,12666.829617039992,294.2538774600034,54393.427382400005 2023-01-04,07:45:38.000,4,11123582,-795,0,1672818337,12666.51301047,294.0917474700036,54393.27366576001 2023-01-04,07:45:39.000,4,11123601,-795,0,1672818338,12666.31092117,293.82388052999886,54393.308601360004 2023-01-04,07:45:40.000,4,11123581,-795,0,1672818339,12666.277239619994,293.74634009999863,54393.53917632001 2023-01-04,07:45:41.000,4,11123621,-795,0,1672818340,12666.061677699989,293.7040453200025,54393.29462712 2023-01-04,07:45:42.000,4,11123581,-795,0,1672818341,12665.913478879993,293.7322418399999,54393.62302176 2023-01-04,07:45:43.000,4,11123584,-795,0,1672818342,12665.650762789992,293.95781400000124,54393.83962248 2023-01-04,07:45:44.000,4,11123606,-795,0,1672818343,12665.239847879995,294.0494526900002,54393.89551944 2023-01-04,07:45:45.000,4,11123653,-795,0,1672818344,12664.721152009988,294.05650181999954,54393.99333912001 2023-01-04,07:45:46.000,4,11123587,-795,0,1672818345,12664.03404839,293.99305964999803,54393.94442928001 2023-01-04,07:45:47.000,4,11123562,-795,0,1672818346,12663.299790600002,294.0424035600008,54393.96539064 2023-01-04,07:45:48.000,4,11123623,-795,0,1672818347,12662.592478049999,294.15518963999784,54394.2309012 2023-01-04,07:45:49.000,4,11123610,-795,0,1672818348,12661.939055980001,294.28207398000086,54394.23788832001 2023-01-04,07:45:50.000,4,11123570,-795,0,1672818349,12661.40688748999,294.31731962999766,54394.28679816001 2023-01-04,07:45:51.000,4,11123567,-795,0,1672818350,12660.989236269997,294.0635509499989,54394.29378528 2023-01-04,07:45:52.000,4,11123594,-795,0,1672818351,12660.706311249996,293.64765228000033,54394.2309012 2023-01-04,07:45:53.000,4,11123542,-795,0,1672818352,12660.645684459996,293.2458518700005,54394.3007724 2023-01-04,07:45:54.000,4,11123638,-795,0,1672818353,12660.787146969997,293.04847623000387,54394.54532160001 2023-01-04,07:45:55.000,4,11123570,-795,0,1672818354,12660.814092209992,293.06962362000195,54394.5802572 2023-01-04,07:45:56.000,4,11123592,-795,0,1672818355,12660.854510069992,293.3022449100026,54394.768909440005 2023-01-04,07:45:57.000,4,11123535,-795,0,1672818356,12660.820828520002,293.6194557600029,54394.80384504 2023-01-04,07:45:58.000,4,11123582,-795,0,1672818357,12660.686102319996,293.9014209599991,54394.90166472 2023-01-04,07:45:59.000,4,11123568,-795,0,1672818358,12660.55811243,293.9296174800038,54395.12525256001 2023-01-04,07:46:00.000,4,11123628,-795,0,1672818359,12660.342550509995,293.80978227000014,54395.29294344001 2023-01-04,07:46:01.000,4,11123626,-795,0,1672818360,12660.140461209994,293.66175053999905,54395.43268584001 2023-01-04,07:46:02.000,4,11123580,-795,0,1672818361,12659.992262389998,293.56306272000074,54395.58640248 2023-01-04,07:46:03.000,4,11123606,-795,0,1672818362,12659.763227850002,293.5912592399982,54395.656273680004 2023-01-04,07:46:04.000,4,11123591,-795,0,1672818363,12659.574611169992,293.72519271000056,54395.86588728001 2023-01-04,07:46:05.000,4,11123567,-795,0,1672818364,12659.540929620001,293.78863488000206,54396.10344936001 2023-01-04,07:46:06.000,4,11123589,-795,0,1672818365,12659.547665929997,293.74634009999863,54396.22223040001 2023-01-04,07:46:07.000,4,11123565,-795,0,1672818366,12659.709337369997,293.6687996699984,54396.23620464 2023-01-04,07:46:08.000,4,11123549,-795,0,1672818367,12659.884481429988,293.3938836000016,54396.180307680006 2023-01-04,07:46:09.000,4,11123588,-795,0,1672818368,12660.180879069994,292.90749363000214,54396.34101144001 2023-01-04,07:46:10.000,4,11123648,-795,0,1672818369,12660.32907788999,292.37880887999927,54396.515689440006 2023-01-04,07:46:11.000,4,11123545,-795,0,1672818370,12660.3358142,291.96995934000006,54396.66940608 2023-01-04,07:46:12.000,4,11123574,-795,0,1672818371,12660.24824216999,291.8501241300037,54396.7462644 2023-01-04,07:46:13.000,4,11123582,-795,0,1672818372,12660.079834419994,292.188482370002,54396.85805832 2023-01-04,07:46:14.000,4,11123592,-795,0,1672818373,12659.864272499988,292.7312653800036,54396.91395528 2023-01-04,07:46:15.000,4,11123575,-795,0,1672818374,12659.871008809998,293.36568708000414,54397.29824688 2023-01-04,07:46:16.000,4,11123578,-795,0,1672818375,12660.079834419994,293.64060315000097,54397.46593776 2023-01-04,07:46:17.000,4,11123546,-795,0,1672818376,12660.463804089995,293.5842101099988,54397.68253848001 2023-01-04,07:46:18.000,4,11123601,-795,0,1672818377,12660.928609479997,293.15421318000153,54397.836255120004 2023-01-04,07:46:19.000,4,11123589,-795,0,1672818378,12661.231743429998,292.63962669000466,54398.08080432 2023-01-04,07:46:20.000,4,11123580,-795,0,1672818379,12661.440569039994,292.1955315000014,54398.52099288001 2023-01-04,07:46:21.000,4,11123592,-795,0,1672818380,12661.373205939999,291.9135662999979,54398.75855496 2023-01-04,07:46:22.000,4,11123579,-795,0,1672818381,12661.177852949993,291.90651716999855,54399.010091280004 2023-01-04,07:46:23.000,4,11123544,-795,0,1672818382,12660.807355899997,292.0122541200035,54399.0869496 2023-01-04,07:46:24.000,4,11123534,-795,0,1672818383,12660.612002909991,292.03340151000157,54399.366434400006 2023-01-04,07:46:25.000,4,11123587,-795,0,1672818384,12660.47727671,291.8642223900024,54399.631944960005 2023-01-04,07:46:26.000,4,11123609,-795,0,1672818385,12660.43685885,291.6034045800043,54399.82758432 2023-01-04,07:46:27.000,4,11123573,-795,0,1672818386,12660.28866002999,291.52586415000405,54399.925404 2023-01-04,07:46:28.000,4,11123647,-795,0,1672818387,12660.21456062,291.6316011000017,54400.21187592 2023-01-04,07:46:29.000,4,11123556,-795,0,1672818388,12660.113515969999,291.8148784799996,54400.589180400006 2023-01-04,07:46:30.000,4,11123581,-795,0,1672818389,12659.945108219988,292.18143324000266,54400.805781120005 2023-01-04,07:46:31.000,4,11123566,-795,0,1672818390,12659.668919509997,292.79470754999784,54401.08526592001 2023-01-04,07:46:32.000,4,11123558,-795,0,1672818391,12659.31863139,293.4573257700031,54401.17609848 2023-01-04,07:46:33.000,4,11123557,-795,0,1672818392,12659.03570637,293.88732270000037,54401.525454480005 2023-01-04,07:46:34.000,4,11123587,-795,0,1672818393,12658.874034929999,293.8943718299997,54401.88179760001 2023-01-04,07:46:35.000,4,11123578,-795,0,1672818394,12658.860562309994,293.5983083700048,54402.21019224001 2023-01-04,07:46:36.000,4,11123575,-795,0,1672818395,12658.880771239994,293.16831144000025,54402.44775432 2023-01-04,07:46:37.000,4,11123599,-795,0,1672818396,12658.88750754999,292.8158549400032,54402.69230352001 2023-01-04,07:46:38.000,4,11123572,-795,0,1672818397,12658.880771239994,292.5338897399997,54403.09056936 2023-01-04,07:46:39.000,4,11123593,-795,0,1672818398,12658.671945629998,292.31536670999776,54403.28620872 2023-01-04,07:46:40.000,4,11123617,-795,0,1672818399,12658.308184889996,292.11799107000115,54403.4538996 2023-01-04,07:46:41.000,4,11123611,-795,0,1672818400,12657.944424149995,291.99110672999814,54403.81024272 2023-01-04,07:46:42.000,4,11123598,-795,0,1672818401,12657.203430050002,292.0968436800031,54403.86613968001 2023-01-04,07:46:43.000,4,11123589,-795,0,1672818402,12656.684734179995,292.4352019200014,54404.278379760006 2023-01-04,07:46:44.000,4,11123586,-795,0,1672818403,12656.152565689998,292.92159189000085,54404.66965848 2023-01-04,07:46:45.000,4,11123601,-795,0,1672818404,12655.57997934,293.25290099999984,54404.94215616001 2023-01-04,07:46:46.000,4,11123625,-795,0,1672818405,12655.209482289989,293.3938836000016,54405.05395008 2023-01-04,07:46:47.000,4,11123566,-795,0,1672818406,12655.115173949998,293.3022449100026,54405.29849928 2023-01-04,07:46:48.000,4,11123569,-795,0,1672818407,12655.121910259993,293.1260166600041,54405.53606136 2023-01-04,07:46:49.000,4,11123589,-795,0,1672818408,12655.000656679993,292.9286410200002,54405.787597680006 2023-01-04,07:46:50.000,4,11123546,-795,0,1672818409,12654.684050110001,292.92159189000085,54405.98323704 2023-01-04,07:46:51.000,4,11123563,-795,0,1672818410,12654.010419109989,292.97093580000364,54406.19285064001 2023-01-04,07:46:52.000,4,11123594,-795,0,1672818411,12653.404151210001,293.00618145000044,54406.47932256001 2023-01-04,07:46:53.000,4,11123593,-795,0,1672818412,12652.717047589998,292.8440514600006,54406.64002632 2023-01-04,07:46:54.000,4,11123586,-795,0,1672818413,12652.306132680002,292.632577559998,54406.80073008 2023-01-04,07:46:55.000,4,11123551,-795,0,1672818414,12652.04341659,292.4563493099995,54407.02431792 2023-01-04,07:46:56.000,4,11123566,-795,0,1672818415,12651.92216301,292.3717597499999,54407.12213760001 2023-01-04,07:46:57.000,4,11123561,-795,0,1672818416,12651.77396418999,292.37880887999927,54407.31078984 2023-01-04,07:46:58.000,4,11123625,-795,0,1672818417,12651.72007371,292.4704475699982,54407.36668680001 2023-01-04,07:46:59.000,4,11123624,-795,0,1672818418,12651.69986478,292.5832336500025,54407.68809432 2023-01-04,07:47:00.000,4,11123586,-795,0,1672818419,12651.767227879995,292.4563493099995,54408.05841168001 2023-01-04,07:47:01.000,4,11123606,-795,0,1672818420,12651.477566549998,292.46339843999885,54408.26802528 2023-01-04,07:47:02.000,4,11123599,-795,0,1672818421,12650.925189130001,292.61143016999995,54408.50558736 2023-01-04,07:47:03.000,4,11123617,-795,0,1672818422,12650.197667649998,292.646675820004,54408.72917520001 2023-01-04,07:47:04.000,4,11123590,-795,0,1672818423,12649.530772959995,292.67487234000146,54408.84096912 2023-01-04,07:47:05.000,4,11123608,-795,0,1672818424,12649.146803289994,292.5056932200023,54409.10647968 2023-01-04,07:47:06.000,4,11123588,-795,0,1672818425,12648.843669339993,292.21667888999946,54409.09250544001 2023-01-04,07:47:07.000,4,11123572,-795,0,1672818426,12648.675261589997,291.9135662999979,54409.26019632001 2023-01-04,07:47:08.000,4,11123558,-795,0,1672818427,12648.769569930002,291.56110980000085,54409.58859096 2023-01-04,07:47:09.000,4,11123586,-795,0,1672818428,12648.850405650002,291.2438989500006,54409.83314016001 2023-01-04,07:47:10.000,4,11123565,-795,0,1672818429,12648.931241369988,291.08881809000013,54409.97288256001 2023-01-04,07:47:11.000,4,11123596,-795,0,1672818430,12649.012077089988,291.0817689600008,54410.21044464 2023-01-04,07:47:12.000,4,11123542,-795,0,1672818431,12649.160275909999,291.31439025000145,54410.35018704 2023-01-04,07:47:13.000,4,11123598,-795,0,1672818432,12649.086176499994,291.6668467499985,54410.72749152 2023-01-04,07:47:14.000,4,11123581,-795,0,1672818433,12648.823460409993,292.0474997700003,54411.11877024 2023-01-04,07:47:15.000,4,11123602,-795,0,1672818434,12648.30476454,292.26602280000225,54411.46113912001 2023-01-04,07:47:16.000,4,11123590,-795,0,1672818435,12647.658078779998,292.36471062000055,54411.60786864001 2023-01-04,07:47:17.000,4,11123579,-795,0,1672818436,12647.132646599995,292.26602280000225,54411.93626328 2023-01-04,07:47:18.000,4,11123611,-795,0,1672818437,12646.768885859994,292.0756962899977,54412.26465792 2023-01-04,07:47:19.000,4,11123569,-795,0,1672818438,12646.634159659989,291.78668196000217,54412.50222 2023-01-04,07:47:20.000,4,11123634,-795,0,1672818439,12646.553323939988,291.41307806999976,54412.46029728 2023-01-04,07:47:21.000,4,11123584,-795,0,1672818440,12646.634159659989,291.1734076499997,54412.78170480001 2023-01-04,07:47:22.000,4,11123591,-795,0,1672818441,12646.701522759999,290.9125898400016,54413.03324112 2023-01-04,07:47:23.000,4,11123604,-795,0,1672818442,12646.714995379989,290.5812807300026,54413.431506960005 2023-01-04,07:47:24.000,4,11123586,-795,0,1672818443,12646.593741799988,290.15128379999805,54413.77387584 2023-01-04,07:47:25.000,4,11123571,-795,0,1672818444,12646.283871539992,289.5662060100003,54414.032399280004 2023-01-04,07:47:26.000,4,11123643,-795,0,1672818445,12645.82580246,288.95293169999786,54414.249 2023-01-04,07:47:27.000,4,11123600,-795,0,1672818446,12645.468778029994,288.551131289998,54414.58438176 2023-01-04,07:47:28.000,4,11123570,-795,0,1672818447,12645.105017289992,288.551131289998,54414.78002112 2023-01-04,07:47:29.000,4,11123588,-795,0,1672818448,12644.875982749996,288.8753912700049,54415.09444152 2023-01-04,07:47:30.000,4,11123602,-795,0,1672818449,12644.572848799995,289.4252234099986,54415.3320036 2023-01-04,07:47:31.000,4,11123600,-795,0,1672818450,12644.094570789988,289.9609572900008,54415.65341112001 2023-01-04,07:47:32.000,4,11123577,-795,0,1672818451,12643.54219336999,290.20062771000084,54415.80712776 2023-01-04,07:47:33.000,4,11123601,-795,0,1672818452,12643.036970119989,290.0243994600023,54416.19840648 2023-01-04,07:47:34.000,4,11123615,-795,0,1672818453,12642.632791520002,289.55915688000096,54416.56173672001 2023-01-04,07:47:35.000,4,11123572,-795,0,1672818454,12642.154513509995,288.8119491000034,54416.72942760001 2023-01-04,07:47:36.000,4,11123618,-795,0,1672818455,12641.662762879998,288.0224465400024,54416.89013136 2023-01-04,07:47:37.000,4,11123599,-795,0,1672818456,12641.08344021999,287.16950180999993,54416.97397680001 2023-01-04,07:47:38.000,4,11123591,-795,0,1672818457,12640.605162209999,286.3377044700028,54417.12769344 2023-01-04,07:47:39.000,4,11123607,-795,0,1672818458,12640.147093129992,285.6327914700014,54417.47006232 2023-01-04,07:47:40.000,4,11123606,-795,0,1672818459,12639.715969289995,285.26623670999834,54417.75653424 2023-01-04,07:47:41.000,4,11123617,-795,0,1672818460,12639.183800799998,285.29443323000305,54417.92422512 2023-01-04,07:47:42.000,4,11123560,-795,0,1672818461,12638.745940649991,285.7737740700031,54418.091916 2023-01-04,07:47:43.000,4,11123518,-795,0,1672818462,12638.38891622,286.35885186000087,54418.33646520001 2023-01-04,07:47:44.000,4,11123579,-795,0,1672818463,12638.173354299994,286.80294705000415,54418.78364088 2023-01-04,07:47:45.000,4,11123612,-795,0,1672818464,12637.870220349992,287.2399931100008,54419.18889384 2023-01-04,07:47:46.000,4,11123608,-795,0,1672818465,12637.39194234,287.57835134999914,54419.468378640006 2023-01-04,07:47:47.000,4,11123588,-795,0,1672818466,12636.893455399993,287.70523569000216,54419.7688248 2023-01-04,07:47:48.000,4,11123594,-795,0,1672818467,12636.482540489997,287.55720396000106,54420.27189744 2023-01-04,07:47:49.000,4,11123630,-795,0,1672818468,12636.09183451,287.1201579000044,54420.54439512001 2023-01-04,07:47:50.000,4,11123598,-795,0,1672818469,12635.802173179989,286.3729501199996,54420.90073824001 2023-01-04,07:47:51.000,4,11123538,-795,0,1672818470,12635.317158860002,285.5834475599986,54421.15227456 2023-01-04,07:47:52.000,4,11123570,-795,0,1672818471,12634.8725624,284.7798467399989,54421.23612000001 2023-01-04,07:47:53.000,4,11123549,-795,0,1672818472,12634.670473099999,284.09608113000286,54421.55054040001 2023-01-04,07:47:54.000,4,11123563,-795,0,1672818473,12634.74457250999,283.8282141899981,54421.9697676 2023-01-04,07:47:55.000,4,11123611,-795,0,1672818474,12634.84561715999,283.9550985300011,54422.3540592 2023-01-04,07:47:56.000,4,11123618,-795,0,1672818475,12634.879298709995,284.3498498100016,54422.64053112 2023-01-04,07:47:57.000,4,11123595,-795,0,1672818476,12634.569428449999,284.71640457000467,54423.04578408 2023-01-04,07:47:58.000,4,11123594,-795,0,1672818477,12633.969896859991,284.9913206400015,54423.59776656 2023-01-04,07:47:59.000,4,11123571,-795,0,1672818478,12633.006604529997,285.0900084599998,54423.9610968 2023-01-04,07:48:00.000,4,11123559,-795,0,1672818479,12631.982685409988,285.0900084599998,54424.19865888 2023-01-04,07:48:01.000,4,11123613,-795,0,1672818480,12631.05307463,284.9067310800019,54424.50609216 2023-01-04,07:48:02.000,4,11123576,-795,0,1672818481,12630.271662669991,284.6811589200006,54424.63884744001 2023-01-04,07:48:03.000,4,11123601,-795,0,1672818482,12629.85401145,284.4555867599993,54424.87640952001 2023-01-04,07:48:04.000,4,11123576,-795,0,1672818483,12629.820329899994,284.42739024000184,54425.23973976001 2023-01-04,07:48:05.000,4,11123577,-795,0,1672818484,12629.840538829994,284.4555867599993,54425.57512152001 2023-01-04,07:48:06.000,4,11123614,-795,0,1672818485,12629.82706620999,284.26526025000203,54425.86858056 2023-01-04,07:48:07.000,4,11123590,-795,0,1672818486,12629.752966799999,283.8564107100028,54426.1620396 2023-01-04,07:48:08.000,4,11123593,-795,0,1672818487,12629.719285249994,283.35592248000466,54426.66511224 2023-01-04,07:48:09.000,4,11123606,-795,0,1672818488,12629.604767979989,282.9541220700048,54427.09831368 2023-01-04,07:48:10.000,4,11123595,-795,0,1672818489,12629.106281039996,282.86953250999795,54427.41972120001 2023-01-04,07:48:11.000,4,11123593,-795,0,1672818490,12628.338341699993,282.79904121000436,54427.783051440005 2023-01-04,07:48:12.000,4,11123572,-795,0,1672818491,12627.3952583,282.6580586100026,54428.020613520006 2023-01-04,07:48:13.000,4,11123576,-795,0,1672818492,12626.506065379996,282.4183881900026,54428.37695664001 2023-01-04,07:48:14.000,4,11123584,-795,0,1672818493,12625.724653420002,282.15052124999784,54428.691377040006 2023-01-04,07:48:15.000,4,11123553,-795,0,1672818494,12624.88935097999,281.76986823000334,54428.91496488 2023-01-04,07:48:16.000,4,11123599,-795,0,1672818495,12624.07425746999,281.29052739000326,54429.054707280004 2023-01-04,07:48:17.000,4,11123568,-795,0,1672818496,12623.178328239992,280.79003915999783,54429.11060424 2023-01-04,07:48:18.000,4,11123541,-795,0,1672818497,12622.497960929999,280.3177474500044,54429.21541104001 2023-01-04,07:48:19.000,4,11123590,-795,0,1672818498,12622.046628160002,280.14856832999794,54429.43201176001 2023-01-04,07:48:20.000,4,11123585,-795,0,1672818499,12621.864747790001,280.3459439700018,54429.6555996 2023-01-04,07:48:21.000,4,11123551,-795,0,1672818500,12621.76370314,280.7829900299985,54429.78136776 2023-01-04,07:48:22.000,4,11123584,-795,0,1672818501,12621.74349421,281.3398712999988,54429.99796848 2023-01-04,07:48:23.000,4,11123568,-795,0,1672818502,12621.851275169996,281.68527867000375,54430.396234320004 2023-01-04,07:48:24.000,4,11123558,-795,0,1672818503,12621.871484099996,281.6077382400035,54430.66174488 2023-01-04,07:48:25.000,4,11123690,-795,0,1672818504,12621.938847199992,281.0085621899998,54430.99013952001 2023-01-04,07:48:26.000,4,11123576,-795,0,1672818505,12621.878220409992,280.3177474500044,54431.28359856 2023-01-04,07:48:27.000,4,11123548,-795,0,1672818506,12621.736757899991,279.5987361900043,54431.65391592 2023-01-04,07:48:28.000,4,11123631,-795,0,1672818507,12621.47404180999,278.9925110100012,54432.13602720001 2023-01-04,07:48:29.000,4,11123566,-795,0,1672818508,12621.042917969993,278.5343175599992,54432.45743472 2023-01-04,07:48:30.000,4,11123596,-795,0,1672818509,12620.44338638,278.1889101900015,54432.68102256 2023-01-04,07:48:31.000,4,11123571,-795,0,1672818510,12619.776491689998,277.99153455000487,54432.91858464 2023-01-04,07:48:32.000,4,11123593,-795,0,1672818511,12618.91424400999,278.04792758999974,54432.939546 2023-01-04,07:48:33.000,4,11123591,-795,0,1672818512,12618.301239799992,278.29464713999914,54433.17012096001 2023-01-04,07:48:34.000,4,11123565,-795,0,1672818513,12617.9644243,278.4144823500028,54433.42864440001 2023-01-04,07:48:35.000,4,11123564,-795,0,1672818514,12617.79601654999,278.4003840900041,54433.58934816 2023-01-04,07:48:36.000,4,11123592,-795,0,1672818515,12617.61413617999,278.6400545100041,54433.603322400006 2023-01-04,07:48:37.000,4,11123616,-795,0,1672818516,12617.600663559999,279.18283751999843,54433.92472992 2023-01-04,07:48:38.000,4,11123617,-795,0,1672818517,12617.573718319989,279.8243083499983,54434.00857536001 2023-01-04,07:48:39.000,4,11123599,-795,0,1672818518,12617.73538975999,280.2472561500035,54434.37889272 2023-01-04,07:48:40.000,4,11123587,-795,0,1672818519,12617.88358858,280.3318457100031,54434.539596480005 2023-01-04,07:48:41.000,4,11123599,-795,0,1672818520,12618.254085629997,280.1062735500018,54434.90991384 2023-01-04,07:48:42.000,4,11123549,-795,0,1672818521,12618.422493379992,279.95119269000133,54435.10555320001 2023-01-04,07:48:43.000,4,11123598,-795,0,1672818522,12618.314712419997,279.7326696599994,54435.47587056 2023-01-04,07:48:44.000,4,11123608,-795,0,1672818523,12617.79601654999,279.43660620000446,54435.6295872 2023-01-04,07:48:45.000,4,11123584,-795,0,1672818524,12617.189748650002,279.0348057900046,54436.23047952001 2023-01-04,07:48:46.000,4,11123594,-795,0,1672818525,12616.63737122999,278.4497279999996,54436.551887040005 2023-01-04,07:48:47.000,4,11123590,-795,0,1672818526,12615.963740229992,277.8928467299993,54436.63573248 2023-01-04,07:48:48.000,4,11123598,-795,0,1672818527,12615.37768125999,277.46989893000136,54436.96412712 2023-01-04,07:48:49.000,4,11123614,-795,0,1672818528,12614.636687159997,277.18088459999854,54437.24361192001 2023-01-04,07:48:50.000,4,11123568,-795,0,1672818529,12613.740757929998,276.91301766000106,54437.439251280004 2023-01-04,07:48:51.000,4,11123581,-795,0,1672818530,12612.75725666999,276.70154375999846,54437.53008384001 2023-01-04,07:48:52.000,4,11123568,-795,0,1672818531,12611.82090957999,276.99760722000065,54437.61392928 2023-01-04,07:48:53.000,4,11123574,-795,0,1672818532,12610.965398209992,277.58973413999774,54437.774633040004 2023-01-04,07:48:54.000,4,11123589,-795,0,1672818533,12610.190722559993,278.4144823500028,54438.11700192 2023-01-04,07:48:55.000,4,11123550,-795,0,1672818534,12609.46993739,279.2956236000027,54438.33360264 2023-01-04,07:48:56.000,4,11123555,-795,0,1672818535,12608.910823659993,280.01463486000284,54438.57116472 2023-01-04,07:48:57.000,4,11123544,-795,0,1672818536,12608.580744469997,280.40938614000333,54438.89257224001 2023-01-04,07:48:58.000,4,11123609,-795,0,1672818537,12608.35170993,280.3459439700018,54439.137121440006 2023-01-04,07:48:59.000,4,11123541,-795,0,1672818538,12608.277610519996,279.9088979099979,54439.40961912 2023-01-04,07:49:00.000,4,11123601,-795,0,1672818539,12608.39212779,279.21103404000314,54440.01051144 2023-01-04,07:49:01.000,4,11123571,-795,0,1672818540,12608.176565869995,278.8444792800001,54440.29698336 2023-01-04,07:49:02.000,4,11123628,-795,0,1672818541,12607.610715829993,278.9220197100003,54440.65332648 2023-01-04,07:49:03.000,4,11123545,-795,0,1672818542,12606.957293759995,279.154641000001,54441.030630960006 2023-01-04,07:49:04.000,4,11123577,-795,0,1672818543,12606.243244899997,279.2392305600006,54441.42190968 2023-01-04,07:49:05.000,4,11123593,-795,0,1672818544,12605.56287758999,279.027756659998,54441.72934296 2023-01-04,07:49:06.000,4,11123592,-795,0,1672818545,12604.943137069997,278.7951353700046,54441.987866400006 2023-01-04,07:49:07.000,4,11123573,-795,0,1672818546,12604.30318761999,278.9079214500016,54442.28831256 2023-01-04,07:49:08.000,4,11123588,-795,0,1672818547,12603.562193519996,279.28857447000337,54442.72850112001 2023-01-04,07:49:09.000,4,11123611,-795,0,1672818548,12602.854880969993,279.71857140000066,54443.01497304001 2023-01-04,07:49:10.000,4,11123596,-795,0,1672818549,12602.181249969995,279.88070139000047,54443.245548 2023-01-04,07:49:11.000,4,11123561,-795,0,1672818550,12601.588454689998,279.80316096000024,54443.41323888 2023-01-04,07:49:12.000,4,11123544,-795,0,1672818551,12601.184276089996,279.7538170500047,54443.33638056 2023-01-04,07:49:13.000,4,11123582,-795,0,1672818552,12601.211221329992,279.6762766200045,54443.65080096 2023-01-04,07:49:14.000,4,11123589,-795,0,1672818553,12601.305529669997,279.61988358000235,54443.99316984001 2023-01-04,07:49:15.000,4,11123584,-795,0,1672818554,12601.278584430002,279.52119576000405,54444.363487200004 2023-01-04,07:49:16.000,4,11123564,-795,0,1672818555,12600.93503262,279.4013605500004,54444.649959120004 2023-01-04,07:49:17.000,4,11123608,-795,0,1672818556,12600.503908779989,279.12644448000356,54444.94341816 2023-01-04,07:49:18.000,4,11123598,-795,0,1672818557,12600.106466489997,278.78808623999794,54445.46745216 2023-01-04,07:49:19.000,4,11123600,-795,0,1672818558,12599.870695639991,278.32284366000385,54445.67007864001 2023-01-04,07:49:20.000,4,11123593,-795,0,1672818559,12599.722496819995,277.94923977000144,54445.78885968 2023-01-04,07:49:21.000,4,11123579,-795,0,1672818560,12599.53388014,277.8576010800025,54446.00546040001 2023-01-04,07:49:22.000,4,11123632,-795,0,1672818561,12599.042129510002,277.906944989998,54446.08930584 2023-01-04,07:49:23.000,4,11123579,-795,0,1672818562,12598.543642569995,278.0056328100036,54446.41071336 2023-01-04,07:49:24.000,4,11123601,-795,0,1672818563,12598.152936589999,278.25940149000235,54446.85788904 2023-01-04,07:49:25.000,4,11123598,-795,0,1672818564,12597.856538949993,278.66825103000156,54447.0535284 2023-01-04,07:49:26.000,4,11123611,-795,0,1672818565,12597.674658579992,279.11234622000484,54447.36096168 2023-01-04,07:49:27.000,4,11123583,-795,0,1672818566,12597.580350240001,279.3379183799989,54447.570575280006 2023-01-04,07:49:28.000,4,11123568,-795,0,1672818567,12597.614031789992,279.14759187000163,54447.62647224 2023-01-04,07:49:29.000,4,11123596,-795,0,1672818568,12597.937374669993,278.52021930000046,54447.89896992001 2023-01-04,07:49:30.000,4,11123601,-795,0,1672818569,12598.483015779995,277.6461271799999,54448.18544184001 2023-01-04,07:49:31.000,4,11123578,-795,0,1672818570,12599.277900359994,276.60285594000015,54448.35313272001 2023-01-04,07:49:32.000,4,11123632,-795,0,1672818571,12600.140148040002,275.8556481600026,54448.42300392 2023-01-04,07:49:33.000,4,11123588,-795,0,1672818572,12600.73294332,275.5948303500045,54448.63960464 2023-01-04,07:49:34.000,4,11123578,-795,0,1672818573,12601.002395719996,275.78515686000173,54448.82825688 2023-01-04,07:49:35.000,4,11123576,-795,0,1672818574,12601.089967749991,276.1869572700016,54448.91908944 2023-01-04,07:49:36.000,4,11123580,-795,0,1672818575,12601.11691299,276.50416812000185,54449.35927800001 2023-01-04,07:49:37.000,4,11123564,-795,0,1672818576,12601.01586834,276.78613331999804,54449.51998176 2023-01-04,07:49:38.000,4,11123567,-795,0,1672818577,12600.96871416999,277.0680985200015,54449.66671128 2023-01-04,07:49:39.000,4,11123628,-795,0,1672818578,12600.98892309999,277.0751476500009,54449.73658248 2023-01-04,07:49:40.000,4,11123595,-795,0,1672818579,12601.130385609991,276.8213789700021,54449.883312 2023-01-04,07:49:41.000,4,11123580,-795,0,1672818580,12601.238166570001,276.3631855200001,54449.918247600006 2023-01-04,07:49:42.000,4,11123573,-795,0,1672818581,12601.312265979992,275.6230268700019,54449.89029912001 2023-01-04,07:49:43.000,4,11123580,-795,0,1672818582,12601.527827899998,274.84762256999966,54449.84138928001 2023-01-04,07:49:44.000,4,11123528,-795,0,1672818583,12601.9320065,274.1497587000049,54449.98811880001 2023-01-04,07:49:45.000,4,11123587,-795,0,1672818584,12602.22840413999,273.7409091599984,54449.99510592 2023-01-04,07:49:46.000,4,11123570,-795,0,1672818585,12602.571955949992,273.50828786999773,54449.918247600006 2023-01-04,07:49:47.000,4,11123622,-795,0,1672818586,12602.848144659998,273.33910874999856,54449.967157440005 2023-01-04,07:49:48.000,4,11123573,-795,0,1672818587,12603.238850639995,273.1699296299994,54450.0230544 2023-01-04,07:49:49.000,4,11123602,-795,0,1672818588,12603.784491749997,272.9514066000047,54450.03702864001 2023-01-04,07:49:50.000,4,11123612,-795,0,1672818589,12604.680420979996,272.64829401000316,54450.19074528 2023-01-04,07:49:51.000,4,11123551,-795,0,1672818590,12605.677394859995,272.32403403000353,54450.21869376 2023-01-04,07:49:52.000,4,11123593,-795,0,1672818591,12606.310607999992,272.07731448000413,54450.16978392 2023-01-04,07:49:53.000,4,11123555,-795,0,1672818592,12606.728259219999,271.80239841,54450.37939752 2023-01-04,07:49:54.000,4,11123623,-795,0,1672818593,12606.815831249995,271.42174538999825,54450.6169596 2023-01-04,07:49:55.000,4,11123576,-795,0,1672818594,12606.72152290999,270.9212571600001,54450.735740640004 2023-01-04,07:49:56.000,4,11123602,-795,0,1672818595,12606.357762170002,270.37142501999915,54450.735740640004 2023-01-04,07:49:57.000,4,11123612,-795,0,1672818596,12606.041155599996,269.7722489700027,54450.700805039996 2023-01-04,07:49:58.000,4,11123616,-795,0,1672818597,12605.75149427,269.13782727000216,54450.7916376 2023-01-04,07:49:59.000,4,11123534,-795,0,1672818598,12605.58308651999,268.64438817000337,54450.70779216001 2023-01-04,07:50:00.000,4,11123617,-795,0,1672818599,12605.71107641,268.2778334100003,54450.58202400001 2023-01-04,07:50:01.000,4,11123607,-795,0,1672818600,12606.276926450002,268.22144036999816,54450.58202400001 2023-01-04,07:50:02.000,4,11123574,-795,0,1672818601,12606.957293759995,268.5245529599997,54450.44926872 2023-01-04,07:50:03.000,4,11123607,-795,0,1672818602,12607.556825350002,268.9545498900043,54450.519139920005 2023-01-04,07:50:04.000,4,11123586,-795,0,1672818603,12608.06878491,269.2294659600011,54450.81958608 2023-01-04,07:50:05.000,4,11123560,-795,0,1672818604,12608.600953399997,269.03913945000386,54450.95932848 2023-01-04,07:50:06.000,4,11123594,-795,0,1672818605,12609.517091559996,268.18619472000137,54451.022212560005 2023-01-04,07:50:07.000,4,11123538,-795,0,1672818606,12610.514065439995,266.931449579999,54451.022212560005 2023-01-04,07:50:08.000,4,11123570,-795,0,1672818607,12611.612083969994,265.6203114000018,54451.259774640006 2023-01-04,07:50:09.000,4,11123607,-795,0,1672818608,12612.460859029998,264.45015581999905,54451.46240112 2023-01-04,07:50:10.000,4,11123585,-795,0,1672818609,12613.08733586,263.49852326999826,54451.67900184 2023-01-04,07:50:11.000,4,11123614,-795,0,1672818610,12613.444360289992,262.6032837599996,54451.93752528 2023-01-04,07:50:12.000,4,11123575,-795,0,1672818611,12613.700340069998,261.8983707599982,54452.077267680004 2023-01-04,07:50:13.000,4,11123573,-795,0,1672818612,12613.740757929998,261.28509645000304,54452.33579112001 2023-01-04,07:50:14.000,4,11123587,-795,0,1672818613,12613.727285309993,260.7705099599989,54452.50348200001 2023-01-04,07:50:15.000,4,11123528,-795,0,1672818614,12613.700340069998,260.41805346000183,54452.65719864 2023-01-04,07:50:16.000,4,11123584,-795,0,1672818615,12613.983265089999,260.22067781999795,54452.72008272001 2023-01-04,07:50:17.000,4,11123587,-795,0,1672818616,12614.34702583,260.0726460900041,54452.67117288001 2023-01-04,07:50:18.000,4,11123554,-795,0,1672818617,12615.020656829998,259.84002480000345,54452.78995392001 2023-01-04,07:50:19.000,4,11123555,-795,0,1672818618,12615.754914619996,259.5862561200047,54453.083412960004 2023-01-04,07:50:20.000,4,11123574,-795,0,1672818619,12616.401600379999,259.39592961000017,54453.29302656001 2023-01-04,07:50:21.000,4,11123564,-795,0,1672818620,12616.77883373999,259.41707699999824,54453.49565304 2023-01-04,07:50:22.000,4,11123574,-795,0,1672818621,12617.068495070002,259.4382243900036,54453.69827952001 2023-01-04,07:50:23.000,4,11123513,-795,0,1672818622,12617.479409979998,259.4029787399995,54453.89391888001 2023-01-04,07:50:24.000,4,11123568,-795,0,1672818623,12618.03852370999,259.099866149998,54453.94981584 2023-01-04,07:50:25.000,4,11123508,-795,0,1672818624,12618.611110059988,258.62757444000454,54454.12449384 2023-01-04,07:50:26.000,4,11123577,-795,0,1672818625,12619.17696009999,258.12003707999975,54454.41096576 2023-01-04,07:50:27.000,4,11123590,-795,0,1672818626,12619.318422609991,257.69004015000246,54454.57166952 2023-01-04,07:50:28.000,4,11123568,-795,0,1672818627,12619.372313089996,257.36578017000284,54454.6694892 2023-01-04,07:50:29.000,4,11123610,-795,0,1672818628,12619.210641649996,257.0908640999987,54454.781283120006 2023-01-04,07:50:30.000,4,11123565,-795,0,1672818629,12619.08265176,256.9357832399983,54455.03980656001 2023-01-04,07:50:31.000,4,11123578,-795,0,1672818630,12618.718891019998,256.8159480300019,54455.10967776001 2023-01-04,07:50:32.000,4,11123568,-795,0,1672818631,12618.341657659992,256.5692284800025,54455.01884520001 2023-01-04,07:50:33.000,4,11123562,-795,0,1672818632,12618.08567788,256.1885754600007,54455.08871640001 2023-01-04,07:50:34.000,4,11123602,-795,0,1672818633,12617.97789691999,255.72333287999936,54455.20051032 2023-01-04,07:50:35.000,4,11123604,-795,0,1672818634,12617.769071309995,255.4695642000006,54455.15858760001 2023-01-04,07:50:36.000,4,11123564,-795,0,1672818635,12617.627608799994,255.5330063700021,54455.095703520004 2023-01-04,07:50:37.000,4,11123555,-795,0,1672818636,12617.553509389989,255.77267679000215,54455.15160048 2023-01-04,07:50:38.000,4,11123610,-795,0,1672818637,12617.560245699999,256.21677197999816,54455.30531712001 2023-01-04,07:50:39.000,4,11123505,-795,0,1672818638,12617.661290349999,256.59742499999993,54455.431085280004 2023-01-04,07:50:40.000,4,11123594,-795,0,1672818639,12617.93747905999,256.8652919400047,54455.47300800001 2023-01-04,07:50:41.000,4,11123512,-795,0,1672818640,12618.422493379992,256.94988150000427,54455.60576328 2023-01-04,07:50:42.000,4,11123631,-795,0,1672818641,12618.745836259994,256.8652919400047,54455.717557200005 2023-01-04,07:50:43.000,4,11123584,-795,0,1672818642,12618.772781499989,256.61152325999865,54455.92018368 2023-01-04,07:50:44.000,4,11123561,-795,0,1672818643,12618.563955889993,256.2731650200003,54456.16473288001 2023-01-04,07:50:45.000,4,11123547,-795,0,1672818644,12618.159777289991,255.9277576500026,54456.269539680005 2023-01-04,07:50:46.000,4,11123575,-795,0,1672818645,12617.580454629999,255.58939941000426,54456.17870712 2023-01-04,07:50:47.000,4,11123557,-795,0,1672818646,12617.021340899992,255.13120596000226,54456.0669132 2023-01-04,07:50:48.000,4,11123557,-795,0,1672818647,12616.66431647,254.59547208000004,54456.318449520004 2023-01-04,07:50:49.000,4,11123541,-795,0,1672818648,12616.347709899994,254.16547515000275,54456.50011464001 2023-01-04,07:50:50.000,4,11123595,-795,0,1672818649,12616.159093219998,253.84121517000312,54456.486140400004 2023-01-04,07:50:51.000,4,11123613,-795,0,1672818650,12615.869431890002,253.60859388000245,54456.58396008 2023-01-04,07:50:52.000,4,11123598,-795,0,1672818651,12615.350736019995,253.31253042000026,54456.56998584 2023-01-04,07:50:53.000,4,11123571,-795,0,1672818652,12614.764677049992,253.03761435000342,54456.507101760006 2023-01-04,07:50:54.000,4,11123569,-795,0,1672818653,12614.17861807999,253.18564608000452,54456.56299872 2023-01-04,07:50:55.000,4,11123547,-795,0,1672818654,12613.646449589993,253.6015447500031,54456.44421768 2023-01-04,07:50:56.000,4,11123588,-795,0,1672818655,12613.356788259996,254.17957341000147,54456.35338512 2023-01-04,07:50:57.000,4,11123587,-795,0,1672818656,12613.235534679996,254.7012090299977,54456.2765268 2023-01-04,07:50:58.000,4,11123561,-795,0,1672818657,12613.215325749996,255.01841987999796,54456.339410880006 2023-01-04,07:50:59.000,4,11123571,-795,0,1672818658,12613.08059954999,255.13120596000226,54456.35338512 2023-01-04,07:51:00.000,4,11123582,-795,0,1672818659,12612.85830131999,254.90563380000094,54456.653831280004 2023-01-04,07:51:01.000,4,11123590,-795,0,1672818660,12612.346341759992,254.5179316499998,54456.70274112 2023-01-04,07:51:02.000,4,11123599,-795,0,1672818661,12611.84785482,253.8271169100044,54456.772612320005 2023-01-04,07:51:03.000,4,11123547,-795,0,1672818662,12611.430203599994,253.0587617400015,54456.653831280004 2023-01-04,07:51:04.000,4,11123612,-795,0,1672818663,12611.147278579992,252.4031926500029,54456.674792640006 2023-01-04,07:51:05.000,4,11123579,-795,0,1672818664,12610.938452969996,251.93795007000153,54456.70972824 2023-01-04,07:51:06.000,4,11123550,-795,0,1672818665,12610.70268211999,251.6982796500015,54456.58396008 2023-01-04,07:51:07.000,4,11123573,-795,0,1672818666,12610.60163746999,251.87450790000003,54456.556011600005 2023-01-04,07:51:08.000,4,11123578,-795,0,1672818667,12610.50059281999,252.5018804700012,54456.6608184 2023-01-04,07:51:09.000,4,11123571,-795,0,1672818668,12610.35913030999,253.24908824999875,54456.891393360005 2023-01-04,07:51:10.000,4,11123570,-795,0,1672818669,12610.089677909993,253.95400125000015,54456.891393360005 2023-01-04,07:51:11.000,4,11123574,-795,0,1672818670,12609.961688019997,254.36989991999872,54456.98222592001 2023-01-04,07:51:12.000,4,11123592,-795,0,1672818671,12610.089677909993,254.54612817000452,54456.87741912 2023-01-04,07:51:13.000,4,11123568,-795,0,1672818672,12610.433229719994,254.3205560100032,54457.04511 2023-01-04,07:51:14.000,4,11123611,-795,0,1672818673,12610.884562489991,253.96809950999886,54457.24773648001 2023-01-04,07:51:15.000,4,11123558,-795,0,1672818674,12611.194432750002,253.4887586699988,54457.33158192 2023-01-04,07:51:16.000,4,11123590,-795,0,1672818675,12611.53798455999,253.1574495599998,54457.513247040006 2023-01-04,07:51:17.000,4,11123577,-795,0,1672818676,12611.76028278999,252.8472878399989,54457.62504096001 2023-01-04,07:51:18.000,4,11123587,-795,0,1672818677,12611.94216315999,252.52302785999927,54457.63202808001 2023-01-04,07:51:19.000,4,11123513,-795,0,1672818678,12612.076889359996,252.28335743999924,54457.86959016001 2023-01-04,07:51:20.000,4,11123575,-795,0,1672818679,12612.00952626,252.18466962000093,54457.93247424 2023-01-04,07:51:21.000,4,11123590,-795,0,1672818680,12611.80743696,252.06483441000455,54458.10016512 2023-01-04,07:51:22.000,4,11123591,-795,0,1672818681,12611.409994669993,252.08598180000263,54458.163049200004 2023-01-04,07:51:23.000,4,11123617,-795,0,1672818682,12611.187696439993,252.24106266000308,54458.351701440006 2023-01-04,07:51:24.000,4,11123586,-795,0,1672818683,12611.032761310002,252.45958568999777,54458.61022488001 2023-01-04,07:51:25.000,4,11123576,-795,0,1672818684,12610.864353559991,252.60761741999886,54458.70804456001 2023-01-04,07:51:26.000,4,11123612,-795,0,1672818685,12610.76330890999,252.72745263000252,54458.72900592001 2023-01-04,07:51:27.000,4,11123542,-795,0,1672818686,12610.884562489991,252.76974740999867,54458.666121840004 2023-01-04,07:51:28.000,4,11123602,-795,0,1672818687,12611.174223820002,252.79089480000403,54458.7220188 2023-01-04,07:51:29.000,4,11123593,-795,0,1672818688,12611.490830389994,252.67810871999973,54458.79887712001 2023-01-04,07:51:30.000,4,11123591,-795,0,1672818689,12611.72660124,252.4525365599984,54458.91067104 2023-01-04,07:51:31.000,4,11123593,-795,0,1672818690,12611.84111850999,251.96614658999897,54458.94560664001 2023-01-04,07:51:32.000,4,11123576,-795,0,1672818691,12611.814173269995,251.31762662999972,54458.952593760005 2023-01-04,07:51:33.000,4,11123647,-795,0,1672818692,12611.76028278999,250.55632059000345,54459.11329752001 2023-01-04,07:51:34.000,4,11123596,-795,0,1672818693,12611.76028278999,249.76681803000247,54459.287975520005 2023-01-04,07:51:35.000,4,11123529,-795,0,1672818694,12611.90174529999,248.85748025999783,54459.32989824001 2023-01-04,07:51:36.000,4,11123604,-795,0,1672818695,12612.137516149996,247.89879857999767,54459.357846720006 2023-01-04,07:51:37.000,4,11123593,-795,0,1672818696,12612.393495930002,246.98241168000095,54459.37182096 2023-01-04,07:51:38.000,4,11123582,-795,0,1672818697,12612.79767452999,246.41143215000193,54459.48361488 2023-01-04,07:51:39.000,4,11123579,-795,0,1672818698,12613.201853129991,246.1858599900006,54459.76309968001 2023-01-04,07:51:40.000,4,11123594,-795,0,1672818699,12613.619504349997,246.3338917200017,54459.958739040005 2023-01-04,07:51:41.000,4,11123609,-795,0,1672818700,12613.801384719998,246.6440534400026,54460.06354584 2023-01-04,07:51:42.000,4,11123591,-795,0,1672818701,12613.801384719998,246.96126429000287,54460.20328824 2023-01-04,07:51:43.000,4,11123616,-795,0,1672818702,12613.673394830003,247.12339428000269,54460.294120800005 2023-01-04,07:51:44.000,4,11123567,-795,0,1672818703,12613.451096600002,247.05995211000118,54460.44783744 2023-01-04,07:51:45.000,4,11123619,-795,0,1672818704,12613.397206119997,246.80618343000242,54460.65745104 2023-01-04,07:51:46.000,4,11123556,-795,0,1672818705,12613.545404939992,246.34094085000106,54460.748283600005 2023-01-04,07:51:47.000,4,11123606,-795,0,1672818706,12613.794648409988,245.7276665399986,54460.56661848 2023-01-04,07:51:48.000,4,11123635,-795,0,1672818707,12614.232508559995,245.00160614999913,54460.811167679996 2023-01-04,07:51:49.000,4,11123598,-795,0,1672818708,12614.710786570002,244.169808810002,54461.12558808001 2023-01-04,07:51:50.000,4,11123575,-795,0,1672818709,12614.730995500002,243.4296501600038,54461.23039488 2023-01-04,07:51:51.000,4,11123548,-795,0,1672818710,12614.528906200001,242.73178629000176,54461.237382 2023-01-04,07:51:52.000,4,11123601,-795,0,1672818711,12614.05736449999,242.18900328000018,54461.15353656001 2023-01-04,07:51:53.000,4,11123613,-795,0,1672818712,12613.747494239993,241.72376069999882,54461.251356240005 2023-01-04,07:51:54.000,4,11123609,-795,0,1672818713,12613.545404939992,241.4276972400039,54461.36315016001 2023-01-04,07:51:55.000,4,11123584,-795,0,1672818714,12613.451096600002,241.34310768000432,54461.38411152 2023-01-04,07:51:56.000,4,11123579,-795,0,1672818715,12613.403942429992,241.4629428900007,54461.34218880001 2023-01-04,07:51:57.000,4,11123547,-795,0,1672818716,12613.538668629997,241.57572896999773,54461.44000848001 2023-01-04,07:51:58.000,4,11123609,-795,0,1672818717,12613.821593649998,241.62507288000052,54461.684557680004 2023-01-04,07:51:59.000,4,11123549,-795,0,1672818718,12613.949583539994,241.49113940999814,54461.684557680004 2023-01-04,07:52:00.000,4,11123620,-795,0,1672818719,12614.131463909995,241.15983029999916,54461.817312959996 2023-01-04,07:52:01.000,4,11123599,-795,0,1672818720,12614.333553209995,240.61704729000485,54461.88718416 2023-01-04,07:52:02.000,4,11123598,-795,0,1672818721,12614.20556332,240.11655905999942,54461.89417128001 2023-01-04,07:52:03.000,4,11123585,-795,0,1672818722,12614.05736449999,239.72885690999829,54461.99897808 2023-01-04,07:52:04.000,4,11123594,-795,0,1672818723,12614.05736449999,239.32705649999843,54462.27846288001 2023-01-04,07:52:05.000,4,11123570,-795,0,1672818724,12614.03715556999,238.81247001000156,54462.28545 2023-01-04,07:52:06.000,4,11123640,-795,0,1672818725,12613.841802579998,238.21329395999783,54462.27846288001 2023-01-04,07:52:07.000,4,11123567,-795,0,1672818726,12613.222062059991,237.69870747000095,54462.01295232001 2023-01-04,07:52:08.000,4,11123617,-795,0,1672818727,12612.555167369988,237.48723356999835,54462.02692656 2023-01-04,07:52:09.000,4,11123578,-795,0,1672818728,12611.84785482,237.38854575000005,54462.03391368001 2023-01-04,07:52:10.000,4,11123656,-795,0,1672818729,12611.180960129997,237.28280880000239,54461.83827432 2023-01-04,07:52:11.000,4,11123585,-795,0,1672818730,12610.70268211999,237.12772794000193,54461.77539024001 2023-01-04,07:52:12.000,4,11123586,-795,0,1672818731,12610.50059281999,237.0854331599985,54461.62866072001 2023-01-04,07:52:13.000,4,11123614,-795,0,1672818732,12610.736363669996,236.97969621000084,54461.55878952001 2023-01-04,07:52:14.000,4,11123623,-795,0,1672818733,12611.140542269997,237.0995314200045,54461.50987968001 2023-01-04,07:52:15.000,4,11123571,-795,0,1672818734,12611.470621459994,237.35330010000325,54461.635647840005 2023-01-04,07:52:16.000,4,11123603,-795,0,1672818735,12611.248323229993,237.5929705200033,54461.59372512 2023-01-04,07:52:17.000,4,11123613,-795,0,1672818736,12610.635319019995,237.81149354999798,54461.537828160006 2023-01-04,07:52:18.000,4,11123619,-795,0,1672818737,12609.779807649997,238.03001657999994,54461.3771244 2023-01-04,07:52:19.000,4,11123563,-795,0,1672818738,12608.870405799993,238.07936049000273,54461.34218880001 2023-01-04,07:52:20.000,4,11123588,-795,0,1672818739,12607.873431919994,237.938377890001,54461.40507288 2023-01-04,07:52:21.000,4,11123581,-795,0,1672818740,12606.82930387,237.48723356999835,54461.26533048 2023-01-04,07:52:22.000,4,11123601,-795,0,1672818741,12605.89295678,236.89510665000125,54461.034755520006 2023-01-04,07:52:23.000,4,11123552,-795,0,1672818742,12605.145226369998,236.6413379700025,54460.79020632001 2023-01-04,07:52:24.000,4,11123594,-795,0,1672818743,12604.59284895,236.7893697000036,54460.580592720005 2023-01-04,07:52:25.000,4,11123572,-795,0,1672818744,12604.154988799994,236.95854882000276,54460.37796624 2023-01-04,07:52:26.000,4,11123568,-795,0,1672818745,12603.521775659996,236.97264708000148,54460.05655872 2023-01-04,07:52:27.000,4,11123553,-795,0,1672818746,12602.753836319993,236.82461535000039,54459.742138320005 2023-01-04,07:52:28.000,4,11123549,-795,0,1672818747,12601.958951739995,236.47920798000268,54459.48361488 2023-01-04,07:52:29.000,4,11123581,-795,0,1672818748,12601.103440369996,236.0985549600009,54459.25303992 2023-01-04,07:52:30.000,4,11123549,-795,0,1672818749,12600.483699849989,235.97871975000453,54458.9316324 2023-01-04,07:52:31.000,4,11123547,-795,0,1672818750,12600.167093279997,236.19724277999921,54458.58926352001 2023-01-04,07:52:32.000,4,11123622,-795,0,1672818751,12599.931322429991,236.83166447999974,54458.12811360001 2023-01-04,07:52:33.000,4,11123600,-795,0,1672818752,12599.641661099995,237.6282161700001,54457.897538640005 2023-01-04,07:52:34.000,4,11123548,-795,0,1672818753,12599.170119399998,238.37542394999764,54457.743822 2023-01-04,07:52:35.000,4,11123580,-795,0,1672818754,12598.42912529999,238.79837175000284,54457.4992728 2023-01-04,07:52:36.000,4,11123610,-795,0,1672818755,12597.472569279991,238.82656827000028,54457.14292968 2023-01-04,07:52:37.000,4,11123570,-795,0,1672818756,12596.300451340001,238.52345567999873,54456.76562520001 2023-01-04,07:52:38.000,4,11123616,-795,0,1672818757,12595.04076137,238.0864096200021,54456.486140400004 2023-01-04,07:52:39.000,4,11123553,-795,0,1672818758,12593.626136269995,237.80444441999862,54455.89922232 2023-01-04,07:52:40.000,4,11123598,-795,0,1672818759,12592.21824748,237.58592139000393,54455.41711104 2023-01-04,07:52:41.000,4,11123601,-795,0,1672818760,12590.870985479989,237.3321527099979,54454.80224448001 2023-01-04,07:52:42.000,4,11123575,-795,0,1672818761,12589.719076469999,236.90920490999997,54454.138468080004 2023-01-04,07:52:43.000,4,11123591,-795,0,1672818762,12588.809674619995,236.53560102000483,54453.64238256 2023-01-04,07:52:44.000,4,11123616,-795,0,1672818763,12588.203406719993,236.23953756000265,54453.22315536001 2023-01-04,07:52:45.000,4,11123610,-795,0,1672818764,12587.61734774999,236.0985549600009,54452.80392816 2023-01-04,07:52:46.000,4,11123575,-795,0,1672818765,12587.159278669998,236.21134103999793,54452.37072672 2023-01-04,07:52:47.000,4,11123562,-795,0,1672818766,12586.815726859997,236.4933062400014,54451.958486640004 2023-01-04,07:52:48.000,4,11123555,-795,0,1672818767,12586.647319110001,236.90920490999997,54451.65105336 2023-01-04,07:52:49.000,4,11123597,-795,0,1672818768,12586.310503609995,237.5083809600037,54451.42047840001 2023-01-04,07:52:50.000,4,11123590,-795,0,1672818769,12586.007369659994,237.99477093000314,54451.43445264 2023-01-04,07:52:51.000,4,11123579,-795,0,1672818770,12585.30679342,238.55165220000345,54451.34362008 2023-01-04,07:52:52.000,4,11123601,-795,0,1672818771,12584.525381459993,239.02394391000416,54451.120032240004 2023-01-04,07:52:53.000,4,11123611,-795,0,1672818772,12583.730496879994,239.32705649999843,54451.071122400004 2023-01-04,07:52:54.000,4,11123607,-795,0,1672818773,12582.88845813,239.27066346000356,54451.04317392001 2023-01-04,07:52:55.000,4,11123545,-795,0,1672818774,12581.999265209997,238.93230521999794,54450.84753456001 2023-01-04,07:52:56.000,4,11123587,-795,0,1672818775,12581.244798489999,238.1991956999991,54450.65888232001 2023-01-04,07:52:57.000,4,11123602,-795,0,1672818776,12580.672212140002,237.2475631499983,54450.28157784 2023-01-04,07:52:58.000,4,11123618,-595,0,1672818777,12580.28824247,236.51445362999948,54450.07196424 2023-01-04,07:52:59.000,4,11123539,-795,0,1672818778,12580.04573531,236.16199713000242,54450.016067280005 2023-01-04,07:53:00.000,4,11123558,-795,0,1672818779,12579.722392429998,236.27478320999944,54449.92523472 2023-01-04,07:53:01.000,4,11123622,-795,0,1672818780,12579.264323349991,236.73297666000144,54449.77151808001 2023-01-04,07:53:02.000,4,11123533,-795,0,1672818781,12578.765836409999,237.2475631499983,54449.60382720001 2023-01-04,07:53:03.000,4,11123545,-795,0,1672818782,12578.173041130001,237.55067573999986,54449.61081432 2023-01-04,07:53:04.000,4,11123601,-795,0,1672818783,12577.674554189995,237.45198792000156,54449.59684008 2023-01-04,07:53:05.000,4,11123594,-795,0,1672818784,12577.405101789998,237.1136296800032,54449.512994640005 2023-01-04,07:53:06.000,4,11123604,-795,0,1672818785,12577.613927399994,236.73297666000144,54449.27543256 2023-01-04,07:53:07.000,4,11123564,-795,0,1672818786,12577.997897069996,236.62019058000442,54449.26145832 2023-01-04,07:53:08.000,4,11123578,-795,0,1672818787,12578.368394119992,236.66248536000057,54449.526968879996 2023-01-04,07:53:09.000,4,11123585,-795,0,1672818788,12578.267349469992,236.71887840000272,54449.59684008 2023-01-04,07:53:10.000,4,11123585,-795,0,1672818789,12577.82948932,236.48625711000204,54449.70164688001 2023-01-04,07:53:11.000,4,11123525,-795,0,1672818790,12577.270375589993,235.92232671000238,54449.708634 2023-01-04,07:53:12.000,4,11123609,-795,0,1672818791,12576.805570199991,234.9213502499988,54449.57587872001 2023-01-04,07:53:13.000,4,11123541,-795,0,1672818792,12576.50917256,233.86398075000034,54449.67369840001 2023-01-04,07:53:14.000,4,11123590,-795,0,1672818793,12576.347501119999,232.9475938500036,54449.78549232 2023-01-04,07:53:15.000,4,11123569,-795,0,1672818794,12576.179093369989,232.24972998000158,54449.862350639996 2023-01-04,07:53:16.000,4,11123579,-795,0,1672818795,12575.977004070002,231.79858565999893,54449.89029912001 2023-01-04,07:53:17.000,4,11123572,-795,0,1672818796,12575.788387389992,231.50252220000402,54450.00209304 2023-01-04,07:53:18.000,4,11123580,-795,0,1672818797,12575.498726059996,231.43203090000316,54450.09991272 2023-01-04,07:53:19.000,4,11123569,-795,0,1672818798,12575.22927366,231.6082591500017,54450.421320240006 2023-01-04,07:53:20.000,4,11123553,-795,0,1672818799,12574.899194469988,231.97481391000474,54450.54010128001 2023-01-04,07:53:21.000,4,11123563,-795,0,1672818800,12574.575851590002,232.4259582300001,54450.7916376 2023-01-04,07:53:22.000,4,11123564,-795,0,1672818801,12574.279453949996,232.89120081000146,54450.96631560001 2023-01-04,07:53:23.000,4,11123574,-795,0,1672818802,12574.22556346999,233.15906774999894,54451.25278752001 2023-01-04,07:53:24.000,4,11123548,-795,0,1672818803,12574.3131355,233.25775557000452,54451.74887304 2023-01-04,07:53:25.000,4,11123569,-795,0,1672818804,12574.14472774999,233.14496949000022,54452.03534496 2023-01-04,07:53:26.000,4,11123552,-795,0,1672818805,12573.956111069994,232.89824994000082,54452.30085552 2023-01-04,07:53:27.000,4,11123573,-795,0,1672818806,12573.504778299997,232.60218647999864,54452.45457216001 2023-01-04,07:53:28.000,4,11123531,-795,0,1672818807,12573.127544939991,232.165140420002,54452.852838 2023-01-04,07:53:29.000,4,11123579,-795,0,1672818808,12572.736838959994,231.833831310003,54453.09040008 2023-01-04,07:53:30.000,4,11123624,-795,0,1672818809,12572.359605600002,231.69284871000127,54453.300013680004 2023-01-04,07:53:31.000,4,11123593,-795,0,1672818810,12572.110362129992,231.7351434900047,54453.55155 2023-01-04,07:53:32.000,4,11123647,-795,0,1672818811,12572.063207959996,231.72809435999807,54453.705266640005 2023-01-04,07:53:33.000,4,11123571,-795,0,1672818812,12572.009317479991,231.77743827000086,54453.90789312 2023-01-04,07:53:34.000,4,11123599,-795,0,1672818813,12571.962163309996,231.89727348000451,54454.27122336001 2023-01-04,07:53:35.000,4,11123587,-795,0,1672818814,12571.71291984,232.12284563999856,54454.43891424001 2023-01-04,07:53:36.000,4,11123596,-555,0,1672818815,12571.423258509989,232.5246460499984,54454.592630880004 2023-01-04,07:53:37.000,4,11123604,-795,0,1672818816,12571.012343599992,233.15906774999894,54454.68346344001 2023-01-04,07:53:38.000,4,11123590,-795,0,1672818817,12570.709209649991,233.7723420600014,54454.92102552001 2023-01-04,07:53:39.000,4,11123588,-795,0,1672818818,12570.51385666,234.1177494299991,54455.36121408 2023-01-04,07:53:40.000,4,11123583,-795,0,1672818819,12570.170304849999,234.19528985999932,54455.619737520006 2023-01-04,07:53:41.000,4,11123593,-795,0,1672818820,12569.698763150001,234.1177494299991,54455.85729960001 2023-01-04,07:53:42.000,4,11123564,-795,0,1672818821,12569.28784823999,233.7229981499986,54455.983067760004 2023-01-04,07:53:43.000,4,11123508,-795,0,1672818822,12569.018395839994,233.15906774999894,54456.22761696 2023-01-04,07:53:44.000,4,11123552,-795,0,1672818823,12568.870197019998,232.50349866000033,54456.388320720005 2023-01-04,07:53:45.000,4,11123546,-795,0,1672818824,12568.715261889993,231.88317521999852,54456.49312752 2023-01-04,07:53:46.000,4,11123585,-795,0,1672818825,12568.607480929997,231.55186610999954,54456.61889568001 2023-01-04,07:53:47.000,4,11123569,-795,0,1672818826,12568.385182699996,231.50252220000402,54456.77959944 2023-01-04,07:53:48.000,4,11123593,-795,0,1672818827,12568.290874359991,231.59416089000297,54457.20581376 2023-01-04,07:53:49.000,4,11123588,-795,0,1672818828,12567.913641,231.66465219000384,54457.33158192 2023-01-04,07:53:50.000,4,11123603,-795,0,1672818829,12567.529671329998,231.53071872000146,54457.43638872001 2023-01-04,07:53:51.000,4,11123586,-795,0,1672818830,12567.206328449996,231.29809743000078,54457.78574472 2023-01-04,07:53:52.000,4,11123579,-795,0,1672818831,12566.640478409994,231.05842701000074,54457.73683488 2023-01-04,07:53:53.000,4,11123554,-795,0,1672818832,12566.162200400002,230.76236354999855,54457.90452576 2023-01-04,07:53:54.000,4,11123583,-795,0,1672818833,12566.034210509992,230.43105443999957,54458.13510072001 2023-01-04,07:53:55.000,4,11123599,-795,0,1672818834,12566.276717669993,230.15613837000274,54458.3377272 2023-01-04,07:53:56.000,4,11123547,-795,0,1672818835,12566.78867722999,230.05745055000443,54458.46349536001 2023-01-04,07:53:57.000,4,11123577,-795,0,1672818836,12567.11875642,230.15613837000274,54458.70105744 2023-01-04,07:53:58.000,4,11123624,-795,0,1672818837,12567.172646899991,230.3253174900019,54459.0364392 2023-01-04,07:53:59.000,4,11123588,-795,0,1672818838,12566.640478409994,230.45925096000428,54459.23207856001 2023-01-04,07:54:00.000,4,11123636,-795,0,1672818839,12565.805175969996,230.52269312999852,54459.26002704001 2023-01-04,07:54:01.000,4,11123592,-795,0,1672818840,12564.983346150002,230.4451526999983,54459.28098840001 2023-01-04,07:54:02.000,4,11123554,-795,0,1672818841,12564.4781229,230.0997453300006,54459.16220736001 2023-01-04,07:54:03.000,4,11123594,-795,0,1672818842,12564.18846156999,229.61335536000115,54459.13425888001 2023-01-04,07:54:04.000,4,11123584,-795,0,1672818843,12564.242352049994,229.09876887000428,54459.2460528 2023-01-04,07:54:05.000,4,11123570,-795,0,1672818844,12564.45791397,228.6053297699982,54459.39278232 2023-01-04,07:54:06.000,4,11123608,-795,0,1672818845,12564.801465780001,228.2246767500037,54459.48361488 2023-01-04,07:54:07.000,4,11123547,-795,0,1672818846,12565.037236629993,227.98500633000367,54459.46265352 2023-01-04,07:54:08.000,4,11123576,-795,0,1672818847,12565.145017589988,227.77353243000107,54459.693228480006 2023-01-04,07:54:09.000,4,11123570,-675,0,1672818848,12565.091127109998,227.39992853999865,54459.85393224001 2023-01-04,07:54:10.000,4,11123622,-795,0,1672818849,12564.727366369996,226.88534205000178,54459.83297088001 2023-01-04,07:54:11.000,4,11123612,-795,0,1672818850,12564.525277069995,226.2438712200019,54460.05655872 2023-01-04,07:54:12.000,4,11123578,-795,0,1672818851,12564.383814559995,225.49666344000434,54460.09848144001 2023-01-04,07:54:13.000,4,11123560,-795,0,1672818852,12564.39728718,224.75650478999887,54460.14040416001 2023-01-04,07:54:14.000,4,11123614,-795,0,1672818853,12564.61958541,224.22077091000392,54460.2591852 2023-01-04,07:54:15.000,4,11123571,-795,0,1672818854,12564.969873529997,223.9317565800011,54460.37097912 2023-01-04,07:54:16.000,4,11123598,-795,0,1672818855,12565.400997369994,223.80487223999808,54460.35700488001 2023-01-04,07:54:17.000,4,11123534,-795,0,1672818856,12565.71760394,223.65684051000426,54460.412901840005 2023-01-04,07:54:18.000,4,11123592,-755,0,1672818857,12565.966847409996,223.39602269999887,54460.57360560001 2023-01-04,07:54:19.000,4,11123592,-795,0,1672818858,12566.128518849997,223.15635227999883,54460.80418056 2023-01-04,07:54:20.000,4,11123634,-795,0,1672818859,12566.040946820001,223.0294679400031,54460.95091008 2023-01-04,07:54:21.000,4,11123571,-795,0,1672818860,12565.85906645,222.93782925000414,54461.07667824001 2023-01-04,07:54:22.000,4,11123566,-795,0,1672818861,12565.704131319995,222.86733795000328,54461.062704 2023-01-04,07:54:23.000,4,11123544,-795,0,1672818862,12565.63676822,222.86733795000328,54461.23039488 2023-01-04,07:54:24.000,4,11123598,-795,0,1672818863,12565.5559325,223.0435662000018,54461.33520168 2023-01-04,07:54:25.000,4,11123624,-795,0,1672818864,12565.51551464,223.39602269999887,54461.40507288 2023-01-04,07:54:26.000,4,11123576,-795,0,1672818865,12565.48856939999,223.7202826799985,54461.32821456 2023-01-04,07:54:27.000,4,11123566,-795,0,1672818866,12565.58961404999,223.77667572000064,54461.42603424 2023-01-04,07:54:28.000,4,11123563,-795,0,1672818867,12565.85906645,223.60749660000147,54461.67058344 2023-01-04,07:54:29.000,4,11123582,-795,0,1672818868,12566.108309919997,223.29733488000056,54461.76840312 2023-01-04,07:54:30.000,4,11123607,-795,0,1672818869,12566.404707559988,223.18454880000354,54461.74744176001 2023-01-04,07:54:31.000,4,11123574,-795,0,1672818870,12566.539433759994,223.0929101100046,54461.761416 2023-01-04,07:54:32.000,4,11123617,-795,0,1672818871,12566.64721471999,223.1070083700033,54461.66359632 2023-01-04,07:54:33.000,4,11123602,-795,0,1672818872,12566.78867722999,223.05766446000052,54461.537828160006 2023-01-04,07:54:34.000,4,11123585,-795,0,1672818873,12567.192855829991,222.8320922999992,54461.55878952001 2023-01-04,07:54:35.000,4,11123551,-795,0,1672818874,12567.698079079993,222.41619363000063,54461.67058344 2023-01-04,07:54:36.000,4,11123563,-795,0,1672818875,12568.21003863999,222.03554060999886,54461.71949328 2023-01-04,07:54:37.000,4,11123598,-795,0,1672818876,12568.513172589992,221.71128062999924,54461.635647840005 2023-01-04,07:54:38.000,4,11123573,-795,0,1672818877,12568.742207130002,221.4998067300039,54461.516866800004 2023-01-04,07:54:39.000,4,11123587,-795,0,1672818878,12568.991450599999,221.2883328300013,54461.57975088001 2023-01-04,07:54:40.000,4,11123620,-795,0,1672818879,12569.11270418,221.11210458000278,54461.47494408 2023-01-04,07:54:41.000,4,11123611,-795,0,1672818880,12569.240694069995,220.8794832900021,54461.370137280006 2023-01-04,07:54:42.000,4,11123577,-795,0,1672818881,12569.200276209995,220.80899199000123,54461.181485040004 2023-01-04,07:54:43.000,4,11123540,-795,0,1672818882,12569.281111929995,220.82309024999995,54461.06969112 2023-01-04,07:54:44.000,4,11123613,-795,0,1672818883,12569.597718500001,220.72440243000165,54461.04174264 2023-01-04,07:54:45.000,4,11123610,-795,0,1672818884,12570.116414369993,220.2380124600022,54461.00680704001 2023-01-04,07:54:46.000,4,11123566,-795,0,1672818885,12570.71594596,219.68818032000127,54460.82514192 2023-01-04,07:54:47.000,4,11123547,-795,0,1672818886,12571.369368029998,219.11720079000224,54460.59456696 2023-01-04,07:54:48.000,4,11123609,-795,0,1672818887,12572.063207959996,218.65900734000024,54460.53867 2023-01-04,07:54:49.000,4,11123562,-795,0,1672818888,12572.730102649999,218.29950171000382,54460.48976016 2023-01-04,07:54:50.000,4,11123558,-795,0,1672818889,12573.0332366,218.29245258000446,54460.42687608 2023-01-04,07:54:51.000,4,11123586,-795,0,1672818890,12572.858092539995,218.67310559999896,54460.16835264001 2023-01-04,07:54:52.000,4,11123605,-795,0,1672818891,12572.507804419998,219.19474122000247,54460.16136552 2023-01-04,07:54:53.000,4,11123587,-795,0,1672818892,12571.955427,219.7304751000047,54460.04957160001 2023-01-04,07:54:54.000,4,11123625,-795,0,1672818893,12571.48388529999,220.13227551000455,54459.95175192001 2023-01-04,07:54:55.000,4,11123597,-795,0,1672818894,12571.052761459992,220.47768288000225,54459.71418984001 2023-01-04,07:54:56.000,4,11123611,-795,0,1672818895,12570.891090019992,220.78784460000315,54459.406756560005 2023-01-04,07:54:57.000,4,11123598,-795,0,1672818896,12571.066234079997,220.90063068000018,54459.02945208 2023-01-04,07:54:58.000,4,11123591,-795,0,1672818897,12571.517566849994,220.9288272000049,54458.77092864 2023-01-04,07:54:59.000,4,11123602,-795,0,1672818898,12572.224879399997,220.8301393799993,54458.70105744 2023-01-04,07:55:00.000,4,11123563,-795,0,1672818899,12573.04670921999,220.49883027000033,54458.46349536001 2023-01-04,07:55:01.000,4,11123555,-795,0,1672818900,12573.861802729989,220.0265385599996,54458.17003632 2023-01-04,07:55:02.000,4,11123570,-795,0,1672818901,12574.690368859992,219.56129597999825,54458.00933256001 2023-01-04,07:55:03.000,4,11123577,-795,0,1672818902,12575.397681409995,219.1594955699984,54457.85561592 2023-01-04,07:55:04.000,4,11123592,-795,0,1672818903,12575.822068939997,218.99031644999923,54457.52722128 2023-01-04,07:55:05.000,4,11123555,-795,0,1672818904,12576.232983849994,218.85638298000413,54457.45735008001 2023-01-04,07:55:06.000,4,11123593,-795,0,1672818905,12576.475491009995,218.8775303700022,54457.41542736001 2023-01-04,07:55:07.000,4,11123600,-795,0,1672818906,12576.556326729995,218.94802167000307,54457.2547236 2023-01-04,07:55:08.000,4,11123612,-795,0,1672818907,12576.616953519995,219.0608077500001,54457.08703272 2023-01-04,07:55:09.000,4,11123586,-795,0,1672818908,12576.926823779992,219.14539730999968,54456.92632896 2023-01-04,07:55:10.000,4,11123570,-795,0,1672818909,12577.472464889994,219.1735938300044,54456.92632896 2023-01-04,07:55:11.000,4,11123565,-795,0,1672818910,12578.092205410001,219.1594955699984,54456.78658656001 2023-01-04,07:55:12.000,4,11123574,-795,0,1672818911,12578.685000689999,219.00441470999795,54456.42325632 2023-01-04,07:55:13.000,4,11123578,-795,0,1672818912,12579.304741209991,218.69425299000432,54456.43024344001 2023-01-04,07:55:14.000,4,11123540,-795,0,1672818913,12579.830173389993,218.3206491000019,54456.47216616 2023-01-04,07:55:15.000,4,11123572,-795,0,1672818914,12580.18719782,217.8624556499999,54456.26255256001 2023-01-04,07:55:16.000,4,11123607,-795,0,1672818915,12580.113098409995,217.5663921899977,54456.052938960005 2023-01-04,07:55:17.000,4,11123550,-795,0,1672818916,12579.944690659999,217.28442699000152,54455.86428672 2023-01-04,07:55:18.000,4,11123590,-795,0,1672818917,12579.776282909988,217.19278830000258,54455.80838976001 2023-01-04,07:55:19.000,4,11123557,-795,0,1672818918,12579.520303129997,217.15049351999915,54455.51493072 2023-01-04,07:55:20.000,4,11123579,-795,0,1672818919,12579.358631689996,217.12934613000107,54455.18653608001 2023-01-04,07:55:21.000,4,11123599,-795,0,1672818920,12579.392313240001,217.26327960000344,54454.928012640004 2023-01-04,07:55:22.000,4,11123577,-795,0,1672818921,12579.459676339997,217.59458871000243,54454.46686272001 2023-01-04,07:55:23.000,4,11123599,-795,0,1672818922,12579.917745419989,217.88360303999798,54454.22231352 2023-01-04,07:55:24.000,4,11123551,-795,0,1672818923,12580.685684759992,218.00343825000164,54454.26423624 2023-01-04,07:55:25.000,4,11123596,-795,0,1672818924,12581.50077826999,217.89770130000397,54454.06859688 2023-01-04,07:55:26.000,4,11123619,-795,0,1672818925,12582.026210449993,217.69327653000073,54453.991738560006 2023-01-04,07:55:27.000,4,11123569,-795,0,1672818926,12582.154200339988,217.3337709000043,54453.7611636 2023-01-04,07:55:28.000,4,11123594,-795,0,1672818927,12582.026210449993,216.93901962000382,54453.64936968001 2023-01-04,07:55:29.000,4,11123547,-795,0,1672818928,12581.736549119996,216.57246486000076,54453.488665920006 2023-01-04,07:55:30.000,4,11123612,-795,0,1672818929,12581.271743729994,216.4173840000003,54453.40482048 2023-01-04,07:55:31.000,4,11123579,-795,0,1672818930,12580.739575239997,216.34689269999944,54453.16027128 2023-01-04,07:55:32.000,4,11123599,-795,0,1672818931,12580.38255080999,216.43148225999903,54452.94367056 2023-01-04,07:55:33.000,4,11123608,-795,0,1672818932,12580.133307339995,216.59361224999884,54452.94367056 2023-01-04,07:55:34.000,4,11123591,-795,0,1672818933,12579.796491839988,216.9601670100019,54452.77597968 2023-01-04,07:55:35.000,4,11123590,-795,0,1672818934,12579.634820400002,217.3337709000043,54452.66418576 2023-01-04,07:55:36.000,4,11123587,-795,0,1672818935,12579.486621579992,217.63688348999858,54452.412649440004 2023-01-04,07:55:37.000,4,11123566,-795,0,1672818936,12579.466412649992,217.84835739000118,54452.412649440004 2023-01-04,07:55:38.000,4,11123605,-795,0,1672818937,12579.473148960002,218.010487380001,54452.39168808 2023-01-04,07:55:39.000,4,11123560,-795,0,1672818938,12579.432731100002,217.98229086000356,54452.37072672 2023-01-04,07:55:40.000,4,11123597,-795,0,1672818939,12579.304741209991,217.74262044000352,54452.39168808 2023-01-04,07:55:41.000,4,11123565,-795,0,1672818940,12579.055497739995,217.24918134000472,54452.265919920006 2023-01-04,07:55:42.000,4,11123608,-795,0,1672818941,12578.590692349993,216.86852832000295,54452.13316464 2023-01-04,07:55:43.000,4,11123521,-795,0,1672818942,12578.206722679992,216.55836660000205,54452.07028056001 2023-01-04,07:55:44.000,4,11123535,-795,0,1672818943,12577.816016699995,216.3539418299988,54452.04233208 2023-01-04,07:55:45.000,4,11123600,-795,0,1672818944,12577.553300609994,216.0719766300026,54451.96547376 2023-01-04,07:55:46.000,4,11123602,-795,0,1672818945,12577.304057139998,215.81820795000385,54451.790795760004 2023-01-04,07:55:47.000,4,11123569,-795,0,1672818946,12577.041341049997,215.59263579000253,54451.692976080005 2023-01-04,07:55:48.000,4,11123577,-795,0,1672818947,12576.866196989991,215.64902883000468,54451.81874424 2023-01-04,07:55:49.000,4,11123584,-795,0,1672818948,12576.738207099996,215.86755185999937,54451.741885920004 2023-01-04,07:55:50.000,4,11123547,-795,0,1672818949,12576.697789239995,216.10017315000005,54451.68598896001 2023-01-04,07:55:51.000,4,11123564,-795,0,1672818950,12576.738207099996,216.26935226999922,54451.61611776001 2023-01-04,07:55:52.000,4,11123557,-795,0,1672818951,12576.805570199991,216.3539418299988,54451.3156716 2023-01-04,07:55:53.000,4,11123516,-795,0,1672818952,12577.108704149992,216.41033487000095,54451.476375360005 2023-01-04,07:55:54.000,4,11123564,-795,0,1672818953,12576.987450569992,216.48787530000118,54451.60913064 2023-01-04,07:55:55.000,4,11123600,-795,0,1672818954,12576.52264517999,216.58656311999948,54451.5602208 2023-01-04,07:55:56.000,4,11123598,-795,0,1672818955,12575.795123700002,216.72754572000122,54451.49733672001 2023-01-04,07:55:57.000,4,11123594,-795,0,1672818956,12575.168646869999,216.84738093000487,54451.39252992 2023-01-04,07:55:58.000,4,11123540,-795,0,1672818957,12574.683632549997,216.93197049000446,54451.46938824001 2023-01-04,07:55:59.000,4,11123564,-795,0,1672818958,12574.20535453999,216.9108230999991,54451.35060720001 2023-01-04,07:56:00.000,4,11123599,-795,0,1672818959,12573.706867599998,216.74164397999994,54451.20387768 2023-01-04,07:56:01.000,4,11123560,-795,0,1672818960,12573.437415200002,216.45967878000374,54451.04317392001 2023-01-04,07:56:02.000,4,11123558,-755,0,1672818961,12573.215116970001,216.11427140999876,54450.7217664 2023-01-04,07:56:03.000,4,11123600,-795,0,1672818962,12573.201644349996,215.86050273,54450.637920960005 2023-01-04,07:56:04.000,4,11123601,-795,0,1672818963,12573.235325900001,215.8111588200045,54450.62394672 2023-01-04,07:56:05.000,4,11123584,-795,0,1672818964,12573.147753869991,215.81820795000385,54450.470230080005 2023-01-04,07:56:06.000,4,11123579,-795,0,1672818965,12572.94566456999,215.93804316000023,54450.38638464 2023-01-04,07:56:07.000,4,11123572,-795,0,1672818966,12572.68294847999,216.16361532000155,54450.253629360006 2023-01-04,07:56:08.000,4,11123570,-795,0,1672818967,12572.211406779992,216.318696180002,54450.14882256 2023-01-04,07:56:09.000,4,11123614,-795,0,1672818968,12571.578193639994,216.4032857400016,54450.17677104001 2023-01-04,07:56:10.000,4,11123636,-795,0,1672818969,12570.810254299991,216.5513174700027,54450.0929256 2023-01-04,07:56:11.000,4,11123578,-795,0,1672818970,12569.981688170003,216.72754572000122,54449.97414456 2023-01-04,07:56:12.000,4,11123628,-795,0,1672818971,12569.35521134,216.8121352800008,54449.90427336 2023-01-04,07:56:13.000,4,11123583,-795,0,1672818972,12569.10596786999,216.78393876000337,54449.92523472 2023-01-04,07:56:14.000,4,11123575,-795,0,1672818973,12568.910614879998,216.58656311999948,54449.82741504 2023-01-04,07:56:15.000,4,11123544,-795,0,1672818974,12568.668107719997,216.2059100999977,54449.64574992 2023-01-04,07:56:16.000,4,11123604,-795,0,1672818975,12568.358237460001,216.08607489000133,54449.35229088 2023-01-04,07:56:17.000,4,11123557,-795,0,1672818976,12568.04836719999,216.2200083600037,54449.28241968 2023-01-04,07:56:18.000,4,11123560,-795,0,1672818977,12567.698079079993,216.6288579000029,54449.345303760005 2023-01-04,07:56:19.000,4,11123587,-795,0,1672818978,12567.421890370002,216.79098789000273,54449.27543256 2023-01-04,07:56:20.000,4,11123571,-795,0,1672818979,12567.280427860002,216.78393876000337,54449.28940680001 2023-01-04,07:56:21.000,4,11123608,-795,0,1672818980,12567.132229039991,216.84738093000487,54449.226522720004 2023-01-04,07:56:22.000,4,11123583,-795,0,1672818981,12566.943612359995,216.92492135999782,54449.13569016 2023-01-04,07:56:23.000,4,11123493,-795,0,1672818982,12566.80888615999,217.108198740003,54449.21254848 2023-01-04,07:56:24.000,4,11123572,-795,0,1672818983,12566.60679685999,217.32672176999768,54449.17062576001 2023-01-04,07:56:25.000,4,11123597,-795,0,1672818984,12566.391234939998,217.53114654000092,54449.24049696001 2023-01-04,07:56:26.000,4,11123551,-795,0,1672818985,12565.919693240001,217.7285221800048,54449.05184472001 2023-01-04,07:56:27.000,4,11123592,-795,0,1672818986,12565.50877832999,217.95409433999885,54448.98896064 2023-01-04,07:56:28.000,4,11123610,-795,0,1672818987,12565.239325929993,217.93294695000077,54449.12171592001 2023-01-04,07:56:29.000,4,11123568,-795,0,1672818988,12564.942928290002,217.77786609000032,54449.02389624001 2023-01-04,07:56:30.000,4,11123580,-795,0,1672818989,12564.814938399992,217.6157361000005,54449.05184472001 2023-01-04,07:56:31.000,4,11123542,-795,0,1672818990,12564.707157439996,217.4042621999979,54448.961012160005 2023-01-04,07:56:32.000,4,11123615,-795,0,1672818991,12564.484859209995,217.23508307999873,54448.63960464 2023-01-04,07:56:33.000,4,11123508,-795,0,1672818992,12564.30971514999,217.13639526000043,54448.59768192001 2023-01-04,07:56:34.000,4,11123606,-795,0,1672818993,12564.121098469994,217.1434443899998,54448.56973344001 2023-01-04,07:56:35.000,4,11123595,-795,0,1672818994,12563.939218099993,217.25623047000408,54448.42300392 2023-01-04,07:56:36.000,4,11123585,-795,0,1672818995,12563.757337729992,217.34082003000367,54448.42999104001 2023-01-04,07:56:37.000,4,11123600,-795,0,1672818996,12563.42052223,217.29147612000088,54448.28326152001 2023-01-04,07:56:38.000,4,11123597,-795,0,1672818997,12563.11738828,217.19278830000258,54448.2762744 2023-01-04,07:56:39.000,4,11123558,-795,0,1672818998,12562.733418609998,217.03770744000212,54448.073647920006 2023-01-04,07:56:40.000,4,11123590,-795,0,1672818999,12562.376394179992,216.81918441000016,54447.82909872001 2023-01-04,07:56:41.000,4,11123555,-795,0,1672819000,12561.884643549995,216.62180877000355,54447.61249800001 2023-01-04,07:56:42.000,4,11123582,-795,0,1672819001,12561.79033520999,216.45967878000374,54447.1233996 2023-01-04,07:56:43.000,4,11123591,-795,0,1672819002,12562.329240009996,216.36099095999816,54447.18628368001 2023-01-04,07:56:44.000,4,11123568,-795,0,1672819003,12563.13086089999,216.29049966000457,54447.15134808 2023-01-04,07:56:45.000,4,11123605,-795,0,1672819004,12563.784282970002,216.36099095999816,54447.116412480005 2023-01-04,07:56:46.000,4,11123534,-795,0,1672819005,12564.37034193999,216.6147596400042,54446.96269584 2023-01-04,07:56:47.000,4,11123552,-795,0,1672819006,12564.882301500002,216.85443006000423,54446.77404360001 2023-01-04,07:56:48.000,4,11123544,-795,0,1672819007,12565.46836046999,216.9601670100019,54446.739108 2023-01-04,07:56:49.000,4,11123560,-795,0,1672819008,12565.805175969996,216.9601670100019,54446.75308224001 2023-01-04,07:56:50.000,4,11123566,-795,0,1672819009,12565.966847409996,216.85443006000423,54446.69019816 2023-01-04,07:56:51.000,4,11123636,-795,0,1672819010,12565.919693240001,216.67820180999843,54446.65526256001 2023-01-04,07:56:52.000,4,11123573,-795,0,1672819011,12565.89948431,216.48082617000182,54446.38975200001 2023-01-04,07:56:53.000,4,11123581,-795,0,1672819012,12565.966847409996,216.38213835000352,54446.20109976001 2023-01-04,07:56:54.000,4,11123601,-795,0,1672819013,12566.371026009998,216.4173840000003,54446.43167472 2023-01-04,07:56:55.000,4,11123548,-795,0,1672819014,12566.76846829999,216.59361224999884,54446.40372624 2023-01-04,07:56:56.000,4,11123581,-795,0,1672819015,12567.401681440002,216.84033179999824,54446.29193232 2023-01-04,07:56:57.000,4,11123616,-795,0,1672819016,12568.203302329995,216.8967248400004,54446.159177040005 2023-01-04,07:56:58.000,4,11123591,-795,0,1672819017,12569.159858349994,216.7486931099993,54446.09629296 2023-01-04,07:56:59.000,4,11123590,-795,0,1672819018,12570.015369719993,216.45262965000438,54446.25000960001 2023-01-04,07:57:00.000,4,11123554,-795,0,1672819019,12570.60816499999,216.10017315000005,54446.215074 2023-01-04,07:57:01.000,4,11123623,-795,0,1672819020,12570.951716809992,215.74066752000363,54446.2849452 2023-01-04,07:57:02.000,4,11123600,-795,0,1672819021,12570.992134669992,215.33181798000442,54446.16616416 2023-01-04,07:57:03.000,4,11123544,-795,0,1672819022,12570.884353709997,214.97936148000008,54446.208086880004 2023-01-04,07:57:04.000,4,11123626,-795,0,1672819023,12570.64858285999,214.57756107000023,54446.00546040001 2023-01-04,07:57:05.000,4,11123569,-795,0,1672819024,12570.41281201,214.2180554400038,54445.87969224 2023-01-04,07:57:06.000,4,11123595,-795,0,1672819025,12570.183777469989,213.95018849999906,54445.607194560005 2023-01-04,07:57:07.000,4,11123579,-795,0,1672819026,12569.846961969997,213.5131424400024,54445.516362 2023-01-04,07:57:08.000,4,11123571,-795,0,1672819027,12569.718972080002,213.15363680999872,54445.47443928 2023-01-04,07:57:09.000,4,11123540,-795,0,1672819028,12569.604454809996,212.66019770999992,54445.25783856 2023-01-04,07:57:10.000,4,11123570,-795,0,1672819029,12569.840225660002,212.1526603500024,54445.22989008 2023-01-04,07:57:11.000,4,11123604,-795,0,1672819030,12570.217459019994,211.75790907000192,54445.08316056 2023-01-04,07:57:12.000,4,11123579,-795,0,1672819031,12570.520592969995,211.49004213000444,54444.80367576 2023-01-04,07:57:13.000,4,11123552,-795,0,1672819032,12570.796781680001,211.447747350001,54444.768740160005 2023-01-04,07:57:14.000,4,11123601,-795,0,1672819033,12571.147069799998,211.4829929999978,54444.75476592 2023-01-04,07:57:15.000,4,11123579,-795,0,1672819034,12571.261587069988,211.46184560999973,54444.719830320006 2023-01-04,07:57:16.000,4,11123552,-795,0,1672819035,12571.214432899993,211.3843051799995,54444.51720384 2023-01-04,07:57:17.000,4,11123556,-795,0,1672819036,12570.944980499997,211.32791214000463,54444.46130688 2023-01-04,07:57:18.000,4,11123588,-795,0,1672819037,12570.601428689995,211.27151910000248,54444.433358400005 2023-01-04,07:57:19.000,4,11123574,-795,0,1672819038,12570.150095919998,211.06709432999924,54444.25169328 2023-01-04,07:57:20.000,4,11123597,-795,0,1672819039,12569.887379829997,210.65824479000003,54444.0840024 2023-01-04,07:57:21.000,4,11123568,-795,0,1672819040,12569.799807800002,210.12956004000443,54443.99316984001 2023-01-04,07:57:22.000,4,11123581,-795,0,1672819041,12569.799807800002,209.55858050999814,54443.65778808001 2023-01-04,07:57:23.000,4,11123579,-795,0,1672819042,12569.860434590002,209.1356327100002,54443.56695552001 2023-01-04,07:57:24.000,4,11123612,-795,0,1672819043,12569.941270310002,208.8254709899993,54443.58791688001 2023-01-04,07:57:25.000,4,11123601,-795,0,1672819044,12569.806544109997,208.42367057999945,54443.49009720001 2023-01-04,07:57:26.000,4,11123649,-795,0,1672819045,12569.462992299996,208.09941059999983,54443.28048360001 2023-01-04,07:57:27.000,4,11123574,-795,0,1672819046,12568.917351189993,207.8597401799998,54443.0009988 2023-01-04,07:57:28.000,4,11123590,-795,0,1672819047,12568.486227349997,207.76810149000084,54442.83330792 2023-01-04,07:57:29.000,4,11123624,-795,0,1672819048,12568.183093399995,207.63416801999847,54442.65164280001 2023-01-04,07:57:30.000,4,11123586,-795,0,1672819049,12567.920377309994,207.6271188899991,54442.372158000006 2023-01-04,07:57:31.000,4,11123628,-795,0,1672819050,12567.792387419999,207.6271188899991,54442.253376960005 2023-01-04,07:57:32.000,4,11123586,-795,0,1672819051,12567.556616569993,207.6271188899991,54441.91100808001 2023-01-04,07:57:33.000,4,11123563,-795,0,1672819052,12567.367999889997,207.56367672000488,54441.80620128 2023-01-04,07:57:34.000,4,11123613,-795,0,1672819053,12567.206328449996,207.366301080001,54441.67344600001 2023-01-04,07:57:35.000,4,11123564,-795,0,1672819054,12567.044657009996,206.95745154000178,54441.47780664001 2023-01-04,07:57:36.000,4,11123610,-795,0,1672819055,12566.95708498,206.54860200000257,54441.19133472001 2023-01-04,07:57:37.000,4,11123593,-795,0,1672819056,12566.923403429995,206.118605069998,54440.90486280001 2023-01-04,07:57:38.000,4,11123581,-795,0,1672819057,12567.132229039991,205.68860814000072,54440.61140376 2023-01-04,07:57:39.000,4,11123581,-795,0,1672819058,12567.442099300002,205.47008510999876,54440.625378000004 2023-01-04,07:57:40.000,4,11123576,-795,0,1672819059,12567.644188599988,205.4630359799994,54440.56948104001 2023-01-04,07:57:41.000,4,11123582,-795,0,1672819060,12567.644188599988,205.62516596999922,54440.45070000001 2023-01-04,07:57:42.000,4,11123605,-795,0,1672819061,12567.563352880003,205.80139421999775,54440.26903488 2023-01-04,07:57:43.000,4,11123602,-795,0,1672819062,12567.428626679997,205.91418030000204,54440.25506064 2023-01-04,07:57:44.000,4,11123603,-795,0,1672819063,12567.152437969991,206.02696637999907,54440.08038264 2023-01-04,07:57:45.000,4,11123587,-795,0,1672819064,12566.74825936999,206.03401550999843,54439.91269176 2023-01-04,07:57:46.000,4,11123601,-795,0,1672819065,12566.344080770003,205.89303291000397,54439.57731 2023-01-04,07:57:47.000,4,11123611,-795,0,1672819066,12566.148727779997,205.5758220600037,54439.451541840004 2023-01-04,07:57:48.000,4,11123567,-795,0,1672819067,12566.101573610002,205.20926730000065,54439.42359336001 2023-01-04,07:57:49.000,4,11123572,-795,0,1672819068,12566.155464089992,204.77927037000336,54439.283850960004 2023-01-04,07:57:50.000,4,11123577,-795,0,1672819069,12566.371026009998,204.44796126000438,54439.081224479996 2023-01-04,07:57:51.000,4,11123582,-795,0,1672819070,12566.539433759994,204.29288040000392,54438.92750784 2023-01-04,07:57:52.000,4,11123600,-795,0,1672819071,12566.586587929989,204.43386299999838,54438.515267760005 2023-01-04,07:57:53.000,4,11123574,-795,0,1672819072,12566.781940919995,204.68763168000442,54438.43142232 2023-01-04,07:57:54.000,4,11123555,-795,0,1672819073,12566.85604033,204.83566340999823,54438.00520800001 2023-01-04,07:57:55.000,4,11123554,-795,0,1672819074,12566.93687605,204.96254775000125,54438.0401436 2023-01-04,07:57:56.000,4,11123563,-795,0,1672819075,12566.81562247,205.02598992000276,54437.85149136 2023-01-04,07:57:57.000,4,11123574,-795,0,1672819076,12566.79541354,204.8568108000036,54437.676813360005 2023-01-04,07:57:58.000,4,11123587,-795,0,1672819077,12566.80888615999,204.61714038000355,54437.59296792 2023-01-04,07:57:59.000,4,11123559,-795,0,1672819078,12566.80888615999,204.12370128000475,54437.292521760006 2023-01-04,07:58:00.000,4,11123581,-795,0,1672819079,12566.90993080999,203.55272174999845,54437.15277936 2023-01-04,07:58:01.000,4,11123580,-795,0,1672819080,12567.132229039991,203.06633177999902,54436.936178640004 2023-01-04,07:58:02.000,4,11123598,-795,0,1672819081,12567.287164169997,202.63633485000173,54436.64970672 2023-01-04,07:58:03.000,4,11123574,-795,0,1672819082,12567.509462399998,202.26978008999868,54436.551887040005 2023-01-04,07:58:04.000,4,11123586,-795,0,1672819083,12567.570089189998,202.11469922999822,54436.47502872001 2023-01-04,07:58:05.000,4,11123582,-795,0,1672819084,12567.354527269992,201.98781489000248,54436.3632348 2023-01-04,07:58:06.000,4,11123602,-795,0,1672819085,12567.091811179991,201.81158664000395,54436.12567272 2023-01-04,07:58:07.000,4,11123552,-795,0,1672819086,12566.89645819,201.3463440600026,54435.75535536001 2023-01-04,07:58:08.000,4,11123585,-795,0,1672819087,12566.89645819,200.8388066999978,54435.60163872 2023-01-04,07:58:09.000,4,11123585,-795,0,1672819088,12567.01771177,200.37356412000372,54435.50381904 2023-01-04,07:58:10.000,4,11123622,-795,0,1672819089,12567.071602249991,200.0986480499996,54435.259269840004 2023-01-04,07:58:11.000,4,11123561,-795,0,1672819090,12567.03118438999,200.07750066000153,54435.00773352 2023-01-04,07:58:12.000,4,11123528,-795,0,1672819091,12566.633742099999,200.09159892000025,54434.69331312 2023-01-04,07:58:13.000,4,11123588,-795,0,1672819092,12566.323871840003,200.06340240000281,54434.50466088 2023-01-04,07:58:14.000,4,11123549,-795,0,1672819093,12566.162200400002,199.9365180599998,54434.441776800006 2023-01-04,07:58:15.000,4,11123561,-795,0,1672819094,12566.135255159992,199.70389676999912,54434.204214720005 2023-01-04,07:58:16.000,4,11123594,-795,0,1672819095,12566.283453980002,199.38668591999885,54434.0225496 2023-01-04,07:58:17.000,4,11123572,-795,0,1672819096,12566.492279589998,199.00603290000436,54433.73607768 2023-01-04,07:58:18.000,4,11123566,-795,0,1672819097,12566.539433759994,198.7381659599996,54433.4985156 2023-01-04,07:58:19.000,4,11123572,-795,0,1672819098,12566.404707559988,198.55488858000172,54433.484541360005 2023-01-04,07:58:20.000,4,11123548,-795,0,1672819099,12566.094837299992,198.39980772000126,54433.267940640006 2023-01-04,07:58:21.000,4,11123533,-795,0,1672819100,12565.892747999991,198.23767773000145,54433.0094172 2023-01-04,07:58:22.000,4,11123596,-795,0,1672819101,12565.886011689996,198.0332529599982,54432.715958160006 2023-01-04,07:58:23.000,4,11123539,-795,0,1672819102,12566.229563499997,197.624403419999,54432.527305920004 2023-01-04,07:58:24.000,4,11123574,-795,0,1672819103,12566.62700578999,197.04637476000062,54432.32467944 2023-01-04,07:58:25.000,4,11123572,-795,0,1672819104,12567.192855829991,196.4894934900003,54432.1709628 2023-01-04,07:58:26.000,4,11123569,-795,0,1672819105,12567.644188599988,196.15818438000133,54432.12904008 2023-01-04,07:58:27.000,4,11123568,-795,0,1672819106,12567.772178489999,196.0313000399983,54431.91243936 2023-01-04,07:58:28.000,4,11123595,-795,0,1672819107,12567.623979669988,196.02425090999895,54431.856542400004 2023-01-04,07:58:29.000,4,11123588,-795,0,1672819108,12567.529671329998,195.94671047999873,54431.84256816 2023-01-04,07:58:30.000,4,11123581,-795,0,1672819109,12567.522935020002,195.89031744000386,54431.70282576001 2023-01-04,07:58:31.000,4,11123587,-795,0,1672819110,12567.671133839998,195.54491006999888,54431.542122000006 2023-01-04,07:58:32.000,4,11123628,-755,0,1672819111,12567.812596349999,195.07261835999816,54431.22071448 2023-01-04,07:58:33.000,4,11123535,-795,0,1672819112,12568.01468565,194.54393361000257,54431.09494632 2023-01-04,07:58:34.000,4,11123580,-795,0,1672819113,12568.21677495,194.15623146000144,54430.96219104001 2023-01-04,07:58:35.000,4,11123560,-795,0,1672819114,12568.351501149991,193.9659049500042,54430.82244864001 2023-01-04,07:58:36.000,4,11123588,-795,0,1672819115,12568.560326760002,193.98705234000226,54430.563925200004 2023-01-04,07:58:37.000,4,11123546,-795,0,1672819116,12568.991450599999,193.8672171299986,54430.45213128 2023-01-04,07:58:38.000,4,11123600,-795,0,1672819117,12569.43604706,193.76148018000094,54430.45213128 2023-01-04,07:58:39.000,4,11123569,-795,0,1672819118,12569.712235769992,193.64164497000456,54430.33335024 2023-01-04,07:58:40.000,4,11123581,-795,0,1672819119,12569.745917319997,193.6204975799992,54430.228543440004 2023-01-04,07:58:41.000,4,11123585,-795,0,1672819120,12569.584245879996,193.53590801999962,54430.081813920006 2023-01-04,07:58:42.000,4,11123573,-795,0,1672819121,12569.281111929995,193.3244341200043,54429.92111016 2023-01-04,07:58:43.000,4,11123594,-795,0,1672819122,12569.072286319999,193.05656717999955,54429.78835488001 2023-01-04,07:58:44.000,4,11123600,-795,0,1672819123,12568.917351189993,192.8168967599995,54429.73944504001 2023-01-04,07:58:45.000,4,11123582,-795,0,1672819124,12568.924087499989,192.59837373000482,54429.75341928 2023-01-04,07:58:46.000,4,11123565,-795,0,1672819125,12568.903878569989,192.28821201000392,54429.627651120005 2023-01-04,07:58:47.000,4,11123568,-795,0,1672819126,12568.910614879998,191.9991976800011,54429.31323072001 2023-01-04,07:58:48.000,4,11123566,-795,0,1672819127,12568.937560119994,191.78067464999913,54429.11759136001 2023-01-04,07:58:49.000,4,11123528,-795,0,1672819128,12569.119440489994,191.519856840001,54429.026758800006 2023-01-04,07:58:50.000,4,11123575,-795,0,1672819129,12569.341738719995,191.33657946000312,54429.01977168001 2023-01-04,07:58:51.000,4,11123577,-795,0,1672819130,12569.806544109997,191.13920381999924,54428.92893912001 2023-01-04,07:58:52.000,4,11123558,-795,0,1672819131,12570.35218522,190.95592644000135,54428.72631264 2023-01-04,07:58:53.000,4,11123563,-795,0,1672819132,12571.019079910002,190.77969819000282,54428.76124824001 2023-01-04,07:58:54.000,4,11123588,-795,0,1672819133,12571.308741239998,190.80789471000026,54428.54464752001 2023-01-04,07:58:55.000,4,11123582,-795,0,1672819134,12571.093179319992,190.74445253999875,54428.21625288 2023-01-04,07:58:56.000,4,11123579,-795,0,1672819135,12570.722682269996,190.8360912299977,54428.30708544001 2023-01-04,07:58:57.000,4,11123592,-795,0,1672819136,12570.183777469989,190.82904209999833,54428.34202104 2023-01-04,07:58:58.000,4,11123568,-795,0,1672819137,12569.611191119991,190.8501894900037,54428.03458776 2023-01-04,07:58:59.000,4,11123583,-795,0,1672819138,12569.240694069995,190.8642877500024,54427.852922640006 2023-01-04,07:59:00.000,4,11123590,-795,0,1672819139,12569.159858349994,191.09690904000308,54427.86689688 2023-01-04,07:59:01.000,4,11123575,-795,0,1672819140,12569.13291311,191.4564146699995,54427.58042496 2023-01-04,07:59:02.000,4,11123609,-795,0,1672819141,12569.16659465999,191.83001856000192,54427.30792728 2023-01-04,07:59:03.000,4,11123590,-795,0,1672819142,12569.43604706,192.11903289000475,54427.37779848 2023-01-04,07:59:04.000,4,11123609,-795,0,1672819143,12569.638136360001,192.28116288000456,54427.19613336 2023-01-04,07:59:05.000,4,11123572,-795,0,1672819144,12569.941270310002,192.28821201000392,54427.07735232 2023-01-04,07:59:06.000,4,11123580,-795,0,1672819145,12570.143359609989,192.14722941000218,54426.825816000004 2023-01-04,07:59:07.000,4,11123576,-795,0,1672819146,12570.520592969995,191.80182204000448,54426.69306072 2023-01-04,07:59:08.000,4,11123556,-795,0,1672819147,12571.227905519998,191.41411989000335,54426.79786752001 2023-01-04,07:59:09.000,4,11123568,-795,0,1672819148,12571.820700799995,191.10395817000244,54426.73498344 2023-01-04,07:59:10.000,4,11123577,-795,0,1672819149,12572.224879399997,191.0475651300003,54426.609215280005 2023-01-04,07:59:11.000,4,11123587,-795,0,1672819150,12572.467386559998,191.23789164000482,54426.49742136 2023-01-04,07:59:12.000,4,11123579,-795,0,1672819151,12572.588640139998,191.71018334999826,54426.25985928 2023-01-04,07:59:13.000,4,11123593,-795,0,1672819152,12572.757047889994,192.18952418999834,54426.29479488001 2023-01-04,07:59:14.000,4,11123525,-795,0,1672819153,12572.858092539995,192.74640545999864,54426.1620396 2023-01-04,07:59:15.000,4,11123591,-795,0,1672819154,12572.98608242999,193.13410760999977,54426.28780776001 2023-01-04,07:59:16.000,4,11123591,-795,0,1672819155,12572.918719329995,193.25394282000343,54426.273833520005 2023-01-04,07:59:17.000,4,11123563,-795,0,1672819156,12572.777256819994,193.21164804,54426.106142640005 2023-01-04,07:59:18.000,4,11123571,-795,0,1672819157,12572.595376449994,193.2398445600047,54425.91050328001 2023-01-04,07:59:19.000,4,11123539,-795,0,1672819158,12572.70315740999,193.21869716999936,54425.94543888 2023-01-04,07:59:20.000,4,11123601,-795,0,1672819159,12573.0332366,193.25394282000343,54425.80569648 2023-01-04,07:59:21.000,4,11123603,-795,0,1672819160,12573.504778299997,193.23279542999808,54425.82665784 2023-01-04,07:59:22.000,4,11123559,-795,0,1672819161,12573.96958369,193.10591109000234,54425.62403136001 2023-01-04,07:59:23.000,4,11123560,-795,0,1672819162,12574.37376229,192.79574937000143,54425.651979840004 2023-01-04,07:59:24.000,4,11123554,-795,0,1672819163,12574.865512919998,192.33050679000007,54425.66595408001 2023-01-04,07:59:25.000,4,11123587,-795,0,1672819164,12575.020448049989,191.7877237799985,54425.71486392001 2023-01-04,07:59:26.000,4,11123571,-795,0,1672819165,12574.946348639998,191.36477598000056,54425.51922456 2023-01-04,07:59:27.000,4,11123591,-795,0,1672819166,12574.609533139992,191.05461425999965,54425.337559440006 2023-01-04,07:59:28.000,4,11123587,-795,0,1672819167,12574.29292657,190.90658252999856,54425.253714 2023-01-04,07:59:29.000,4,11123556,-795,0,1672819168,12573.935902139994,191.07576164999773,54425.23973976001 2023-01-04,07:59:30.000,4,11123562,-795,0,1672819169,12573.673186049993,191.30133380999905,54425.09301024001 2023-01-04,07:59:31.000,4,11123583,-795,0,1672819170,12573.511514609992,191.74542900000233,54425.02313904001 2023-01-04,07:59:32.000,4,11123567,-795,0,1672819171,12573.383524719997,192.09083637000003,54425.01615192 2023-01-04,07:59:33.000,4,11123623,-795,0,1672819172,12573.08712707999,192.23181897000177,54424.91833224 2023-01-04,07:59:34.000,4,11123555,-795,0,1672819173,12572.676212169994,192.28116288000456,54424.98820344 2023-01-04,07:59:35.000,4,11123526,-795,0,1672819174,12572.218143090002,192.08378724000067,54424.813525440004 2023-01-04,07:59:36.000,4,11123578,-795,0,1672819175,12571.86785496999,191.7665763900004,54424.6248732 2023-01-04,07:59:37.000,4,11123633,-795,0,1672819176,12571.5512484,191.44231641000079,54424.35936264 2023-01-04,07:59:38.000,4,11123565,-795,0,1672819177,12571.369368029998,191.23789164000482,54424.1707104 2023-01-04,07:59:39.000,4,11123579,-795,0,1672819178,12571.248114449998,191.13920381999924,54424.19167176 2023-01-04,07:59:40.000,4,11123596,-795,0,1672819179,12571.126860869997,191.11805643000116,54424.06590360001 2023-01-04,07:59:41.000,4,11123563,-795,0,1672819180,12570.924771569997,191.2096951200001,54424.00301952 2023-01-04,07:59:42.000,4,11123564,-795,0,1672819181,12570.709209649991,191.25198990000354,54423.7864188 2023-01-04,07:59:43.000,4,11123600,-795,0,1672819182,12570.561010829995,191.30133380999905,54423.85629 2023-01-04,07:59:44.000,4,11123560,-795,0,1672819183,12570.33197629,191.3224812000044,54423.77244456001 2023-01-04,07:59:45.000,4,11123540,-795,0,1672819184,12570.136623299994,191.37887423999928,54423.79340592 2023-01-04,07:59:46.000,4,11123600,-795,0,1672819185,12569.867170899997,191.63969205000467,54423.61174080001 2023-01-04,07:59:47.000,4,11123544,-795,0,1672819186,12569.564036949996,191.97100116000365,54423.67462488 2023-01-04,07:59:48.000,4,11123600,-795,0,1672819187,12569.489937539991,192.27411374999792,54423.84930288001 2023-01-04,07:59:49.000,4,11123542,-795,0,1672819188,12569.26763930999,192.37985070000286,54423.84231576 2023-01-04,07:59:50.000,4,11123595,-795,0,1672819189,12569.10596786999,192.42214547999902,54423.90519984 2023-01-04,07:59:51.000,4,11123577,-795,0,1672819190,12568.870197019998,192.28821201000392,54423.828341520006 2023-01-04,07:59:52.000,4,11123550,-795,0,1672819191,12568.553590449992,192.00624681000045,54423.61174080001 2023-01-04,07:59:53.000,4,11123583,-795,0,1672819192,12568.391919009991,191.58329901000252,54423.70257336001 2023-01-04,07:59:54.000,4,11123575,-795,0,1672819193,12568.324555909996,190.99117208999814,54423.69558624 2023-01-04,07:59:55.000,4,11123580,-795,0,1672819194,12568.331292219991,190.36379952000425,54423.72353472 2023-01-04,07:59:56.000,4,11123599,-795,0,1672819195,12568.452545799992,189.8492130300001,54423.36719160001 2023-01-04,07:59:57.000,4,11123564,-795,0,1672819196,12568.668107719997,189.6659356500022,54423.506934 2023-01-04,07:59:58.000,4,11123580,-795,0,1672819197,12569.06555000999,189.7505252100018,54423.639689280004 2023-01-04,07:59:59.000,4,11123500,-795,0,1672819198,12569.200276209995,190.18052213999908,54423.69558624 2023-01-04,08:00:00.000,4,11123568,-795,0,1672819199,12569.119440489994,190.9277299200039,54423.59776656 2023-01-04,08:00:01.000,4,11123568,-795,0,1672819200,12569.038604769994,191.61149552999996,54423.70257336001 2023-01-04,08:00:02.000,4,11123579,-795,0,1672819201,12568.883669639989,192.1260820200041,54423.52090824 2023-01-04,08:00:03.000,4,11123646,-795,0,1672819202,12568.863460709988,192.3446050499988,54423.62571504 2023-01-04,08:00:04.000,4,11123594,-795,0,1672819203,12568.991450599999,192.37985070000286,54423.73052184001 2023-01-04,08:00:05.000,4,11123626,-795,0,1672819204,12569.240694069995,192.40099809000094,54423.79340592 2023-01-04,08:00:06.000,4,11123580,-795,0,1672819205,12569.651608979992,192.57722633999947,54423.8912256 2023-01-04,08:00:07.000,4,11123583,-795,0,1672819206,12569.961479240003,192.76050372000464,54423.79340592 2023-01-04,08:00:08.000,4,11123570,-795,0,1672819207,12570.38586676999,192.88738806000038,54423.94712256001 2023-01-04,08:00:09.000,4,11123571,-795,0,1672819208,12570.61490131,192.94378110000252,54423.975071040004 2023-01-04,08:00:10.000,4,11123593,-795,0,1672819209,12570.662055479996,192.98607587999868,54424.163723280006 2023-01-04,08:00:11.000,4,11123592,-795,0,1672819210,12570.45322987,193.0495180500002,54424.19167176 2023-01-04,08:00:12.000,4,11123568,-795,0,1672819211,12570.230931639999,193.09181283000362,54424.10782632001 2023-01-04,08:00:13.000,4,11123575,-795,0,1672819212,12570.096205439993,193.15525499999785,54424.21962024 2023-01-04,08:00:14.000,4,11123531,-795,0,1672819213,12570.096205439993,193.2609919500028,54424.1707104 2023-01-04,08:00:15.000,4,11123540,-795,0,1672819214,12570.291558429999,193.53590801999962,54424.31743992 2023-01-04,08:00:16.000,4,11123565,-795,0,1672819215,12570.520592969995,193.89541365000332,54424.29647856 2023-01-04,08:00:17.000,4,11123586,-795,0,1672819216,12570.783309059996,194.1773788499995,54424.31743992 2023-01-04,08:00:18.000,4,11123628,-795,0,1672819217,12571.072970389992,194.48754057000042,54424.21962024 2023-01-04,08:00:19.000,4,11123570,-795,0,1672819218,12571.315477549993,194.72721099000046,54424.31743992 2023-01-04,08:00:20.000,4,11123569,-795,0,1672819219,12571.699447219995,194.82589880999876,54424.52006640001 2023-01-04,08:00:21.000,4,11123579,-795,0,1672819220,12571.921745449996,194.95278315000178,54424.52705352 2023-01-04,08:00:22.000,4,11123643,-795,0,1672819221,12572.076680580001,194.95983228000114,54424.40827248 2023-01-04,08:00:23.000,4,11123575,-795,0,1672819222,12572.251824639992,195.03737271000136,54424.60391184 2023-01-04,08:00:24.000,4,11123575,-795,0,1672819223,12572.332660359993,195.2417974800046,54424.715705760005 2023-01-04,08:00:25.000,4,11123520,-795,0,1672819224,12572.319187740002,195.488517030004,54424.74365424 2023-01-04,08:00:26.000,4,11123524,-795,0,1672819225,12572.352869289993,195.7070400599987,54424.63884744001 2023-01-04,08:00:27.000,4,11123545,-795,0,1672819226,12572.474122869993,195.77753135999956,54424.6947444 2023-01-04,08:00:28.000,4,11123536,-795,0,1672819227,12572.72336633999,195.65064702000382,54424.96724208 2023-01-04,08:00:29.000,4,11123565,-795,0,1672819228,12572.82441098999,195.64359789000446,54425.06506176 2023-01-04,08:00:30.000,4,11123579,-795,0,1672819229,12573.02650028999,195.76343310000084,54425.03012616 2023-01-04,08:00:31.000,4,11123577,-795,0,1672819230,12573.295952690001,195.9819561300028,54425.07204888001 2023-01-04,08:00:32.000,4,11123587,-795,0,1672819231,12573.605822949998,196.24277394000092,54424.91134512 2023-01-04,08:00:33.000,4,11123568,-795,0,1672819232,12573.956111069994,196.390805670002,54425.0091648 2023-01-04,08:00:34.000,4,11123565,-795,0,1672819233,12574.19188192,196.52473914000439,54425.148907200004 2023-01-04,08:00:35.000,4,11123608,-795,0,1672819234,12574.340080739996,196.6868691300042,54425.24672688 2023-01-04,08:00:36.000,4,11123577,-795,0,1672819235,12574.400707529996,196.848999120004,54425.148907200004 2023-01-04,08:00:37.000,4,11123627,-795,0,1672819236,12574.535433730001,196.85604825000337,54425.20480416 2023-01-04,08:00:38.000,4,11123570,-795,0,1672819237,12574.798149820002,197.02522737000254,54425.35153368 2023-01-04,08:00:39.000,4,11123556,-795,0,1672819238,12574.939612329988,197.17325910000363,54425.36550792 2023-01-04,08:00:40.000,4,11123554,-795,0,1672819239,12575.148437939999,197.25784866000322,54425.40044352 2023-01-04,08:00:41.000,4,11123621,-795,0,1672819240,12575.33031831,197.25079953000386,54425.42839200001 2023-01-04,08:00:42.000,4,11123595,-795,0,1672819241,12575.51219868,197.22260300999915,54425.30262384 2023-01-04,08:00:43.000,4,11123590,-795,0,1672819242,12575.869223109992,197.1944064900017,54425.29563672 2023-01-04,08:00:44.000,4,11123551,-795,0,1672819243,12576.38118266999,197.22260300999915,54425.57512152001 2023-01-04,08:00:45.000,4,11123540,-795,0,1672819244,12576.72473447999,197.3283399600041,54425.69390256001 2023-01-04,08:00:46.000,4,11123643,-795,0,1672819245,12576.893142230001,197.44817517000047,54425.770760880005 2023-01-04,08:00:47.000,4,11123566,-795,0,1672819246,12576.81230651,197.51866647000134,54425.57512152001 2023-01-04,08:00:48.000,4,11123585,-795,0,1672819247,12576.65063507,197.6737473300018,54425.69390256001 2023-01-04,08:00:49.000,4,11123575,-795,0,1672819248,12576.475491009995,197.94866339999862,54425.777748 2023-01-04,08:00:50.000,4,11123578,-675,0,1672819249,12576.38118266999,198.2658742499989,54425.819670720004 2023-01-04,08:00:51.000,4,11123604,-795,0,1672819250,12576.387918979999,198.78046074000304,54425.8476192 2023-01-04,08:00:52.000,4,11123585,-795,0,1672819251,12576.34076480999,199.49947200000315,54425.770760880005 2023-01-04,08:00:53.000,4,11123594,-795,0,1672819252,12576.307083259999,200.25372891000006,54425.82665784 2023-01-04,08:00:54.000,4,11123613,-795,0,1672819253,12576.212774919994,201.04323147000105,54425.93146464001 2023-01-04,08:00:55.000,4,11123571,-795,0,1672819254,12575.936586210002,201.69880055999965,54426.06421992 2023-01-04,08:00:56.000,4,11123563,-795,0,1672819255,12575.687342739991,202.12174836000486,54426.0921684 2023-01-04,08:00:57.000,4,11123561,-795,0,1672819256,12575.53240761,202.33322226000018,54425.840632080006 2023-01-04,08:00:58.000,4,11123578,-795,0,1672819257,12575.727760599992,202.45305747000384,54425.93146464001 2023-01-04,08:00:59.000,4,11123592,-795,0,1672819258,12576.334028499994,202.38256617000297,54426.16902672001 2023-01-04,08:01:00.000,4,11123586,-795,0,1672819259,12577.182803559997,202.3120748700021,54426.49742136 2023-01-04,08:01:01.000,4,11123607,-795,0,1672819260,12577.82275300999,202.34027138999954,54426.46248576001 2023-01-04,08:01:02.000,4,11123575,-795,0,1672819261,12578.301031019997,202.40371356000105,54426.609215280005 2023-01-04,08:01:03.000,4,11123551,-795,0,1672819262,12578.711945929994,202.41781181999977,54426.81184176 2023-01-04,08:01:04.000,4,11123606,-795,0,1672819263,12579.06223404999,202.48125399000128,54426.88171296 2023-01-04,08:01:05.000,4,11123582,-795,0,1672819264,12579.378840619996,202.5446961600028,54427.05639096001 2023-01-04,08:01:06.000,4,11123586,-795,0,1672819265,12579.580929919997,202.5235487700047,54427.05639096001 2023-01-04,08:01:07.000,4,11123566,-795,0,1672819266,12579.634820400002,202.46715573000256,54427.161197760004 2023-01-04,08:01:08.000,4,11123600,-795,0,1672819267,12579.681974569998,202.4601066000032,54427.447669680005 2023-01-04,08:01:09.000,4,11123591,-715,0,1672819268,12579.452940030002,202.622236590003,54427.5943992 2023-01-04,08:01:10.000,4,11123586,-795,0,1672819269,12579.14306976999,202.96059483000136,54427.629334799996 2023-01-04,08:01:11.000,4,11123555,-795,0,1672819270,12578.8264632,203.39059175999864,54427.75510296001 2023-01-04,08:01:12.000,4,11123544,-795,0,1672819271,12578.590692349993,203.84173608000128,54427.60837344001 2023-01-04,08:01:13.000,4,11123603,-795,0,1672819272,12578.557010799988,204.19419257999834,54427.797025679996 2023-01-04,08:01:14.000,4,11123617,-795,0,1672819273,12578.557010799988,204.5607473400014,54428.00663928 2023-01-04,08:01:15.000,4,11123609,-795,0,1672819274,12578.489647699993,204.65238603000034,54428.167343040004 2023-01-04,08:01:16.000,4,11123572,-795,0,1672819275,12578.375130430002,204.70172994000313,54428.17433016 2023-01-04,08:01:17.000,4,11123598,-795,0,1672819276,12578.280822089997,204.65238603000034,54428.39791800001 2023-01-04,08:01:18.000,4,11123587,-795,0,1672819277,12578.139359579996,204.50435429999925,54428.58657024 2023-01-04,08:01:19.000,4,11123544,-795,0,1672819278,12578.03157862,204.28583127000456,54428.62849296 2023-01-04,08:01:20.000,4,11123572,-795,0,1672819279,12577.91032504,204.13779954000347,54428.747274 2023-01-04,08:01:21.000,4,11123546,-795,0,1672819280,12577.714972049995,204.12370128000475,54428.81015808001 2023-01-04,08:01:22.000,4,11123587,-795,0,1672819281,12577.512882749994,204.2646838799992,54428.81015808001 2023-01-04,08:01:23.000,4,11123582,-795,0,1672819282,12577.62740002,204.30697866000264,54428.89400352 2023-01-04,08:01:24.000,4,11123605,-795,0,1672819283,12577.93053397,204.23648736000177,54429.11060424 2023-01-04,08:01:25.000,4,11123580,-795,0,1672819284,12578.179777439997,204.20829084000434,54429.243359520005 2023-01-04,08:01:26.000,4,11123549,-795,0,1672819285,12578.381866739997,204.1518978000022,54429.36912768 2023-01-04,08:01:27.000,4,11123555,-795,0,1672819286,12578.482911389998,204.27878213999793,54429.28528224001 2023-01-04,08:01:28.000,4,11123579,-795,0,1672819287,12578.597428659989,204.65238603000034,54429.43899888 2023-01-04,08:01:29.000,4,11123609,-795,0,1672819288,12578.637846519989,205.04008818000148,54429.66258672 2023-01-04,08:01:30.000,4,11123575,-795,0,1672819289,12578.455966150002,205.4277903300026,54429.73944504001 2023-01-04,08:01:31.000,4,11123554,-795,0,1672819290,12578.213458990002,205.63926422999793,54429.94207152 2023-01-04,08:01:32.000,4,11123602,-795,0,1672819291,12577.896852419995,205.674509880002,54429.94207152 2023-01-04,08:01:33.000,4,11123589,-795,0,1672819292,12577.533091679994,205.68860814000072,54430.04687832 2023-01-04,08:01:34.000,4,11123604,-795,0,1672819293,12577.351211309993,205.68155901000137,54430.31238888 2023-01-04,08:01:35.000,4,11123569,-795,0,1672819294,12577.263639279998,205.59696945000178,54430.3543116 2023-01-04,08:01:36.000,4,11123641,-795,0,1672819295,12577.223221419998,205.51942902000155,54430.347324480004 2023-01-04,08:01:37.000,4,11123578,-795,0,1672819296,12577.095231530002,205.35024990000238,54430.3543116 2023-01-04,08:01:38.000,4,11123571,-795,0,1672819297,12577.027868429992,205.1669725200045,54430.34033736001 2023-01-04,08:01:39.000,4,11123601,-795,0,1672819298,12577.236694040002,204.92730210000445,54430.61982216 2023-01-04,08:01:40.000,4,11123626,-795,0,1672819299,12577.573509539994,204.66648428999906,54430.74559032001 2023-01-04,08:01:41.000,4,11123612,-795,0,1672819300,12577.96421551999,204.3986173500016,54430.81546152 2023-01-04,08:01:42.000,4,11123602,-795,0,1672819301,12578.287558399992,204.24353649000113,54430.85738424 2023-01-04,08:01:43.000,4,11123616,-795,0,1672819302,12578.408811979993,204.08845563000068,54430.99712664 2023-01-04,08:01:44.000,4,11123639,-795,0,1672819303,12578.388603049993,203.9686204200043,54431.10193344 2023-01-04,08:01:45.000,4,11123577,-795,0,1672819304,12578.226931609992,203.6937043500002,54431.17180464 2023-01-04,08:01:46.000,4,11123629,-795,0,1672819305,12577.94400658999,203.38354262999928,54431.15783040001 2023-01-04,08:01:47.000,4,11123574,-795,0,1672819306,12577.58024584999,203.20731438000075,54431.206740240006 2023-01-04,08:01:48.000,4,11123563,-795,0,1672819307,12577.331002379993,203.2002652500014,54431.374431120006 2023-01-04,08:01:49.000,4,11123572,-795,0,1672819308,12577.176067250002,203.25665829000354,54431.51417352001 2023-01-04,08:01:50.000,4,11123574,-795,0,1672819309,12577.108704149992,203.62321304999932,54431.521160640004 2023-01-04,08:01:51.000,4,11123598,-795,0,1672819310,12577.263639279998,204.13779954000347,54431.54910912 2023-01-04,08:01:52.000,4,11123590,-795,0,1672819311,12577.344474999998,204.6241895100029,54431.38141824 2023-01-04,08:01:53.000,4,11123555,-795,0,1672819312,12577.586982159999,204.92025296999782,54431.59801896 2023-01-04,08:01:54.000,4,11123580,-795,0,1672819313,12577.876643489995,205.01189166000404,54431.83558104 2023-01-04,08:01:55.000,4,11123595,-795,0,1672819314,12578.166304819992,204.9061547099991,54431.87051664001 2023-01-04,08:01:56.000,4,11123613,-795,0,1672819315,12578.301031019997,204.70172994000313,54431.91942648001 2023-01-04,08:01:57.000,4,11123623,-795,0,1672819316,12578.476175080003,204.4973051699999,54432.01724616001 2023-01-04,08:01:58.000,4,11123570,-795,0,1672819317,12578.725418549999,204.32812605000072,54432.15000144 2023-01-04,08:01:59.000,4,11123565,-755,0,1672819318,12578.90056260999,204.12370128000475,54432.15000144 2023-01-04,08:02:00.000,4,11123585,-795,0,1672819319,12579.196960249996,203.9051782500028,54432.2757696 2023-01-04,08:02:01.000,4,11123604,-795,0,1672819320,12579.311477520001,203.77124478000042,54432.31769232 2023-01-04,08:02:02.000,4,11123638,-795,0,1672819321,12579.372104310001,203.83468695000192,54432.18493704001 2023-01-04,08:02:03.000,4,11123590,-795,0,1672819322,12579.580929919997,203.9192765100015,54432.24782112 2023-01-04,08:02:04.000,4,11123626,-795,0,1672819323,12579.931218039994,203.9545221599983,54432.42249912001 2023-01-04,08:02:05.000,4,11123582,-795,0,1672819324,12580.34213294999,204.0038660700011,54432.46442184 2023-01-04,08:02:06.000,4,11123605,-795,0,1672819325,12580.833883580002,204.10960301999876,54432.45044760001 2023-01-04,08:02:07.000,4,11123611,-795,0,1672819326,12581.52772351,204.2646838799992,54432.36660216 2023-01-04,08:02:08.000,4,11123580,-795,0,1672819327,12582.329344399994,204.3986173500016,54432.415512 2023-01-04,08:02:09.000,4,11123580,-795,0,1672819328,12583.205064699992,204.57484560000012,54432.45743472 2023-01-04,08:02:10.000,4,11123603,-795,0,1672819329,12584.114466549996,204.80041776000144,54432.54128016001 2023-01-04,08:02:11.000,4,11123617,-795,0,1672819330,12584.862196959999,205.04008818000148,54432.61813848001 2023-01-04,08:02:12.000,4,11123621,-795,0,1672819331,12585.731180950002,205.21631643,54432.6251256 2023-01-04,08:02:13.000,4,11123606,-795,0,1672819332,12586.741627449992,205.3150042499983,54432.68800968001 2023-01-04,08:02:14.000,4,11123608,-795,0,1672819333,12587.832909669996,205.37844641999982,54432.97448160001 2023-01-04,08:02:15.000,4,11123537,-795,0,1672819334,12588.708629969995,205.48418337000476,54433.03736568 2023-01-04,08:02:16.000,4,11123574,-795,0,1672819335,12589.490041929988,205.69565727000008,54433.06531416 2023-01-04,08:02:17.000,4,11123607,-795,0,1672819336,12590.08283721,205.93532769000012,54433.08627552 2023-01-04,08:02:18.000,4,11123544,-795,0,1672819337,12590.648687249988,206.118605069998,54433.20505656 2023-01-04,08:02:19.000,4,11123553,-795,0,1672819338,12591.20106467,206.05516290000378,54433.37274744 2023-01-04,08:02:20.000,4,11123579,-795,0,1672819339,12591.888168289988,205.78729595999903,54433.47755424001 2023-01-04,08:02:21.000,4,11123569,-795,0,1672819340,12592.60221715,205.58992032000242,54433.3937088 2023-01-04,08:02:22.000,4,11123528,-795,0,1672819341,12593.323002319994,205.4136920700039,54433.3238376 2023-01-04,08:02:23.000,4,11123567,-795,0,1672819342,12594.279558339993,205.3150042499983,54433.45659288001 2023-01-04,08:02:24.000,4,11123578,-795,0,1672819343,12595.249586979997,205.37139729000046,54433.34479896 2023-01-04,08:02:25.000,4,11123631,-795,0,1672819344,12596.320660270001,205.547625539999,54433.365760320004 2023-01-04,08:02:26.000,4,11123596,-795,0,1672819345,12597.203116879995,205.7590994400016,54433.246979280004 2023-01-04,08:02:27.000,4,11123600,-795,0,1672819346,12597.957583599993,205.96352421000483,54433.28890200001 2023-01-04,08:02:28.000,4,11123608,-795,0,1672819347,12598.644687219996,206.24548941000103,54433.42864440001 2023-01-04,08:02:29.000,4,11123559,-795,0,1672819348,12599.008447959997,206.59089677999873,54433.484541360005 2023-01-04,08:02:30.000,4,11123576,-795,0,1672819349,12599.372208699999,206.9222058899977,54433.46358 2023-01-04,08:02:31.000,4,11123540,-795,0,1672819350,12599.76965098999,207.0702376199988,54433.37274744 2023-01-04,08:02:32.000,4,11123557,-795,0,1672819351,12600.167093279997,207.11253240000224,54433.08627552 2023-01-04,08:02:33.000,4,11123581,-795,0,1672819352,12600.78683379999,207.09138501000416,54433.15614672 2023-01-04,08:02:34.000,4,11123570,-795,0,1672819353,12601.433519559992,206.99269718999858,54433.1840952 2023-01-04,08:02:35.000,4,11123572,-795,0,1672819354,12602.05326008,206.9715498000005,54433.08627552 2023-01-04,08:02:36.000,4,11123589,-795,0,1672819355,12602.733627389993,207.1689254400044,54432.96050736 2023-01-04,08:02:37.000,4,11123563,-795,0,1672819356,12603.40725838999,207.47203802999866,54432.82076496 2023-01-04,08:02:38.000,4,11123553,-795,0,1672819357,12604.141516179989,207.7751506200002,54432.84172632 2023-01-04,08:02:39.000,4,11123565,-795,0,1672819358,12604.741047769996,208.14875451000262,54432.70198392 2023-01-04,08:02:40.000,4,11123586,-795,0,1672819359,12605.380997219989,208.33908101999987,54432.5552544 2023-01-04,08:02:41.000,4,11123575,-795,0,1672819360,12605.89295678,208.55760405000183,54432.45044760001 2023-01-04,08:02:42.000,4,11123591,-795,0,1672819361,12606.303871689997,208.85366751000402,54432.1709628 2023-01-04,08:02:43.000,4,11123640,-795,0,1672819362,12606.90340327999,209.29776270000002,54432.024233280004 2023-01-04,08:02:44.000,4,11123577,-795,0,1672819363,12607.583770589998,209.57267877000413,54432.045194640006 2023-01-04,08:02:45.000,4,11123579,-795,0,1672819364,12608.055312289995,209.96743005000462,54431.891478 2023-01-04,08:02:46.000,4,11123593,-795,0,1672819365,12608.405600409991,210.35513219999848,54431.7168 2023-01-04,08:02:47.000,4,11123579,-795,0,1672819366,12608.654843880002,210.7287360900009,54431.27661144001 2023-01-04,08:02:48.000,4,11123559,-795,0,1672819367,12609.059022479989,210.92611173000478,54431.21372736 2023-01-04,08:02:49.000,4,11123562,-795,0,1672819368,12609.496882629996,210.94725912000285,54430.97616528 2023-01-04,08:02:50.000,4,11123585,-795,0,1672819369,12609.948215399992,210.86971869000263,54430.75956456 2023-01-04,08:02:51.000,4,11123588,-795,0,1672819370,12610.42649341,210.989553899999,54430.417195680006 2023-01-04,08:02:52.000,4,11123573,-795,0,1672819371,12610.904771419991,211.09529085000395,54430.144698 2023-01-04,08:02:53.000,4,11123602,-795,0,1672819372,12611.356104189988,211.37020692000078,54429.83726472001 2023-01-04,08:02:54.000,4,11123577,-795,0,1672819373,12611.94889947,211.70856515999913,54429.725470800004 2023-01-04,08:02:55.000,4,11123531,-795,0,1672819374,12612.454122720002,212.01872688000003,54429.35515344001 2023-01-04,08:02:56.000,4,11123599,-795,0,1672819375,12612.871773939994,212.26544642999943,54429.0616944 2023-01-04,08:02:57.000,4,11123585,-795,0,1672819376,12613.18838051,212.60380466999777,54428.5376604 2023-01-04,08:02:58.000,4,11123586,-795,0,1672819377,12613.579086489997,212.9421629100034,54428.23022712001 2023-01-04,08:02:59.000,4,11123571,-795,0,1672819378,12614.05736449999,213.18183333000343,54427.9786908 2023-01-04,08:03:00.000,4,11123594,-795,0,1672819379,12614.34028951999,213.3510124500026,54427.55247648 2023-01-04,08:03:01.000,4,11123560,-795,0,1672819380,12614.825303839993,213.46379852999962,54427.279978800005 2023-01-04,08:03:02.000,4,11123605,-795,0,1672819381,12615.094756239989,213.61887939000007,54426.79786752001 2023-01-04,08:03:03.000,4,11123473,-795,0,1672819382,12615.391153879995,213.9924832800025,54426.50440848001 2023-01-04,08:03:04.000,4,11123609,-795,0,1672819383,12615.640397349991,214.57051194000087,54426.106142640005 2023-01-04,08:03:05.000,4,11123618,-795,0,1672819384,12615.882904509992,215.2401792899982,54425.71486392001 2023-01-04,08:03:06.000,4,11123621,-795,0,1672819385,12616.010894400002,215.89574838000408,54425.17685568 2023-01-04,08:03:07.000,4,11123608,-795,0,1672819386,12616.159093219998,216.34689269999944,54424.78557696001 2023-01-04,08:03:08.000,4,11123579,-795,0,1672819387,12616.4824361,216.57246486000076,54424.58993760001 2023-01-04,08:03:09.000,4,11123541,-795,0,1672819388,12616.83946052999,216.69934920000378,54424.18468464001 2023-01-04,08:03:10.000,4,11123587,-795,0,1672819389,12617.284056989993,216.8614791900036,54423.709560480005 2023-01-04,08:03:11.000,4,11123550,-795,0,1672819390,12617.668026659994,217.05180570000084,54423.2623848 2023-01-04,08:03:12.000,4,11123574,-635,0,1672819391,12617.910533819995,217.38311480999982,54422.605595520006 2023-01-04,08:03:13.000,4,11123526,-795,0,1672819392,12617.991369539996,217.79196434999903,54422.22130392001 2023-01-04,08:03:14.000,4,11123557,-795,0,1672819393,12618.08567788,218.15146998000273,54421.83701232001 2023-01-04,08:03:15.000,4,11123549,-795,0,1672819394,12618.153040979996,218.44048430999828,54421.38983664 2023-01-04,08:03:16.000,4,11123614,-795,0,1672819395,12618.281030869992,218.58851603999938,54420.87977688001 2023-01-04,08:03:17.000,4,11123555,-715,0,1672819396,12618.604373749993,218.72244951000175,54420.46054968 2023-01-04,08:03:18.000,4,11123576,-795,0,1672819397,12618.98160711,218.82113733000006,54420.21600048 2023-01-04,08:03:19.000,4,11123491,-795,0,1672819398,12619.338631539991,218.99031644999923,54419.733889200004 2023-01-04,08:03:20.000,4,11123590,-795,0,1672819399,12619.742810139993,219.25113426000462,54419.300687760006 2023-01-04,08:03:21.000,4,11123571,-755,0,1672819400,12620.16046136,219.59654163000232,54418.86748632001 2023-01-04,08:03:22.000,4,11123600,-795,0,1672819401,12620.571376269996,219.88555595999787,54418.35043944 2023-01-04,08:03:23.000,4,11123570,-795,0,1672819402,12620.867773910002,220.20276680999814,54418.008070560005 2023-01-04,08:03:24.000,4,11123569,-795,0,1672819403,12621.123753689993,220.5199776599984,54417.78448272001 2023-01-04,08:03:25.000,4,11123581,-795,0,1672819404,12621.278688819999,220.93587633000425,54417.351281279996 2023-01-04,08:03:26.000,4,11123587,-795,0,1672819405,12621.61550431999,221.31652934999875,54417.0089124 2023-01-04,08:03:27.000,4,11123471,-795,0,1672819406,12622.012946609997,221.61259281000093,54416.30321328001 2023-01-04,08:03:28.000,4,11123513,-795,0,1672819407,12622.73373177999,221.80996845000482,54416.00276712 2023-01-04,08:03:29.000,4,11123626,-795,0,1672819408,12623.414099089998,221.9298036600012,54415.660398240005 2023-01-04,08:03:30.000,4,11123572,-795,0,1672819409,12624.10120271,221.979147570004,54415.19924832001 2023-01-04,08:03:31.000,4,11123560,-795,0,1672819410,12624.667052749988,222.1412775600038,54414.78002112 2023-01-04,08:03:32.000,4,11123597,-795,0,1672819411,12625.11838552,222.44439014999807,54414.318871200005 2023-01-04,08:03:33.000,4,11123563,-795,0,1672819412,12625.394574229991,222.95192751000286,54413.91361824 2023-01-04,08:03:34.000,4,11123605,-795,0,1672819413,12625.690971869997,223.43126835000294,54413.599197840005 2023-01-04,08:03:35.000,4,11123524,-795,0,1672819414,12625.866115929988,223.82601963000343,54413.08215096 2023-01-04,08:03:36.000,4,11123578,-795,0,1672819415,12626.101886779994,224.0797883100022,54412.66292376001 2023-01-04,08:03:37.000,4,11123575,-795,0,1672819416,12626.35113024999,224.26306569000008,54411.98517312001 2023-01-04,08:03:38.000,4,11123574,-795,0,1672819417,12626.687945749996,224.4392939399986,54411.49607472 2023-01-04,08:03:39.000,4,11123551,-795,0,1672819418,12627.058442799993,224.67191522999929,54411.11877024 2023-01-04,08:03:40.000,4,11123537,-795,0,1672819419,12627.482830329995,224.8833891300019,54410.66460744 2023-01-04,08:03:41.000,4,11123592,-795,0,1672819420,12627.920690480001,225.03142086000298,54410.09865072001 2023-01-04,08:03:42.000,4,11123581,-795,0,1672819421,12628.270978599998,225.15125606999936,54409.406925840005 2023-01-04,08:03:43.000,4,11123522,-795,0,1672819422,12628.681893509995,225.3556808400026,54408.99468576001 2023-01-04,08:03:44.000,4,11123524,-795,0,1672819423,12628.97829115,225.57420387000457,54408.40776768 2023-01-04,08:03:45.000,4,11123581,-795,0,1672819424,12629.261216170002,225.8138742900046,54407.88373368 2023-01-04,08:03:46.000,4,11123619,-795,0,1672819425,12629.638449529994,226.046495579998,54407.35969968 2023-01-04,08:03:47.000,4,11123586,-795,0,1672819426,12630.103254919995,226.3707555600049,54406.76579448001 2023-01-04,08:03:48.000,4,11123635,-795,0,1672819427,12630.500697210002,226.72321206000197,54406.16490216001 2023-01-04,08:03:49.000,4,11123571,-795,0,1672819428,12630.904875809989,227.2096020300014,54405.598945440004 2023-01-04,08:03:50.000,4,11123573,-795,0,1672819429,12631.26863654999,227.85812199000065,54405.214653840005 2023-01-04,08:03:51.000,4,11123550,-795,0,1672819430,12631.443780609996,228.54188760000397,54404.613761520006 2023-01-04,08:03:52.000,4,11123566,-795,0,1672819431,12631.430307989991,229.2468005999981,54403.90107528 2023-01-04,08:03:53.000,4,11123526,-795,0,1672819432,12631.33599965,229.71204317999945,54403.47486096 2023-01-04,08:03:54.000,4,11123590,-795,0,1672819433,12631.19453714,230.13499098000466,54403.06262088 2023-01-04,08:03:55.000,4,11123622,-795,0,1672819434,12631.059810939994,230.31826836000255,54402.55256112001 2023-01-04,08:03:56.000,4,11123593,-795,0,1672819435,12631.019393079994,230.58613530000002,54401.83288776001 2023-01-04,08:03:57.000,4,11123585,-795,0,1672819436,12631.15411928,231.0020339699986,54401.2878924 2023-01-04,08:03:58.000,4,11123555,-795,0,1672819437,12631.38989012999,231.43203090000316,54400.8337296 2023-01-04,08:03:59.000,4,11123548,-795,0,1672819438,12631.443780609996,231.84088044000237,54400.232837280004 2023-01-04,08:04:00.000,4,11123560,-795,0,1672819439,12631.221482379995,232.40481084000203,54399.59002224 2023-01-04,08:04:01.000,4,11123593,-795,0,1672819440,12630.797094849993,233.01103601999785,54398.83541328001 2023-01-04,08:04:02.000,4,11123589,-795,0,1672819441,12630.581532930002,233.63135945999966,54398.32535352 2023-01-04,08:04:03.000,4,11123581,-795,0,1672819442,12630.372707319992,234.00496335000207,54397.7943324 2023-01-04,08:04:04.000,4,11123592,-795,0,1672819443,12630.446806729997,234.39971463000256,54397.39606656001 2023-01-04,08:04:05.000,4,11123589,-795,0,1672819444,12630.453543039992,234.85790808000456,54396.879019680004 2023-01-04,08:04:06.000,4,11123607,-795,0,1672819445,12630.399652560001,235.330199789998,54396.33402432 2023-01-04,08:04:07.000,4,11123577,-795,0,1672819446,12630.09651861,235.9998671400026,54395.5933896 2023-01-04,08:04:08.000,4,11123515,-795,0,1672819447,12629.759703109994,236.6765836199993,54395.18114952 2023-01-04,08:04:09.000,4,11123603,-795,0,1672819448,12629.443096540002,237.38854575000005,54394.69903824 2023-01-04,08:04:10.000,4,11123583,-795,0,1672819449,12629.173644139992,238.12165526999888,54394.2309012 2023-01-04,08:04:11.000,4,11123601,-795,0,1672819450,12629.045654249996,238.81247001000156,54393.713854320005 2023-01-04,08:04:12.000,4,11123589,-795,0,1672819451,12628.95808222,239.39049866999994,54393.10597488001 2023-01-04,08:04:13.000,4,11123596,-795,0,1672819452,12629.025445319996,239.86279038000066,54392.63085072001 2023-01-04,08:04:14.000,4,11123595,-795,0,1672819453,12629.126489969996,240.32098383000266,54392.323417440006 2023-01-04,08:04:15.000,4,11123529,-795,0,1672819454,12629.099544730001,240.79327554000338,54391.820344800006 2023-01-04,08:04:16.000,4,11123592,-795,0,1672819455,12628.985027459996,241.3008129000009,54391.3312464 2023-01-04,08:04:17.000,4,11123585,-795,0,1672819456,12628.75599292,241.84359591000248,54390.71637984001 2023-01-04,08:04:18.000,4,11123560,-795,0,1672819457,12628.500013139994,242.4639193500043,54390.33208824001 2023-01-04,08:04:19.000,4,11123587,-795,0,1672819458,12628.196879189993,243.1829306100044,54389.99670648001 2023-01-04,08:04:20.000,4,11123591,-795,0,1672819459,12627.812909519991,244.00062969000282,54389.55651792 2023-01-04,08:04:21.000,4,11123563,-795,0,1672819460,12627.34810412999,244.91701658999955,54389.116329360004 2023-01-04,08:04:22.000,4,11123597,-795,0,1672819461,12626.930452909997,245.81930523000483,54388.52941128 2023-01-04,08:04:23.000,4,11123544,-795,0,1672819462,12626.782254090002,246.763888649999,54388.13813256 2023-01-04,08:04:24.000,4,11123596,-795,0,1672819463,12626.667736819996,247.7296194599985,54387.676982640005 2023-01-04,08:04:25.000,4,11123557,-795,0,1672819464,12626.667736819996,248.63895723000314,54387.37653648 2023-01-04,08:04:26.000,4,11123574,-795,0,1672819465,12626.45891121,249.5976389100033,54386.85948960001 2023-01-04,08:04:27.000,4,11123555,-795,0,1672819466,12626.095150469999,250.4364853799998,54386.44724952001 2023-01-04,08:04:28.000,4,11123606,-795,0,1672819467,12625.805489140002,251.07090708000032,54386.265584400004 2023-01-04,08:04:29.000,4,11123564,-795,0,1672819468,12625.434992089991,251.64188660999935,54385.86731856 2023-01-04,08:04:30.000,4,11123577,-795,0,1672819469,12625.084703969995,252.23401353000372,54385.48302696 2023-01-04,08:04:31.000,4,11123586,-795,0,1672819470,12624.741152159993,252.82614045000082,54385.10572248001 2023-01-04,08:04:32.000,4,11123605,-795,0,1672819471,12624.505381310002,253.43236563000391,54384.539765760004 2023-01-04,08:04:33.000,4,11123562,-795,0,1672819472,12624.438018209992,254.08088559000316,54384.33015216 2023-01-04,08:04:34.000,4,11123611,-795,0,1672819473,12624.512117619997,254.72235642000305,54384.169448399996 2023-01-04,08:04:35.000,4,11123611,-795,0,1672819474,12624.660316439993,255.46251507000125,54383.82707952 2023-01-04,08:04:36.000,4,11123569,-795,0,1672819475,12624.869142049989,256.23087024000415,54383.554581840006 2023-01-04,08:04:37.000,4,11123593,-795,0,1672819476,12624.99039562999,257.0133236699985,54383.33798112001 2023-01-04,08:04:38.000,4,11123526,-795,0,1672819477,12625.13185813999,257.85921927000163,54383.28208416 2023-01-04,08:04:39.000,4,11123576,-795,0,1672819478,12625.13185813999,258.8108518200024,54383.00259936001 2023-01-04,08:04:40.000,4,11123531,-795,0,1672819479,12625.19248492999,259.8047791499994,54382.80696000001 2023-01-04,08:04:41.000,4,11123613,-795,0,1672819480,12625.475409949991,260.7987064800036,54382.73708880001 2023-01-04,08:04:42.000,4,11123609,-795,0,1672819481,12625.684235560002,261.5529633900005,54382.457604 2023-01-04,08:04:43.000,4,11123578,-795,0,1672819482,12625.845907000003,262.26492552000127,54382.34581008 2023-01-04,08:04:44.000,4,11123614,-795,0,1672819483,12625.946951649988,262.90639635000116,54382.36677144 2023-01-04,08:04:45.000,4,11123591,-795,0,1672819484,12625.872852239998,263.5549163100004,54382.22004192 2023-01-04,08:04:46.000,4,11123607,-795,0,1672819485,12625.771807589997,264.45015581999905,54382.094273760005 2023-01-04,08:04:47.000,4,11123497,-795,0,1672819486,12625.771807589997,265.51457445000415,54381.73793064 2023-01-04,08:04:48.000,4,11123533,-795,0,1672819487,12625.960424269993,266.51555091000046,54381.65408520001 2023-01-04,08:04:49.000,4,11123554,-795,0,1672819488,12626.27029452999,267.34029911999824,54381.6191496 2023-01-04,08:04:50.000,4,11123596,-795,0,1672819489,12626.41175703999,268.0945560300024,54381.32569056001 2023-01-04,08:04:51.000,4,11123577,-795,0,1672819490,12626.674473129991,268.96159902000363,54381.26280648 2023-01-04,08:04:52.000,4,11123571,-795,0,1672819491,12626.903507670002,269.86388766000164,54381.1649868 2023-01-04,08:04:53.000,4,11123594,-795,0,1672819492,12627.186432689989,270.7520780400009,54381.28376784 2023-01-04,08:04:54.000,4,11123573,-795,0,1672819493,12627.341367819994,271.7037105900017,54381.22088376 2023-01-04,08:04:55.000,4,11123520,-795,0,1672819494,12627.46935770999,272.56370445000357,54381.06018000001 2023-01-04,08:04:56.000,4,11123607,-795,0,1672819495,12627.53672081,273.3320596199992,54380.89947624 2023-01-04,08:04:57.000,4,11123592,-795,0,1672819496,12627.49630295,273.952383060001,54380.6409528 2023-01-04,08:04:58.000,4,11123544,-795,0,1672819497,12627.583874979995,274.60090302000026,54380.49422328 2023-01-04,08:04:59.000,4,11123554,-795,0,1672819498,12627.833118449991,275.34106166999845,54380.50819752001 2023-01-04,08:05:00.000,4,11123603,-795,0,1672819499,12628.055416679992,276.2503994400031,54380.43832632001 2023-01-04,08:05:01.000,4,11123585,-795,0,1672819500,12628.169933949997,277.3782602400024,54380.27762256 2023-01-04,08:05:02.000,4,11123520,-795,0,1672819501,12628.129516089997,278.45677712999895,54379.865382480006 2023-01-04,08:05:03.000,4,11123573,-795,0,1672819502,12628.183406570002,279.43660620000446,54380.10993168 2023-01-04,08:05:04.000,4,11123569,-795,0,1672819503,12628.149725019997,280.27545267000096,54380.12390592001 2023-01-04,08:05:05.000,4,11123583,-795,0,1672819504,12628.041944060002,281.1213482700041,54379.99813776 2023-01-04,08:05:06.000,4,11123578,-795,0,1672819505,12627.927426789996,282.0095386500034,54379.81647264001 2023-01-04,08:05:07.000,4,11123608,-795,0,1672819506,12627.7994369,282.9893677200016,54379.68371736 2023-01-04,08:05:08.000,4,11123573,-795,0,1672819507,12627.83985476,284.15952330000437,54379.77454992 2023-01-04,08:05:09.000,4,11123602,-795,0,1672819508,12627.860063690001,285.3014823600024,54379.71166584 2023-01-04,08:05:10.000,4,11123595,-795,0,1672819509,12627.954372029992,286.4222940300024,54379.76756280001 2023-01-04,08:05:11.000,4,11123559,-795,0,1672819510,12628.089098229997,287.4726144000015,54379.72564008 2023-01-04,08:05:12.000,4,11123565,-795,0,1672819511,12628.035207749992,288.5370330299993,54379.43218104001 2023-01-04,08:05:13.000,4,11123538,-795,0,1672819512,12627.988053579997,289.5168621000048,54379.52301360001 2023-01-04,08:05:14.000,4,11123547,-795,0,1672819513,12627.994789889992,290.3980033500047,54379.69070448001 2023-01-04,08:05:15.000,4,11123603,-795,0,1672819514,12627.887008929996,291.1945550399978,54379.78153704 2023-01-04,08:05:16.000,4,11123521,-795,0,1672819515,12627.75228272999,291.948811950002,54379.70467872 2023-01-04,08:05:17.000,4,11123594,-795,0,1672819516,12627.725337489996,292.80880581000383,54379.844421120004 2023-01-04,08:05:18.000,4,11123571,-795,0,1672819517,12627.907217859996,293.67584879999777,54380.012112000004 2023-01-04,08:05:19.000,4,11123578,-795,0,1672819518,12628.176670259993,294.51469527000154,54380.081983200005 2023-01-04,08:05:20.000,4,11123560,-795,0,1672819519,12628.412441109998,295.3887873900021,54380.179802880004 2023-01-04,08:05:21.000,4,11123581,-795,0,1672819520,12628.62800302999,296.33337081000354,54380.2566612 2023-01-04,08:05:22.000,4,11123548,-795,0,1672819521,12628.78967446999,297.3272981400005,54380.31954528001 2023-01-04,08:05:23.000,4,11123578,-635,0,1672819522,12628.74925660999,298.4410606800011,54380.3964036 2023-01-04,08:05:24.000,4,11123569,-795,0,1672819523,12628.77620185,299.51957756999764,54380.75973384 2023-01-04,08:05:25.000,4,11123565,-795,0,1672819524,12628.74925660999,300.58399620000273,54380.90646336 2023-01-04,08:05:26.000,4,11123566,-795,0,1672819525,12628.79641078,301.5567761400016,54381.06018000001 2023-01-04,08:05:27.000,4,11123556,-795,0,1672819526,12628.77620185,302.3815243499994,54380.99030880001 2023-01-04,08:05:28.000,4,11123561,-795,0,1672819527,12628.87051018999,303.12168300000485,54381.29075496 2023-01-04,08:05:29.000,4,11123596,-795,0,1672819528,12628.93787329,303.8547925200037,54381.46543296001 2023-01-04,08:05:30.000,4,11123555,-795,0,1672819529,12628.89071911999,304.4962633500036,54381.68203368001 2023-01-04,08:05:31.000,4,11123592,-795,0,1672819530,12628.742520299995,305.13773418000346,54381.89863440001 2023-01-04,08:05:32.000,4,11123592,-795,0,1672819531,12628.520222069994,305.884941960001,54381.84972456001 2023-01-04,08:05:33.000,4,11123563,-795,0,1672819532,12628.392232179998,306.6885427800007,54382.15017072 2023-01-04,08:05:34.000,4,11123596,-795,0,1672819533,12628.392232179998,307.44984882000426,54382.47157824001 2023-01-04,08:05:35.000,4,11123514,-795,0,1672819534,12628.398968489993,308.27459703000204,54382.67420472 2023-01-04,08:05:36.000,4,11123569,-795,0,1672819535,12628.594321479999,309.1345908900039,54382.79997288 2023-01-04,08:05:37.000,4,11123601,-795,0,1672819536,12628.69536613,310.0157321400038,54382.85586984001 2023-01-04,08:05:38.000,4,11123562,-795,0,1672819537,12628.74925660999,310.974413820004,54383.03753496 2023-01-04,08:05:39.000,4,11123576,-795,0,1672819538,12628.661684579994,311.93309550000413,54383.4008652 2023-01-04,08:05:40.000,4,11123559,-795,0,1672819539,12628.506749449989,312.80013848999806,54383.72925984 2023-01-04,08:05:41.000,4,11123554,-795,0,1672819540,12628.102570850002,313.6671814799993,54383.834066639996 2023-01-04,08:05:42.000,4,11123577,-795,0,1672819541,12627.75901904,314.5130770800024,54384.00874464001 2023-01-04,08:05:43.000,4,11123541,-795,0,1672819542,12627.69839225,315.26028485999996,54384.337139279996 2023-01-04,08:05:44.000,4,11123485,-795,0,1672819543,12627.73207379999,315.95109960000264,54384.490855920005 2023-01-04,08:05:45.000,4,11123590,-795,0,1672819544,12627.893745239991,316.70535650999955,54384.80527632 2023-01-04,08:05:46.000,4,11123566,-795,0,1672819545,12628.068889299997,317.3327290800007,54385.07078688 2023-01-04,08:05:47.000,4,11123586,-795,0,1672819546,12628.068889299997,318.01649469000404,54385.25245200001 2023-01-04,08:05:48.000,4,11123597,-795,0,1672819547,12628.163197640002,318.77075160000095,54385.68565344001 2023-01-04,08:05:49.000,4,11123577,-795,0,1672819548,12628.116043469992,319.5461559000032,54386.11186776001 2023-01-04,08:05:50.000,4,11123593,-795,0,1672819549,12628.028471439997,320.2863145500014,54386.46122376 2023-01-04,08:05:51.000,4,11123527,-795,0,1672819550,12627.887008929996,321.0758171100024,54386.838528240005 2023-01-04,08:05:52.000,4,11123617,-795,0,1672819551,12627.503039259995,321.7807301100038,54387.02718048001 2023-01-04,08:05:53.000,4,11123576,-795,0,1672819552,12627.092124349998,322.50679050000326,54387.292691040006 2023-01-04,08:05:54.000,4,11123577,-795,0,1672819553,12626.47912014,323.1412122000038,54387.69095688 2023-01-04,08:05:55.000,4,11123588,-795,0,1672819554,12625.852643309998,323.83907606999855,54388.3267848 2023-01-04,08:05:56.000,4,11123577,-795,0,1672819555,12625.2396391,324.5510381999993,54388.78793472 2023-01-04,08:05:57.000,4,11123586,-795,0,1672819556,12624.660316439993,325.1784107700005,54389.2001748 2023-01-04,08:05:58.000,4,11123590,-795,0,1672819557,12624.134884259991,325.6295550900031,54389.53555656 2023-01-04,08:05:59.000,4,11123492,-795,0,1672819558,12623.670078869989,326.07365027999913,54389.98971936 2023-01-04,08:06:00.000,4,11123574,-795,0,1672819559,12623.205273480002,326.6657772000035,54390.54170184 2023-01-04,08:06:01.000,4,11123614,-795,0,1672819560,12622.69331391999,327.2790515099987,54390.97490328001 2023-01-04,08:06:02.000,4,11123576,-795,0,1672819561,12622.228508529988,327.72314670000196,54391.42207896 2023-01-04,08:06:03.000,4,11123571,-795,0,1672819562,12621.64244956,328.06855406999966,54391.93912584001 2023-01-04,08:06:04.000,4,11123572,-795,0,1672819563,12621.211325719989,328.28002797000227,54392.59591512 2023-01-04,08:06:05.000,4,11123549,-795,0,1672819564,12620.632003059996,328.6183862100006,54393.1478976 2023-01-04,08:06:06.000,4,11123579,-795,0,1672819565,12619.971844679989,328.92149880000215,54393.643983120004 2023-01-04,08:06:07.000,4,11123563,-795,0,1672819566,12619.28474106,329.2246113900037,54394.10513304 2023-01-04,08:06:08.000,4,11123572,-795,0,1672819567,12618.631318989988,329.5559205000027,54394.80384504 2023-01-04,08:06:09.000,4,11123563,-795,0,1672819568,12617.991369539996,330.112801770003,54395.29993056 2023-01-04,08:06:10.000,4,11123575,-795,0,1672819569,12617.65455403999,330.71197781999945,54396.00562968001 2023-01-04,08:06:11.000,4,11123594,-795,0,1672819570,12617.304265919993,331.33230126000126,54396.711328800004 2023-01-04,08:06:12.000,4,11123585,-795,0,1672819571,12617.001131969992,331.804592970002,54397.24234992 2023-01-04,08:06:13.000,4,11123576,-795,0,1672819572,12616.75862480999,332.12180382000224,54398.08080432 2023-01-04,08:06:14.000,4,11123559,-795,0,1672819573,12616.367918829994,332.5236042300021,54398.863361760006 2023-01-04,08:06:15.000,4,11123536,-795,0,1672819574,12615.855959269997,332.8196676900043,54399.56906088 2023-01-04,08:06:16.000,4,11123553,-795,0,1672819575,12615.391153879995,333.0170433300009,54400.19790168001 2023-01-04,08:06:17.000,4,11123537,-795,0,1672819576,12614.858985389998,333.24966462000157,54400.86866520001 2023-01-04,08:06:18.000,4,11123536,-795,0,1672819577,12614.434597859996,333.5034333000003,54401.49750600001 2023-01-04,08:06:19.000,4,11123601,-795,0,1672819578,12614.151672839995,333.7713002399978,54402.412818720004 2023-01-04,08:06:20.000,4,11123601,-795,0,1672819579,12613.855275199989,334.0673637,54403.22332464001 2023-01-04,08:06:21.000,4,11123612,-795,0,1672819580,12613.478041839997,334.48326236999856,54403.99889496 2023-01-04,08:06:22.000,4,11123560,-795,0,1672819581,12613.06712693,334.96260320999863,54404.6766456 2023-01-04,08:06:23.000,4,11123531,-795,0,1672819582,12612.737047739989,335.64636882000195,54405.42426744001 2023-01-04,08:06:24.000,4,11123573,-795,0,1672819583,12612.656212019989,336.217348350001,54406.09503096001 2023-01-04,08:06:25.000,4,11123564,-795,0,1672819584,12612.642739399998,336.76013136000256,54406.97540808 2023-01-04,08:06:26.000,4,11123560,-795,0,1672819585,12612.662948329998,337.3099635000035,54407.63918448 2023-01-04,08:06:27.000,4,11123566,-795,0,1672819586,12612.582112609998,337.7258621700021,54408.51257448001 2023-01-04,08:06:28.000,4,11123580,-795,0,1672819587,12612.528222129993,338.1699573599981,54409.34404176 2023-01-04,08:06:29.000,4,11123572,-795,0,1672819588,12612.467595339993,338.57880690000457,54410.26634160001 2023-01-04,08:06:30.000,4,11123532,-795,0,1672819589,12612.420441169998,338.82552645000396,54411.04889904 2023-01-04,08:06:31.000,4,11123558,-795,0,1672819590,12612.312660210002,339.1638846900023,54411.852417840004 2023-01-04,08:06:32.000,4,11123598,-795,0,1672819591,12612.110570910001,339.4951938000013,54412.49523288001 2023-01-04,08:06:33.000,4,11123609,-795,0,1672819592,12611.92869054,339.8899450800018,54413.431506960005 2023-01-04,08:06:34.000,4,11123565,-795,0,1672819593,12611.814173269995,340.2283033200001,54414.367781040004 2023-01-04,08:06:35.000,4,11123550,-795,0,1672819594,12611.59861134999,340.5878089500038,54415.17828696001 2023-01-04,08:06:36.000,4,11123547,-795,0,1672819595,12611.564929799999,341.0178058800011,54416.12154816 2023-01-04,08:06:37.000,4,11123567,-795,0,1672819596,12611.443676219998,341.4478028099984,54417.02987376 2023-01-04,08:06:38.000,4,11123590,-795,0,1672819597,12611.389785739993,341.87779974000296,54418.04300616 2023-01-04,08:06:39.000,4,11123550,-795,0,1672819598,12611.288741089993,342.35714058000303,54418.95831888001 2023-01-04,08:06:40.000,4,11123526,-795,0,1672819599,12611.207905369993,342.8223831600044,54419.82472176001 2023-01-04,08:06:41.000,4,11123549,-795,0,1672819600,12611.046233929992,343.4004118200028,54420.76798296 2023-01-04,08:06:42.000,4,11123610,-795,0,1672819601,12610.884562489991,343.92909656999836,54421.55054040001 2023-01-04,08:06:43.000,4,11123584,-795,0,1672819602,12610.803726769991,344.253356549998,54422.50078872 2023-01-04,08:06:44.000,4,11123577,-795,0,1672819603,12610.655527949995,344.57056739999825,54423.590779440005 2023-01-04,08:06:45.000,4,11123614,-795,0,1672819604,12610.574692229995,344.76794304000214,54424.60391184 2023-01-04,08:06:46.000,4,11123552,-795,0,1672819605,12610.675736879995,345.0640065000043,54425.52621168001 2023-01-04,08:06:47.000,4,11123568,-795,0,1672819606,12610.72289104999,345.4446595199988,54426.35767896 2023-01-04,08:06:48.000,4,11123543,-795,0,1672819607,12611.113597030002,345.8464599299987,54427.39177272001 2023-01-04,08:06:49.000,4,11123573,-795,0,1672819608,12611.490830389994,346.1848181700043,54428.467789199996 2023-01-04,08:06:50.000,4,11123570,-795,0,1672819609,12611.834382199995,346.55137293000007,54429.46694736 2023-01-04,08:06:51.000,4,11123531,-795,0,1672819610,12612.117307219996,347.03071377000015,54430.50104112 2023-01-04,08:06:52.000,4,11123575,-795,0,1672819611,12612.312660210002,347.5100546100002,54431.48622504 2023-01-04,08:06:53.000,4,11123584,-795,0,1672819612,12612.353078070002,348.10923066000396,54432.52031880001 2023-01-04,08:06:54.000,4,11123565,-795,0,1672819613,12612.292451280002,348.93397887000174,54433.68716784 2023-01-04,08:06:55.000,4,11123565,-795,0,1672819614,12612.04994412,349.77282533999823,54434.64440328 2023-01-04,08:06:56.000,4,11123632,-795,0,1672819615,12611.814173269995,350.54118051000114,54435.594651600004 2023-01-04,08:06:57.000,4,11123552,-795,0,1672819616,12611.585138729999,351.0910126500021,54436.47502872001 2023-01-04,08:06:58.000,4,11123587,-795,0,1672819617,12611.564929799999,351.5492061000041,54437.48117400001 2023-01-04,08:06:59.000,4,11123547,-795,0,1672819618,12611.59861134999,352.1342838900018,54438.6689844 2023-01-04,08:07:00.000,4,11123526,-795,0,1672819619,12611.70639231,352.8391968900032,54439.74500088 2023-01-04,08:07:01.000,4,11123565,-795,0,1672819620,12611.69965599999,353.537060759998,54440.84896584 2023-01-04,08:07:02.000,4,11123542,-795,0,1672819621,12611.612083969994,354.26312115000474,54441.87607248 2023-01-04,08:07:03.000,4,11123508,-795,0,1672819622,12611.470621459994,354.95393589000014,54443.04990864 2023-01-04,08:07:04.000,4,11123545,-795,0,1672819623,12611.154014890002,355.65884889000154,54443.98618272 2023-01-04,08:07:05.000,4,11123597,-795,0,1672819624,12610.999079759997,356.2439266799993,54445.21591584001 2023-01-04,08:07:06.000,4,11123563,-795,0,1672819625,12610.70941843,356.93474142000196,54446.29891944001 2023-01-04,08:07:07.000,4,11123577,-795,0,1672819626,12610.365866619999,357.7524405000004,54447.43782 2023-01-04,08:07:08.000,4,11123598,-795,0,1672819627,12610.069468979993,358.5842378400048,54448.76537280001 2023-01-04,08:07:09.000,4,11123599,-795,0,1672819628,12609.725917169992,359.3596421399998,54450.00908016001 2023-01-04,08:07:10.000,4,11123617,-795,0,1672819629,12609.42278321999,360.18439035000483,54451.22483904 2023-01-04,08:07:11.000,4,11123560,-795,0,1672819630,12609.22743023,360.95274552000046,54452.37072672 2023-01-04,08:07:12.000,4,11123612,-795,0,1672819631,12609.112912959994,361.6647076500012,54453.418794720004 2023-01-04,08:07:13.000,4,11123528,-795,0,1672819632,12608.984923069998,362.48240672999964,54454.62057936 2023-01-04,08:07:14.000,4,11123606,-795,0,1672819633,12608.904087349998,363.44813753999915,54455.80838976001 2023-01-04,08:07:15.000,4,11123576,-795,0,1672819634,12608.742415909997,364.41386834999867,54457.07305848 2023-01-04,08:07:16.000,4,11123577,-795,0,1672819635,12608.553799230001,365.35140264000074,54458.25388176001 2023-01-04,08:07:17.000,4,11123601,-795,0,1672819636,12608.297819449996,366.3594282300037,54459.49758912001 2023-01-04,08:07:18.000,4,11123583,-795,0,1672819637,12608.075521219995,367.1348325299987,54460.83911616001 2023-01-04,08:07:19.000,4,11123588,-795,0,1672819638,12607.846486679999,367.74105771000177,54462.08282352001 2023-01-04,08:07:20.000,4,11123603,-795,0,1672819639,12607.785859889998,368.2979389800021,54463.312556640005 2023-01-04,08:07:21.000,4,11123548,-795,0,1672819640,12607.880168229989,368.7067885200013,54464.5911996 2023-01-04,08:07:22.000,4,11123583,-795,0,1672819641,12607.994685499994,369.0803924100037,54465.71612592 2023-01-04,08:07:23.000,4,11123631,-795,0,1672819642,12608.19003849,369.18612936000136,54467.0366916 2023-01-04,08:07:24.000,4,11123569,-795,0,1672819643,12608.331501,369.1579328400039,54468.343283040005 2023-01-04,08:07:25.000,4,11123576,-795,0,1672819644,12608.16982956,368.97465545999876,54469.49615784 2023-01-04,08:07:26.000,4,11123572,-795,0,1672819645,12607.799332509989,369.08744154000306,54470.642045520006 2023-01-04,08:07:27.000,4,11123603,-795,0,1672819646,12607.637661070003,369.28481717999966,54472.00453392001 2023-01-04,08:07:28.000,4,11123575,-795,0,1672819647,12607.617452140003,369.67956846000016,54473.17138296 2023-01-04,08:07:29.000,4,11123575,-795,0,1672819648,12607.812805129994,369.8205510600019,54474.498935760006 2023-01-04,08:07:30.000,4,11123582,-795,0,1672819649,12608.10920277,369.67956846000016,54475.840462800006 2023-01-04,08:07:31.000,4,11123597,-795,0,1672819650,12608.27087421,369.2425224000035,54477.09115728 2023-01-04,08:07:32.000,4,11123583,-795,0,1672819651,12608.26413789999,368.77727982000215,54478.188135120006 2023-01-04,08:07:33.000,4,11123556,-795,0,1672819652,12608.176565869995,368.2415459399999,54479.36197128001 2023-01-04,08:07:34.000,4,11123583,-795,0,1672819653,12608.14288431999,367.84679465999943,54480.60567864001 2023-01-04,08:07:35.000,4,11123589,-795,0,1672819654,12608.06878491,367.49433816000237,54481.688682240005 2023-01-04,08:07:36.000,4,11123581,-795,0,1672819655,12607.853222989994,367.2899133899991,54482.77867296 2023-01-04,08:07:37.000,4,11123582,-795,0,1672819656,12607.455780700002,367.07139036000444,54483.67302432001 2023-01-04,08:07:38.000,4,11123547,-795,0,1672819657,12607.15264675,367.0008990600036,54484.86782184001 2023-01-04,08:07:39.000,4,11123565,-795,0,1672819658,12606.916875899995,366.95860428000015,54486.167426160006 2023-01-04,08:07:40.000,4,11123581,-795,0,1672819659,12606.80909494,367.00794819000294,54487.36222368001 2023-01-04,08:07:41.000,4,11123575,-795,0,1672819660,12606.90340327999,367.03614471000037,54488.50811136001 2023-01-04,08:07:42.000,4,11123610,-795,0,1672819661,12607.0516021,366.8317199400044,54489.55617936 2023-01-04,08:07:43.000,4,11123567,-795,0,1672819662,12607.314318190001,366.46516518000135,54490.743989760005 2023-01-04,08:07:44.000,4,11123595,-795,0,1672819663,12607.314318190001,365.9999226,54491.78507064 2023-01-04,08:07:45.000,4,11123571,-795,0,1672819664,12607.374944980002,365.23156743000436,54492.854100000004 2023-01-04,08:07:46.000,4,11123607,-795,0,1672819665,12607.314318190001,364.48435964999953,54493.72749 2023-01-04,08:07:47.000,4,11123575,-795,0,1672819666,12607.213273540001,363.7160044800039,54494.65677696 2023-01-04,08:07:48.000,4,11123557,-795,0,1672819667,12607.04486578999,363.0110914800025,54495.71881920001 2023-01-04,08:07:49.000,4,11123568,-795,0,1672819668,12606.795622319994,362.24978543999896,54496.58522208001 2023-01-04,08:07:50.000,4,11123575,-795,0,1672819669,12606.512697299993,361.4250372300012,54497.49354768001 2023-01-04,08:07:51.000,4,11123552,-795,0,1672819670,12606.162409179997,360.7483207500045,54498.41584752 2023-01-04,08:07:52.000,4,11123590,-795,0,1672819671,12605.85253892,360.1209481800033,54499.08661104 2023-01-04,08:07:53.000,4,11123592,-795,0,1672819672,12605.75149427,359.4512808299987,54500.07878208001 2023-01-04,08:07:54.000,4,11123572,-795,0,1672819673,12605.879484159996,358.87325217000034,54501.119862960004 2023-01-04,08:07:55.000,4,11123617,-795,0,1672819674,12606.095046080001,358.2388304699998,54502.112034 2023-01-04,08:07:56.000,4,11123580,-795,0,1672819675,12606.182618109997,357.55506486000377,54502.93651416001 2023-01-04,08:07:57.000,4,11123610,-795,0,1672819676,12606.330816929993,356.65982534999785,54503.83086552 2023-01-04,08:07:58.000,4,11123593,-795,0,1672819677,12606.425125269998,355.5037680300011,54504.85098504001 2023-01-04,08:07:59.000,4,11123567,-795,0,1672819678,12606.445334199998,354.26312115000474,54505.717387920005 2023-01-04,08:08:00.000,4,11123582,-795,0,1672819679,12606.526169919998,353.16345687000285,54506.56282944 2023-01-04,08:08:01.000,4,11123589,-795,0,1672819680,12606.714786599994,352.11313650000375,54507.60391032001 2023-01-04,08:08:02.000,4,11123576,-795,0,1672819681,12606.88319434999,351.1051109100008,54508.42839048 2023-01-04,08:08:03.000,4,11123598,-795,0,1672819682,12606.94382113999,350.16052748999937,54509.287806240005 2023-01-04,08:08:04.000,4,11123614,-795,0,1672819683,12606.94382113999,349.39217232000374,54510.37779696 2023-01-04,08:08:05.000,4,11123561,-795,0,1672819684,12606.876458039995,348.5462767200006,54511.06952184 2023-01-04,08:08:06.000,4,11123585,-795,0,1672819685,12606.96403006999,347.6933319899981,54512.1036156 2023-01-04,08:08:07.000,4,11123593,-795,0,1672819686,12607.220009849996,346.7276011799986,54512.907134400004 2023-01-04,08:08:08.000,4,11123589,-795,0,1672819687,12607.401890219997,345.85350905999803,54513.84340848 2023-01-04,08:08:09.000,4,11123560,-795,0,1672819688,12607.603979519998,344.91597477000323,54514.74474696001 2023-01-04,08:08:10.000,4,11123598,-795,0,1672819689,12607.731969409993,343.92909656999836,54515.63211120001 2023-01-04,08:08:11.000,4,11123558,-795,0,1672819690,12607.826277749999,342.8576288100012,54516.449604240006 2023-01-04,08:08:12.000,4,11123577,-795,0,1672819691,12607.839750369989,341.86370148000424,54517.23914880001 2023-01-04,08:08:13.000,4,11123574,-795,0,1672819692,12607.893640849994,340.9684619699983,54518.11952592001 2023-01-04,08:08:14.000,4,11123576,-795,0,1672819693,12608.075521219995,340.171910279998,54519.04881288 2023-01-04,08:08:15.000,4,11123577,-795,0,1672819694,12608.37191886,339.31896555000276,54519.76848624 2023-01-04,08:08:16.000,4,11123557,-795,0,1672819695,12608.641371259997,338.24044865999895,54520.4182884 2023-01-04,08:08:17.000,4,11123588,-795,0,1672819696,12608.708734359992,337.1971774199992,54521.075077680005 2023-01-04,08:08:18.000,4,11123570,-795,0,1672819697,12608.574008160002,336.5275100700019,54521.75282832 2023-01-04,08:08:19.000,4,11123592,-795,0,1672819698,12608.533590300001,335.90718663000007,54522.535385760006 2023-01-04,08:08:20.000,4,11123594,-795,0,1672819699,12608.493172440001,335.1952244999993,54523.22012352 2023-01-04,08:08:21.000,4,11123604,-795,0,1672819700,12608.297819449996,334.34932890000346,54523.807041600005 2023-01-04,08:08:22.000,4,11123605,-795,0,1672819701,12608.12267538999,333.3272050500018,54524.379985440006 2023-01-04,08:08:23.000,4,11123563,-795,0,1672819702,12607.994685499994,332.2980320700008,54524.99485200001 2023-01-04,08:08:24.000,4,11123589,-795,0,1672819703,12607.947531329999,331.21951518000424,54525.532860240004 2023-01-04,08:08:25.000,4,11123573,-795,0,1672819704,12608.1294117,330.0423104700021,54526.07785560001 2023-01-04,08:08:26.000,4,11123559,-795,0,1672819705,12608.405600409991,328.85805663000065,54526.51804416 2023-01-04,08:08:27.000,4,11123582,-795,0,1672819706,12608.614426020002,327.7160975700026,54526.86041304 2023-01-04,08:08:28.000,4,11123567,-795,0,1672819707,12608.877142109988,326.72921936999774,54527.38444704 2023-01-04,08:08:29.000,4,11123603,-795,0,1672819708,12609.126385579999,325.7493902999995,54527.93642952 2023-01-04,08:08:30.000,4,11123586,-795,0,1672819709,12609.375629049995,325.0444772999981,54528.35565672001 2023-01-04,08:08:31.000,4,11123569,-795,0,1672819710,12609.773071340001,324.39595733999886,54528.767896800004 2023-01-04,08:08:32.000,4,11123588,-795,0,1672819711,12610.183986249998,323.62055304000387,54529.0823172 2023-01-04,08:08:33.000,4,11123576,-795,0,1672819712,12610.756572599996,322.5561344099988,54529.58538984 2023-01-04,08:08:34.000,4,11123613,-795,0,1672819713,12611.221377989998,321.4212244800001,54530.12339808001 2023-01-04,08:08:35.000,4,11123597,-795,0,1672819714,12611.517775629989,320.2017249900018,54530.48672832001 2023-01-04,08:08:36.000,4,11123623,-795,0,1672819715,12611.773755409995,318.9258324600014,54530.76621312 2023-01-04,08:08:37.000,4,11123560,-795,0,1672819716,12611.996053639996,317.7274803600012,54531.12954336001 2023-01-04,08:08:38.000,4,11123581,-795,0,1672819717,12612.211615560002,316.6278160799993,54531.61165464001 2023-01-04,08:08:39.000,4,11123603,-795,0,1672819718,12612.218351869997,315.8947065600005,54531.89113944 2023-01-04,08:08:40.000,4,11123616,-795,0,1672819719,12612.198142939997,315.30962877000275,54532.289405280004 2023-01-04,08:08:41.000,4,11123548,-795,0,1672819720,12612.326132829992,314.5765192500039,54532.65273552 2023-01-04,08:08:42.000,4,11123548,-795,0,1672819721,12612.359814379997,313.695378000004,54532.82741352 2023-01-04,08:08:43.000,4,11123524,-795,0,1672819722,12612.433913790002,312.905875440003,54533.02305288001 2023-01-04,08:08:44.000,4,11123591,-795,0,1672819723,12612.79767452999,311.8908007200007,54533.582022480005 2023-01-04,08:08:45.000,4,11123594,-795,0,1672819724,12613.18838051,310.6572029700037,54533.8335588 2023-01-04,08:08:46.000,4,11123549,-795,0,1672819725,12613.484778149992,309.58573520999926,54534.09906936001 2023-01-04,08:08:47.000,4,11123525,-795,0,1672819726,12613.632976970002,308.47197266999865,54534.16195344 2023-01-04,08:08:48.000,4,11123571,-795,0,1672819727,12613.862011509998,307.27362056999846,54534.44143824001 2023-01-04,08:08:49.000,4,11123593,-795,0,1672819728,12614.232508559995,306.0682193399989,54534.71393592 2023-01-04,08:08:50.000,4,11123561,-795,0,1672819729,12614.650159780002,305.02494809999916,54534.94451088001 2023-01-04,08:08:51.000,4,11123572,-795,0,1672819730,12614.953293729988,304.08741381000436,54535.1960472 2023-01-04,08:08:52.000,4,11123561,-795,0,1672819731,12615.114965169989,303.1005356099995,54535.39168656 2023-01-04,08:08:53.000,4,11123590,-795,0,1672819732,12615.229482439994,302.2264434899989,54535.69911984 2023-01-04,08:08:54.000,4,11123596,-795,0,1672819733,12615.350736019995,301.6061200500044,54535.999566000006 2023-01-04,08:08:55.000,4,11123552,-795,0,1672819734,12615.862695579992,301.1197300799977,54536.42578032001 2023-01-04,08:08:56.000,4,11123629,-795,0,1672819735,12616.49590871999,300.64743837000424,54536.719239360005 2023-01-04,08:08:57.000,4,11123611,-795,0,1672819736,12617.277320679998,299.9284271100041,54537.09654384001 2023-01-04,08:08:58.000,4,11123534,-795,0,1672819737,12618.00484216,299.20236672000465,54537.40397712 2023-01-04,08:08:59.000,4,11123575,-795,0,1672819738,12618.624582679993,298.58204328000284,54537.76032024 2023-01-04,08:09:00.000,4,11123577,-795,0,1672819739,12619.06244283,298.1731937400036,54538.31928984001 2023-01-04,08:09:01.000,4,11123556,-795,0,1672819740,12619.318422609991,297.94057245000295,54538.682620080006 2023-01-04,08:09:02.000,4,11123555,-795,0,1672819741,12619.473357739997,297.7502459399984,54539.04595032 2023-01-04,08:09:03.000,4,11123579,-795,0,1672819742,12619.749546450003,297.6515581200001,54539.5979328 2023-01-04,08:09:04.000,4,11123559,-795,0,1672819743,12619.992053609989,297.3766420500033,54540.03113424 2023-01-04,08:09:05.000,4,11123602,-795,0,1672819744,12620.28171494,296.8479573000004,54540.48529704 2023-01-04,08:09:06.000,4,11123593,-795,0,1672819745,12620.43665006999,296.2628795100027,54540.7508076 2023-01-04,08:09:07.000,4,11123621,-795,0,1672819746,12620.699366159992,295.7200965000011,54541.23291888 2023-01-04,08:09:08.000,4,11123576,-795,0,1672819747,12621.042917969993,295.21960827000294,54541.88970816001 2023-01-04,08:09:09.000,4,11123610,-795,0,1672819748,12621.278688819999,294.88829916000395,54542.34387096001 2023-01-04,08:09:10.000,4,11123618,-795,0,1672819749,12621.447096569995,294.69092352000007,54542.7421368 2023-01-04,08:09:11.000,4,11123597,-795,0,1672819750,12621.66265849,294.31731962999766,54543.14738976 2023-01-04,08:09:12.000,4,11123634,-795,0,1672819751,12621.817593619991,293.95781400000124,54543.44783592001 2023-01-04,08:09:13.000,4,11123560,-795,0,1672819752,12621.952319819997,293.7040453200025,54543.91597296 2023-01-04,08:09:14.000,4,11123563,-795,0,1672819753,12622.026419230002,293.3727362100035,54544.44000696 2023-01-04,08:09:15.000,4,11123578,-795,0,1672819754,12622.174618049998,292.98503406000236,54544.81032432001 2023-01-04,08:09:16.000,4,11123575,-795,0,1672819755,12622.343025799993,292.57618452000315,54545.20859016 2023-01-04,08:09:17.000,4,11123594,-795,0,1672819756,12622.63942344,292.13208932999987,54545.61384312 2023-01-04,08:09:18.000,4,11123588,-795,0,1672819757,12623.097492519992,291.5681589300002,54546.0959544 2023-01-04,08:09:19.000,4,11123542,-795,0,1672819758,12623.494934809998,291.0112776599999,54546.51518160001 2023-01-04,08:09:20.000,4,11123599,-795,0,1672819759,12623.656606249999,290.5530842099979,54546.85755048 2023-01-04,08:09:21.000,4,11123566,-795,0,1672819760,12623.804805069994,290.13718553999934,54547.283764800006 2023-01-04,08:09:22.000,4,11123544,-795,0,1672819761,12623.99342174999,289.58030426999903,54547.52132688001 2023-01-04,08:09:23.000,4,11123564,-795,0,1672819762,12624.357182489992,289.0727669100015,54547.87068288 2023-01-04,08:09:24.000,4,11123587,-795,0,1672819763,12624.747888469989,288.6850647600004,54548.44362672 2023-01-04,08:09:25.000,4,11123570,-795,0,1672819764,12624.99039562999,288.36080478000076,54548.841892560005 2023-01-04,08:09:26.000,4,11123570,-795,0,1672819765,12625.25311171999,288.0435939300005,54549.19823568001 2023-01-04,08:09:27.000,4,11123560,-795,0,1672819766,12625.347420059996,287.7475304699983,54549.35893944 2023-01-04,08:09:28.000,4,11123554,-795,0,1672819767,12625.455201019991,287.4232704899987,54549.75720528 2023-01-04,08:09:29.000,4,11123550,-795,0,1672819768,12625.468673639996,287.2188457200027,54550.134509760006 2023-01-04,08:09:30.000,4,11123577,-795,0,1672819769,12625.394574229991,286.95097877999797,54550.4279688 2023-01-04,08:09:31.000,4,11123590,-795,0,1672819770,12625.27332064999,286.7254066200039,54550.77732480001 2023-01-04,08:09:32.000,4,11123546,-795,0,1672819771,12625.104912899995,286.5491783699981,54550.972964160006 2023-01-04,08:09:33.000,4,11123566,-795,0,1672819772,12625.044286109995,286.2672131700019,54551.24546184 2023-01-04,08:09:34.000,4,11123574,-795,0,1672819773,12625.01734087,285.88656015000015,54551.692637520006 2023-01-04,08:09:35.000,4,11123564,-795,0,1672819774,12625.01734087,285.386071920002,54551.92321248 2023-01-04,08:09:36.000,4,11123577,-795,0,1672819775,12625.024077179994,285.1534506300013,54552.20269728 2023-01-04,08:09:37.000,4,11123593,-795,0,1672819776,12625.07796766,285.2521384499996,54552.33545256001 2023-01-04,08:09:38.000,4,11123532,-795,0,1672819777,12625.185748619995,285.4706614800016,54552.747692640005 2023-01-04,08:09:39.000,4,11123590,-795,0,1672819778,12625.064495039995,285.6821353800042,54553.22281680001 2023-01-04,08:09:40.000,4,11123572,-795,0,1672819779,12624.734415849998,285.830167109998,54553.66999248 2023-01-04,08:09:41.000,4,11123607,-795,0,1672819780,12624.222456290001,285.97114970999974,54554.0263356 2023-01-04,08:09:42.000,4,11123584,-795,0,1672819781,12623.697024109999,286.11918144000083,54554.29184616 2023-01-04,08:09:43.000,4,11123519,-795,0,1672819782,12623.548825289989,286.2037710000004,54554.75299608001 2023-01-04,08:09:44.000,4,11123515,-795,0,1672819783,12623.535352669998,286.3236062100041,54555.03946800001 2023-01-04,08:09:45.000,4,11123551,-795,0,1672819784,12623.670078869989,286.5491783699981,54555.41677248 2023-01-04,08:09:46.000,4,11123579,-795,0,1672819785,12623.83175030999,286.78884878999816,54555.84997392 2023-01-04,08:09:47.000,4,11123571,-795,0,1672819786,12623.683551489994,287.00032269000076,54555.982729200005 2023-01-04,08:09:48.000,4,11123587,-795,0,1672819787,12623.676815179999,287.2399931100008,54556.59759576001 2023-01-04,08:09:49.000,4,11123547,-795,0,1672819788,12623.582506839994,287.3527791899978,54557.14259112 2023-01-04,08:09:50.000,4,11123627,-795,0,1672819789,12623.346735990002,287.6135970000032,54557.51290848001 2023-01-04,08:09:51.000,4,11123568,-795,0,1672819790,12623.050338349996,287.8744148100013,54557.96008416 2023-01-04,08:09:52.000,4,11123581,-795,0,1672819791,12622.94255739,287.93785698000283,54558.27450456001 2023-01-04,08:09:53.000,4,11123582,-795,0,1672819792,12622.90213953,287.8814639400007,54558.84744840001 2023-01-04,08:09:54.000,4,11123576,-795,0,1672819793,12622.90213953,287.8603165500026,54559.43436648 2023-01-04,08:09:55.000,4,11123596,-795,0,1672819794,12622.96276632,287.82507089999854,54560.021284559996 2023-01-04,08:09:56.000,4,11123533,-795,0,1672819795,12623.124437760001,287.8180217699992,54560.56627992 2023-01-04,08:09:57.000,4,11123562,-795,0,1672819796,12623.245691340002,287.8180217699992,54561.23704344 2023-01-04,08:09:58.000,4,11123565,-795,0,1672819797,12623.434308019998,287.85326742000325,54561.89383272001 2023-01-04,08:09:59.000,4,11123533,-795,0,1672819798,12623.77785983,288.03654480000114,54562.54363488001 2023-01-04,08:10:00.000,4,11123582,-795,0,1672819799,12624.087730089996,288.28326435000054,54563.22138552 2023-01-04,08:10:01.000,4,11123565,-795,0,1672819800,12624.323500940001,288.5229347700006,54563.934071760006 2023-01-04,08:10:02.000,4,11123603,-795,0,1672819801,12624.505381310002,288.76965432,54564.5419512 2023-01-04,08:10:03.000,4,11123558,-795,0,1672819802,12624.815251569999,288.9952264800013,54565.29656016001 2023-01-04,08:10:04.000,4,11123525,-795,0,1672819803,12625.347420059996,289.06571778000216,54566.13501456001 2023-01-04,08:10:05.000,4,11123552,-795,0,1672819804,12625.785280210002,288.95293169999786,54566.89661064 2023-01-04,08:10:06.000,4,11123548,-795,0,1672819805,12626.034523679999,288.7837525799987,54567.62327112001 2023-01-04,08:10:07.000,4,11123512,-795,0,1672819806,12625.967160579989,288.438345210001,54568.08442104 2023-01-04,08:10:08.000,4,11123553,-795,0,1672819807,12626.034523679999,288.0224465400024,54568.664352 2023-01-04,08:10:09.000,4,11123560,-795,0,1672819808,12626.3174487,287.70523569000216,54569.57966472 2023-01-04,08:10:10.000,4,11123553,-795,0,1672819809,12626.41175703999,287.39507397000125,54570.17356992 2023-01-04,08:10:11.000,4,11123581,-795,0,1672819810,12626.566692169996,287.1131087699978,54570.8652948 2023-01-04,08:10:12.000,4,11123571,-795,0,1672819811,12626.667736819996,286.85229095999966,54571.361380320006 2023-01-04,08:10:13.000,4,11123566,-795,0,1672819812,12626.863089810002,286.4998344600026,54571.976246879996 2023-01-04,08:10:14.000,4,11123600,-795,0,1672819813,12627.132542209998,286.13327969999955,54572.59810056 2023-01-04,08:10:15.000,4,11123547,-795,0,1672819814,12627.40873091999,285.7314792899997,54573.16405728 2023-01-04,08:10:16.000,4,11123587,-795,0,1672819815,12627.624292839995,285.4706614800016,54573.6950784 2023-01-04,08:10:17.000,4,11123558,-795,0,1672819816,12627.846591069996,285.06181194000237,54574.1492412 2023-01-04,08:10:18.000,4,11123542,-795,0,1672819817,12628.230560739998,284.72345370000403,54574.63833960001 2023-01-04,08:10:19.000,4,11123598,-795,0,1672819818,12628.681893509995,284.57542197000294,54575.39993568 2023-01-04,08:10:20.000,4,11123531,-795,0,1672819819,12629.072599489991,284.4344393700012,54575.94493104 2023-01-04,08:10:21.000,4,11123610,-795,0,1672819820,12629.389206059997,284.2511619900033,54576.48293928001 2023-01-04,08:10:22.000,4,11123542,-795,0,1672819821,12629.476778089993,283.88460723000026,54576.95806344 2023-01-04,08:10:23.000,4,11123557,-795,0,1672819822,12629.550877499998,283.4969050799991,54577.2934452 2023-01-04,08:10:24.000,4,11123589,-795,0,1672819823,12629.705812629989,283.20789075000357,54577.78953072 2023-01-04,08:10:25.000,4,11123582,-795,0,1672819824,12629.921374549995,282.904778160002,54578.23670640001 2023-01-04,08:10:26.000,4,11123584,-795,0,1672819825,12630.17735433,282.65100948000327,54578.66292072001 2023-01-04,08:10:27.000,4,11123582,-795,0,1672819826,12630.467015659997,282.29855297999893,54578.90746992001 2023-01-04,08:10:28.000,4,11123596,-795,0,1672819827,12630.857721639994,281.7557699700046,54579.28477440001 2023-01-04,08:10:29.000,4,11123595,-795,0,1672819828,12631.08675617999,281.0508569700032,54579.86470536001 2023-01-04,08:10:30.000,4,11123599,-795,0,1672819829,12631.13391035,280.29660005999904,54580.15117728001 2023-01-04,08:10:31.000,4,11123592,-795,0,1672819830,12630.999184149994,279.53529402000277,54580.38873936001 2023-01-04,08:10:32.000,4,11123573,-795,0,1672819831,12630.817303779993,278.9290688399997,54580.38873936001 2023-01-04,08:10:33.000,4,11123532,-795,0,1672819832,12630.904875809989,278.3933349600047,54580.64027568 2023-01-04,08:10:34.000,4,11123540,-795,0,1672819833,12631.26863654999,277.9703871599995,54580.89181200001 2023-01-04,08:10:35.000,4,11123596,-795,0,1672819834,12631.632397289992,277.4769480600007,54581.07347712 2023-01-04,08:10:36.000,4,11123622,-795,0,1672819835,12631.841222900002,277.0680985200015,54581.185271040005 2023-01-04,08:10:37.000,4,11123546,-795,0,1672819836,12631.935531239993,276.5817085500021,54581.401871760005 2023-01-04,08:10:38.000,4,11123594,-795,0,1672819837,12632.043312199989,276.0177781500024,54581.66039520001 2023-01-04,08:10:39.000,4,11123591,-795,0,1672819838,12632.036575889993,275.3833564500019,54581.75821488001 2023-01-04,08:10:40.000,4,11123580,-795,0,1672819839,12632.009630649998,274.8053277900035,54581.82808608001 2023-01-04,08:10:41.000,4,11123553,-795,0,1672819840,12632.083730059989,274.3823799899983,54581.87699592001 2023-01-04,08:10:42.000,4,11123603,-795,0,1672819841,12632.26561042999,274.1991026100004,54581.82109896 2023-01-04,08:10:43.000,4,11123577,-795,0,1672819842,12632.44749079999,274.0863165300034,54581.91193152 2023-01-04,08:10:44.000,4,11123583,-795,0,1672819843,12632.54853544999,274.0017269700038,54582.15648072 2023-01-04,08:10:45.000,4,11123627,-795,0,1672819844,12632.582216999996,273.63517221000075,54582.36609432 2023-01-04,08:10:46.000,4,11123562,-795,0,1672819845,12632.710206889991,273.14173311000195,54582.526798080005 2023-01-04,08:10:47.000,4,11123563,-795,0,1672819846,12633.100912870003,272.7610800900002,54582.477888240006 2023-01-04,08:10:48.000,4,11123603,-795,0,1672819847,12633.49161885,272.57075358000293,54582.575707920005 2023-01-04,08:10:49.000,4,11123569,-795,0,1672819848,12633.68697183999,272.42272185000184,54582.82025712 2023-01-04,08:10:50.000,4,11123570,-795,0,1672819849,12633.498355159994,272.40157446000376,54582.93903816 2023-01-04,08:10:51.000,4,11123523,-795,0,1672819850,12633.296265859994,272.4438692399999,54583.162626 2023-01-04,08:10:52.000,4,11123565,-795,0,1672819851,12633.107649179998,272.28878837999946,54583.35127824 2023-01-04,08:10:53.000,4,11123589,-795,0,1672819852,12632.939241430002,271.99272492000455,54583.428136559996 2023-01-04,08:10:54.000,4,11123537,-795,0,1672819853,12632.737152130001,271.7389562399985,54583.484033520006 2023-01-04,08:10:55.000,4,11123543,-795,0,1672819854,12632.54853544999,271.3653523500034,54583.62377592001 2023-01-04,08:10:56.000,4,11123575,-795,0,1672819855,12632.380127699995,271.2173206200023,54583.77050544001 2023-01-04,08:10:57.000,4,11123553,-795,0,1672819856,12632.25213781,271.2525662699991,54583.81242816001 2023-01-04,08:10:58.000,4,11123560,-795,0,1672819857,12631.942267549988,271.358303220004,54583.77749256 2023-01-04,08:10:59.000,4,11123587,-795,0,1672819858,12631.484198469996,271.35125409000466,54583.819415280006 2023-01-04,08:11:00.000,4,11123618,-795,0,1672819859,12631.21474607,271.3301066999993,54584.036016000005 2023-01-04,08:11:01.000,4,11123580,-795,0,1672819860,12630.925084739989,271.25961539999844,54584.0709516 2023-01-04,08:11:02.000,4,11123602,-715,0,1672819861,12630.797094849993,271.25961539999844,54583.99409328 2023-01-04,08:11:03.000,4,11123593,-795,0,1672819862,12630.682577580003,271.2525662699991,54584.084925840005 2023-01-04,08:11:04.000,4,11123607,-795,0,1672819863,12630.547851379997,271.3301066999993,54584.11287432 2023-01-04,08:11:05.000,4,11123597,-795,0,1672819864,12630.574796619992,271.42174538999825,54584.203706880005 2023-01-04,08:11:06.000,4,11123618,-795,0,1672819865,12630.635423409993,271.59797364000406,54584.154797040006 2023-01-04,08:11:07.000,4,11123565,-795,0,1672819866,12630.864457949989,271.78125102000195,54584.210694 2023-01-04,08:11:08.000,4,11123551,-795,0,1672819867,12631.241691309995,271.8517423200028,54584.44825608 2023-01-04,08:11:09.000,4,11123548,-795,0,1672819868,12631.15411928,271.4640401700017,54584.40633336 2023-01-04,08:11:10.000,4,11123581,-795,0,1672819869,12631.0328657,271.02699410999776,54584.636908320004 2023-01-04,08:11:11.000,4,11123568,-795,0,1672819870,12630.574796619992,270.3784741499985,54584.6648568 2023-01-04,08:11:12.000,4,11123588,-795,0,1672819871,12630.07630968,269.8356911400042,54584.49716592 2023-01-04,08:11:13.000,4,11123557,-795,0,1672819872,12629.961792409995,269.5255294200033,54584.56703712 2023-01-04,08:11:14.000,4,11123584,-795,0,1672819873,12630.04936443999,269.48323463999986,54584.685818160004 2023-01-04,08:11:15.000,4,11123626,-795,0,1672819874,12630.25819005,269.4761855100005,54584.706779520006 2023-01-04,08:11:16.000,4,11123600,-795,0,1672819875,12630.453543039992,269.37044856000284,54584.61594696 2023-01-04,08:11:17.000,4,11123605,-795,0,1672819876,12630.642159720002,269.17307291999896,54584.62992120001 2023-01-04,08:11:18.000,4,11123624,-795,0,1672819877,12630.702786510003,268.9404516299983,54584.78363784 2023-01-04,08:11:19.000,4,11123557,-635,0,1672819878,12630.729731749998,268.7571742500004,54584.72075376 2023-01-04,08:11:20.000,4,11123607,-795,0,1672819879,12630.972238909999,268.75012512000103,54584.734728 2023-01-04,08:11:21.000,4,11123542,-795,0,1672819880,12631.20800975999,269.1307781400028,54584.657869680006 2023-01-04,08:11:22.000,4,11123580,-795,0,1672819881,12631.35620858,269.6030698500035,54584.50415304 2023-01-04,08:11:23.000,4,11123552,-795,0,1672819882,12631.598715740001,269.81454374999885,54584.490178800006 2023-01-04,08:11:24.000,4,11123572,-795,0,1672819883,12631.679551460002,269.744052449998,54584.56703712 2023-01-04,08:11:25.000,4,11123583,-795,0,1672819884,12631.639133600002,269.56782419999945,54584.56005000001 2023-01-04,08:11:26.000,4,11123570,-795,0,1672819885,12631.612188359992,269.40569420999964,54584.44825608 2023-01-04,08:11:27.000,4,11123537,-795,0,1672819886,12631.463989539996,269.3281537799994,54584.07793872001 2023-01-04,08:11:28.000,4,11123556,-795,0,1672819887,12631.30905440999,269.37044856000284,54584.04300312 2023-01-04,08:11:29.000,4,11123581,-795,0,1672819888,12630.763413299988,269.412743339999,54583.84037664001 2023-01-04,08:11:30.000,4,11123576,-795,0,1672819889,12630.19756326,269.20126944000367,54583.67268576001 2023-01-04,08:11:31.000,4,11123599,-795,0,1672819890,12629.699076319994,269.07438510000065,54583.40717520001 2023-01-04,08:11:32.000,4,11123537,-795,0,1672819891,12629.267952479997,268.8981568500021,54583.12070328001 2023-01-04,08:11:33.000,4,11123574,-795,0,1672819892,12628.93787329,268.4399634000001,54582.8482056 2023-01-04,08:11:34.000,4,11123554,-795,0,1672819893,12628.97155483999,267.8337382200043,54582.71545032001 2023-01-04,08:11:35.000,4,11123576,-795,0,1672819894,12629.126489969996,267.389643030001,54582.48487536 2023-01-04,08:11:36.000,4,11123565,-795,0,1672819895,12629.173644139992,267.2980043400021,54582.12853224 2023-01-04,08:11:37.000,4,11123598,-795,0,1672819896,12629.03891794,267.20636565000314,54581.75122776001 2023-01-04,08:11:38.000,4,11123535,-795,0,1672819897,12628.72904767999,267.05833392000204,54581.57654976 2023-01-04,08:11:39.000,4,11123590,-795,0,1672819898,12628.493276829999,266.74817220000114,54581.41584600001 2023-01-04,08:11:40.000,4,11123540,-795,0,1672819899,12628.210351809998,266.3816174399981,54581.08745136001 2023-01-04,08:11:41.000,4,11123577,-795,0,1672819900,12628.109307159997,265.98686616000487,54580.94072184001 2023-01-04,08:11:42.000,4,11123526,-795,0,1672819901,12627.974580959992,265.3947392400005,54580.53546888001 2023-01-04,08:11:43.000,4,11123529,-795,0,1672819902,12627.812909519991,264.6545805900023,54580.3328424 2023-01-04,08:11:44.000,4,11123628,-795,0,1672819903,12627.53672081,263.9496675900009,54579.97649928 2023-01-04,08:11:45.000,4,11123606,-795,0,1672819904,12627.280741029994,263.42098283999803,54579.68304024 2023-01-04,08:11:46.000,4,11123568,-795,0,1672819905,12627.186432689989,263.1601650299999,54579.20092896 2023-01-04,08:11:47.000,4,11123593,-795,0,1672819906,12627.40873091999,263.1249193800031,54578.99830248001 2023-01-04,08:11:48.000,4,11123591,-795,0,1672819907,12627.563666049995,263.1319685100025,54578.91445704 2023-01-04,08:11:49.000,4,11123592,-795,0,1672819908,12627.44914877999,263.3716389300025,54578.935418400004 2023-01-04,08:11:50.000,4,11123558,-795,0,1672819909,12627.199905309993,263.75934108000365,54578.75375328 2023-01-04,08:11:51.000,4,11123565,-795,0,1672819910,12626.950661839997,263.9990115000037,54578.47426848001 2023-01-04,08:11:52.000,4,11123621,-795,0,1672819911,12626.708154679996,264.1117975800007,54578.3415132 2023-01-04,08:11:53.000,4,11123501,-795,0,1672819912,12626.49259275999,264.097699320002,54578.264654880004 2023-01-04,08:11:54.000,4,11123575,-795,0,1672819913,12626.405020729995,264.0765519300039,54578.22273216 2023-01-04,08:11:55.000,4,11123582,-795,0,1672819914,12626.41849335,264.02015889000177,54578.166835200005 2023-01-04,08:11:56.000,4,11123581,-795,0,1672819915,12626.721627300001,263.9144219400041,54577.94324736001 2023-01-04,08:11:57.000,4,11123592,-795,0,1672819916,12626.977607079993,263.7875376000011,54577.950234480006 2023-01-04,08:11:58.000,4,11123577,-795,0,1672819917,12627.018024939993,263.8227832499979,54577.94324736001 2023-01-04,08:11:59.000,4,11123512,-795,0,1672819918,12626.640791580001,263.8650780300013,54577.65677544001 2023-01-04,08:12:00.000,4,11123580,-795,0,1672819919,12626.283767149995,263.9285202000028,54577.565942880006 2023-01-04,08:12:01.000,4,11123523,-795,0,1672819920,12625.832434379998,264.02015889000177,54577.40523912 2023-01-04,08:12:02.000,4,11123574,-795,0,1672819921,12625.434992089991,263.92147107000346,54577.12575432 2023-01-04,08:12:03.000,4,11123573,-795,0,1672819922,12625.07796766,263.52671979000297,54577.30043232001 2023-01-04,08:12:04.000,4,11123570,-795,0,1672819923,12624.828724189989,263.0332806900042,54577.258509600004 2023-01-04,08:12:05.000,4,11123577,-795,0,1672819924,12624.586217030002,262.8147576600022,54577.33536792 2023-01-04,08:12:06.000,4,11123555,-795,0,1672819925,12624.592953339998,262.5398415899981,54577.1886384 2023-01-04,08:12:07.000,4,11123521,-795,0,1672819926,12624.781570019994,262.13804117999825,54577.09780584 2023-01-04,08:12:08.000,4,11123561,-795,0,1672819927,12624.855669429999,261.7150933800003,54576.874218000004 2023-01-04,08:12:09.000,4,11123548,-795,0,1672819928,12624.815251569999,261.5388651300018,54576.98601192001 2023-01-04,08:12:10.000,4,11123563,-795,0,1672819929,12624.640107509993,261.7009951200016,54576.95107632 2023-01-04,08:12:11.000,4,11123597,-795,0,1672819930,12624.491908689997,261.81378119999863,54577.209599760004 2023-01-04,08:12:12.000,4,11123576,-795,0,1672819931,12624.235928909991,261.80673206999927,54577.2934452 2023-01-04,08:12:13.000,4,11123589,-795,0,1672819932,12624.067521159996,261.5882090400046,54577.3633164 2023-01-04,08:12:14.000,4,11123595,-795,0,1672819933,12624.027103299995,261.15821211,54577.34934216001 2023-01-04,08:12:15.000,4,11123564,-795,0,1672819934,12623.946267579995,260.55903606000356,54577.5030588 2023-01-04,08:12:16.000,4,11123581,-795,0,1672819935,12623.69028779999,260.0444495699994,54577.51703304001 2023-01-04,08:12:17.000,4,11123570,-795,0,1672819936,12623.353472299998,259.7060913300011,54577.58690424001 2023-01-04,08:12:18.000,4,11123562,-795,0,1672819937,12623.104228830001,259.339536569998,54577.593891360004 2023-01-04,08:12:19.000,4,11123594,-795,0,1672819938,12622.72025916,259.1774065799982,54577.55895576001 2023-01-04,08:12:20.000,4,11123558,-795,0,1672819939,12622.464279379994,259.02232571999775,54577.74062088 2023-01-04,08:12:21.000,4,11123585,-795,0,1672819940,12621.898429339992,258.9306870299988,54577.76856936 2023-01-04,08:12:22.000,4,11123599,-795,0,1672819941,12621.278688819999,258.9165887700001,54577.75459512001 2023-01-04,08:12:23.000,4,11123492,-795,0,1672819942,12620.840828669992,259.0787187599999,54577.89433752001 2023-01-04,08:12:24.000,4,11123601,-795,0,1672819943,12620.611794129996,259.1774065799982,54577.80350496001 2023-01-04,08:12:25.000,4,11123602,-795,0,1672819944,12620.564639960001,259.0575713700018,54577.86638904 2023-01-04,08:12:26.000,4,11123591,-795,0,1672819945,12620.490540549996,258.62757444000454,54577.76856936 2023-01-04,08:12:27.000,4,11123570,-795,0,1672819946,12620.268242319995,257.7675805800027,54577.8174792 2023-01-04,08:12:28.000,4,11123579,-795,0,1672819947,12620.005526229994,256.7807023799978,54578.02010568001 2023-01-04,08:12:29.000,4,11123597,-795,0,1672819948,12619.513775599997,255.9630032999994,54578.14587384 2023-01-04,08:12:30.000,4,11123572,-795,0,1672819949,12618.792990429989,255.10300944000483,54578.166835200005 2023-01-04,08:12:31.000,4,11123579,-795,0,1672819950,12618.03852370999,254.60957033999875,54578.22273216 2023-01-04,08:12:32.000,4,11123574,-795,0,1672819951,12617.398574259998,254.58137382000132,54578.06202840001 2023-01-04,08:12:33.000,4,11123519,-795,0,1672819952,12617.007868280001,254.93383031999838,54578.24369352 2023-01-04,08:12:34.000,4,11123567,-795,0,1672819953,12616.79904266999,255.4343185500038,54578.39741016001 2023-01-04,08:12:35.000,4,11123536,-795,0,1672819954,12616.388127759994,255.87841373999981,54578.44632000001 2023-01-04,08:12:36.000,4,11123563,-795,0,1672819955,12615.882904509992,255.94890504000068,54578.44632000001 2023-01-04,08:12:37.000,4,11123574,-795,0,1672819956,12615.38441757,255.8290698300043,54578.5860624 2023-01-04,08:12:38.000,4,11123584,-795,0,1672819957,12615.007184209993,255.67398897000385,54578.551126800005 2023-01-04,08:12:39.000,4,11123556,-795,0,1672819958,12614.852249080002,255.52595724000275,54578.75375328 2023-01-04,08:12:40.000,4,11123572,-795,0,1672819959,12614.771413360002,255.3708763800023,54578.767727520004 2023-01-04,08:12:41.000,4,11123600,-795,0,1672819960,12614.704050259992,255.42022028999781,54578.91445704 2023-01-04,08:12:42.000,4,11123605,-795,0,1672819961,12614.663632399992,255.63169419000042,54578.837598720005 2023-01-04,08:12:43.000,4,11123569,-795,0,1672819962,12614.508697270001,255.8643154800011,54579.0402252 2023-01-04,08:12:44.000,4,11123584,-795,0,1672819963,12614.26619011,255.95595417000004,54579.29874864 2023-01-04,08:12:45.000,4,11123571,-795,0,1672819964,12613.646449589993,255.8008733099996,54579.43150392001 2023-01-04,08:12:46.000,4,11123553,-795,0,1672819965,12612.993027519995,255.27923769000336,54579.5642592 2023-01-04,08:12:47.000,4,11123537,-795,0,1672819966,12612.494540580003,254.7294055500024,54579.45246528001 2023-01-04,08:12:48.000,4,11123518,-795,0,1672819967,12612.326132829992,253.97514863999822,54579.557272080005 2023-01-04,08:12:49.000,4,11123527,-795,0,1672819968,12612.252033420002,253.21384260000195,54579.69701448001 2023-01-04,08:12:50.000,4,11123585,-795,0,1672819969,12612.272242350002,252.79089480000403,54579.73195008 2023-01-04,08:12:51.000,4,11123581,-795,0,1672819970,12612.278978659997,252.75564914999995,54579.78085992 2023-01-04,08:12:52.000,4,11123594,-795,0,1672819971,12612.218351869997,252.6287648100042,54579.85073112 2023-01-04,08:12:53.000,4,11123587,-795,0,1672819972,12612.103834599991,252.33270135000203,54579.99746064 2023-01-04,08:12:54.000,4,11123560,-795,0,1672819973,12611.773755409995,252.01549050000176,54580.018422 2023-01-04,08:12:55.000,4,11123616,-795,0,1672819974,12611.484094079999,251.5009040100049,54580.21406136 2023-01-04,08:12:56.000,4,11123564,-795,0,1672819975,12611.174223820002,251.1061527300044,54580.29091968001 2023-01-04,08:12:57.000,4,11123560,-795,0,1672819976,12610.951925590001,251.09910359999776,54580.49354616 2023-01-04,08:12:58.000,4,11123573,-795,0,1672819977,12610.76330890999,251.40926531999867,54580.542456 2023-01-04,08:12:59.000,4,11123569,-795,0,1672819978,12610.46691127,251.72647616999893,54580.79399232001 2023-01-04,08:13:00.000,4,11123531,-795,0,1672819979,12610.096414219988,251.98729398000432,54581.1014256 2023-01-04,08:13:01.000,4,11123580,-795,0,1672819980,12609.54403679999,252.27630830999988,54581.185271040005 2023-01-04,08:13:02.000,4,11123585,-795,0,1672819981,12608.964714139998,252.6005682899995,54581.31802632 2023-01-04,08:13:03.000,4,11123579,-795,0,1672819982,12608.506645059992,252.77679653999803,54581.5555884 2023-01-04,08:13:04.000,4,11123569,-795,0,1672819983,12608.095730149995,252.49483134000184,54581.639433840006 2023-01-04,08:13:05.000,4,11123584,-795,0,1672819984,12607.671342619993,252.17762049000157,54581.82109896 2023-01-04,08:13:06.000,4,11123628,-795,0,1672819985,12607.07181103,251.88155702999939,54581.88398304 2023-01-04,08:13:07.000,4,11123584,-795,0,1672819986,12606.364498479998,251.8463113800026,54582.01673832001 2023-01-04,08:13:08.000,4,11123580,-795,0,1672819987,12605.91316571,252.1564731000035,54582.19840344 2023-01-04,08:13:09.000,4,11123563,-795,0,1672819988,12605.596559139994,252.74155089000124,54582.51981096001 2023-01-04,08:13:10.000,4,11123554,-795,0,1672819989,12605.421415079989,253.2420391199994,54582.6735276 2023-01-04,08:13:11.000,4,11123576,-795,0,1672819990,12605.151962679993,252.96712305000256,54582.54775944001 2023-01-04,08:13:12.000,4,11123576,-795,0,1672819991,12604.895982900001,252.38204526000482,54582.76436016001 2023-01-04,08:13:13.000,4,11123549,-795,0,1672819992,12604.58611263999,251.8604096400013,54582.95301240001 2023-01-04,08:13:14.000,4,11123573,-795,0,1672819993,12604.46485905999,251.5995918300032,54583.16961312001 2023-01-04,08:13:15.000,4,11123584,-795,0,1672819994,12604.35034179,251.5150022700036,54583.295381280004 2023-01-04,08:13:16.000,4,11123600,-795,0,1672819995,12604.175197729994,251.77582008000172,54583.26743280001 2023-01-04,08:13:17.000,4,11123574,-795,0,1672819996,12603.831645919992,252.18466962000093,54583.47704640001 2023-01-04,08:13:18.000,4,11123592,-795,0,1672819997,12603.420731009996,252.61466654999822,54583.68666 2023-01-04,08:13:19.000,4,11123607,-795,0,1672819998,12603.06370657999,252.8613861000049,54583.80544104 2023-01-04,08:13:20.000,4,11123594,-795,0,1672819999,12603.137805989994,252.81909132000146,54583.88928648001 2023-01-04,08:13:21.000,4,11123587,-795,0,1672820000,12603.669974479992,252.72745263000252,54584.084925840005 2023-01-04,08:13:22.000,4,11123602,-795,0,1672820001,12604.289714999999,252.74155089000124,54584.05697736001 2023-01-04,08:13:23.000,4,11123604,-795,0,1672820002,12604.956609690002,252.96712305000256,54584.34344928001 2023-01-04,08:13:24.000,4,11123549,-795,0,1672820003,12605.508987109999,253.08695825999894,54584.47620456 2023-01-04,08:13:25.000,4,11123536,-795,0,1672820004,12606.027682979991,253.03056522000406,54584.804599200004 2023-01-04,08:13:26.000,4,11123568,-795,0,1672820005,12606.357762170002,253.06581087000086,54584.95831584 2023-01-04,08:13:27.000,4,11123550,-795,0,1672820006,12606.411652649993,252.99531957,54585.139980960004 2023-01-04,08:13:28.000,4,11123585,-795,0,1672820007,12606.229772279992,252.6499122000023,54585.08408400001 2023-01-04,08:13:29.000,4,11123567,-795,0,1672820008,12606.142200249997,252.23401353000372,54585.32164608001 2023-01-04,08:13:30.000,4,11123582,-795,0,1672820009,12606.229772279992,252.1071291900007,54585.545233920006 2023-01-04,08:13:31.000,4,11123596,-795,0,1672820010,12606.384707409998,252.3045048300046,54585.63606648001 2023-01-04,08:13:32.000,4,11123595,-795,0,1672820011,12606.620478259989,252.4172909100016,54585.85266720001 2023-01-04,08:13:33.000,4,11123610,-795,0,1672820012,12606.708050289999,252.47368395000376,54585.957474 2023-01-04,08:13:34.000,4,11123590,-795,0,1672820013,12606.687841359999,252.52302785999927,54586.01337096 2023-01-04,08:13:35.000,4,11123537,-795,0,1672820014,12606.714786599994,252.62171568000485,54586.2020232 2023-01-04,08:13:36.000,4,11123584,-795,0,1672820015,12606.896666969995,252.55827351000335,54586.27888152 2023-01-04,08:13:37.000,4,11123616,-795,0,1672820016,12607.307581879992,252.4525365599984,54586.39766256 2023-01-04,08:13:38.000,4,11123565,-795,0,1672820017,12607.792596199994,252.31155396000395,54586.39766256 2023-01-04,08:13:39.000,4,11123550,-795,0,1672820018,12608.26413789999,252.093030930002,54586.530417840004 2023-01-04,08:13:40.000,4,11123584,-795,0,1672820019,12608.486436129991,252.0436870199992,54586.75400568 2023-01-04,08:13:41.000,4,11123532,-795,0,1672820020,12608.439281959996,252.1705713600022,54586.82387688 2023-01-04,08:13:42.000,4,11123605,-795,0,1672820021,12608.237192659995,252.4031926500029,54586.75400568 2023-01-04,08:13:43.000,4,11123560,-795,0,1672820022,12608.136148009995,252.72745263000252,54586.85182536 2023-01-04,08:13:44.000,4,11123575,-795,0,1672820023,12607.947531329999,253.10105651999766,54586.83086400001 2023-01-04,08:13:45.000,4,11123596,-795,0,1672820024,12608.136148009995,253.32662867999898,54586.9007352 2023-01-04,08:13:46.000,4,11123577,-795,0,1672820025,12608.627898639992,253.46056215000135,54586.89374808 2023-01-04,08:13:47.000,4,11123551,-795,0,1672820026,12609.234166539994,253.31957954999962,54586.74003144001 2023-01-04,08:13:48.000,4,11123567,-795,0,1672820027,12609.995369570002,253.05171261000214,54586.77496704 2023-01-04,08:13:49.000,4,11123598,-795,0,1672820028,12610.891298800001,252.65696133000165,54586.9007352 2023-01-04,08:13:50.000,4,11123563,-715,0,1672820029,12611.753546479995,252.4031926500029,54586.94265792 2023-01-04,08:13:51.000,4,11123557,-795,0,1672820030,12612.420441169998,252.17762049000157,54586.87278672 2023-01-04,08:13:52.000,4,11123578,-795,0,1672820031,12612.656212019989,252.36089786999946,54586.70509584 2023-01-04,08:13:53.000,4,11123567,-795,0,1672820032,12612.521485819998,252.7626982799993,54586.80291552 2023-01-04,08:13:54.000,4,11123578,-795,0,1672820033,12612.265506039992,253.27728477000346,54586.85182536 2023-01-04,08:13:55.000,4,11123572,-795,0,1672820034,12612.204879249992,253.85531343000184,54586.80990264001 2023-01-04,08:13:56.000,4,11123595,-795,0,1672820035,12612.440650099998,254.24301558000298,54586.78195416 2023-01-04,08:13:57.000,4,11123581,-795,0,1672820036,12612.90545549,254.44039121999958,54586.649198880004 2023-01-04,08:13:58.000,4,11123560,-795,0,1672820037,12613.579086489997,254.52498077999917,54586.5164436 2023-01-04,08:13:59.000,4,11123551,-795,0,1672820038,12614.36049844999,254.5672755600026,54586.53740496 2023-01-04,08:14:00.000,4,11123553,-795,0,1672820039,12615.007184209993,254.65186512000218,54586.43958528 2023-01-04,08:14:01.000,4,11123564,-795,0,1672820040,12615.66734259,254.7153072900037,54586.264907280005 2023-01-04,08:14:02.000,4,11123580,-795,0,1672820041,12616.226456319993,254.74350381000113,54586.11119064 2023-01-04,08:14:03.000,4,11123617,-795,0,1672820042,12616.72494326,254.8774372800035,54586.18804896001 2023-01-04,08:14:04.000,4,11123601,-795,0,1672820043,12617.129121860002,255.03251814000396,54586.25093304 2023-01-04,08:14:05.000,4,11123577,-795,0,1672820044,12617.391837949988,255.4343185500038,54586.00638384 2023-01-04,08:14:06.000,4,11123572,-795,0,1672820045,12617.553509389989,256.0898876400024,54585.978435360004 2023-01-04,08:14:07.000,4,11123583,-795,0,1672820046,12617.71518082999,256.7525058600004,54585.74087328 2023-01-04,08:14:08.000,4,11123562,-795,0,1672820047,12618.12609574,257.11906062000344,54585.62907936 2023-01-04,08:14:09.000,4,11123557,-795,0,1672820048,12618.611110059988,257.23184670000046,54585.58715664001 2023-01-04,08:14:10.000,4,11123563,-795,0,1672820049,12619.02202497,257.2106993100024,54585.34959456001 2023-01-04,08:14:11.000,4,11123576,-795,0,1672820050,12619.251059509996,257.23184670000046,54585.209852160006 2023-01-04,08:14:12.000,4,11123532,-795,0,1672820051,12619.17696009999,257.46446799000114,54584.909406 2023-01-04,08:14:13.000,4,11123581,-795,0,1672820052,12619.23758688999,257.85921927000163,54584.81158632 2023-01-04,08:14:14.000,4,11123571,-795,0,1672820053,12619.513775599997,258.38085488999786,54584.76267648 2023-01-04,08:14:15.000,4,11123548,-795,0,1672820054,12619.998789919999,258.6980657399981,54584.60895984001 2023-01-04,08:14:16.000,4,11123568,-795,0,1672820055,12620.638739369992,258.7333113900022,54584.371397760005 2023-01-04,08:14:17.000,4,11123603,-795,0,1672820056,12621.076599519998,258.26806881000084,54584.09890008 2023-01-04,08:14:18.000,4,11123622,-795,0,1672820057,12621.57508645999,258.0072510000027,54583.91024784001 2023-01-04,08:14:19.000,4,11123566,-795,0,1672820058,12621.986001370002,258.03544752000016,54583.847363760004 2023-01-04,08:14:20.000,4,11123563,-795,0,1672820059,12622.329553179989,258.36675662999914,54583.700634240005 2023-01-04,08:14:21.000,4,11123582,-795,0,1672820060,12622.63268712999,258.8319992100005,54583.47704640001 2023-01-04,08:14:22.000,4,11123589,-795,0,1672820061,12623.016656799991,259.0787187599999,54583.21153584 2023-01-04,08:14:23.000,4,11123541,-795,0,1672820062,12623.548825289989,259.02232571999775,54583.07179344001 2023-01-04,08:14:24.000,4,11123529,-795,0,1672820063,12624.107939019996,258.9306870299988,54582.89711544 2023-01-04,08:14:25.000,4,11123618,-795,0,1672820064,12624.370655109997,258.9447852900048,54582.7084632 2023-01-04,08:14:26.000,4,11123563,-795,0,1672820065,12624.148356879996,259.2478978799991,54582.43596552 2023-01-04,08:14:27.000,4,11123609,-795,0,1672820066,12623.7576509,259.50871569000446,54582.240326160005 2023-01-04,08:14:28.000,4,11123544,-795,0,1672820067,12623.326527060002,259.69199307000235,54582.03769968 2023-01-04,08:14:29.000,4,11123547,-795,0,1672820068,12623.131174069997,259.6567474199983,54582.03769968 2023-01-04,08:14:30.000,4,11123590,-795,0,1672820069,12623.232218719997,259.5721578599987,54581.807124720006 2023-01-04,08:14:31.000,4,11123555,-795,0,1672820070,12623.616188389999,259.3888804800008,54581.57654976 2023-01-04,08:14:32.000,4,11123577,-795,0,1672820071,12624.168565809996,259.08576788999926,54581.25514224001 2023-01-04,08:14:33.000,4,11123566,-795,0,1672820072,12624.781570019994,258.7333113900022,54581.25514224001 2023-01-04,08:14:34.000,4,11123589,-795,0,1672820073,12625.23290278999,258.7121640000041,54581.185271040005 2023-01-04,08:14:35.000,4,11123558,-795,0,1672820074,12625.616872459992,258.82495008000114,54581.08046424001 2023-01-04,08:14:36.000,4,11123603,-795,0,1672820075,12625.933479029998,259.1774065799982,54580.97565744 2023-01-04,08:14:37.000,4,11123567,-795,0,1672820076,12626.25682191,259.4100278699989,54580.84290216001 2023-01-04,08:14:38.000,4,11123563,-795,0,1672820077,12626.60037372,259.54396134000126,54580.8568764 2023-01-04,08:14:39.000,4,11123565,-795,0,1672820078,12626.822671950002,259.6003543800034,54580.76604384 2023-01-04,08:14:40.000,4,11123529,-795,0,1672820079,12626.930452909997,259.8682213200009,54580.60534008001 2023-01-04,08:14:41.000,4,11123560,-795,0,1672820080,12626.950661839997,260.03740044000006,54580.60534008001 2023-01-04,08:14:42.000,4,11123619,-795,0,1672820081,12626.661000510001,260.17133391000243,54580.33982952001 2023-01-04,08:14:43.000,4,11123554,-795,0,1672820082,12626.384811799995,260.23477608000394,54580.1931 2023-01-04,08:14:44.000,4,11123596,-795,0,1672820083,12626.21640405,260.15018652000435,54580.1931 2023-01-04,08:14:45.000,4,11123540,-795,0,1672820084,12626.29723977,259.9669091399992,54580.10226744001 2023-01-04,08:14:46.000,4,11123589,-795,0,1672820085,12626.546483239996,259.7836317600013,54579.82976976 2023-01-04,08:14:47.000,4,11123568,-795,0,1672820086,12627.146014829988,259.4241261300049,54579.508362240005 2023-01-04,08:14:48.000,4,11123561,-795,0,1672820087,12627.900481550001,258.9800309400016,54579.48041376001 2023-01-04,08:14:49.000,4,11123590,-795,0,1672820088,12628.398968489993,258.5711814000024,54579.31272288001 2023-01-04,08:14:50.000,4,11123564,-795,0,1672820089,12628.54716730999,258.44429705999937,54579.21490320001 2023-01-04,08:14:51.000,4,11123594,-795,0,1672820090,12628.351814319998,258.51478836000024,54579.08913504 2023-01-04,08:14:52.000,4,11123571,-795,0,1672820091,12628.035207749992,258.3738057599985,54578.81663736 2023-01-04,08:14:53.000,4,11123561,-795,0,1672820092,12627.887008929996,258.1129879500004,54578.6559336 2023-01-04,08:14:54.000,4,11123546,-795,0,1672820093,12627.833118449991,258.1623318600032,54578.68388208 2023-01-04,08:14:55.000,4,11123580,-795,0,1672820094,12627.684919629995,258.7192131300035,54578.46728136 2023-01-04,08:14:56.000,4,11123588,-795,0,1672820095,12627.42893984999,259.4593717800017,54578.22971928001 2023-01-04,08:14:57.000,4,11123609,-795,0,1672820096,12627.159487449993,260.1078917400009,54578.13888672001 2023-01-04,08:14:58.000,4,11123564,-795,0,1672820097,12627.011288629998,260.4532991099986,54577.80350496001 2023-01-04,08:14:59.000,4,11123567,-795,0,1672820098,12627.300949959994,260.2911691199988,54577.68472392001 2023-01-04,08:15:00.000,4,11123588,-795,0,1672820099,12627.893745239991,259.7695335000026,54577.593891360004 2023-01-04,08:15:01.000,4,11123604,-795,0,1672820100,12628.594321479999,259.2901926600025,54577.663762560005 2023-01-04,08:15:02.000,4,11123586,-795,0,1672820101,12628.924400669996,259.05052224000246,54577.46113608 2023-01-04,08:15:03.000,4,11123545,-795,0,1672820102,12628.904191739995,259.12101354000333,54577.447161840006 2023-01-04,08:15:04.000,4,11123602,-795,0,1672820103,12628.486540519989,259.3113400500006,54577.26549672 2023-01-04,08:15:05.000,4,11123562,-795,0,1672820104,12627.900481550001,259.5157648200038,54577.13972856 2023-01-04,08:15:06.000,4,11123585,-795,0,1672820105,12627.38852198999,259.60740351000277,54576.895179360006 2023-01-04,08:15:07.000,4,11123578,-795,0,1672820106,12627.307686269989,259.59330525000405,54576.81133392 2023-01-04,08:15:08.000,4,11123565,-795,0,1672820107,12627.5973476,259.5580596,54576.776398320006 2023-01-04,08:15:09.000,4,11123586,-795,0,1672820108,12628.055416679992,259.43117526000424,54576.6646044 2023-01-04,08:15:10.000,4,11123583,-795,0,1672820109,12628.149725019997,259.1633083199995,54576.50390064 2023-01-04,08:15:11.000,4,11123577,-795,0,1672820110,12628.035207749992,258.76150790999964,54576.322235520005 2023-01-04,08:15:12.000,4,11123576,-795,0,1672820111,12627.63776546,258.56413227000303,54576.035763600004 2023-01-04,08:15:13.000,4,11123545,-795,0,1672820112,12627.34810412999,258.55708314000367,54575.70736896 2023-01-04,08:15:14.000,4,11123542,-795,0,1672820113,12627.45588509,258.5852796600011,54575.79121440001 2023-01-04,08:15:15.000,4,11123568,-795,0,1672820114,12627.77922797,258.4020022800032,54575.67243336001 2023-01-04,08:15:16.000,4,11123599,-795,0,1672820115,12628.156461329992,258.23282316000405,54575.60954928 2023-01-04,08:15:17.000,4,11123550,-795,0,1672820116,12628.466331589989,258.1623318600032,54575.39294856 2023-01-04,08:15:18.000,4,11123557,-795,0,1672820117,12628.641475649994,258.2962653299983,54575.267180400006 2023-01-04,08:15:19.000,4,11123565,-795,0,1672820118,12628.762729229995,258.24692142000276,54575.25320616 2023-01-04,08:15:20.000,4,11123588,-795,0,1672820119,12628.762729229995,257.8803666599997,54575.127438 2023-01-04,08:15:21.000,4,11123570,-795,0,1672820120,12628.863773879995,257.54200842000137,54575.00166984001 2023-01-04,08:15:22.000,4,11123526,-795,0,1672820121,12628.95808222,257.36578017000284,54574.78506912001 2023-01-04,08:15:23.000,4,11123588,-795,0,1672820122,12629.072599489991,257.40102581999963,54574.70821080001 2023-01-04,08:15:24.000,4,11123552,-795,0,1672820123,12629.220798310002,257.62659798000095,54574.88987592 2023-01-04,08:15:25.000,4,11123588,-795,0,1672820124,12629.011972699991,257.85921927000163,54574.82699184 2023-01-04,08:15:26.000,4,11123583,-795,0,1672820125,12628.69536613,258.2610196800015,54574.82699184 2023-01-04,08:15:27.000,4,11123558,-795,0,1672820126,12628.351814319998,258.62757444000454,54574.6732752 2023-01-04,08:15:28.000,4,11123570,-795,0,1672820127,12628.230560739998,258.9165887700001,54574.61737824001 2023-01-04,08:15:29.000,4,11123586,-795,0,1672820128,12628.372023249998,258.95183442000416,54574.6732752 2023-01-04,08:15:30.000,4,11123566,-795,0,1672820129,12628.574112549999,258.7826552999977,54574.715197920006 2023-01-04,08:15:31.000,4,11123602,-795,0,1672820130,12628.78967446999,258.6346235700039,54574.743146400004 2023-01-04,08:15:32.000,4,11123583,-795,0,1672820131,12628.823356019995,258.5993779199998,54574.73615928001 2023-01-04,08:15:33.000,4,11123599,-795,0,1672820132,12628.66842088999,258.62757444000454,54574.80603048001 2023-01-04,08:15:34.000,4,11123580,-795,0,1672820133,12628.331605389998,258.67691835000005,54575.029618320004 2023-01-04,08:15:35.000,4,11123566,-795,0,1672820134,12627.65797439,258.98708007000096,54575.01564408 2023-01-04,08:15:36.000,4,11123571,-795,0,1672820135,12626.991079699997,259.4100278699989,54575.029618320004 2023-01-04,08:15:37.000,4,11123584,-795,0,1672820136,12626.627318959996,259.6003543800034,54574.99468272 2023-01-04,08:15:38.000,4,11123586,-795,0,1672820137,12626.546483239996,259.6003543800034,54574.99468272 2023-01-04,08:15:39.000,4,11123560,-795,0,1672820138,12626.647527889996,259.6356000300002,54575.16936072001 2023-01-04,08:15:40.000,4,11123573,-795,0,1672820139,12626.809199329997,259.81182827999874,54575.22525768 2023-01-04,08:15:41.000,4,11123522,-795,0,1672820140,12626.964134460002,260.3193656400035,54575.33006448 2023-01-04,08:15:42.000,4,11123573,-795,0,1672820141,12627.065179110003,260.77755908999825,54575.385961440006 2023-01-04,08:15:43.000,4,11123518,-795,0,1672820142,12627.159487449993,261.1652612399994,54575.553652320006 2023-01-04,08:15:44.000,4,11123557,-795,0,1672820143,12627.220114239994,261.48247208999965,54575.74230456001 2023-01-04,08:15:45.000,4,11123538,-795,0,1672820144,12627.361576749994,261.7150933800003,54575.8960212 2023-01-04,08:15:46.000,4,11123591,-795,0,1672820145,12627.563666049995,261.6657494700048,54575.88204696001 2023-01-04,08:15:47.000,4,11123590,-795,0,1672820146,12627.893745239991,261.44722644000285,54575.93095680001 2023-01-04,08:15:48.000,4,11123582,-795,0,1672820147,12628.291187529998,261.23575254000025,54576.224415840006 2023-01-04,08:15:49.000,4,11123599,-795,0,1672820148,12628.439386349994,261.24985079999897,54576.26633856001 2023-01-04,08:15:50.000,4,11123563,-795,0,1672820149,12628.419177419994,261.2921455800024,54576.46197792001 2023-01-04,08:15:51.000,4,11123547,-795,0,1672820150,12628.176670259993,261.3555877500039,54576.36415824001 2023-01-04,08:15:52.000,4,11123579,-795,0,1672820151,12627.907217859996,261.18640863000473,54576.17550600001 2023-01-04,08:15:53.000,4,11123510,-795,0,1672820152,12627.806173209996,260.8973943000019,54576.24537720001 2023-01-04,08:15:54.000,4,11123596,-795,0,1672820153,12627.940899410001,260.39690607000375,54576.252364320004 2023-01-04,08:15:55.000,4,11123573,-795,0,1672820154,12628.277714909993,260.0514986999988,54576.23839008 2023-01-04,08:15:56.000,4,11123575,-795,0,1672820155,12628.520222069994,260.08674435000285,54576.2104416 2023-01-04,08:15:57.000,4,11123589,-795,0,1672820156,12628.80988339999,260.2770708600001,54576.16851888 2023-01-04,08:15:58.000,4,11123630,-795,0,1672820157,12629.308370339997,260.5096921500008,54576.35717112 2023-01-04,08:15:59.000,4,11123542,-795,0,1672820158,12629.523932259988,260.61542909999844,54576.42704232 2023-01-04,08:16:00.000,4,11123594,-795,0,1672820159,12629.604767979989,260.6083799699991,54576.392106720006 2023-01-04,08:16:01.000,4,11123590,-795,0,1672820160,12629.800120969994,260.38280780999776,54576.40608096 2023-01-04,08:16:02.000,4,11123552,-795,0,1672820161,12629.93484717,259.8611721900015,54576.224415840006 2023-01-04,08:16:03.000,4,11123569,-795,0,1672820162,12629.941583479995,259.3747822200021,54576.18948024 2023-01-04,08:16:04.000,4,11123565,-795,0,1672820163,12630.01568289,259.07166963000054,54576.42704232 2023-01-04,08:16:05.000,4,11123590,-795,0,1672820164,12630.04936443999,259.00822745999903,54576.392106720006 2023-01-04,08:16:06.000,4,11123568,-795,0,1672820165,12630.11672754,259.02232571999775,54576.16153176 2023-01-04,08:16:07.000,4,11123523,-795,0,1672820166,12630.413125179992,258.98708007000096,54576.30826128 2023-01-04,08:16:08.000,4,11123526,-795,0,1672820167,12630.648896029998,258.83904833999986,54576.06371208 2023-01-04,08:16:09.000,4,11123515,-795,0,1672820168,12630.830776399998,258.7333113900022,54575.97287952 2023-01-04,08:16:10.000,4,11123554,-795,0,1672820169,12631.100228799995,258.64167270000326,54576.18249312 2023-01-04,08:16:11.000,4,11123540,-795,0,1672820170,12631.17432821,258.77560616999835,54576.252364320004 2023-01-04,08:16:12.000,4,11123558,-795,0,1672820171,12630.952029979999,259.0152765899984,54576.1405704 2023-01-04,08:16:13.000,4,11123551,-795,0,1672820172,12630.797094849993,259.02232571999775,54576.21742872001 2023-01-04,08:16:14.000,4,11123524,-795,0,1672820173,12630.702786510003,258.768557039999,54576.26633856001 2023-01-04,08:16:15.000,4,11123543,-795,0,1672820174,12630.918348429994,258.3385601100017,54576.224415840006 2023-01-04,08:16:16.000,4,11123567,-795,0,1672820175,12631.059810939994,258.0143001300021,54576.29428704001 2023-01-04,08:16:17.000,4,11123569,-795,0,1672820176,12631.13391035,257.7323349299986,54576.273325680006 2023-01-04,08:16:18.000,4,11123581,-795,0,1672820177,12631.09349249,257.4856153799992,54576.16851888 2023-01-04,08:16:19.000,4,11123567,-795,0,1672820178,12631.160855589995,257.3375836499981,54576.18948024 2023-01-04,08:16:20.000,4,11123547,-795,0,1672820179,12631.282109169995,257.4715171200005,54576.392106720006 2023-01-04,08:16:21.000,4,11123602,-795,0,1672820180,12631.4370443,257.64774536999903,54576.392106720006 2023-01-04,08:16:22.000,4,11123559,-795,0,1672820181,12631.585243119996,257.9156123100038,54576.39909384 2023-01-04,08:16:23.000,4,11123556,-795,0,1672820182,12631.726705629997,258.2257740300047,54576.58075896001 2023-01-04,08:16:24.000,4,11123569,-795,0,1672820183,12631.767123489997,258.4020022800032,54576.587746080004 2023-01-04,08:16:25.000,4,11123596,-795,0,1672820184,12631.571770499992,258.5006901000015,54576.64364304 2023-01-04,08:16:26.000,4,11123575,-795,0,1672820185,12631.181064519995,258.6205253099979,54576.51088776001 2023-01-04,08:16:27.000,4,11123555,-795,0,1672820186,12631.012656769999,258.7544587800003,54576.538836240004 2023-01-04,08:16:28.000,4,11123565,-795,0,1672820187,12631.04633831999,258.90953964000073,54576.755436960004 2023-01-04,08:16:29.000,4,11123587,-795,0,1672820188,12631.26863654999,259.3113400500006,54576.825308160005 2023-01-04,08:16:30.000,4,11123512,-795,0,1672820189,12631.470725849991,259.7060913300011,54576.67159152 2023-01-04,08:16:31.000,4,11123506,-795,0,1672820190,12631.645869909997,259.8611721900015,54576.78338544 2023-01-04,08:16:32.000,4,11123564,-795,0,1672820191,12631.585243119996,259.77658263000194,54576.68556576 2023-01-04,08:16:33.000,4,11123465,-795,0,1672820192,12631.470725849991,259.50871569000446,54576.755436960004 2023-01-04,08:16:34.000,4,11123570,-795,0,1672820193,12631.17432821,259.3113400500006,54576.81133392 2023-01-04,08:16:35.000,4,11123569,-795,0,1672820194,12630.797094849993,259.2901926600025,54576.72050136001 2023-01-04,08:16:36.000,4,11123597,-795,0,1672820195,12630.453543039992,259.56510872999934,54576.61569456 2023-01-04,08:16:37.000,4,11123556,-795,0,1672820196,12630.278398980001,259.93871262000175,54576.65063016001 2023-01-04,08:16:38.000,4,11123560,-795,0,1672820197,12630.312080529991,260.3052673800048,54576.68556576 2023-01-04,08:16:39.000,4,11123516,-795,0,1672820198,12630.601741860002,260.5096921500008,54576.7344756 2023-01-04,08:16:40.000,4,11123539,-795,0,1672820199,12630.931821049999,260.4673973700046,54576.776398320006 2023-01-04,08:16:41.000,4,11123563,-795,0,1672820200,12631.17432821,260.1924813000005,54576.76242408 2023-01-04,08:16:42.000,4,11123589,-795,0,1672820201,12631.10696510999,259.9669091399992,54576.587746080004 2023-01-04,08:16:43.000,4,11123608,-795,0,1672820202,12630.790358539998,259.8470739300028,54576.42704232 2023-01-04,08:16:44.000,4,11123592,-795,0,1672820203,12630.507433519997,259.8964178399983,54576.441016560006 2023-01-04,08:16:45.000,4,11123584,-795,0,1672820204,12630.365971009996,259.9810073999979,54576.54582336 2023-01-04,08:16:46.000,4,11123569,-795,0,1672820205,12630.01568289,260.0796952200035,54576.39909384 2023-01-04,08:16:47.000,4,11123513,-795,0,1672820206,12629.739494179994,260.08674435000285,54576.24537720001 2023-01-04,08:16:48.000,4,11123579,-795,0,1672820207,12629.382469750002,259.92461436000303,54576.01480224 2023-01-04,08:16:49.000,4,11123570,-795,0,1672820208,12629.113017349991,259.684943940003,54575.889034080006 2023-01-04,08:16:50.000,4,11123578,-795,0,1672820209,12628.91766436,259.2126522300023,54575.889034080006 2023-01-04,08:16:51.000,4,11123554,-795,0,1672820210,12628.560639929994,258.9659326800029,54575.819162880005 2023-01-04,08:16:52.000,4,11123591,-795,0,1672820211,12628.075625609992,258.9447852900048,54575.63051064 2023-01-04,08:16:53.000,4,11123600,-795,0,1672820212,12627.55019342999,259.1069152800046,54575.57461368001 2023-01-04,08:16:54.000,4,11123555,-795,0,1672820213,12627.159487449993,259.1421609300014,54575.532690960004 2023-01-04,08:16:55.000,4,11123504,-795,0,1672820214,12627.071915419998,259.2619961399978,54575.553652320006 2023-01-04,08:16:56.000,4,11123540,-795,0,1672820215,12627.018024939993,259.38183135000145,54575.51871672 2023-01-04,08:16:57.000,4,11123601,-795,0,1672820216,12626.930452909997,259.4875682999991,54575.51871672 2023-01-04,08:16:58.000,4,11123527,-795,0,1672820217,12626.755308849992,259.60740351000277,54575.3719872 2023-01-04,08:16:59.000,4,11123553,-795,0,1672820218,12626.506065379996,259.77658263000194,54575.33006448 2023-01-04,08:17:00.000,4,11123528,-795,0,1672820219,12626.303976079995,259.9316634900024,54575.49775536 2023-01-04,08:17:01.000,4,11123551,-795,0,1672820220,12626.068205229989,260.10084261000156,54575.46281976 2023-01-04,08:17:02.000,4,11123532,-795,0,1672820221,12625.765071280002,260.18543217000115,54575.3719872 2023-01-04,08:17:03.000,4,11123542,-795,0,1672820222,12625.684235560002,260.1149408700003,54575.35801296001 2023-01-04,08:17:04.000,4,11123545,-795,0,1672820223,12625.610136149997,259.82592654000473,54575.316090240005 2023-01-04,08:17:05.000,4,11123571,-795,0,1672820224,12625.475409949991,259.2690452700044,54575.29512888 2023-01-04,08:17:06.000,4,11123532,-795,0,1672820225,12625.226166479995,258.86019572999794,54575.08551528 2023-01-04,08:17:07.000,4,11123560,-795,0,1672820226,12624.97018669999,258.768557039999,54575.10647664 2023-01-04,08:17:08.000,4,11123532,-795,0,1672820227,12624.835460499999,258.9165887700001,54575.22525768 2023-01-04,08:17:09.000,4,11123559,-795,0,1672820228,12624.693997989998,259.23379962000035,54575.23923192001 2023-01-04,08:17:10.000,4,11123534,-795,0,1672820229,12624.734415849998,259.5721578599987,54575.078528160004 2023-01-04,08:17:11.000,4,11123547,-795,0,1672820230,12624.956714079999,259.77658263000194,54575.11346376 2023-01-04,08:17:12.000,4,11123562,-795,0,1672820231,12625.246375409995,259.8682213200009,54575.17634784 2023-01-04,08:17:13.000,4,11123489,-795,0,1672820232,12625.455201019991,259.84002480000345,54575.10647664 2023-01-04,08:17:14.000,4,11123566,-795,0,1672820233,12625.509091499996,259.8470739300028,54575.16936072001 2023-01-04,08:17:15.000,4,11123560,-795,0,1672820234,12625.428255779996,259.8611721900015,54575.148399360005 2023-01-04,08:17:16.000,4,11123560,-795,0,1672820235,12625.562981980001,259.71314046000043,54574.89686304 2023-01-04,08:17:17.000,4,11123599,-795,0,1672820236,12625.953687959998,259.5862561200047,54575.12045088001 2023-01-04,08:17:18.000,4,11123576,-795,0,1672820237,12626.155777259999,259.49461742999847,54575.2322448 2023-01-04,08:17:19.000,4,11123554,-795,0,1672820238,12626.122095709994,259.4593717800017,54575.26019328001 2023-01-04,08:17:20.000,4,11123613,-795,0,1672820239,12625.967160579989,259.6144526400021,54575.14141224001 2023-01-04,08:17:21.000,4,11123562,-795,0,1672820240,12625.960424269993,259.6356000300002,54575.127438 2023-01-04,08:17:22.000,4,11123550,-795,0,1672820241,12626.16924987999,259.6356000300002,54574.95276000001 2023-01-04,08:17:23.000,4,11123592,-795,0,1672820242,12626.43196596999,259.6990422000017,54575.00166984001 2023-01-04,08:17:24.000,4,11123569,-795,0,1672820243,12626.869826119997,259.95281088000047,54575.10647664 2023-01-04,08:17:25.000,4,11123563,-795,0,1672820244,12627.193168999998,260.2629726000014,54575.18333496 2023-01-04,08:17:26.000,4,11123557,-795,0,1672820245,12627.482830329995,260.5237904099995,54575.08551528 2023-01-04,08:17:27.000,4,11123575,-795,0,1672820246,12627.77922797,260.64362562000315,54574.94577288 2023-01-04,08:17:28.000,4,11123591,-795,0,1672820247,12628.203615500002,260.587232580001,54574.94577288 2023-01-04,08:17:29.000,4,11123597,-795,0,1672820248,12628.61453041,260.38280780999776,54574.89686304 2023-01-04,08:17:30.000,4,11123579,-795,0,1672820249,12629.072599489991,260.05854782999813,54574.9178244 2023-01-04,08:17:31.000,4,11123601,-795,0,1672820250,12629.375733439992,259.79068089000066,54574.645326720005 2023-01-04,08:17:32.000,4,11123533,-795,0,1672820251,12629.705812629989,259.7342878499985,54574.694236560004 2023-01-04,08:17:33.000,4,11123559,-795,0,1672820252,12629.99547396,259.6990422000017,54574.575455520004 2023-01-04,08:17:34.000,4,11123575,-795,0,1672820253,12630.413125179992,259.7060913300011,54574.78506912001 2023-01-04,08:17:35.000,4,11123556,-795,0,1672820254,12630.756676989993,259.62855090000085,54574.68724944001 2023-01-04,08:17:36.000,4,11123582,-795,0,1672820255,12630.945293669989,259.5862561200047,54574.62436536 2023-01-04,08:17:37.000,4,11123554,-795,0,1672820256,12630.978975219994,259.5228139500032,54574.66628808001 2023-01-04,08:17:38.000,4,11123560,-795,0,1672820257,12630.884666879989,259.31838917999994,54574.575455520004 2023-01-04,08:17:39.000,4,11123582,-795,0,1672820258,12630.830776399998,258.9800309400016,54574.47064872001 2023-01-04,08:17:40.000,4,11123558,-795,0,1672820259,12630.871194259998,258.8108518200024,54574.428726000006 2023-01-04,08:17:41.000,4,11123601,-795,0,1672820260,12630.999184149994,258.6487218300026,54574.27500936 2023-01-04,08:17:42.000,4,11123542,-795,0,1672820261,12631.11370142,258.44429705999937,54574.07937 2023-01-04,08:17:43.000,4,11123577,-795,0,1672820262,12631.22821868999,258.24692142000276,54574.08635712001 2023-01-04,08:17:44.000,4,11123554,-795,0,1672820263,12631.342735959995,258.0636440400049,54573.89770488001 2023-01-04,08:17:45.000,4,11123599,-795,0,1672820264,12631.463989539996,257.77462971000205,54573.79988520001 2023-01-04,08:17:46.000,4,11123551,-795,0,1672820265,12631.578506810001,257.4221732099977,54573.63219432001 2023-01-04,08:17:47.000,4,11123596,-795,0,1672820266,12631.679551460002,256.88643933000276,54573.34572240001 2023-01-04,08:17:48.000,4,11123585,-795,0,1672820267,12631.794068729992,256.5339828299984,54573.19899288001 2023-01-04,08:17:49.000,4,11123554,-795,0,1672820268,12631.982685409988,256.3084106700044,54573.21296712 2023-01-04,08:17:50.000,4,11123545,-795,0,1672820269,12632.083730059989,256.2097228499988,54573.00335352 2023-01-04,08:17:51.000,4,11123538,-795,0,1672820270,12632.164565779989,256.01939634000155,54572.79373992001 2023-01-04,08:17:52.000,4,11123538,-795,0,1672820271,12632.063521129989,255.73038200999872,54572.31861576001 2023-01-04,08:17:53.000,4,11123516,-795,0,1672820272,12632.137620539994,255.3708763800023,54572.248744560005 2023-01-04,08:17:54.000,4,11123540,-795,0,1672820273,12632.171302089999,255.11005857000418,54572.06009232 2023-01-04,08:17:55.000,4,11123577,-795,0,1672820274,12632.151093159999,254.9761251000018,54571.82253024 2023-01-04,08:17:56.000,4,11123603,-795,0,1672820275,12632.144356849989,254.8633390200048,54571.51509696 2023-01-04,08:17:57.000,4,11123535,-795,0,1672820276,12632.25213781,254.60957033999875,54571.31247048001 2023-01-04,08:17:58.000,4,11123570,-795,0,1672820277,12632.48790865999,254.3205560100032,54571.16574096001 2023-01-04,08:17:59.000,4,11123596,-795,0,1672820278,12632.750624749991,253.86941169000056,54570.87926904001 2023-01-04,08:18:00.000,4,11123572,-795,0,1672820279,12633.006604529997,253.48170953999943,54570.61375848001 2023-01-04,08:18:01.000,4,11123571,-795,0,1672820280,12633.269320619998,253.10105651999766,54570.36920928 2023-01-04,08:18:02.000,4,11123551,-795,0,1672820281,12633.437728369994,252.8472878399989,54569.97094344001 2023-01-04,08:18:03.000,4,11123583,-795,0,1672820282,12633.58592718999,252.50892960000056,54569.72639424001 2023-01-04,08:18:04.000,4,11123597,-795,0,1672820283,12633.71391708,252.06483441000455,54569.663510160004 2023-01-04,08:18:05.000,4,11123552,-795,0,1672820284,12633.579190879995,251.50795314000425,54569.39101248001 2023-01-04,08:18:06.000,4,11123594,-795,0,1672820285,12633.309738479998,250.92287534999923,54569.10454056001 2023-01-04,08:18:07.000,4,11123560,-795,0,1672820286,12633.067231319998,250.27435538999998,54568.64339064 2023-01-04,08:18:08.000,4,11123565,-795,0,1672820287,12632.858405710002,249.6469828199988,54568.391854320005 2023-01-04,08:18:09.000,4,11123574,-795,0,1672820288,12632.757361060001,249.01961024999764,54568.02153696 2023-01-04,08:18:10.000,4,11123601,-795,0,1672820289,12632.878614640002,248.63895723000314,54567.83288472001 2023-01-04,08:18:11.000,4,11123560,-795,0,1672820290,12633.121121800003,248.50502376000077,54567.53942568 2023-01-04,08:18:12.000,4,11123576,-795,0,1672820291,12633.356892649994,248.44863071999862,54567.20404392 2023-01-04,08:18:13.000,4,11123571,-795,0,1672820292,12633.720653389995,248.39223768000375,54567.01539168 2023-01-04,08:18:14.000,4,11123580,-795,0,1672820293,12633.990105789992,248.30764812000416,54566.89661064 2023-01-04,08:18:15.000,4,11123570,-795,0,1672820294,12634.057468890001,248.17371465000178,54566.68699704001 2023-01-04,08:18:16.000,4,11123550,-795,0,1672820295,12633.909270069991,248.1878129100005,54566.38655088 2023-01-04,08:18:17.000,4,11123558,-795,0,1672820296,12633.740862319995,248.14551813000435,54565.8345684 2023-01-04,08:18:18.000,4,11123598,-795,0,1672820297,12633.66676290999,248.0045355300026,54565.708800240005 2023-01-04,08:18:19.000,4,11123523,-795,0,1672820298,12633.538773019995,247.72257032999914,54565.590019200004 2023-01-04,08:18:20.000,4,11123578,-795,0,1672820299,12633.370365269999,247.39126122000016,54565.373418480005 2023-01-04,08:18:21.000,4,11123597,-795,0,1672820300,12633.168275969998,247.15863992999948,54565.04502384 2023-01-04,08:18:22.000,4,11123568,-795,0,1672820301,12632.999868220002,247.08109949999925,54564.751564800004 2023-01-04,08:18:23.000,4,11123521,-715,0,1672820302,12633.013340839992,246.8766747300033,54564.54893832 2023-01-04,08:18:24.000,4,11123606,-795,0,1672820303,12633.080703940002,246.6440534400026,54564.297402000004 2023-01-04,08:18:25.000,4,11123582,-795,0,1672820304,12633.121121800003,246.60880778999854,54564.01093008 2023-01-04,08:18:26.000,4,11123568,-795,0,1672820305,12632.966186669997,246.86257647000457,54563.60567712 2023-01-04,08:18:27.000,4,11123577,-795,0,1672820306,12632.69673427,247.30667166000057,54563.39606352 2023-01-04,08:18:28.000,4,11123529,-795,0,1672820307,12632.41380925,247.64502989999892,54563.35414080001 2023-01-04,08:18:29.000,4,11123574,-795,0,1672820308,12632.144356849989,247.82125815000472,54563.11657872001 2023-01-04,08:18:30.000,4,11123608,-795,0,1672820309,12631.949003859998,247.78601250000065,54562.83010680001 2023-01-04,08:18:31.000,4,11123554,-795,0,1672820310,12631.834486589993,247.5674894699987,54562.50171216 2023-01-04,08:18:32.000,4,11123595,-795,0,1672820311,12631.578506810001,247.45470339000167,54561.99165240001 2023-01-04,08:18:33.000,4,11123532,-795,0,1672820312,12631.45725323,247.52519469000254,54561.83094864 2023-01-04,08:18:34.000,4,11123566,-795,0,1672820313,12631.22821868999,247.80011075999937,54561.67024488 2023-01-04,08:18:35.000,4,11123519,-795,0,1672820314,12631.120437729995,247.96224074999918,54561.40473432 2023-01-04,08:18:36.000,4,11123530,-795,0,1672820315,12631.11370142,247.84945467000216,54561.09730104 2023-01-04,08:18:37.000,4,11123569,-795,0,1672820316,12631.140646659995,247.6591281600049,54560.845764720005 2023-01-04,08:18:38.000,4,11123543,-795,0,1672820317,12631.04633831999,247.55339120999997,54560.726983680004 2023-01-04,08:18:39.000,4,11123527,-795,0,1672820318,12630.837512709993,247.5674894699987,54560.38461480001 2023-01-04,08:18:40.000,4,11123555,-795,0,1672820319,12630.648896029998,247.62388251000084,54560.09814288001 2023-01-04,08:18:41.000,4,11123580,-795,0,1672820320,12630.433334109992,247.66617729000427,54559.76974824 2023-01-04,08:18:42.000,4,11123600,-795,0,1672820321,12630.271662669991,247.68732468000235,54559.36449528 2023-01-04,08:18:43.000,4,11123577,-795,0,1672820322,12630.278398980001,247.62388251000084,54559.11295896001 2023-01-04,08:18:44.000,4,11123590,-795,0,1672820323,12630.325553149996,247.58863686000404,54559.02911352 2023-01-04,08:18:45.000,4,11123575,-795,0,1672820324,12630.15040908999,247.49699816999782,54558.76360296 2023-01-04,08:18:46.000,4,11123553,-795,0,1672820325,12629.83380252,247.51109643000382,54558.49110528001 2023-01-04,08:18:47.000,4,11123542,-795,0,1672820326,12629.315106649992,247.45470339000167,54558.08585232001 2023-01-04,08:18:48.000,4,11123504,-795,0,1672820327,12628.85703757,247.51109643000382,54557.80636752 2023-01-04,08:18:49.000,4,11123541,-795,0,1672820328,12628.378759559993,247.65207902999828,54557.54784408 2023-01-04,08:18:50.000,4,11123599,-795,0,1672820329,12628.142988710002,247.75076685000386,54557.17053960001 2023-01-04,08:18:51.000,4,11123526,-795,0,1672820330,12627.967844649997,247.9269951000024,54556.98188736001 2023-01-04,08:18:52.000,4,11123535,-795,0,1672820331,12627.792700589991,248.04683030999877,54556.56266016 2023-01-04,08:18:53.000,4,11123536,-795,0,1672820332,12627.57713867,248.23010769000393,54556.269201120005 2023-01-04,08:18:54.000,4,11123582,-795,0,1672820333,12627.294213649999,248.2865007299988,54556.04561328001 2023-01-04,08:18:55.000,4,11123523,-795,0,1672820334,12626.991079699997,248.24420595000265,54555.75215424 2023-01-04,08:18:56.000,4,11123541,-795,0,1672820335,12626.755308849992,248.15961639000307,54555.37484976001 2023-01-04,08:18:57.000,4,11123568,-795,0,1672820336,12626.43870228,248.2371568200033,54555.025493760004 2023-01-04,08:18:58.000,4,11123582,-795,0,1672820337,12626.101886779994,248.5191220199995,54554.68312488001 2023-01-04,08:18:59.000,4,11123552,-795,0,1672820338,12625.812225449998,249.01961024999764,54554.50844688 2023-01-04,08:19:00.000,4,11123578,-795,0,1672820339,12625.643817700002,249.41436152999813,54554.26389768 2023-01-04,08:19:01.000,4,11123582,-795,0,1672820340,12625.408046849996,249.67517934000352,54553.9564644 2023-01-04,08:19:02.000,4,11123576,-795,0,1672820341,12625.13185813999,249.77386716000183,54553.55121144 2023-01-04,08:19:03.000,4,11123592,-795,0,1672820342,12624.808515259989,249.92189889000292,54553.34159784001 2023-01-04,08:19:04.000,4,11123539,-795,0,1672820343,12624.539062859993,250.11927452999953,54552.92935776 2023-01-04,08:19:05.000,4,11123537,-795,0,1672820344,12624.363918800002,250.34484669000085,54552.677821440004 2023-01-04,08:19:06.000,4,11123527,-795,0,1672820345,12624.390864039997,250.47173103000387,54552.18872304001 2023-01-04,08:19:07.000,4,11123609,-795,0,1672820346,12624.512117619997,250.4646819000045,54551.87430264 2023-01-04,08:19:08.000,4,11123556,-795,0,1672820347,12624.734415849998,250.49287842000194,54551.61577920001 2023-01-04,08:19:09.000,4,11123564,-795,0,1672820348,12624.842196809994,250.6479592800024,54551.42013984 2023-01-04,08:19:10.000,4,11123585,-795,0,1672820349,12624.747888469989,250.85238404999836,54551.02886112 2023-01-04,08:19:11.000,4,11123539,-795,0,1672820350,12624.390864039997,251.0427105600029,54550.637582400006 2023-01-04,08:19:12.000,4,11123537,-795,0,1672820351,12623.97994913,251.12730012000247,54550.02970296 2023-01-04,08:19:13.000,4,11123512,-795,0,1672820352,12623.656606249999,251.21893881000142,54549.75720528 2023-01-04,08:19:14.000,4,11123564,-795,0,1672820353,12623.319790749993,251.41631444999803,54549.3799008 2023-01-04,08:19:15.000,4,11123560,-795,0,1672820354,12622.949293699996,251.63483748,54548.98862208 2023-01-04,08:19:16.000,4,11123584,-795,0,1672820355,12622.605741889995,251.8604096400013,54548.48554944 2023-01-04,08:19:17.000,4,11123570,-795,0,1672820356,12622.215035909998,252.01549050000176,54548.003438160005 2023-01-04,08:19:18.000,4,11123540,-795,0,1672820357,12622.006210300002,252.12122744999942,54547.42350720001 2023-01-04,08:19:19.000,4,11123568,-795,0,1672820358,12622.154409119998,252.1705713600022,54547.24184208 2023-01-04,08:19:20.000,4,11123602,-795,0,1672820359,12622.255453769998,252.3045048300046,54546.74575656 2023-01-04,08:19:21.000,4,11123612,-795,0,1672820360,12622.376707349998,252.47368395000376,54546.45229752 2023-01-04,08:19:22.000,4,11123611,-795,0,1672820361,12622.383443659994,252.81909132000146,54545.87935368 2023-01-04,08:19:23.000,4,11123555,-795,0,1672820362,12622.376707349998,253.2561373799981,54545.48108784001 2023-01-04,08:19:24.000,4,11123547,-795,0,1672820363,12622.545115099994,253.53810258000158,54545.21557728001 2023-01-04,08:19:25.000,4,11123503,-795,0,1672820364,12622.545115099994,253.41826736999792,54544.698530400005 2023-01-04,08:19:26.000,4,11123604,-795,0,1672820365,12622.59226926999,253.13630217000173,54544.363148640005 2023-01-04,08:19:27.000,4,11123579,-795,0,1672820366,12622.464279379994,252.7133543700038,54543.75526920001 2023-01-04,08:19:28.000,4,11123557,-795,0,1672820367,12622.457543069999,252.52302785999927,54543.34302912 2023-01-04,08:19:29.000,4,11123593,-795,0,1672820368,12622.457543069999,252.44548742999905,54542.90982768 2023-01-04,08:19:30.000,4,11123575,-795,0,1672820369,12622.410388899989,252.38204526000482,54542.4277164 2023-01-04,08:19:31.000,4,11123596,-795,0,1672820370,12622.208299600003,252.43138917000033,54542.00848920001 2023-01-04,08:19:32.000,4,11123568,-795,0,1672820371,12622.019682919992,252.54417525000463,54541.35169992 2023-01-04,08:19:33.000,4,11123552,-795,0,1672820372,12621.898429339992,252.72745263000252,54540.87657576 2023-01-04,08:19:34.000,4,11123557,-795,0,1672820373,12621.844538860001,252.97417218000191,54540.42241296 2023-01-04,08:19:35.000,4,11123565,-795,0,1672820374,12621.831066239996,253.37597259000177,54539.94728880001 2023-01-04,08:19:36.000,4,11123554,-795,0,1672820375,12621.831066239996,253.7002325700014,54539.38133208 2023-01-04,08:19:37.000,4,11123561,-795,0,1672820376,12621.884956720001,253.9258047300027,54538.731529920005 2023-01-04,08:19:38.000,4,11123596,-795,0,1672820377,12621.972528749997,254.15137689000403,54538.27038000001 2023-01-04,08:19:39.000,4,11123574,-795,0,1672820378,12621.945583510002,254.20072079999954,54537.774294480005 2023-01-04,08:19:40.000,4,11123555,-795,0,1672820379,12621.986001370002,254.15137689000403,54537.31314456001 2023-01-04,08:19:41.000,4,11123573,-795,0,1672820380,12621.992737679997,254.00334516000294,54536.719239360005 2023-01-04,08:19:42.000,4,11123527,-795,0,1672820381,12622.039891849992,253.82006777999777,54536.1043728 2023-01-04,08:19:43.000,4,11123561,-795,0,1672820382,12622.154409119998,253.55924996999966,54535.61527440001 2023-01-04,08:19:44.000,4,11123557,-795,0,1672820383,12622.248717459988,253.2702356400041,54535.00040784 2023-01-04,08:19:45.000,4,11123576,-795,0,1672820384,12622.262190079993,253.11515478000365,54534.48336096001 2023-01-04,08:19:46.000,4,11123560,-795,0,1672820385,12622.127463880002,253.18564608000452,54533.81259744001 2023-01-04,08:19:47.000,4,11123578,-795,0,1672820386,12622.140936499993,253.38302172000112,54533.2745892 2023-01-04,08:19:48.000,4,11123535,-795,0,1672820387,12622.336289489998,253.53105345000222,54532.92523320001 2023-01-04,08:19:49.000,4,11123549,-795,0,1672820388,12622.53837879,253.52400432000286,54532.4361348 2023-01-04,08:19:50.000,4,11123589,-795,0,1672820389,12622.74046809,253.3689234600024,54531.974984880006 2023-01-04,08:19:51.000,4,11123563,-795,0,1672820390,12622.89540321999,253.19974434000324,54531.40902816 2023-01-04,08:19:52.000,4,11123582,-795,0,1672820391,12622.989711559996,253.03056522000406,54530.6893548 2023-01-04,08:19:53.000,4,11123531,-795,0,1672820392,12623.171591929997,252.88253349000297,54530.21423064 2023-01-04,08:19:54.000,4,11123544,-795,0,1672820393,12623.380417539993,252.63581394000357,54529.7810292 2023-01-04,08:19:55.000,4,11123548,-795,0,1672820394,12623.400626469993,252.3538487400001,54529.29891792 2023-01-04,08:19:56.000,4,11123544,-795,0,1672820395,12623.326527060002,252.12827657999878,54528.600205920004 2023-01-04,08:19:57.000,4,11123531,-795,0,1672820396,12623.212009789997,251.7335252999983,54528.09713328 2023-01-04,08:19:58.000,4,11123538,-795,0,1672820397,12623.036865729991,251.33172488999844,54527.60803488001 2023-01-04,08:19:59.000,4,11123527,-795,0,1672820398,12622.787622259995,250.75369623000006,54527.042078160004 2023-01-04,08:20:00.000,4,11123562,-795,0,1672820399,12622.70005023,250.20386408999912,54526.392276000006 2023-01-04,08:20:01.000,4,11123618,-795,0,1672820400,12622.55185140999,249.56239325999923,54525.85426776 2023-01-04,08:20:02.000,4,11123556,-795,0,1672820401,12622.356498419998,248.9914137300002,54525.2044656 2023-01-04,08:20:03.000,4,11123555,-795,0,1672820402,12622.140936499993,248.65305549000186,54524.66645736001 2023-01-04,08:20:04.000,4,11123540,-795,0,1672820403,12621.925374580002,248.58961332000035,54524.13543624001 2023-01-04,08:20:05.000,4,11123583,-795,0,1672820404,12621.709812659996,248.78698896000424,54523.46467272001 2023-01-04,08:20:06.000,4,11123561,-795,0,1672820405,12621.72328528,248.98436460000084,54522.98256144001 2023-01-04,08:20:07.000,4,11123523,-795,0,1672820406,12621.783912070001,249.09715067999787,54522.26987520001 2023-01-04,08:20:08.000,4,11123624,-795,0,1672820407,12621.932110889997,249.15354372000002,54521.63404728 2023-01-04,08:20:09.000,4,11123564,-795,0,1672820408,12622.053364469997,249.16059284999938,54521.11001328 2023-01-04,08:20:10.000,4,11123601,-795,0,1672820409,12622.120727569993,249.2874771900024,54520.83052848001 2023-01-04,08:20:11.000,4,11123546,-795,0,1672820410,12622.188090670003,249.49190195999836,54520.2436104 2023-01-04,08:20:12.000,4,11123559,-795,0,1672820411,12622.363234729994,249.56239325999923,54519.69162792 2023-01-04,08:20:13.000,4,11123566,-795,0,1672820412,12622.726995469995,249.43550892000349,54519.24445224 2023-01-04,08:20:14.000,4,11123576,-795,0,1672820413,12623.050338349996,249.16764197999873,54518.8112508 2023-01-04,08:20:15.000,4,11123551,-795,0,1672820414,12623.171591929997,248.89977504000126,54518.28022968 2023-01-04,08:20:16.000,4,11123571,-795,0,1672820415,12623.171591929997,248.75879243999952,54517.69331160001 2023-01-04,08:20:17.000,4,11123551,-795,0,1672820416,12623.225482410002,248.6460063600025,54517.07844504 2023-01-04,08:20:18.000,4,11123553,-795,0,1672820417,12623.467989569988,248.56141680000292,54516.561398159996 2023-01-04,08:20:19.000,4,11123559,-795,0,1672820418,12623.737441969999,248.44158158999926,54516.02338992 2023-01-04,08:20:20.000,4,11123539,-795,0,1672820419,12624.168565809996,248.3358446400016,54515.75089224001 2023-01-04,08:20:21.000,4,11123556,-795,0,1672820420,12624.438018209992,248.27945159999945,54515.19192264 2023-01-04,08:20:22.000,4,11123573,-795,0,1672820421,12624.633371199998,248.37813941999775,54514.605004560006 2023-01-04,08:20:23.000,4,11123552,-795,0,1672820422,12624.768097399989,248.62485897000442,54514.20673872 2023-01-04,08:20:24.000,4,11123539,-795,0,1672820423,12624.99039562999,248.83633286999975,54513.59187216001 2023-01-04,08:20:25.000,4,11123545,-795,0,1672820424,12625.34068375,249.040757640003,54513.13770936001 2023-01-04,08:20:26.000,4,11123571,-795,0,1672820425,12625.738126039992,249.04780677000235,54512.50886856 2023-01-04,08:20:27.000,4,11123580,-795,0,1672820426,12626.162513569994,248.89977504000126,54512.019770160005 2023-01-04,08:20:28.000,4,11123574,-795,0,1672820427,12626.667736819996,248.80108722000296,54511.719324 2023-01-04,08:20:29.000,4,11123538,-795,0,1672820428,12626.943925530002,248.8433819999991,54511.18830288 2023-01-04,08:20:30.000,4,11123528,-795,0,1672820429,12627.213377929998,249.0901015499985,54510.60138480001 2023-01-04,08:20:31.000,4,11123533,-795,0,1672820430,12627.42893984999,249.41436152999813,54510.14023488 2023-01-04,08:20:32.000,4,11123575,-795,0,1672820431,12627.59061128999,249.67517934000352,54509.42056152 2023-01-04,08:20:33.000,4,11123528,-795,0,1672820432,12627.913954169991,249.8443584600027,54508.97338584001 2023-01-04,08:20:34.000,4,11123554,-795,0,1672820433,12628.378759559993,250.04878322999866,54508.519223040006 2023-01-04,08:20:35.000,4,11123584,-795,0,1672820434,12628.76946553999,250.2884536499987,54508.051086 2023-01-04,08:20:36.000,4,11123582,-795,0,1672820435,12629.220798310002,250.48582929000258,54507.4222452 2023-01-04,08:20:37.000,4,11123567,-795,0,1672820436,12629.557613809993,250.5492714600041,54506.96109528001 2023-01-04,08:20:38.000,4,11123600,-795,0,1672820437,12629.901165619995,250.40828886000236,54506.47898400001 2023-01-04,08:20:39.000,4,11123539,-795,0,1672820438,12630.15040908999,250.28140451999934,54505.99687272001 2023-01-04,08:20:40.000,4,11123551,-795,0,1672820439,12630.467015659997,250.29550277999806,54505.32610920001 2023-01-04,08:20:41.000,4,11123543,-795,0,1672820440,12630.756676989993,250.38714147000428,54504.73220400001 2023-01-04,08:20:42.000,4,11123570,-795,0,1672820441,12630.891403189999,250.47878016000323,54503.921698080005 2023-01-04,08:20:43.000,4,11123560,-795,0,1672820442,12631.13391035,250.60566449999897,54503.467535280004 2023-01-04,08:20:44.000,4,11123544,-795,0,1672820443,12631.443780609996,250.75369623000006,54503.06926944 2023-01-04,08:20:45.000,4,11123556,-795,0,1672820444,12631.666078839997,250.80304014000285,54502.44741576 2023-01-04,08:20:46.000,4,11123571,-795,0,1672820445,12631.922058620003,250.76074535999942,54501.88844616 2023-01-04,08:20:47.000,4,11123575,-795,0,1672820446,12632.090466369998,250.73254884000198,54501.18274704001 2023-01-04,08:20:48.000,4,11123547,-795,0,1672820447,12632.29255567,250.87353144000372,54500.58185472001 2023-01-04,08:20:49.000,4,11123602,-795,0,1672820448,12632.44749079999,250.9933666500001,54500.02987224 2023-01-04,08:20:50.000,4,11123577,-795,0,1672820449,12632.53506283,251.22598794000078,54499.38705720001 2023-01-04,08:20:51.000,4,11123528,-795,0,1672820450,12632.750624749991,251.44451097000274,54498.744242160006 2023-01-04,08:20:52.000,4,11123561,-795,0,1672820451,12632.945977739997,251.55729704999976,54498.1293756 2023-01-04,08:20:53.000,4,11123577,-795,0,1672820452,12633.215430139993,251.59254270000383,54497.51450904 2023-01-04,08:20:54.000,4,11123627,-795,0,1672820453,12633.48488253999,251.71942703999957,54497.1511788 2023-01-04,08:20:55.000,4,11123597,-795,0,1672820454,12633.62634504999,251.8251639900045,54496.564260720006 2023-01-04,08:20:56.000,4,11123566,-795,0,1672820455,12633.78801648999,251.93795007000153,54495.87952296 2023-01-04,08:20:57.000,4,11123582,-795,0,1672820456,12633.909270069991,251.81106572999852,54495.24369504001 2023-01-04,08:20:58.000,4,11123564,-795,0,1672820457,12634.017051030001,251.7123779100002,54494.65677696 2023-01-04,08:20:59.000,4,11123546,-795,0,1672820458,12634.097886750002,251.62073922000127,54494.12575584 2023-01-04,08:21:00.000,4,11123597,-795,0,1672820459,12634.252821879993,251.6630340000047,54493.61569608001 2023-01-04,08:21:01.000,4,11123597,-795,0,1672820460,12634.401020699988,251.80401659999916,54493.01480376001 2023-01-04,08:21:02.000,4,11123544,-795,0,1672820461,12634.569428449999,251.93795007000153,54492.33705312 2023-01-04,08:21:03.000,4,11123557,-795,0,1672820462,12634.88603501999,252.00139224000304,54491.8759032 2023-01-04,08:21:04.000,4,11123514,-795,0,1672820463,12635.088124319991,252.05778527999792,54491.13526848 2023-01-04,08:21:05.000,4,11123567,-795,0,1672820464,12635.438412440002,252.13532570999814,54490.63918296001 2023-01-04,08:21:06.000,4,11123590,-795,0,1672820465,12635.755019009994,252.33975048000138,54490.01034216 2023-01-04,08:21:07.000,4,11123598,-795,0,1672820466,12636.06488926999,252.58647003000078,54489.2906688 2023-01-04,08:21:08.000,4,11123544,-795,0,1672820467,12636.287187499991,252.72745263000252,54488.75964768 2023-01-04,08:21:09.000,4,11123550,-795,0,1672820468,12636.408441079991,252.8754843600036,54488.30548488 2023-01-04,08:21:10.000,4,11123577,-795,0,1672820469,12636.401704769996,253.00236869999935,54487.487991840004 2023-01-04,08:21:11.000,4,11123551,-795,0,1672820470,12636.482540489997,253.15040043000045,54486.94299648 2023-01-04,08:21:12.000,4,11123551,-795,0,1672820471,12636.489276799992,253.31253042000026,54486.06261936 2023-01-04,08:21:13.000,4,11123569,-795,0,1672820472,12636.677893480002,253.4887586699988,54485.41980432001 2023-01-04,08:21:14.000,4,11123563,-795,0,1672820473,12636.967554809999,253.7636747400029,54484.84686048001 2023-01-04,08:21:15.000,4,11123555,-795,0,1672820474,12637.31110662,254.01744342000165,54484.18308408 2023-01-04,08:21:16.000,4,11123567,-795,0,1672820475,12637.715285220002,254.34875253000064,54483.421488 2023-01-04,08:21:17.000,4,11123597,-795,0,1672820476,12638.004946549998,254.69415989999834,54482.77867296 2023-01-04,08:21:18.000,4,11123578,-795,0,1672820477,12638.287871569999,255.01841987999796,54482.198742 2023-01-04,08:21:19.000,4,11123616,-795,0,1672820478,12638.50343348999,255.29333595000207,54481.47906864 2023-01-04,08:21:20.000,4,11123556,-795,0,1672820479,12638.67184124,255.59644854000362,54480.61266576 2023-01-04,08:21:21.000,4,11123610,-795,0,1672820480,12639.123174009997,255.88546286999917,54480.03273480001 2023-01-04,08:21:22.000,4,11123538,-795,0,1672820481,12639.54756154,256.21677197999816,54479.222228880004 2023-01-04,08:21:23.000,4,11123560,-795,0,1672820482,12640.106675269992,256.5410319599978,54478.50954264 2023-01-04,08:21:24.000,4,11123591,-795,0,1672820483,12640.632107449994,256.8441445499993,54477.83877912 2023-01-04,08:21:25.000,4,11123563,-795,0,1672820484,12641.177748559996,257.21774844000174,54477.25884816 2023-01-04,08:21:26.000,4,11123560,-795,0,1672820485,12641.514564060002,257.6195488500016,54476.539174800004 2023-01-04,08:21:27.000,4,11123568,-795,0,1672820486,12641.925478969999,257.95790708999994,54475.66578480001 2023-01-04,08:21:28.000,4,11123542,-795,0,1672820487,12642.28923971,258.3597074999998,54474.73649784001 2023-01-04,08:21:29.000,4,11123602,-795,0,1672820488,12642.814671890003,258.70511487000476,54473.96092752 2023-01-04,08:21:30.000,4,11123543,-795,0,1672820489,12643.353576689995,259.1421609300014,54473.27618976001 2023-01-04,08:21:31.000,4,11123579,-795,0,1672820490,12643.811645770002,259.4241261300049,54472.43773536001 2023-01-04,08:21:32.000,4,11123544,-795,0,1672820491,12644.202351749998,259.66379654999764,54471.73902336001 2023-01-04,08:21:33.000,4,11123584,-795,0,1672820492,12644.471804149995,259.77658263000194,54470.82371064 2023-01-04,08:21:34.000,4,11123523,-795,0,1672820493,12644.781674409991,259.8823195799996,54469.971282000006 2023-01-04,08:21:35.000,4,11123570,-795,0,1672820494,12645.057863119997,259.95281088000047,54469.09090488 2023-01-04,08:21:36.000,4,11123563,-795,0,1672820495,12645.327315519993,260.1783830400018,54468.24546336001 2023-01-04,08:21:37.000,4,11123542,-795,0,1672820496,12645.468778029994,260.5026430200014,54467.41399608 2023-01-04,08:21:38.000,4,11123575,-795,0,1672820497,12645.603504229999,260.92559081999934,54466.568554560006 2023-01-04,08:21:39.000,4,11123548,-795,0,1672820498,12645.53614112999,261.3555877500039,54465.611319120006 2023-01-04,08:21:40.000,4,11123584,-795,0,1672820499,12645.610240539994,261.834928590004,54464.74491624001 2023-01-04,08:21:41.000,4,11123590,-795,0,1672820500,12645.69781256999,262.23672900000383,54463.92742320001 2023-01-04,08:21:42.000,4,11123570,-795,0,1672820501,12645.90663818,262.6244311499977,54462.99114912 2023-01-04,08:21:43.000,4,11123551,-795,0,1672820502,12646.277135229997,262.976887650002,54462.152694719996 2023-01-04,08:21:44.000,4,11123589,-795,0,1672820503,12646.506169769993,263.42098283999803,54461.237382 2023-01-04,08:21:45.000,4,11123529,-795,0,1672820504,12646.735204309989,263.67475152000407,54460.35001776 2023-01-04,08:21:46.000,4,11123573,-795,0,1672820505,12646.789094789994,263.8157341199985,54459.357846720006 2023-01-04,08:21:47.000,4,11123619,-795,0,1672820506,12646.741940619999,263.99196237000433,54458.50541808 2023-01-04,08:21:48.000,4,11123557,-795,0,1672820507,12646.721731689999,264.2809766999999,54457.64600232 2023-01-04,08:21:49.000,4,11123557,-795,0,1672820508,12646.741940619999,264.6193349399982,54456.9053676 2023-01-04,08:21:50.000,4,11123535,-795,0,1672820509,12646.701522759999,264.9365457899985,54456.14377152001 2023-01-04,08:21:51.000,4,11123519,-795,0,1672820510,12646.748676929994,265.2467075099994,54455.24942016 2023-01-04,08:21:52.000,4,11123542,-795,0,1672820511,12646.681313829999,265.7189992200001,54454.31314608 2023-01-04,08:21:53.000,4,11123558,-795,0,1672820512,12646.782358479999,266.1983400600002,54453.55155 2023-01-04,08:21:54.000,4,11123571,-795,0,1672820513,12646.98444778,266.76227045999985,54452.88078648 2023-01-04,08:21:55.000,4,11123548,-795,0,1672820514,12647.12591029,267.3121026000008,54452.196048720005 2023-01-04,08:21:56.000,4,11123561,-795,0,1672820515,12647.287581730001,267.93947517000197,54451.4903496 2023-01-04,08:21:57.000,4,11123548,-795,0,1672820516,12647.422307929992,268.64438817000337,54450.78465048 2023-01-04,08:21:58.000,4,11123566,-795,0,1672820517,12647.543561509992,269.3633994300035,54450.302539200005 2023-01-04,08:21:59.000,4,11123523,-795,0,1672820518,12647.496407339997,270.0824106900036,54449.61081432 2023-01-04,08:22:00.000,4,11123603,-795,0,1672820519,12647.408835310001,270.6533902200026,54448.86319248001 2023-01-04,08:22:01.000,4,11123564,-795,0,1672820520,12647.402098999992,271.13978019000206,54448.23435168001 2023-01-04,08:22:02.000,4,11123579,-795,0,1672820521,12647.482934719992,271.5909245100047,54447.47275560001 2023-01-04,08:22:03.000,4,11123560,-795,0,1672820522,12647.786068669993,272.00682318000327,54446.89282464001 2023-01-04,08:22:04.000,4,11123591,-795,0,1672820523,12648.089202619994,272.54960619000485,54446.40372624 2023-01-04,08:22:05.000,4,11123543,-795,0,1672820524,12648.26434668,273.1064874599979,54445.78187256 2023-01-04,08:22:06.000,4,11123544,-795,0,1672820525,12648.38560026,273.7691056800031,54445.36264536001 2023-01-04,08:22:07.000,4,11123573,-795,0,1672820526,12648.44622705,274.4317239000011,54444.79668864 2023-01-04,08:22:08.000,4,11123595,-795,0,1672820527,12648.554008009996,275.1084403799978,54444.216757680006 2023-01-04,08:22:09.000,4,11123524,-795,0,1672820528,12648.877350889998,275.8063042499998,54443.832466080006 2023-01-04,08:22:10.000,4,11123608,-795,0,1672820529,12649.220902699999,276.3984311700042,54443.43420024 2023-01-04,08:22:11.000,4,11123588,-795,0,1672820530,12649.422992,277.00465635,54443.02894728 2023-01-04,08:22:12.000,4,11123595,-795,0,1672820531,12649.49709140999,277.4769480600007,54442.57478448 2023-01-04,08:22:13.000,4,11123529,-795,0,1672820532,12649.60487237,277.8294045599978,54442.12062168 2023-01-04,08:22:14.000,4,11123563,-795,0,1672820533,12649.719389639991,278.2241558399983,54441.83414976 2023-01-04,08:22:15.000,4,11123575,-795,0,1672820534,12649.759807499991,278.68939841999963,54441.414922560005 2023-01-04,08:22:16.000,4,11123587,-795,0,1672820535,12649.726125950001,278.96431449000374,54440.96774688 2023-01-04,08:22:17.000,4,11123526,-795,0,1672820536,12649.678971779991,279.1687392599997,54440.32493184 2023-01-04,08:22:18.000,4,11123580,-795,0,1672820537,12649.732862259996,279.3308692499995,54439.86378192 2023-01-04,08:22:19.000,4,11123569,-795,0,1672820538,12649.968633110002,279.52119576000405,54439.61224560001 2023-01-04,08:22:20.000,4,11123528,-795,0,1672820539,12650.170722409988,279.6762766200045,54439.33974792 2023-01-04,08:22:21.000,4,11123579,-795,0,1672820540,12650.244821819993,279.8454557400037,54438.67597152001 2023-01-04,08:22:22.000,4,11123595,-795,0,1672820541,12650.51427421999,280.02873312000156,54438.466357920006 2023-01-04,08:22:23.000,4,11123519,-795,0,1672820542,12650.7028909,280.14856832999794,54438.03315648001 2023-01-04,08:22:24.000,4,11123527,-795,0,1672820543,12651.019497469992,280.48692657000356,54437.83053 2023-01-04,08:22:25.000,4,11123609,-795,0,1672820544,12651.322631419993,280.9098743700015,54437.48117400001 2023-01-04,08:22:26.000,4,11123557,-795,0,1672820545,12651.71333739999,281.36101869000413,54437.2016892 2023-01-04,08:22:27.000,4,11123529,-795,0,1672820546,12652.238769579992,281.8897034399997,54436.82438472 2023-01-04,08:22:28.000,4,11123568,-795,0,1672820547,12652.845037479994,282.3478968900017,54436.48201584 2023-01-04,08:22:29.000,4,11123592,-795,0,1672820548,12653.532141099997,282.7637955600003,54436.35624768001 2023-01-04,08:22:30.000,4,11123583,-795,0,1672820549,12654.07104589999,283.1726450999995,54436.05580152 2023-01-04,08:22:31.000,4,11123573,-795,0,1672820550,12654.663841180001,283.45461030000297,54435.82522656001 2023-01-04,08:22:32.000,4,11123546,-795,0,1672820551,12655.061283469993,283.84936158000346,54435.56670312001 2023-01-04,08:22:33.000,4,11123554,-795,0,1672820552,12655.57997934,284.2370637300046,54435.40599936 2023-01-04,08:22:34.000,4,11123589,-795,0,1672820553,12655.977421629992,284.62476587999845,54435.30119256001 2023-01-04,08:22:35.000,4,11123568,-795,0,1672820554,12656.307500819988,285.1393523700026,54435.15446304001 2023-01-04,08:22:36.000,4,11123580,-795,0,1672820555,12656.664525249995,285.63984060000075,54434.923888080004 2023-01-04,08:22:37.000,4,11123574,-795,0,1672820556,12657.095649089992,286.11918144000083,54434.707287360005 2023-01-04,08:22:38.000,4,11123565,-795,0,1672820557,12657.674971749999,286.5632766300041,54434.67235176 2023-01-04,08:22:39.000,4,11123553,-795,0,1672820558,12658.301448580001,287.03556834000483,54434.420815440004 2023-01-04,08:22:40.000,4,11123586,-795,0,1672820559,12658.94813433999,287.6135970000032,54434.225176080006 2023-01-04,08:22:41.000,4,11123568,-795,0,1672820560,12659.534193309992,288.2762152200012,54434.00158824 2023-01-04,08:22:42.000,4,11123558,-795,0,1672820561,12659.978789769993,288.85424387999956,54433.7081292 2023-01-04,08:22:43.000,4,11123571,-795,0,1672820562,12660.39644099,289.4393216700046,54433.54742544001 2023-01-04,08:22:44.000,4,11123565,-795,0,1672820563,12660.928609479997,289.9468590300021,54433.47056712 2023-01-04,08:22:45.000,4,11123606,-795,0,1672820564,12661.54834999999,290.26406988000235,54433.33781184001 2023-01-04,08:22:46.000,4,11123612,-795,0,1672820565,12662.147881589997,290.5530842099979,54433.1840952 2023-01-04,08:22:47.000,4,11123550,-795,0,1672820566,12662.71373163,290.87029505999817,54432.82775208 2023-01-04,08:22:48.000,4,11123519,-795,0,1672820567,12663.286317979997,291.2438989500006,54432.58320288 2023-01-04,08:22:49.000,4,11123570,-795,0,1672820568,12663.771332299999,291.75848544000473,54432.33865368 2023-01-04,08:22:50.000,4,11123580,-795,0,1672820569,12664.283291859996,292.37880887999927,54432.045194640006 2023-01-04,08:22:51.000,4,11123573,-795,0,1672820570,12664.815460349993,293.04847623000387,54431.737761360004 2023-01-04,08:22:52.000,4,11123576,-795,0,1672820571,12665.33415622,293.64765228000033,54431.36045688 2023-01-04,08:22:53.000,4,11123536,-795,0,1672820572,12665.967369359998,294.23273006999807,54431.08097208001 2023-01-04,08:22:54.000,4,11123569,-795,0,1672820573,12666.681418219996,294.9164956800014,54430.86437136001 2023-01-04,08:22:55.000,4,11123539,-795,0,1672820574,12667.429148629999,295.72714563000045,54430.54296384 2023-01-04,08:22:56.000,4,11123599,-795,0,1672820575,12667.934371880001,296.58009036000294,54430.16565936 2023-01-04,08:22:57.000,4,11123541,-795,0,1672820576,12668.284659999998,297.5528703000018,54429.68354808 2023-01-04,08:22:58.000,4,11123580,-795,0,1672820577,12668.648420739999,298.54679762999876,54429.3062436 2023-01-04,08:22:59.000,4,11123595,-795,0,1672820578,12669.106489819991,299.5759706099998,54429.026758800006 2023-01-04,08:23:00.000,4,11123602,-795,0,1672820579,12669.759911889989,300.51350490000186,54428.740286880005 2023-01-04,08:23:01.000,4,11123572,-795,0,1672820580,12670.426806579992,301.4087444100005,54428.286124080005 2023-01-04,08:23:02.000,4,11123559,-795,0,1672820581,12671.2486364,302.43791739000153,54427.82497416001 2023-01-04,08:23:03.000,4,11123532,-795,0,1672820582,12672.144565629998,303.50233601999935,54427.517540880006 2023-01-04,08:23:04.000,4,11123556,-795,0,1672820583,12673.006813309992,304.6090494300006,54427.063378080005 2023-01-04,08:23:05.000,4,11123537,-795,0,1672820584,12673.90274253999,305.76510675000463,54426.76991904001 2023-01-04,08:23:06.000,4,11123591,-795,0,1672820585,12674.711099739994,306.80132885999774,54426.25985928 2023-01-04,08:23:07.000,4,11123558,-795,0,1672820586,12675.357785499997,307.7459122799992,54425.79172224001 2023-01-04,08:23:08.000,4,11123577,-795,0,1672820587,12676.05836173999,308.64820092000446,54425.57512152001 2023-01-04,08:23:09.000,4,11123534,-795,0,1672820588,12676.671365950002,309.3813104400033,54425.15589432 2023-01-04,08:23:10.000,4,11123568,-795,0,1672820589,12677.29784277999,310.0509777900006,54424.68775728001 2023-01-04,08:23:11.000,4,11123513,-795,0,1672820590,12677.958001159997,310.6783503600018,54424.10782632001 2023-01-04,08:23:12.000,4,11123571,-795,0,1672820591,12678.67878632999,311.48900031000085,54423.60475368001 2023-01-04,08:23:13.000,4,11123514,-795,0,1672820592,12679.433253049989,312.27850287000183,54423.15059088001 2023-01-04,08:23:14.000,4,11123590,-795,0,1672820593,12680.221401319992,313.09620195000025,54422.75931216 2023-01-04,08:23:15.000,4,11123558,-795,0,1672820594,12680.95565910999,313.8786553800019,54422.31213648001 2023-01-04,08:23:16.000,4,11123535,-795,0,1672820595,12681.528245460002,314.5342244700005,54421.80207672 2023-01-04,08:23:17.000,4,11123590,-795,0,1672820596,12682.269239559995,315.0840566100014,54421.29900408 2023-01-04,08:23:18.000,4,11123606,-795,0,1672820597,12683.064124139994,315.57044658000086,54420.91471248 2023-01-04,08:23:19.000,4,11123506,-795,0,1672820598,12683.852272409997,316.1202787200018,54420.32080728 2023-01-04,08:23:20.000,4,11123581,-795,0,1672820599,12684.68083854,316.70535650999955,54419.852670240005 2023-01-04,08:23:21.000,4,11123573,-795,0,1672820600,12685.556558839999,317.3327290800007,54419.3845332 2023-01-04,08:23:22.000,4,11123546,-795,0,1672820601,12686.412070209997,318.0235438200034,54418.678834080005 2023-01-04,08:23:23.000,4,11123599,-795,0,1672820602,12687.422516710001,318.7143585599988,54418.392362160004 2023-01-04,08:23:24.000,4,11123529,-795,0,1672820603,12688.507062619996,319.4192715600002,54418.19672280001 2023-01-04,08:23:25.000,4,11123576,-795,0,1672820604,12689.504036499995,320.09598804000416,54417.79845696 2023-01-04,08:23:26.000,4,11123580,-795,0,1672820605,12690.48753775999,320.70926234999934,54417.42115248 2023-01-04,08:23:27.000,4,11123507,-795,0,1672820606,12691.383466990002,321.30843840000307,54416.96000256 2023-01-04,08:23:28.000,4,11123520,-795,0,1672820607,12692.306341459996,321.9781057500004,54416.59667232 2023-01-04,08:23:29.000,4,11123576,-795,0,1672820608,12693.242688549995,322.6971170100005,54416.31718752 2023-01-04,08:23:30.000,4,11123563,-795,0,1672820609,12694.26660766999,323.49366870000085,54415.95385728 2023-01-04,08:23:31.000,4,11123536,-795,0,1672820610,12695.297263099994,324.325466039998,54415.5765528 2023-01-04,08:23:32.000,4,11123517,-795,0,1672820611,12696.294236979993,325.08677208000154,54415.325016480005 2023-01-04,08:23:33.000,4,11123570,-795,0,1672820612,12697.095857870001,325.9185694199987,54414.947712 2023-01-04,08:23:34.000,4,11123561,-795,0,1672820613,12697.877269829994,326.72921936999774,54414.57739464001 2023-01-04,08:23:35.000,4,11123526,-795,0,1672820614,12698.692363339993,327.5892132299996,54414.27694848 2023-01-04,08:23:36.000,4,11123578,-795,0,1672820615,12699.514193160001,328.54789490999974,54413.90663112001 2023-01-04,08:23:37.000,4,11123608,-795,0,1672820616,12700.36296821999,329.4572326800044,54413.62714632 2023-01-04,08:23:38.000,4,11123602,-795,0,1672820617,12701.151116489993,330.16919480999786,54413.17997064 2023-01-04,08:23:39.000,4,11123534,-795,0,1672820618,12701.885374279991,330.71197781999945,54412.858563120004 2023-01-04,08:23:40.000,4,11123606,-795,0,1672820619,12702.559005279989,331.141974750004,54412.66292376001 2023-01-04,08:23:41.000,4,11123542,-795,0,1672820620,12703.04401959999,331.5508242900032,54412.208760960006 2023-01-04,08:23:42.000,4,11123550,-795,0,1672820621,12703.616605949988,331.98787034999987,54411.71267544 2023-01-04,08:23:43.000,4,11123523,-795,0,1672820622,12704.22961016,332.6363903099991,54411.349345200004 2023-01-04,08:23:44.000,4,11123564,-795,0,1672820623,12704.815669129988,333.4117946100014,54410.94409224 2023-01-04,08:23:45.000,4,11123620,-795,0,1672820624,12705.394991789995,334.1449041300002,54410.46896808 2023-01-04,08:23:46.000,4,11123605,-795,0,1672820625,12705.900215039997,335.0189962500008,54409.85410152001 2023-01-04,08:23:47.000,4,11123565,-795,0,1672820626,12706.452592459995,335.8014496800024,54409.44884856001 2023-01-04,08:23:48.000,4,11123554,-795,0,1672820627,12707.099278219997,336.41472399000486,54409.16237664001 2023-01-04,08:23:49.000,4,11123572,-795,0,1672820628,12707.631446709995,336.99275265000324,54408.68026536001 2023-01-04,08:23:50.000,4,11123576,-795,0,1672820629,12708.136669959997,337.62717435000377,54408.17719272001 2023-01-04,08:23:51.000,4,11123497,-795,0,1672820630,12708.628420589994,338.32503821999853,54407.7160428 2023-01-04,08:23:52.000,4,11123590,-795,0,1672820631,12709.09996228999,339.04404947999865,54407.06624064 2023-01-04,08:23:53.000,4,11123477,-795,0,1672820632,12709.625394469993,339.8194537800009,54406.66098768 2023-01-04,08:23:54.000,4,11123573,-795,0,1672820633,12710.251871299995,340.76403720000235,54406.290670320006 2023-01-04,08:23:55.000,4,11123562,-795,0,1672820634,12710.864875509993,341.7438662700006,54405.7945848 2023-01-04,08:23:56.000,4,11123626,-795,0,1672820635,12711.430725549995,342.58271274000435,54405.31247352 2023-01-04,08:23:57.000,4,11123567,-795,0,1672820636,12712.097620239998,343.4145100800015,54404.76747816 2023-01-04,08:23:58.000,4,11123550,-795,0,1672820637,12712.71736075999,344.16171785999904,54404.327289600005 2023-01-04,08:23:59.000,4,11123494,-795,0,1672820638,12713.236056629998,344.86663086000044,54403.7333844 2023-01-04,08:24:00.000,4,11123596,-795,0,1672820639,12713.748016189995,345.50105256000097,54403.13249208 2023-01-04,08:24:01.000,4,11123572,-795,0,1672820640,12714.199348959992,346.2200638200011,54402.56653536 2023-01-04,08:24:02.000,4,11123532,-795,0,1672820641,12714.455328739998,346.9531733399999,54401.860836240005 2023-01-04,08:24:03.000,4,11123607,-795,0,1672820642,12714.664154349994,347.7074302500041,54401.28090528001 2023-01-04,08:24:04.000,4,11123537,-795,0,1672820643,12714.798880549999,348.3207045599993,54400.77783264001 2023-01-04,08:24:05.000,4,11123553,-795,0,1672820644,12714.798880549999,348.9410280000011,54400.17694032001 2023-01-04,08:24:06.000,4,11123538,-795,0,1672820645,12714.81908948,349.58954796000035,54399.52713816001 2023-01-04,08:24:07.000,4,11123514,-795,0,1672820646,12714.92013413,350.24511704999895,54398.66073528 2023-01-04,08:24:08.000,4,11123494,-795,0,1672820647,12715.07506925999,350.9077352700042,54398.06683008001 2023-01-04,08:24:09.000,4,11123549,-795,0,1672820648,12715.236740699991,351.5633043600028,54397.52882184 2023-01-04,08:24:10.000,4,11123577,-795,0,1672820649,12715.472511549997,352.27526649000356,54396.879019680004 2023-01-04,08:24:11.000,4,11123585,-755,0,1672820650,12715.694809779998,352.90263906000473,54396.1174236 2023-01-04,08:24:12.000,4,11123572,-795,0,1672820651,12716.045097899994,353.60755205999885,54395.58640248 2023-01-04,08:24:13.000,4,11123572,-795,0,1672820652,12716.24045089,354.41115287999855,54394.92262608 2023-01-04,08:24:14.000,4,11123541,-795,0,1672820653,12716.664838420002,355.2570484800017,54394.46147616 2023-01-04,08:24:15.000,4,11123565,-795,0,1672820654,12717.042071779993,356.0888458199988,54393.9164808 2023-01-04,08:24:16.000,4,11123627,-795,0,1672820655,12717.33173310999,356.88539750999917,54393.30161424001 2023-01-04,08:24:17.000,4,11123599,-795,0,1672820656,12717.50014086,357.57621225000184,54392.6238636 2023-01-04,08:24:18.000,4,11123570,-795,0,1672820657,12717.68202123,358.16833916999894,54392.14175232 2023-01-04,08:24:19.000,4,11123590,-795,0,1672820658,12717.911055769997,358.5842378400048,54391.77842208 2023-01-04,08:24:20.000,4,11123560,-795,0,1672820659,12718.153562929998,358.92259608000313,54391.30329792 2023-01-04,08:24:21.000,4,11123592,-795,0,1672820660,12718.382597469994,359.14816824000445,54390.7722768 2023-01-04,08:24:22.000,4,11123555,-795,0,1672820661,12718.65204986999,359.324396490003,54390.15741024 2023-01-04,08:24:23.000,4,11123478,-795,0,1672820662,12718.921502270001,359.5358703899983,54389.66132472001 2023-01-04,08:24:24.000,4,11123581,-795,0,1672820663,12719.352626109998,359.78963907000434,54389.095368 2023-01-04,08:24:25.000,4,11123574,-795,0,1672820664,12719.72985946999,360.11389905000397,54388.85780592 2023-01-04,08:24:26.000,4,11123566,-795,0,1672820665,12719.91173983999,360.45930642000167,54388.27088784001 2023-01-04,08:24:27.000,4,11123549,-795,0,1672820666,12719.97910294,360.74127161999786,54387.82371216 2023-01-04,08:24:28.000,4,11123552,-795,0,1672820667,12720.086883899996,361.05143333999877,54387.53724024 2023-01-04,08:24:29.000,4,11123540,-795,0,1672820668,12720.255291649992,361.29815288999816,54387.14596152001 2023-01-04,08:24:30.000,4,11123559,-795,0,1672820669,12720.423699400002,361.67880590999994,54386.71276008001 2023-01-04,08:24:31.000,4,11123534,-795,0,1672820670,12720.652733939998,361.98896763000084,54386.20968744001 2023-01-04,08:24:32.000,4,11123557,-795,0,1672820671,12720.800932759994,362.3696206500026,54385.52494968 2023-01-04,08:24:33.000,4,11123545,-795,0,1672820672,12720.92892264999,362.67273324000416,54385.15463232001 2023-01-04,08:24:34.000,4,11123548,-795,0,1672820673,12720.780723829994,362.9899440900044,54384.777327840005 2023-01-04,08:24:35.000,4,11123601,-795,0,1672820674,12720.511271429998,363.33535146000213,54384.274255200005 2023-01-04,08:24:36.000,4,11123584,-795,0,1672820675,12720.127301759996,363.70895535000454,54383.666375759996 2023-01-04,08:24:37.000,4,11123553,-795,0,1672820676,12719.824167809995,364.08960836999904,54383.100419040005 2023-01-04,08:24:38.000,4,11123514,-795,0,1672820677,12719.480615999993,364.4914087799989,54382.716127440006 2023-01-04,08:24:39.000,4,11123517,-795,0,1672820678,12719.056228469992,364.72403006999957,54381.95453136 2023-01-04,08:24:40.000,4,11123564,-795,0,1672820679,12718.71941297,364.9918970100043,54381.48639432001 2023-01-04,08:24:41.000,4,11123606,-795,0,1672820680,12718.369124849989,365.1751743900022,54380.89248912001 2023-01-04,08:24:42.000,4,11123532,-795,0,1672820681,12717.924528390002,365.541729149998,54380.27063544001 2023-01-04,08:24:43.000,4,11123556,-795,0,1672820682,12717.56076765,365.9999226,54379.75358856 2023-01-04,08:24:44.000,4,11123552,-795,0,1672820683,12717.27110631999,366.56385299999965,54379.36929696 2023-01-04,08:24:45.000,4,11123550,-795,0,1672820684,12716.954499749998,367.1912255700008,54378.838275840004 2023-01-04,08:24:46.000,4,11123539,-795,0,1672820685,12716.779355689992,367.84679465999943,54378.1954608 2023-01-04,08:24:47.000,4,11123545,-795,0,1672820686,12716.543584840001,368.48121635999996,54377.398929120005 2023-01-04,08:24:48.000,4,11123558,-795,0,1672820687,12716.42233126,369.2636697900016,54377.042586 2023-01-04,08:24:49.000,4,11123533,-795,0,1672820688,12716.15961517,369.82760019000125,54376.47662928 2023-01-04,08:24:50.000,4,11123600,-795,0,1672820689,12715.937316939999,370.29989190000197,54376.04342784 2023-01-04,08:24:51.000,4,11123593,-795,0,1672820690,12715.721755019993,370.7862818700014,54375.52638096001 2023-01-04,08:24:52.000,4,11123573,-795,0,1672820691,12715.418621069992,371.0823453300036,54374.87657880001 2023-01-04,08:24:53.000,4,11123595,-795,0,1672820692,12715.230004389996,371.3925070500045,54374.46433872 2023-01-04,08:24:54.000,4,11123598,-795,0,1672820693,12714.93360674999,371.76611093999963,54374.07306 2023-01-04,08:24:55.000,4,11123549,-795,0,1672820694,12714.617000179998,372.15381309000077,54373.50710328 2023-01-04,08:24:56.000,4,11123561,-795,0,1672820695,12714.253239439997,372.56266263,54373.024992 2023-01-04,08:24:57.000,4,11123570,-795,0,1672820696,12713.929896559996,372.9503647800011,54372.52191936 2023-01-04,08:24:58.000,4,11123579,-795,0,1672820697,12713.53245426999,373.37331257999904,54371.90006568 2023-01-04,08:24:59.000,4,11123601,-795,0,1672820698,12713.397728069998,373.8878990700032,54371.46686424 2023-01-04,08:25:00.000,4,11123582,-795,0,1672820699,12713.323628659993,374.40248556000006,54371.22231504 2023-01-04,08:25:01.000,4,11123573,-795,0,1672820700,12713.121539359992,374.81133509999927,54370.740203760004 2023-01-04,08:25:02.000,4,11123546,-795,0,1672820701,12712.838614339991,375.12854594999953,54370.21616976 2023-01-04,08:25:03.000,4,11123512,-795,0,1672820702,12712.60284349,375.43870767000044,54369.94367208001 2023-01-04,08:25:04.000,4,11123591,-795,0,1672820703,12712.286236919994,375.78411503999814,54369.62226456 2023-01-04,08:25:05.000,4,11123611,-795,0,1672820704,12712.057202379998,376.22116110000206,54369.18906312 2023-01-04,08:25:06.000,4,11123581,-795,0,1672820705,12711.781013669992,376.76394411000365,54368.73490032 2023-01-04,08:25:07.000,4,11123570,-795,0,1672820706,12711.572188059996,377.4618079799984,54368.47637688 2023-01-04,08:25:08.000,4,11123593,-795,0,1672820707,12711.40378031,378.2936053200028,54368.2038792 2023-01-04,08:25:09.000,4,11123569,-795,0,1672820708,12711.208427319994,379.25933613000234,54367.98029136001 2023-01-04,08:25:10.000,4,11123576,-795,0,1672820709,12711.13432790999,380.09818259999884,54367.66587096001 2023-01-04,08:25:11.000,4,11123524,-795,0,1672820710,12710.986129089993,380.91588168000453,54367.386386160004 2023-01-04,08:25:12.000,4,11123548,-795,0,1672820711,12710.777303479997,381.627843809998,54366.904274880006 2023-01-04,08:25:13.000,4,11123530,-795,0,1672820712,12710.676258829997,382.4455428900037,54366.7016484 2023-01-04,08:25:14.000,4,11123561,-795,0,1672820713,12710.622368349992,383.333733270003,54366.61081584001 2023-01-04,08:25:15.000,4,11123568,-795,0,1672820714,12710.541532629992,384.22897278000164,54366.46408632 2023-01-04,08:25:16.000,4,11123601,-795,0,1672820715,12710.514587389996,385.0043770800039,54366.25447272001 2023-01-04,08:25:17.000,4,11123578,-795,0,1672820716,12710.501114769992,385.723388340004,54366.22652424001 2023-01-04,08:25:18.000,4,11123568,-795,0,1672820717,12710.602159419992,386.34371177999856,54366.282421200005 2023-01-04,08:25:19.000,4,11123520,-795,0,1672820718,12710.575214179997,387.0274773900019,54366.233511360006 2023-01-04,08:25:20.000,4,11123597,-795,0,1672820719,12710.709940380002,387.7323903900033,54366.24049848 2023-01-04,08:25:21.000,4,11123617,-795,0,1672820720,12710.797512409998,388.47254904000147,54366.35927952 2023-01-04,08:25:22.000,4,11123558,-795,0,1672820721,12710.743621929993,389.0928724800033,54366.21953712 2023-01-04,08:25:23.000,4,11123552,-795,0,1672820722,12710.581950489992,389.6004098400008,54366.40818936 2023-01-04,08:25:24.000,4,11123562,-795,0,1672820723,12710.453960599996,390.07975068000087,54366.47107344001 2023-01-04,08:25:25.000,4,11123584,-795,0,1672820724,12710.420279049991,390.49564934999944,54366.63876432001 2023-01-04,08:25:26.000,4,11123552,-795,0,1672820725,12710.501114769992,391.0102358400036,54366.86933928 2023-01-04,08:25:27.000,4,11123538,-795,0,1672820726,12710.474169529996,391.46138015999895,54366.82042944 2023-01-04,08:25:28.000,4,11123516,-795,0,1672820727,12710.656049899997,391.91957361000095,54367.120875600005 2023-01-04,08:25:29.000,4,11123564,-795,0,1672820728,12710.750358240002,392.39891445000103,54367.337476320004 2023-01-04,08:25:30.000,4,11123554,-795,0,1672820729,12710.763830859993,392.9135009399979,54367.505167200005 2023-01-04,08:25:31.000,4,11123584,-795,0,1672820730,12710.709940380002,393.44218569000077,54367.88247168001 2023-01-04,08:25:32.000,4,11123552,-795,0,1672820731,12710.615632039997,393.9990669600011,54367.98727848 2023-01-04,08:25:33.000,4,11123581,-795,0,1672820732,12710.656049899997,394.5559482300014,54368.18990496001 2023-01-04,08:25:34.000,4,11123557,-795,0,1672820733,12710.885084439993,395.19741906000127,54368.46938976 2023-01-04,08:25:35.000,4,11123536,-795,0,1672820734,12711.11411897999,395.8106933700037,54368.69297760001 2023-01-04,08:25:36.000,4,11123604,-795,0,1672820735,12711.31620827999,396.31823073000123,54368.82573288 2023-01-04,08:25:37.000,4,11123594,-795,0,1672820736,12711.27579041999,396.91035764999833,54368.965475280005 2023-01-04,08:25:38.000,4,11123581,-795,0,1672820737,12711.188218389994,397.5518284799982,54369.063294960004 2023-01-04,08:25:39.000,4,11123598,-795,0,1672820738,12711.073701119989,398.38362582000264,54369.39168960001 2023-01-04,08:25:40.000,4,11123599,-795,0,1672820739,12710.999601709998,399.16607925000426,54369.60829032001 2023-01-04,08:25:41.000,4,11123558,-795,0,1672820740,12710.851402890003,399.9767292000033,54369.70611000001 2023-01-04,08:25:42.000,4,11123587,-795,0,1672820741,12710.770567170002,400.54770873000234,54369.6711744 2023-01-04,08:25:43.000,4,11123510,-795,0,1672820742,12710.784039789993,401.1750813000035,54370.01354328001 2023-01-04,08:25:44.000,4,11123575,-795,0,1672820743,12710.669522520002,401.7531099600019,54370.09738872 2023-01-04,08:25:45.000,4,11123588,-795,0,1672820744,12710.649313590002,402.4086790500005,54370.22315688 2023-01-04,08:25:46.000,4,11123562,-795,0,1672820745,12710.669522520002,403.1911324800021,54370.23014400001 2023-01-04,08:25:47.000,4,11123565,-795,0,1672820746,12710.615632039997,404.05817547000333,54370.45373184 2023-01-04,08:25:48.000,4,11123572,-795,0,1672820747,12710.716676689997,404.92521846000454,54370.70526816001 2023-01-04,08:25:49.000,4,11123577,-795,0,1672820748,12710.763830859993,405.7499666700023,54370.99174008 2023-01-04,08:25:50.000,4,11123561,-795,0,1672820749,12710.669522520002,406.5958622699982,54370.94283024 2023-01-04,08:25:51.000,4,11123515,-795,0,1672820750,12710.615632039997,407.35011918000237,54371.29917336 2023-01-04,08:25:52.000,4,11123568,-795,0,1672820751,12710.427015360001,408.02683565999905,54371.38301880001 2023-01-04,08:25:53.000,4,11123547,-795,0,1672820752,12710.312498089996,408.66830648999894,54371.58564528 2023-01-04,08:25:54.000,4,11123554,-795,0,1672820753,12710.480905839991,409.38731774999906,54371.85115584 2023-01-04,08:25:55.000,4,11123576,-795,0,1672820754,12710.541532629992,410.064034230003,54371.92801416001 2023-01-04,08:25:56.000,4,11123543,-795,0,1672820755,12710.763830859993,410.6632102799995,54372.22147320001 2023-01-04,08:25:57.000,4,11123574,-795,0,1672820756,12710.784039789993,411.3681232800009,54372.38916408001 2023-01-04,08:25:58.000,4,11123563,-795,0,1672820757,12710.952447539988,412.2351662700021,54372.7105716 2023-01-04,08:25:59.000,4,11123541,-795,0,1672820758,12711.15453683999,413.13040578000073,54372.92717232 2023-01-04,08:26:00.000,4,11123606,-795,0,1672820759,12711.349889829995,413.8564661700002,54373.108837440006 2023-01-04,08:26:01.000,4,11123548,-795,0,1672820760,12711.53850650999,414.4344948299986,54373.325438160005 2023-01-04,08:26:02.000,4,11123557,-795,0,1672820761,12711.56545175,414.87859002000187,54373.3044768 2023-01-04,08:26:03.000,4,11123552,-795,0,1672820762,12711.53850650999,415.2380956499983,54373.52806464 2023-01-04,08:26:04.000,4,11123602,-795,0,1672820763,12711.653023779996,415.73153475000436,54373.87043352001 2023-01-04,08:26:05.000,4,11123583,-795,0,1672820764,12711.673232709996,416.28841602000466,54373.91934336001 2023-01-04,08:26:06.000,4,11123541,-795,0,1672820765,12711.599133299991,416.8241498999996,54373.96126608 2023-01-04,08:26:07.000,4,11123597,-795,0,1672820766,12711.54524282,417.37398204000056,54373.828510800005 2023-01-04,08:26:08.000,4,11123548,-795,0,1672820767,12711.713650569996,417.99430548000237,54374.06607288001 2023-01-04,08:26:09.000,4,11123602,-795,0,1672820768,12711.794486289997,418.67102195999905,54374.212802400005 2023-01-04,08:26:10.000,4,11123615,-795,0,1672820769,12711.781013669992,419.347738440003,54374.331583440005 2023-01-04,08:26:11.000,4,11123545,-795,0,1672820770,12711.619342229991,420.123142739998,54374.40145464001 2023-01-04,08:26:12.000,4,11123536,-795,0,1672820771,12711.309471969995,420.9055961699996,54374.478312960004 2023-01-04,08:26:13.000,4,11123546,-795,0,1672820772,12711.026546949994,421.6175583000004,54374.74382352 2023-01-04,08:26:14.000,4,11123579,-795,0,1672820773,12710.730149310002,422.2519800000009,54374.91850152 2023-01-04,08:26:15.000,4,11123552,-795,0,1672820774,12710.359652259991,422.8723034400027,54375.100166640004 2023-01-04,08:26:16.000,4,11123586,-795,0,1672820775,12709.96220997,423.5983638300022,54375.149076480004 2023-01-04,08:26:17.000,4,11123570,-795,0,1672820776,12709.686021259993,424.3526207399991,54375.24689616 2023-01-04,08:26:18.000,4,11123541,-795,0,1672820777,12709.483931959992,425.2267128599997,54375.34471584 2023-01-04,08:26:19.000,4,11123539,-795,0,1672820778,12709.214479559996,426.0585102000041,54375.386638560005 2023-01-04,08:26:20.000,4,11123544,-795,0,1672820779,12709.093225979996,426.93260232000466,54375.97355664 2023-01-04,08:26:21.000,4,11123549,-795,0,1672820780,12708.769883099994,427.8137435700046,54376.19714448001 2023-01-04,08:26:22.000,4,11123565,-795,0,1672820781,12708.439803909998,428.6525900400011,54376.42073232 2023-01-04,08:26:23.000,4,11123473,-795,0,1672820782,12708.102988409992,429.2447169599982,54376.8329724 2023-01-04,08:26:24.000,4,11123558,-795,0,1672820783,12707.772909219995,429.8015982299985,54377.0775216 2023-01-04,08:26:25.000,4,11123548,-795,0,1672820784,12707.60450147,430.23159516000305,54377.20328976001 2023-01-04,08:26:26.000,4,11123582,-795,0,1672820785,12707.463038959999,430.6968377400044,54377.58758136001 2023-01-04,08:26:27.000,4,11123519,-795,0,1672820786,12707.489984199994,431.1268346700017,54378.11161536001 2023-01-04,08:26:28.000,4,11123523,-795,0,1672820787,12707.55734729999,431.59207725000306,54378.740456160005 2023-01-04,08:26:29.000,4,11123573,-795,0,1672820788,12707.59776515999,432.2264989500036,54379.25750304 2023-01-04,08:26:30.000,4,11123582,-795,0,1672820789,12707.53713836999,432.8820680400022,54379.8024984 2023-01-04,08:26:31.000,4,11123569,-795,0,1672820790,12707.281158589998,433.57993191000423,54380.21473848 2023-01-04,08:26:32.000,4,11123563,-795,0,1672820791,12706.796144269996,434.277795779999,54380.50819752001 2023-01-04,08:26:33.000,4,11123553,-795,0,1672820792,12706.41891090999,434.87697183000273,54381.07415424 2023-01-04,08:26:34.000,4,11123539,-795,0,1672820793,12706.176403749989,435.4197548400043,54381.57722688 2023-01-04,08:26:35.000,4,11123558,-795,0,1672820794,12705.987787069993,435.8638500300003,54382.108248 2023-01-04,08:26:36.000,4,11123556,-795,0,1672820795,12705.778961459997,436.2304047900034,54382.56939792001 2023-01-04,08:26:37.000,4,11123600,-795,0,1672820796,12705.496036439996,436.4771243400028,54383.03753496 2023-01-04,08:26:38.000,4,11123571,-795,0,1672820797,12705.20637511,436.82958083999984,54383.51265912 2023-01-04,08:26:39.000,4,11123525,-795,0,1672820798,12704.856086989988,437.2313812499997,54383.97380904 2023-01-04,08:26:40.000,4,11123547,-795,0,1672820799,12704.633788760002,437.63318165999954,54384.35810064 2023-01-04,08:26:41.000,4,11123554,-795,0,1672820800,12704.445172079992,437.9644907699985,54384.86816040001 2023-01-04,08:26:42.000,4,11123512,-795,0,1672820801,12704.16898337,438.3451437900003,54385.231490640006 2023-01-04,08:26:43.000,4,11123599,-795,0,1672820802,12704.06793872,438.7328459400014,54385.8114216 2023-01-04,08:26:44.000,4,11123565,-795,0,1672820803,12704.14877444,439.28972721000173,54386.503146480005 2023-01-04,08:26:45.000,4,11123555,-795,0,1672820804,12704.115092889995,439.6703802300035,54387.173910000005 2023-01-04,08:26:46.000,4,11123563,-795,0,1672820805,12704.02752086,440.13562281000486,54387.86563488001 2023-01-04,08:26:47.000,4,11123471,-795,0,1672820806,12703.96015775999,440.5867671300002,54388.3267848 2023-01-04,08:26:48.000,4,11123586,-795,0,1672820807,12704.094883959995,441.09430448999774,54389.17222632 2023-01-04,08:26:49.000,4,11123550,-795,0,1672820808,12704.323918499991,441.538399680001,54389.856964080005 2023-01-04,08:26:50.000,4,11123567,-795,0,1672820809,12704.552953040002,441.9049544400041,54390.576637440005 2023-01-04,08:26:51.000,4,11123555,-795,0,1672820810,12704.829141749993,442.23626355000306,54391.32425928 2023-01-04,08:26:52.000,4,11123601,-795,0,1672820811,12705.071648909994,442.440688319999,54391.9251516 2023-01-04,08:26:53.000,4,11123572,-795,0,1672820812,12705.2670019,442.6098674399982,54392.588928000005 2023-01-04,08:26:54.000,4,11123529,-795,0,1672820813,12705.38825548,442.76494829999865,54393.3924468 2023-01-04,08:26:55.000,4,11123569,-795,0,1672820814,12705.28721083,442.9482256800038,54394.098145920005 2023-01-04,08:26:56.000,4,11123554,-795,0,1672820815,12705.13901200999,443.3147804399996,54394.69903824 2023-01-04,08:26:57.000,4,11123556,-795,0,1672820816,12705.031231049994,443.7870721500003,54395.32787904 2023-01-04,08:26:58.000,4,11123613,-795,0,1672820817,12704.990813189994,444.22411821000424,54395.90082288 2023-01-04,08:26:59.000,4,11123587,-795,0,1672820818,12705.13901200999,444.5554273200032,54396.899981040006 2023-01-04,08:27:00.000,4,11123598,-795,0,1672820819,12705.233320349995,444.6964099199977,54397.59170592001 2023-01-04,08:27:01.000,4,11123548,-795,0,1672820820,12705.455618579996,444.8021468700026,54398.29740504 2023-01-04,08:27:02.000,4,11123529,-795,0,1672820821,12705.610553710001,444.9078838200003,54398.82842616 2023-01-04,08:27:03.000,4,11123521,-795,0,1672820822,12705.792434080002,445.16165249999904,54399.69482904001 2023-01-04,08:27:04.000,4,11123523,-795,0,1672820823,12705.819379319997,445.5775511700049,54400.34463120001 2023-01-04,08:27:05.000,4,11123571,-795,0,1672820824,12705.880006109997,445.9582041899994,54401.00142048 2023-01-04,08:27:06.000,4,11123589,-795,0,1672820825,12705.880006109997,446.3177098200031,54401.693145360005 2023-01-04,08:27:07.000,4,11123636,-795,0,1672820826,12705.947369209993,446.58557676000055,54402.412818720004 2023-01-04,08:27:08.000,4,11123578,-795,0,1672820827,12706.250503159994,446.8040997900025,54403.26524736001 2023-01-04,08:27:09.000,4,11123547,-795,0,1672820828,12706.51995555999,447.02262282000447,54403.99889496 2023-01-04,08:27:10.000,4,11123544,-795,0,1672820829,12706.775935339996,447.3186862799994,54404.711581200005 2023-01-04,08:27:11.000,4,11123564,-795,0,1672820830,12707.112750840002,447.68524104000244,54405.382344720005 2023-01-04,08:27:12.000,4,11123571,-795,0,1672820831,12707.361994309998,448.0658940600042,54405.92734008001 2023-01-04,08:27:13.000,4,11123551,-795,0,1672820832,12707.72575505,448.42539969000063,54406.71688464001 2023-01-04,08:27:14.000,4,11123540,-795,0,1672820833,12708.177087819997,449.01047747999837,54407.59027464 2023-01-04,08:27:15.000,4,11123552,-795,0,1672820834,12708.507167009993,449.57440787999803,54408.31693512 2023-01-04,08:27:16.000,4,11123548,-795,0,1672820835,12708.79682833999,449.9762082899979,54409.05756984 2023-01-04,08:27:17.000,4,11123555,-795,0,1672820836,12709.113434909996,450.25817349000135,54409.791217440004 2023-01-04,08:27:18.000,4,11123568,-795,0,1672820837,12709.477195649997,450.5612860800029,54410.76941424001 2023-01-04,08:27:19.000,4,11123564,-795,0,1672820838,12709.787065909994,450.6388265100031,54411.53101032001 2023-01-04,08:27:20.000,4,11123581,-795,0,1672820839,12710.09693616999,450.6106299899984,54412.25068368001 2023-01-04,08:27:21.000,4,11123597,-795,0,1672820840,12710.420279049991,450.52604042999883,54412.99830552001 2023-01-04,08:27:22.000,4,11123563,-795,0,1672820841,12710.555005249997,450.5330895599982,54413.59221072001 2023-01-04,08:27:23.000,4,11123567,-795,0,1672820842,12710.831193960003,450.4484999999986,54414.3538068 2023-01-04,08:27:24.000,4,11123578,-795,0,1672820843,12710.986129089993,450.4978439100014,54415.17129984001 2023-01-04,08:27:25.000,4,11123533,-795,0,1672820844,12710.959183849998,450.51899129999947,54415.76520504 2023-01-04,08:27:26.000,4,11123529,-795,0,1672820845,12710.682995139992,450.7304652000021,54416.39404584001 2023-01-04,08:27:27.000,4,11123498,-795,0,1672820846,12710.34617964,450.99833213999955,54416.75038896 2023-01-04,08:27:28.000,4,11123513,-795,0,1672820847,12710.14409034,451.1745603899981,54417.33031992001 2023-01-04,08:27:29.000,4,11123565,-795,0,1672820848,12710.009364139994,451.24505168999895,54417.910250880006 2023-01-04,08:27:30.000,4,11123562,-795,0,1672820849,12709.840956389999,451.1745603899981,54418.49018184 2023-01-04,08:27:31.000,4,11123582,-795,0,1672820850,12709.706230189993,451.1745603899981,54418.98626736001 2023-01-04,08:27:32.000,4,11123573,-795,0,1672820851,12709.679284949998,451.30849386000045,54419.46139152001 2023-01-04,08:27:33.000,4,11123553,-795,0,1672820852,12709.652339709988,451.2521008199983,54419.95747704 2023-01-04,08:27:34.000,4,11123535,-795,0,1672820853,12709.692757569988,451.1393147400013,54420.77497008 2023-01-04,08:27:35.000,4,11123566,-795,0,1672820854,12709.416568859997,450.96308649000275,54421.23612000001 2023-01-04,08:27:36.000,4,11123601,-795,0,1672820855,12708.870927749995,450.9066934500006,54421.67630856 2023-01-04,08:27:37.000,4,11123582,-795,0,1672820856,12708.244450919992,450.7586617199995,54421.99771608 2023-01-04,08:27:38.000,4,11123603,-795,0,1672820857,12707.591028849994,450.83620214999974,54422.4938016 2023-01-04,08:27:39.000,4,11123549,-795,0,1672820858,12707.079069289997,450.86439867000445,54423.04578408 2023-01-04,08:27:40.000,4,11123581,-795,0,1672820859,12706.634472829996,450.9701356200021,54423.541869600005 2023-01-04,08:27:41.000,4,11123539,-795,0,1672820860,12706.29765732999,451.1322656100019,54423.8912256 2023-01-04,08:27:42.000,4,11123598,-795,0,1672820861,12706.028204929993,451.4283290700041,54424.163723280006 2023-01-04,08:27:43.000,4,11123551,-795,0,1672820862,12706.001259689998,451.8583260000014,54424.75762848001 2023-01-04,08:27:44.000,4,11123526,-795,0,1672820863,12705.927160279993,452.34471597000083,54425.20480416 2023-01-04,08:27:45.000,4,11123541,-795,0,1672820864,12705.960841829998,452.69012333999854,54425.70088968 2023-01-04,08:27:46.000,4,11123568,-795,0,1672820865,12705.954105520002,452.90159724000114,54426.08518128 2023-01-04,08:27:47.000,4,11123552,-795,0,1672820866,12705.805906699992,452.9297937599986,54426.41357592001 2023-01-04,08:27:48.000,4,11123547,-795,0,1672820867,12705.603817399991,452.96503941000265,54426.95857128001 2023-01-04,08:27:49.000,4,11123511,-795,0,1672820868,12705.536454299996,452.9297937599986,54427.50356664 2023-01-04,08:27:50.000,4,11123541,-795,0,1672820869,12705.293947139995,452.8593024599977,54427.91580672 2023-01-04,08:27:51.000,4,11123568,-795,0,1672820870,12704.950395329994,452.71831986000325,54428.22324 2023-01-04,08:27:52.000,4,11123540,-795,0,1672820871,12704.424963149992,452.7253689900026,54428.46080208 2023-01-04,08:27:53.000,4,11123538,-795,0,1672820872,12703.90626728,452.70422160000453,54428.747274 2023-01-04,08:27:54.000,4,11123564,-795,0,1672820873,12703.481879749997,452.61963203999767,54429.09663000001 2023-01-04,08:27:55.000,4,11123545,-795,0,1672820874,12703.118119009996,452.55618987000344,54429.390089040004 2023-01-04,08:27:56.000,4,11123547,-795,0,1672820875,12702.76783089,452.4293055300004,54429.55079280001 2023-01-04,08:27:57.000,4,11123555,-795,0,1672820876,12702.444488009998,452.3165194500034,54429.795342000005 2023-01-04,08:27:58.000,4,11123571,-795,0,1672820877,12702.276080260002,452.27422466999997,54430.2145692 2023-01-04,08:27:59.000,4,11123539,-795,0,1672820878,12702.047045719992,452.2319298900038,54430.417195680006 2023-01-04,08:28:00.000,4,11123604,-795,0,1672820879,12701.78432962999,452.26012641000125,54430.633796400005 2023-01-04,08:28:01.000,4,11123567,-795,0,1672820880,12701.46772306,452.29537205999804,54430.86437136001 2023-01-04,08:28:02.000,4,11123577,-795,0,1672820881,12701.016390290002,452.3024211900047,54430.969178160005 2023-01-04,08:28:03.000,4,11123557,-795,0,1672820882,12700.558321209995,452.2671755400006,54431.16481752 2023-01-04,08:28:04.000,4,11123553,-795,0,1672820883,12700.046361649998,452.22488076000445,54431.53513488001 2023-01-04,08:28:05.000,4,11123545,-795,0,1672820884,12699.419884819996,452.11209468000015,54431.67487728 2023-01-04,08:28:06.000,4,11123549,-795,0,1672820885,12698.672154409993,452.0416033799993,54431.89846512001 2023-01-04,08:28:07.000,4,11123551,-795,0,1672820886,12698.038941269995,452.06275077000464,54431.807632560005 2023-01-04,08:28:08.000,4,11123528,-795,0,1672820887,12697.594344809993,452.182585980001,54432.06615600001 2023-01-04,08:28:09.000,4,11123561,-795,0,1672820888,12697.291210859992,452.2671755400006,54432.38756352 2023-01-04,08:28:10.000,4,11123571,-795,0,1672820889,12697.183429899997,452.1191438099995,54432.61813848001 2023-01-04,08:28:11.000,4,11123555,-795,0,1672820890,12697.01502215,451.7102942700003,54432.68800968001 2023-01-04,08:28:12.000,4,11123500,-795,0,1672820891,12696.75230606,451.1886586500041,54432.981468720005 2023-01-04,08:28:13.000,4,11123547,-795,0,1672820892,12696.348127459998,450.6740721599999,54433.17710808 2023-01-04,08:28:14.000,4,11123533,-795,0,1672820893,12695.977630410001,450.20882957999856,54433.638258 2023-01-04,08:28:15.000,4,11123533,-795,0,1672820894,12695.42525298999,449.7294887399985,54433.7780004 2023-01-04,08:28:16.000,4,11123542,-795,0,1672820895,12694.960447600002,449.25719702999777,54433.98062688001 2023-01-04,08:28:17.000,4,11123610,-795,0,1672820896,12694.569741619991,448.7849053200043,54434.14133064 2023-01-04,08:28:18.000,4,11123540,-795,0,1672820897,12694.111672539999,448.4465470799987,54434.35793136 2023-01-04,08:28:19.000,4,11123564,-795,0,1672820898,12693.700757630002,448.1363853599978,54434.609467680006 2023-01-04,08:28:20.000,4,11123533,-795,0,1672820899,12693.303315339996,447.78392886000074,54434.98677216001 2023-01-04,08:28:21.000,4,11123576,-795,0,1672820900,12692.737465299993,447.19180194000364,54435.210360000005 2023-01-04,08:28:22.000,4,11123559,-795,0,1672820901,12692.09751585,446.5432819800044,54435.33612816 2023-01-04,08:28:23.000,4,11123523,-795,0,1672820902,12691.612501529999,445.9018111500045,54435.68548416001 2023-01-04,08:28:24.000,4,11123568,-795,0,1672820903,12691.255477099992,445.30968423000013,54435.92304624001 2023-01-04,08:28:25.000,4,11123583,-795,0,1672820904,12691.073596729992,444.6259186200041,54436.20253104 2023-01-04,08:28:26.000,4,11123562,-795,0,1672820905,12690.7165723,443.8998582300046,54436.27240224 2023-01-04,08:28:27.000,4,11123591,-795,0,1672820906,12690.50774668999,443.3288786999983,54436.41913176 2023-01-04,08:28:28.000,4,11123562,-795,0,1672820907,12690.312393699998,442.9200291599991,54436.80342336 2023-01-04,08:28:29.000,4,11123539,-795,0,1672820908,12690.103568090002,442.41954093000095,54437.21566344001 2023-01-04,08:28:30.000,4,11123561,-795,0,1672820909,12689.69265317999,441.9542983499996,54437.47418688 2023-01-04,08:28:31.000,4,11123510,-795,0,1672820910,12689.37604661,441.3903679499999,54437.71174896 2023-01-04,08:28:32.000,4,11123563,-795,0,1672820911,12689.052703729998,440.8687323300037,54437.80956864 2023-01-04,08:28:33.000,4,11123564,-795,0,1672820912,12688.789987639997,440.4880793100019,54438.13796328 2023-01-04,08:28:34.000,4,11123612,-795,0,1672820913,12688.641788820001,440.1426719400042,54438.48033216 2023-01-04,08:28:35.000,4,11123498,-795,0,1672820914,12688.581162030001,439.67742936000286,54438.82968816 2023-01-04,08:28:36.000,4,11123518,-795,0,1672820915,12688.534007859991,439.07120417999977,54439.16506992 2023-01-04,08:28:37.000,4,11123506,-795,0,1672820916,12688.466644759996,438.51432290999946,54439.51442592001 2023-01-04,08:28:38.000,4,11123587,-795,0,1672820917,12688.27129176999,437.9292451200017,54439.96858872001 2023-01-04,08:28:39.000,4,11123516,-795,0,1672820918,12688.123092949994,437.26662690000376,54440.338906080004 2023-01-04,08:28:40.000,4,11123594,-795,0,1672820919,12688.035520919999,436.5758121600011,54440.71621056001 2023-01-04,08:28:41.000,4,11123540,-795,0,1672820920,12688.001839369994,436.0471274099982,54441.17037336001 2023-01-04,08:28:42.000,4,11123591,-795,0,1672820921,12687.745859590003,435.6876217800018,54441.44985816 2023-01-04,08:28:43.000,4,11123553,-795,0,1672820922,12687.496616119992,435.3774600600009,54441.98087928001 2023-01-04,08:28:44.000,4,11123545,-795,0,1672820923,12687.355153609991,434.9122174799995,54442.60273296 2023-01-04,08:28:45.000,4,11123539,-795,0,1672820924,12687.23390002999,434.36943446999794,54443.11279272001 2023-01-04,08:28:46.000,4,11123576,-795,0,1672820925,12687.11264644999,433.833700590003,54443.60189112 2023-01-04,08:28:47.000,4,11123537,-795,0,1672820926,12686.91055714999,433.3261632299982,54443.97220848001 2023-01-04,08:28:48.000,4,11123517,-795,0,1672820927,12686.567005340003,432.8468223899981,54444.46130688 2023-01-04,08:28:49.000,4,11123507,-795,0,1672820928,12686.176299359991,432.45207110999763,54445.104121920005 2023-01-04,08:28:50.000,4,11123574,-795,0,1672820929,12685.83274754999,432.18420417000016,54445.57924608001 2023-01-04,08:28:51.000,4,11123587,-795,0,1672820930,12685.563295149994,431.9304354900014,54446.12424144 2023-01-04,08:28:52.000,4,11123567,-795,0,1672820931,12685.347733230003,431.7824037600003,54446.564430000006 2023-01-04,08:28:53.000,4,11123589,-795,0,1672820932,12685.064808210002,431.683715940002,54447.15134808 2023-01-04,08:28:54.000,4,11123570,-795,0,1672820933,12684.63368436999,431.5709298599977,54447.56358816001 2023-01-04,08:28:55.000,4,11123506,-795,0,1672820934,12684.249714699989,431.4863402999981,54448.122557760005 2023-01-04,08:28:56.000,4,11123570,-795,0,1672820935,12683.859008719992,431.40175073999853,54448.60466904 2023-01-04,08:28:57.000,4,11123540,-795,0,1672820936,12683.46156643,431.352406830003,54449.1147288 2023-01-04,08:28:58.000,4,11123549,-795,0,1672820937,12683.037178899998,431.4158490000045,54449.48504616001 2023-01-04,08:28:59.000,4,11123533,-795,0,1672820938,12682.48480148,431.51453682000283,54449.92523472 2023-01-04,08:29:00.000,4,11123544,-795,0,1672820939,12681.885269889994,431.5074876900035,54450.421320240006 2023-01-04,08:29:01.000,4,11123596,-795,0,1672820940,12681.24532044,431.4722420399994,54450.854521680005 2023-01-04,08:29:02.000,4,11123567,-795,0,1672820941,12680.618843609998,431.26781727000343,54451.13400648001 2023-01-04,08:29:03.000,4,11123505,-795,0,1672820942,12679.931739989996,431.13388380000106,54451.595156400006 2023-01-04,08:29:04.000,4,11123532,-795,0,1672820943,12679.163800649992,431.0281468500034,54451.88861544 2023-01-04,08:29:05.000,4,11123526,-795,0,1672820944,12678.47669702999,431.0140485900047,54452.14015176001 2023-01-04,08:29:06.000,4,11123548,-795,0,1672820945,12677.762648169992,430.97175381000125,54452.35675248001 2023-01-04,08:29:07.000,4,11123561,-795,0,1672820946,12677.163116579999,431.0140485900047,54452.66418576 2023-01-04,08:29:08.000,4,11123523,-795,0,1672820947,12676.745465359993,431.0140485900047,54453.083412960004 2023-01-04,08:29:09.000,4,11123528,-795,0,1672820948,12676.26045103999,431.09863815000426,54453.45373032 2023-01-04,08:29:10.000,4,11123515,-795,0,1672820949,12675.829327199994,431.2114242300013,54453.81007344 2023-01-04,08:29:11.000,4,11123459,-795,0,1672820950,12675.539665869997,431.36650509000174,54454.10353248001 2023-01-04,08:29:12.000,4,11123534,-795,0,1672820951,12675.054651549995,431.5215859500022,54454.40397864 2023-01-04,08:29:13.000,4,11123470,-795,0,1672820952,12674.623527709999,431.76125637000223,54454.89307704 2023-01-04,08:29:14.000,4,11123546,-795,0,1672820953,12674.145249699992,431.9797794000042,54455.46602088 2023-01-04,08:29:15.000,4,11123564,-795,0,1672820954,12673.633290139995,432.39567807000276,54455.92717080001 2023-01-04,08:29:16.000,4,11123539,-795,0,1672820955,12673.262793089998,432.7481345699998,54456.40229496 2023-01-04,08:29:17.000,4,11123565,-795,0,1672820956,12672.838405559996,433.17108236999775,54456.9053676 2023-01-04,08:29:18.000,4,11123560,-795,0,1672820957,12672.56221684999,433.5728827800049,54457.54119552 2023-01-04,08:29:19.000,4,11123508,-795,0,1672820958,12672.252346589994,434.10156753000047,54458.00933256001 2023-01-04,08:29:20.000,4,11123542,-795,0,1672820959,12671.827959059992,434.7007435800042,54458.5822764 2023-01-04,08:29:21.000,4,11123567,-795,0,1672820960,12671.235163779995,435.44795136000175,54459.08534904 2023-01-04,08:29:22.000,4,11123538,-795,0,1672820961,12670.676050050002,436.0753239300029,54459.49758912001 2023-01-04,08:29:23.000,4,11123554,-795,0,1672820962,12670.258398829996,436.58286129000044,54459.99367464 2023-01-04,08:29:24.000,4,11123583,-795,0,1672820963,12669.90811071,436.89302301000134,54460.53867 2023-01-04,08:29:25.000,4,11123561,-715,0,1672820964,12669.517404730002,437.1820373400042,54461.16052368 2023-01-04,08:29:26.000,4,11123556,-795,0,1672820965,12669.295106500002,437.3935112399995,54461.852248560004 2023-01-04,08:29:27.000,4,11123496,-795,0,1672820966,12669.227743399992,437.6684273100036,54462.49506360001 2023-01-04,08:29:28.000,4,11123526,-795,0,1672820967,12669.0930172,437.95744163999916,54463.15185288 2023-01-04,08:29:29.000,4,11123542,-795,0,1672820968,12668.74946539,438.3310455300016,54463.58505432 2023-01-04,08:29:30.000,4,11123565,-795,0,1672820969,12668.446331439998,438.8667794100038,54464.36062464001 2023-01-04,08:29:31.000,4,11123561,-795,0,1672820970,12668.183615349997,439.3249728599985,54465.227027520006 2023-01-04,08:29:32.000,4,11123547,-795,0,1672820971,12667.83332723,439.59988893000263,54465.98163648 2023-01-04,08:29:33.000,4,11123572,-795,0,1672820972,12667.361785529989,439.8043136999986,54466.61047728001 2023-01-04,08:29:34.000,4,11123524,-795,0,1672820973,12666.843089659997,440.02283673000056,54467.22534384 2023-01-04,08:29:35.000,4,11123516,-795,0,1672820974,12666.418702129995,440.3470967100002,54467.97296568 2023-01-04,08:29:36.000,4,11123530,-795,0,1672820975,12666.108831869999,440.4951284400013,54468.66469056 2023-01-04,08:29:37.000,4,11123568,-795,0,1672820976,12665.866324709998,440.4457845299985,54469.398338160005 2023-01-04,08:29:38.000,4,11123540,-795,0,1672820977,12665.563190759996,440.5092267,54469.98525624 2023-01-04,08:29:39.000,4,11123528,-795,0,1672820978,12665.159012159995,440.7982410300028,54470.669994 2023-01-04,08:29:40.000,4,11123573,-795,0,1672820979,12664.909768689999,441.13659927000117,54471.543384 2023-01-04,08:29:41.000,4,11123546,-795,0,1672820980,12664.626843669997,441.4820066399989,54472.28401872 2023-01-04,08:29:42.000,4,11123590,-795,0,1672820981,12664.438226990002,441.79921748999914,54472.96176936001 2023-01-04,08:29:43.000,4,11123508,-795,0,1672820982,12664.350654959992,442.17282138000155,54473.63253288001 2023-01-04,08:29:44.000,4,11123533,-795,0,1672820983,12664.242873999996,442.659211350001,54474.23342520001 2023-01-04,08:29:45.000,4,11123530,-795,0,1672820984,12664.12835672999,443.13855219000106,54475.02296976001 2023-01-04,08:29:46.000,4,11123597,-795,0,1672820985,12664.06772993999,443.5051069500041,54475.84744992 2023-01-04,08:29:47.000,4,11123603,-795,0,1672820986,12664.00710314999,443.87871083999926,54476.63000736001 2023-01-04,08:29:48.000,4,11123586,-795,0,1672820987,12663.90605849999,444.13952865000465,54477.18897696 2023-01-04,08:29:49.000,4,11123538,-795,0,1672820988,12663.88584956999,444.3791990700047,54477.82480488001 2023-01-04,08:29:50.000,4,11123530,-795,0,1672820989,12663.91279481,444.43559210999956,54478.69819488 2023-01-04,08:29:51.000,4,11123490,-795,0,1672820990,12663.730914439999,444.3932973300034,54479.341009920005 2023-01-04,08:29:52.000,4,11123570,-795,0,1672820991,12663.400835250002,444.1606760400027,54479.76023712 2023-01-04,08:29:53.000,4,11123512,-795,0,1672820992,12663.124646539996,443.9492021400001,54480.417026400006 2023-01-04,08:29:54.000,4,11123582,-795,0,1672820993,12662.99665665,443.92805475000205,54481.19259672 2023-01-04,08:29:55.000,4,11123555,-795,0,1672820994,12662.75414949,443.81526866999775,54481.72361784 2023-01-04,08:29:56.000,4,11123575,-795,0,1672820995,12662.63289591,443.84346519000246,54482.21271624001 2023-01-04,08:29:57.000,4,11123534,-795,0,1672820996,12662.504906019989,443.8998582300046,54482.77168584 2023-01-04,08:29:58.000,4,11123546,-795,0,1672820997,12662.58574173999,443.91395649000333,54483.917573520004 2023-01-04,08:29:59.000,4,11123527,-795,0,1672820998,12662.531851259999,443.8364160600031,54484.52545296 2023-01-04,08:30:00.000,4,11123536,-795,0,1672820999,12662.525114949989,443.71658084999945,54485.19621648 2023-01-04,08:30:01.000,4,11123580,-795,0,1672821000,12662.619423289994,443.45576304000133,54485.90890272 2023-01-04,08:30:02.000,4,11123567,-795,0,1672821001,12662.841721519995,443.0892082799983,54486.68447304 2023-01-04,08:30:03.000,4,11123578,-795,0,1672821002,12663.030338199991,442.63101483000355,54487.35523656 2023-01-04,08:30:04.000,4,11123545,-795,0,1672821003,12663.299790600002,442.23626355000306,54488.22163944001 2023-01-04,08:30:05.000,4,11123557,-795,0,1672821004,12663.488407279998,441.8344631400032,54489.12996504001 2023-01-04,08:30:06.000,4,11123558,-795,0,1672821005,12663.421044180002,441.3974170799993,54489.84265128 2023-01-04,08:30:07.000,4,11123467,-795,0,1672821006,12663.205482259997,441.0308623200035,54490.52040192001 2023-01-04,08:30:08.000,4,11123519,-795,0,1672821007,12662.983184029996,440.7559462499994,54491.05142304001 2023-01-04,08:30:09.000,4,11123557,-795,0,1672821008,12663.064019749996,440.62906191000366,54491.83398048 2023-01-04,08:30:10.000,4,11123524,-795,0,1672821009,12663.306526909997,440.5233249599987,54492.70038336001 2023-01-04,08:30:11.000,4,11123525,-795,0,1672821010,12663.421044180002,440.3400475800008,54493.427043840005 2023-01-04,08:30:12.000,4,11123553,-795,0,1672821011,12663.313263219992,439.9805419500044,54494.16767856001 2023-01-04,08:30:13.000,4,11123510,-795,0,1672821012,12662.962975099996,439.50120111000433,54494.719661040006 2023-01-04,08:30:14.000,4,11123527,-795,0,1672821013,12662.75414949,438.87382854000316,54495.299592 2023-01-04,08:30:15.000,4,11123490,-795,0,1672821014,12662.504906019989,438.12662075999833,54495.62798664001 2023-01-04,08:30:16.000,4,11123550,-795,0,1672821015,12662.397125059993,437.344167330004,54496.35464712 2023-01-04,08:30:17.000,4,11123576,-795,0,1672821016,12662.073782179992,436.59695954999916,54496.86470688 2023-01-04,08:30:18.000,4,11123570,-795,0,1672821017,12661.71002143999,436.0753239300029,54497.29790832 2023-01-04,08:30:19.000,4,11123570,-795,0,1672821018,12661.45404166,435.56778656999813,54497.64726432 2023-01-04,08:30:20.000,4,11123614,-795,0,1672821019,12661.42709641999,434.94041400000424,54498.34597632 2023-01-04,08:30:21.000,4,11123583,-795,0,1672821020,12661.420360109994,434.23550100000284,54498.94686864 2023-01-04,08:30:22.000,4,11123558,-795,0,1672821021,12661.521404759995,433.79140580999956,54499.3521216 2023-01-04,08:30:23.000,4,11123494,-795,0,1672821022,12661.723494059996,433.50944061000337,54499.8761556 2023-01-04,08:30:24.000,4,11123549,-795,0,1672821023,12661.932319669992,433.2415736699986,54500.40717672 2023-01-04,08:30:25.000,4,11123566,-795,0,1672821024,12662.040100630002,432.9948541199992,54500.94518496001 2023-01-04,08:30:26.000,4,11123585,-795,0,1672821025,12662.134408969992,432.7692819599979,54501.44825760001 2023-01-04,08:30:27.000,4,11123538,-795,0,1672821026,12662.087254799997,432.473218500003,54501.76267800001 2023-01-04,08:30:28.000,4,11123526,-795,0,1672821027,12662.296080409993,432.21944982000423,54502.35658320001 2023-01-04,08:30:29.000,4,11123529,-795,0,1672821028,12662.477960779994,431.9304354900014,54502.87363008 2023-01-04,08:30:30.000,4,11123586,-795,0,1672821029,12662.58574173999,431.7471581100035,54503.27189592001 2023-01-04,08:30:31.000,4,11123548,-795,0,1672821030,12662.95623879,431.4087998699979,54503.88676248 2023-01-04,08:30:32.000,4,11123572,-795,0,1672821031,12662.99665665,430.9576555500025,54504.25009272001 2023-01-04,08:30:33.000,4,11123512,-795,0,1672821032,12663.158328090001,430.4994621000005,54504.774126719996 2023-01-04,08:30:34.000,4,11123478,-795,0,1672821033,12663.239163810002,430.13290734000475,54505.312134960004 2023-01-04,08:30:35.000,4,11123542,-795,0,1672821034,12663.232427499992,429.8791386599987,54505.85713032001 2023-01-04,08:30:36.000,4,11123557,-795,0,1672821035,12663.225691189997,429.73815606000426,54506.150589360004 2023-01-04,08:30:37.000,4,11123552,-795,0,1672821036,12663.434516799993,429.5971734600025,54506.71654608001 2023-01-04,08:30:38.000,4,11123524,-795,0,1672821037,12663.757859679994,429.57602607000445,54507.19865736001 2023-01-04,08:30:39.000,4,11123550,-795,0,1672821038,12664.02731207999,429.5689769399978,54507.72269136001 2023-01-04,08:30:40.000,4,11123534,-795,0,1672821039,12664.182247209996,429.5830752000038,54508.13493144001 2023-01-04,08:30:41.000,4,11123568,-795,0,1672821040,12664.559480570002,429.6676647600034,54508.69390104 2023-01-04,08:30:42.000,4,11123551,-795,0,1672821041,12664.909768689999,429.5689769399978,54509.07819264 2023-01-04,08:30:43.000,4,11123543,-795,0,1672821042,12665.08491274999,429.15307826999924,54509.63716224 2023-01-04,08:30:44.000,4,11123561,-795,0,1672821043,12665.14553953999,428.65963917000045,54510.245041680006 2023-01-04,08:30:45.000,4,11123611,-795,0,1672821044,12665.14553953999,428.20144571999845,54510.75510144 2023-01-04,08:30:46.000,4,11123581,-795,0,1672821045,12665.12533060999,427.95472616999905,54511.230225600004 2023-01-04,08:30:47.000,4,11123537,-795,0,1672821046,12665.10512167999,427.9265296500016,54511.67740128001 2023-01-04,08:30:48.000,4,11123567,-795,0,1672821047,12664.956922859994,428.15210181000293,54511.98483456 2023-01-04,08:30:49.000,4,11123559,-795,0,1672821048,12664.815460349993,428.2225931100038,54512.52982992 2023-01-04,08:30:50.000,4,11123572,-795,0,1672821049,12664.620107360002,428.0745613800027,54512.93508288 2023-01-04,08:30:51.000,4,11123552,-795,0,1672821050,12664.384336509997,427.715055749999,54513.38225856001 2023-01-04,08:30:52.000,4,11123549,-795,0,1672821051,12664.06772993999,427.4683361999996,54513.66174336 2023-01-04,08:30:53.000,4,11123559,-795,0,1672821052,12663.798277539994,427.39784489999874,54514.05302208001 2023-01-04,08:30:54.000,4,11123568,-795,0,1672821053,12663.488407279998,427.4048940299981,54514.47224928 2023-01-04,08:30:55.000,4,11123549,-795,0,1672821054,12663.117910230001,427.42604142000346,54514.79365680001 2023-01-04,08:30:56.000,4,11123517,-795,0,1672821055,12662.841721519995,427.6163679300007,54515.12903856001 2023-01-04,08:30:57.000,4,11123572,-795,0,1672821056,12662.579005429994,427.9476770399997,54515.443458960006 2023-01-04,08:30:58.000,4,11123548,-795,0,1672821057,12662.424070299989,428.32833006000146,54515.88364752 2023-01-04,08:30:59.000,4,11123587,-795,0,1672821058,12662.168090519997,428.67373742999916,54516.30287472001 2023-01-04,08:31:00.000,4,11123555,-795,0,1672821059,12661.844747639996,428.92045697999856,54516.86883144 2023-01-04,08:31:01.000,4,11123569,-795,0,1672821060,12661.57529524,429.0825869699984,54517.21120032001 2023-01-04,08:31:02.000,4,11123558,-795,0,1672821061,12661.379942249994,429.11783262000245,54517.53959496 2023-01-04,08:31:03.000,4,11123557,-795,0,1672821062,12661.171116639998,429.09668523000437,54517.986770640004 2023-01-04,08:31:04.000,4,11123556,-795,0,1672821063,12660.807355899997,429.1742256600046,54518.322152400004 2023-01-04,08:31:05.000,4,11123566,-795,0,1672821064,12660.43685885,429.2376678299988,54518.727405360005 2023-01-04,08:31:06.000,4,11123544,-795,0,1672821065,12660.066361799989,429.3575030400025,54519.16759392 2023-01-04,08:31:07.000,4,11123594,-795,0,1672821066,12659.662183200002,429.5830752000038,54519.41214312 2023-01-04,08:31:08.000,4,11123524,-795,0,1672821067,12659.426412349996,429.9637282199983,54519.88726728 2023-01-04,08:31:09.000,4,11123608,-795,0,1672821068,12659.29842246,430.1399564700041,54520.34143008 2023-01-04,08:31:10.000,4,11123533,-795,0,1672821069,12659.21758674,430.1611038600022,54520.78161864001 2023-01-04,08:31:11.000,4,11123537,-795,0,1672821070,12658.914452789999,430.0271703899998,54521.03315496 2023-01-04,08:31:12.000,4,11123553,-795,0,1672821071,12658.496801569992,430.0765143000026,54521.40347232001 2023-01-04,08:31:13.000,4,11123531,-795,0,1672821072,12658.220612860001,430.14700560000347,54521.78776392001 2023-01-04,08:31:14.000,4,11123561,-795,0,1672821073,12658.01852356,430.2879881999979,54522.2349396 2023-01-04,08:31:15.000,4,11123554,-795,0,1672821074,12657.904006289995,430.41487254000094,54522.67512816001 2023-01-04,08:31:16.000,4,11123554,-795,0,1672821075,12657.735598539999,430.5911007899995,54522.99653568 2023-01-04,08:31:17.000,4,11123583,-795,0,1672821076,12657.513300309998,430.78847643000336,54523.33191744 2023-01-04,08:31:18.000,4,11123600,-795,0,1672821077,12657.371837799998,431.09863815000426,54523.81402872 2023-01-04,08:31:19.000,4,11123562,-795,0,1672821078,12657.210166359997,431.0633925000002,54524.212294560006 2023-01-04,08:31:20.000,4,11123553,-795,0,1672821079,12657.068703849996,430.7532307799993,54524.46383088 2023-01-04,08:31:21.000,4,11123496,-795,0,1672821080,12656.92050503,430.3443812400001,54524.83414824001 2023-01-04,08:31:22.000,4,11123578,-795,0,1672821081,12656.73188834999,430.0130721300011,54525.050748960006 2023-01-04,08:31:23.000,4,11123552,-795,0,1672821082,12656.624107389995,429.75930345000234,54525.40709208001 2023-01-04,08:31:24.000,4,11123604,-795,0,1672821083,12656.65105262999,429.6324191099993,54525.85426776 2023-01-04,08:31:25.000,4,11123575,-795,0,1672821084,12656.67126155999,429.54782954999973,54526.25952072 2023-01-04,08:31:26.000,4,11123558,-795,0,1672821085,12656.704943109995,429.42799434000335,54526.6368252 2023-01-04,08:31:27.000,4,11123571,-795,0,1672821086,12656.67126155999,429.3081591299997,54526.9512456 2023-01-04,08:31:28.000,4,11123547,-795,0,1672821087,12656.502853809994,429.1953730500027,54527.1957948 2023-01-04,08:31:29.000,4,11123560,-795,0,1672821088,12656.496117499999,429.2447169599982,54527.68489320001 2023-01-04,08:31:30.000,4,11123551,-795,0,1672821089,12656.448963329989,429.44209260000207,54527.97136512001 2023-01-04,08:31:31.000,4,11123598,-795,0,1672821090,12656.395072849999,429.6394682399987,54528.334695360005 2023-01-04,08:31:32.000,4,11123535,-795,0,1672821091,12656.327709749989,429.7663525800017,54528.739948320006 2023-01-04,08:31:33.000,4,11123532,-795,0,1672821092,12656.179510929993,429.8650404,54529.173149760005 2023-01-04,08:31:34.000,4,11123535,-795,0,1672821093,12656.078466279992,429.93553170000087,54529.73910648001 2023-01-04,08:31:35.000,4,11123551,-795,0,1672821094,12655.69449660999,429.97077734999766,54530.11641096 2023-01-04,08:31:36.000,4,11123497,-795,0,1672821095,12655.169064429989,430.11880907999875,54530.38890864001 2023-01-04,08:31:37.000,4,11123522,-795,0,1672821096,12654.737940589992,430.39372515000287,54530.73826464 2023-01-04,08:31:38.000,4,11123508,-795,0,1672821097,12654.47522449999,430.767329039998,54531.15749184001 2023-01-04,08:31:39.000,4,11123531,-795,0,1672821098,12654.19903579,431.0633925000002,54531.69550008 2023-01-04,08:31:40.000,4,11123580,-795,0,1672821099,12653.963264939994,431.0915890200049,54532.16363712001 2023-01-04,08:31:41.000,4,11123548,-795,0,1672821100,12653.754439329998,430.92240989999846,54532.624787040004 2023-01-04,08:31:42.000,4,11123566,-795,0,1672821101,12653.626449440002,430.6686412199997,54533.12087256001 2023-01-04,08:31:43.000,4,11123545,-795,0,1672821102,12653.511932169997,430.5558551400027,54533.66586792 2023-01-04,08:31:44.000,4,11123556,-795,0,1672821103,12653.431096449996,430.4571673200044,54534.154966320006 2023-01-04,08:31:45.000,4,11123549,-795,0,1672821104,12653.336788109991,430.51356035999925,54534.706948800005 2023-01-04,08:31:46.000,4,11123535,-795,0,1672821105,12653.309842869996,430.5558551400027,54535.2659184 2023-01-04,08:31:47.000,4,11123533,-795,0,1672821106,12653.16164405,430.6333955700029,54535.713094080005 2023-01-04,08:31:48.000,4,11123554,-795,0,1672821107,12653.16164405,430.72503426000185,54536.32097352 2023-01-04,08:31:49.000,4,11123568,-795,0,1672821108,12652.91913689,430.88716425000166,54537.005711280006 2023-01-04,08:31:50.000,4,11123542,-795,0,1672821109,12652.454331499997,431.0140485900047,54537.606603600005 2023-01-04,08:31:51.000,4,11123500,-795,0,1672821110,12651.91542669999,431.08453988999827,54538.1655732 2023-01-04,08:31:52.000,4,11123574,-795,0,1672821111,12651.383258209993,431.21847336000064,54538.59178752 2023-01-04,08:31:53.000,4,11123480,-795,0,1672821112,12650.938661749991,431.3876524799998,54539.30447376001 2023-01-04,08:31:54.000,4,11123548,-795,0,1672821113,12650.608582559995,431.5991263800024,54540.01017288 2023-01-04,08:31:55.000,4,11123549,-795,0,1672821114,12650.217876579998,432.0291233099997,54540.73683336001 2023-01-04,08:31:56.000,4,11123531,-795,0,1672821115,12649.961896799992,432.64239762000216,54541.42855824 2023-01-04,08:31:57.000,4,11123536,-795,0,1672821116,12649.833906909997,433.17108236999775,54542.16220584 2023-01-04,08:31:58.000,4,11123549,-795,0,1672821117,12649.874324769997,433.5235388700021,54543.0565572 2023-01-04,08:31:59.000,4,11123548,-795,0,1672821118,12649.678971779991,433.6010793000023,54543.83911464 2023-01-04,08:32:00.000,4,11123547,-795,0,1672821119,12649.389310449995,433.69271799000126,54544.530839520005 2023-01-04,08:32:01.000,4,11123528,-795,0,1672821120,12648.951450299988,433.6010793000023,54545.30640984 2023-01-04,08:32:02.000,4,11123566,-795,0,1672821121,12648.567480630001,433.4389493100025,54545.90031504 2023-01-04,08:32:03.000,4,11123575,-795,0,1672821122,12648.190247269995,433.3120649699995,54546.73178232001 2023-01-04,08:32:04.000,4,11123510,-795,0,1672821123,12647.941003799999,433.43190018000314,54547.59119808001 2023-01-04,08:32:05.000,4,11123496,-795,0,1672821124,12647.718705569998,433.81255319999764,54548.35279416 2023-01-04,08:32:06.000,4,11123586,-795,0,1672821125,12647.557034129997,434.2636975200003,54549.09342888 2023-01-04,08:32:07.000,4,11123536,-795,0,1672821126,12647.361681139992,434.277795779999,54549.680346960005 2023-01-04,08:32:08.000,4,11123474,-795,0,1672821127,12647.240427559991,434.0945184000011,54550.34412336001 2023-01-04,08:32:09.000,4,11123539,-795,0,1672821128,12647.01812932999,433.8618971100004,54551.14764216 2023-01-04,08:32:10.000,4,11123527,-795,0,1672821129,12646.667841209994,433.6997671200006,54551.76949584 2023-01-04,08:32:11.000,4,11123514,-795,0,1672821130,12646.250189990002,433.65747234000446,54552.39833664 2023-01-04,08:32:12.000,4,11123532,-795,0,1672821131,12645.84601139,433.7632092900021,54552.99224184 2023-01-04,08:32:13.000,4,11123535,-795,0,1672821132,12645.408151239993,433.96058492999873,54553.656018240006 2023-01-04,08:32:14.000,4,11123554,-795,0,1672821133,12644.815355959996,434.18615709000005,54554.43158856 2023-01-04,08:32:15.000,4,11123554,-795,0,1672821134,12644.161933889998,434.3271396900018,54555.01151952 2023-01-04,08:32:16.000,4,11123538,-795,0,1672821135,12643.764491599992,434.24959926000156,54555.55651488 2023-01-04,08:32:17.000,4,11123554,-795,0,1672821136,12643.4276761,434.0522236199977,54556.13644584 2023-01-04,08:32:18.000,4,11123552,-795,0,1672821137,12643.144751079999,433.81255319999764,54556.786248 2023-01-04,08:32:19.000,4,11123525,-795,0,1672821138,12642.666473069992,433.6856688600019,54557.42906304 2023-01-04,08:32:20.000,4,11123513,-795,0,1672821139,12642.28250339999,433.50944061000337,54558.17668488001 2023-01-04,08:32:21.000,4,11123541,-795,0,1672821140,12641.736862289988,433.4037036599984,54558.784564320005 2023-01-04,08:32:22.000,4,11123550,-795,0,1672821141,12641.224902729991,433.2133771500012,54559.35052104001 2023-01-04,08:32:23.000,4,11123521,-795,0,1672821142,12640.605162209999,432.98780498999986,54560.01429744 2023-01-04,08:32:24.000,4,11123569,-795,0,1672821143,12639.87090442,432.8327241299994,54560.55230568001 2023-01-04,08:32:25.000,4,11123579,-795,0,1672821144,12639.170328179993,432.7551836999992,54561.22306920001 2023-01-04,08:32:26.000,4,11123537,-795,0,1672821145,12638.60447813999,432.64239762000216,54561.64928352 2023-01-04,08:32:27.000,4,11123560,-795,0,1672821146,12638.146409059998,432.54370980000385,54562.41786672001 2023-01-04,08:32:28.000,4,11123597,-795,0,1672821147,12637.728757839992,432.34633415999997,54563.193437040005 2023-01-04,08:32:29.000,4,11123567,-795,0,1672821148,12637.156171489994,432.1137128699993,54563.80830360001 2023-01-04,08:32:30.000,4,11123596,-795,0,1672821149,12636.556639900002,431.7824037600003,54564.486054240006 2023-01-04,08:32:31.000,4,11123563,-795,0,1672821150,12635.977317239995,431.46519291000004,54565.14284352 2023-01-04,08:32:32.000,4,11123533,-795,0,1672821151,12635.276741000001,431.2889646600015,54565.34547000001 2023-01-04,08:32:33.000,4,11123502,-795,0,1672821152,12634.657000479994,431.00699945999804,54566.10706608001 2023-01-04,08:32:34.000,4,11123558,-795,0,1672821153,12633.82843434999,430.6333955700029,54566.75686824001 2023-01-04,08:32:35.000,4,11123557,-795,0,1672821154,12632.986395599997,430.3373321100007,54567.42064464 2023-01-04,08:32:36.000,4,11123532,-795,0,1672821155,12632.34644614999,429.75930345000234,54567.8957688 2023-01-04,08:32:37.000,4,11123544,-795,0,1672821156,12631.800805040002,428.92045697999856,54568.51762248 2023-01-04,08:32:38.000,4,11123510,-795,0,1672821157,12631.302318099995,428.21554398000444,54569.26524432 2023-01-04,08:32:39.000,4,11123482,-795,0,1672821158,12630.722995439988,427.5811222800039,54569.86613664 2023-01-04,08:32:40.000,4,11123561,-795,0,1672821159,12630.184090639996,427.0101427500049,54570.37619640001 2023-01-04,08:32:41.000,4,11123576,-795,0,1672821160,12629.503723329988,426.47440887000266,54570.97708872001 2023-01-04,08:32:42.000,4,11123517,-795,0,1672821161,12628.944609599996,425.79064325999934,54571.4941356 2023-01-04,08:32:43.000,4,11123515,-795,0,1672821162,12628.540430999994,424.7967159300024,54572.143937759996 2023-01-04,08:32:44.000,4,11123491,-795,0,1672821163,12628.176670259993,423.6829533900018,54572.83566264 2023-01-04,08:32:45.000,4,11123596,-795,0,1672821164,12627.73207379999,422.80181214000186,54573.401619360004 2023-01-04,08:32:46.000,4,11123510,-795,0,1672821165,12627.41546723,422.1673904400013,54573.96757608001 2023-01-04,08:32:47.000,4,11123457,-795,0,1672821166,12627.159487449993,421.8642778499998,54574.44968736001 2023-01-04,08:32:48.000,4,11123445,-795,0,1672821167,12627.146014829988,421.497723090004,54574.99468272 2023-01-04,08:32:49.000,4,11123530,-795,0,1672821168,12627.044970180003,420.9408418200037,54575.71435608001 2023-01-04,08:32:50.000,4,11123552,-795,0,1672821169,12626.869826119997,420.14429013000336,54576.33620976 2023-01-04,08:32:51.000,4,11123562,-795,0,1672821170,12626.62058265,419.58740886000305,54576.97203768 2023-01-04,08:32:52.000,4,11123565,-755,0,1672821171,12626.39828442,419.12921541000105,54577.5030588 2023-01-04,08:32:53.000,4,11123565,-795,0,1672821172,12626.155777259999,418.6921693500044,54578.22971928001 2023-01-04,08:32:54.000,4,11123558,-795,0,1672821173,12625.852643309998,418.33971285000007,54578.80965024001 2023-01-04,08:32:55.000,4,11123522,-795,0,1672821174,12625.630345079997,417.9097159200028,54579.57823344001 2023-01-04,08:32:56.000,4,11123533,-795,0,1672821175,12625.509091499996,417.2823433500016,54580.1581644 2023-01-04,08:32:57.000,4,11123541,-795,0,1672821176,12625.556245669992,416.6408725200017,54580.81495368 2023-01-04,08:32:58.000,4,11123524,-795,0,1672821177,12625.704444490002,416.0064508200012,54581.3110392 2023-01-04,08:32:59.000,4,11123567,-795,0,1672821178,12625.994105819998,415.4495695500009,54582.05167392 2023-01-04,08:33:00.000,4,11123576,-795,0,1672821179,12626.263558219995,415.0407200100017,54582.82724424 2023-01-04,08:33:01.000,4,11123551,-795,0,1672821180,12626.25008559999,414.83629523999844,54583.50499488001 2023-01-04,08:33:02.000,4,11123555,-795,0,1672821181,12626.17598619,414.50498612999945,54584.12684856001 2023-01-04,08:33:03.000,4,11123497,-795,0,1672821182,12626.047996299989,413.9833505100032,54584.88145752 2023-01-04,08:33:04.000,4,11123496,-795,0,1672821183,12625.967160579989,413.34187968000333,54585.426452880005 2023-01-04,08:33:05.000,4,11123539,-795,0,1672821184,12625.792016519998,412.7215562400015,54585.93651264 2023-01-04,08:33:06.000,4,11123539,-795,0,1672821185,12625.637081389992,412.1646749700012,54586.656186 2023-01-04,08:33:07.000,4,11123529,-795,0,1672821186,12625.354156369991,411.7699236900007,54587.11733592 2023-01-04,08:33:08.000,4,11123530,-795,0,1672821187,12625.17227599999,411.2835337200013,54587.7391896 2023-01-04,08:33:09.000,4,11123582,-795,0,1672821188,12624.94997776999,410.59976810999797,54588.43790160001 2023-01-04,08:33:10.000,4,11123568,-795,0,1672821189,12624.815251569999,409.8384620700017,54588.899051520006 2023-01-04,08:33:11.000,4,11123505,-795,0,1672821190,12624.714206919998,409.1546964599984,54589.40911128 2023-01-04,08:33:12.000,4,11123575,-795,0,1672821191,12624.525590240002,408.4920782400004,54589.84929984001 2023-01-04,08:33:13.000,4,11123533,-795,0,1672821192,12624.343709870001,408.05503218000376,54590.338398240005 2023-01-04,08:33:14.000,4,11123532,-795,0,1672821193,12624.235928909991,407.80831263000437,54590.911342080006 2023-01-04,08:33:15.000,4,11123542,-795,0,1672821194,12624.14162057,407.61798611999984,54591.463324560005 2023-01-04,08:33:16.000,4,11123567,-795,0,1672821195,12623.95300388999,407.1174978900017,54591.94543584 2023-01-04,08:33:17.000,4,11123547,-795,0,1672821196,12623.71049672999,406.5606166200014,54592.56030240001 2023-01-04,08:33:18.000,4,11123556,-795,0,1672821197,12623.508407429988,405.982587960003,54593.25202728001 2023-01-04,08:33:19.000,4,11123510,-795,0,1672821198,12623.272636579997,405.30587147999904,54593.7481128 2023-01-04,08:33:20.000,4,11123546,-795,0,1672821199,12623.063810970001,404.62915500000236,54594.30009528 2023-01-04,08:33:21.000,4,11123531,-795,0,1672821200,12622.935821079991,403.97358591000375,54594.87303912 2023-01-04,08:33:22.000,4,11123509,-795,0,1672821201,12622.747204399995,403.3109676899985,54595.30624056 2023-01-04,08:33:23.000,4,11123537,-795,0,1672821202,12622.666368679995,402.87392163000186,54595.89315864001 2023-01-04,08:33:24.000,4,11123555,-795,0,1672821203,12622.686577609995,402.3875316600024,54596.542960800005 2023-01-04,08:33:25.000,4,11123556,-795,0,1672821204,12622.706786539995,401.80950300000404,54597.094943280004 2023-01-04,08:33:26.000,4,11123567,-795,0,1672821205,12622.53164247999,401.28786738000053,54597.646925760004 2023-01-04,08:33:27.000,4,11123495,-795,0,1672821206,12622.275662699998,400.7168878500015,54598.03121736 2023-01-04,08:33:28.000,4,11123496,-795,0,1672821207,12621.979265059992,400.2304978800021,54598.63210968 2023-01-04,08:33:29.000,4,11123543,-795,0,1672821208,12621.44036026,399.7159113899979,54599.19806640001 2023-01-04,08:33:30.000,4,11123563,-795,0,1672821209,12620.813883429997,399.2154231599998,54599.70812616 2023-01-04,08:33:31.000,4,11123601,-795,0,1672821210,12620.21435183999,398.74313144999905,54600.16927608 2023-01-04,08:33:32.000,4,11123564,-795,0,1672821211,12619.904481579993,398.3554292999979,54600.58850328001 2023-01-04,08:33:33.000,4,11123542,-795,0,1672821212,12619.695655969997,397.8337936800017,54600.784142640005 2023-01-04,08:33:34.000,4,11123537,-795,0,1672821213,12619.581138699992,397.1077332900022,54601.56670008001 2023-01-04,08:33:35.000,4,11123546,-795,0,1672821214,12619.251059509996,396.1913463899982,54602.13964392001 2023-01-04,08:33:36.000,4,11123540,-795,0,1672821215,12618.739099949998,395.4018438300045,54602.54489688 2023-01-04,08:33:37.000,4,11123522,-795,0,1672821216,12618.166513600001,394.6475869200003,54602.87329152 2023-01-04,08:33:38.000,4,11123586,-795,0,1672821217,12617.930742749995,393.7664456700004,54603.299505840005 2023-01-04,08:33:39.000,4,11123562,-795,0,1672821218,12617.90379751,392.8359605099977,54603.86546256001 2023-01-04,08:33:40.000,4,11123575,-795,0,1672821219,12618.00484216,392.2226862000025,54604.39648368001 2023-01-04,08:33:41.000,4,11123531,-795,0,1672821220,12618.078941569991,391.827934920002,54604.89955632001 2023-01-04,08:33:42.000,4,11123531,-795,0,1672821221,12617.98463323,391.6164610199994,54605.40961608 2023-01-04,08:33:43.000,4,11123580,-795,0,1672821222,12617.78254393,391.1935132200015,54605.78692056001 2023-01-04,08:33:44.000,4,11123554,-795,0,1672821223,12617.661290349999,390.4533545700033,54606.38082576001 2023-01-04,08:33:45.000,4,11123541,-795,0,1672821224,12617.465937359993,389.4664763699984,54606.87691128 2023-01-04,08:33:46.000,4,11123575,-795,0,1672821225,12617.243639129993,388.50779468999826,54607.28216424 2023-01-04,08:33:47.000,4,11123568,-795,0,1672821226,12616.933768869996,387.45747431999916,54607.51972632 2023-01-04,08:33:48.000,4,11123566,-795,0,1672821227,12616.55653550999,386.39305569000135,54607.96690200001 2023-01-04,08:33:49.000,4,11123548,-795,0,1672821228,12616.219720009998,385.469619659998,54608.44202616001 2023-01-04,08:33:50.000,4,11123570,-795,0,1672821229,12616.010894400002,384.7717557900032,54608.6306784 2023-01-04,08:33:51.000,4,11123501,-795,0,1672821230,12616.058048569997,383.9117619300014,54609.09182832001 2023-01-04,08:33:52.000,4,11123567,-795,0,1672821231,12615.977212849997,383.0517680699995,54609.266506320004 2023-01-04,08:33:53.000,4,11123593,-795,0,1672821232,12615.903113439992,382.0366933500045,54609.59490096001 2023-01-04,08:33:54.000,4,11123554,-795,0,1672821233,12615.653869969996,381.17669949000265,54610.01412816 2023-01-04,08:33:55.000,4,11123580,-795,0,1672821234,12615.42483543,380.1968704200044,54610.30060008 2023-01-04,08:33:56.000,4,11123531,-795,0,1672821235,12615.330527089995,379.07605875000445,54610.50322656001 2023-01-04,08:33:57.000,4,11123552,-795,0,1672821236,12615.39789018999,378.0821314200002,54610.85956968 2023-01-04,08:33:58.000,4,11123568,-795,0,1672821237,12615.64713366,377.3913166800048,54611.27180976001 2023-01-04,08:33:59.000,4,11123547,-795,0,1672821238,12615.842486649992,376.66525628999807,54611.62116576 2023-01-04,08:34:00.000,4,11123544,-795,0,1672821239,12615.802068789992,375.84755720999965,54611.92161192001 2023-01-04,08:34:01.000,4,11123532,-795,0,1672821240,12615.6067158,374.81133509999927,54612.21507096 2023-01-04,08:34:02.000,4,11123575,-795,0,1672821241,12615.391153879995,373.6693760400012,54612.39673608001 2023-01-04,08:34:03.000,4,11123529,-795,0,1672821242,12615.4046265,372.71069436000107,54612.7181436 2023-01-04,08:34:04.000,4,11123543,-795,0,1672821243,12615.633661039996,372.0833217899999,54613.15134504 2023-01-04,08:34:05.000,4,11123498,-795,0,1672821244,12615.889640820002,371.8154548500024,54613.458778320004 2023-01-04,08:34:06.000,4,11123529,-795,0,1672821245,12616.084993809993,371.25152445000276,54613.75922448001 2023-01-04,08:34:07.000,4,11123585,-795,0,1672821246,12615.977212849997,370.29989190000197,54613.83608280001 2023-01-04,08:34:08.000,4,11123544,-795,0,1672821247,12615.761650929991,369.23547327000415,54614.14351608001 2023-01-04,08:34:09.000,4,11123564,-795,0,1672821248,12615.51914376999,367.9807281300018,54614.38806528001 2023-01-04,08:34:10.000,4,11123570,-795,0,1672821249,12615.121701479999,366.6554916899986,54614.59069176 2023-01-04,08:34:11.000,4,11123547,-795,0,1672821250,12614.852249080002,365.4923852400025,54614.66056296 2023-01-04,08:34:12.000,4,11123521,-795,0,1672821251,12614.744468119992,364.5055070400049,54614.73742128 2023-01-04,08:34:13.000,4,11123542,-795,0,1672821252,12614.717522879997,363.7301027400026,54614.84222808001 2023-01-04,08:34:14.000,4,11123519,-795,0,1672821253,12614.845512769993,363.0463371299993,54615.01690608 2023-01-04,08:34:15.000,4,11123582,-795,0,1672821254,12615.047602069993,362.21453979000216,54615.0937644 2023-01-04,08:34:16.000,4,11123544,-795,0,1672821255,12615.28337292,361.23471072000393,54615.135687120004 2023-01-04,08:34:17.000,4,11123550,-795,0,1672821256,12615.492198529995,360.1773412199982,54615.01690608 2023-01-04,08:34:18.000,4,11123583,-795,0,1672821257,12615.62018841999,359.105873460001,54615.07979016001 2023-01-04,08:34:19.000,4,11123572,-795,0,1672821258,12615.613452109996,358.02030743999785,54615.18459696 2023-01-04,08:34:20.000,4,11123547,-795,0,1672821259,12615.431571739995,356.9276922900026,54615.24748104001 2023-01-04,08:34:21.000,4,11123575,-795,0,1672821260,12615.25642767999,356.01835451999796,54615.05882880001 2023-01-04,08:34:22.000,4,11123550,-795,0,1672821261,12615.269900299994,355.2077045699989,54615.07280304 2023-01-04,08:34:23.000,4,11123518,-795,0,1672821262,12615.35747232999,354.37590723000176,54615.05184168 2023-01-04,08:34:24.000,4,11123545,-795,0,1672821263,12615.50567115,353.5159133699999,54614.92607352 2023-01-04,08:34:25.000,4,11123558,-795,0,1672821264,12615.714496759996,352.68411603000277,54614.954022 2023-01-04,08:34:26.000,4,11123542,-795,0,1672821265,12615.680815209991,351.96510477000265,54614.67453720001 2023-01-04,08:34:27.000,4,11123528,-795,0,1672821266,12615.808805100001,351.32363394000276,54614.73742128 2023-01-04,08:34:28.000,4,11123541,-795,0,1672821267,12615.930058680002,350.63986832999944,54614.821266720006 2023-01-04,08:34:29.000,4,11123543,-795,0,1672821268,12615.936794989997,349.7587270799995,54614.751395520005 2023-01-04,08:34:30.000,4,11123502,-795,0,1672821269,12615.896377129997,348.9762736499979,54614.73742128 2023-01-04,08:34:31.000,4,11123543,-795,0,1672821270,12615.990685470002,348.3207045599993,54614.68152432 2023-01-04,08:34:32.000,4,11123547,-795,0,1672821271,12616.132147980003,347.8554619799979,54614.54178192 2023-01-04,08:34:33.000,4,11123523,-795,0,1672821272,12616.334237279989,347.63693895000324,54614.55575616001 2023-01-04,08:34:34.000,4,11123531,-795,0,1672821273,12616.47569978999,347.3549737499998,54614.54178192 2023-01-04,08:34:35.000,4,11123563,-795,0,1672821274,12616.590217059995,346.8192398700048,54614.318194080006 2023-01-04,08:34:36.000,4,11123559,-795,0,1672821275,12616.953977799996,346.0861303499987,54614.416013760005 2023-01-04,08:34:37.000,4,11123537,-795,0,1672821276,12617.445728429993,345.14154693000455,54614.28325848 2023-01-04,08:34:38.000,4,11123538,-795,0,1672821277,12617.88358858,344.0982756900048,54614.3251812 2023-01-04,08:34:39.000,4,11123529,-795,0,1672821278,12617.99810584999,343.17483966000145,54614.129541840004 2023-01-04,08:34:40.000,4,11123568,-795,0,1672821279,12617.88358858,342.32189492999896,54613.95486384001 2023-01-04,08:34:41.000,4,11123552,-795,0,1672821280,12617.661290349999,341.58173628000077,54613.8011472 2023-01-04,08:34:42.000,4,11123539,-795,0,1672821281,12617.553509389989,341.02485501000046,54613.50768816 2023-01-04,08:34:43.000,4,11123562,-795,0,1672821282,12617.67476296999,340.6089563400019,54613.32602304 2023-01-04,08:34:44.000,4,11123563,-795,0,1672821283,12617.930742749995,340.3128928799997,54613.458778320004 2023-01-04,08:34:45.000,4,11123550,-795,0,1672821284,12618.233876699996,340.0027311599988,54613.35397152001 2023-01-04,08:34:46.000,4,11123575,-795,0,1672821285,12618.388811830002,339.60093074999895,54613.21422912001 2023-01-04,08:34:47.000,4,11123511,-795,0,1672821286,12618.402284449992,339.1004425200008,54613.13038368 2023-01-04,08:34:48.000,4,11123531,-795,0,1672821287,12618.469647550002,338.48716820999834,54613.09544808001 2023-01-04,08:34:49.000,4,11123561,-795,0,1672821288,12618.469647550002,337.74700956000015,54613.074486720005 2023-01-04,08:34:50.000,4,11123557,-795,0,1672821289,12618.570692200003,337.1125878599996,54613.074486720005 2023-01-04,08:34:51.000,4,11123575,-795,0,1672821290,12618.826671979994,336.6402961499989,54613.01858976001 2023-01-04,08:34:52.000,4,11123514,-795,0,1672821291,12619.07591544999,336.53455920000124,54612.87186024 2023-01-04,08:34:53.000,4,11123549,-795,0,1672821292,12619.318422609991,336.36538008000207,54612.85089888001 2023-01-04,08:34:54.000,4,11123521,-795,0,1672821293,12619.365576780001,336.07636574999924,54612.976667040006 2023-01-04,08:34:55.000,4,11123568,-795,0,1672821294,12619.278004749991,335.59702490999916,54612.91378296 2023-01-04,08:34:56.000,4,11123550,-795,0,1672821295,12619.190432719995,334.983750600004,54612.87186024 2023-01-04,08:34:57.000,4,11123571,-795,0,1672821296,12619.190432719995,334.33523064000474,54612.620323920004 2023-01-04,08:34:58.000,4,11123533,-795,0,1672821297,12619.32515892,333.5739246000012,54612.59237544001 2023-01-04,08:34:59.000,4,11123507,-795,0,1672821298,12619.641765489992,332.92540464000194,54612.67622088 2023-01-04,08:35:00.000,4,11123563,-795,0,1672821299,12620.059416709999,332.5729481400049,54612.73211784001 2023-01-04,08:35:01.000,4,11123529,-795,0,1672821300,12620.46359531,332.5729481400049,54612.68320800001 2023-01-04,08:35:02.000,4,11123546,-795,0,1672821301,12620.733047709997,332.6081937900017,54612.61333680001 2023-01-04,08:35:03.000,4,11123526,-795,0,1672821302,12620.840828669992,332.3896707599997,54612.54346560001 2023-01-04,08:35:04.000,4,11123527,-795,0,1672821303,12620.874510219997,331.88918253000156,54612.52949136 2023-01-04,08:35:05.000,4,11123519,-795,0,1672821304,12620.901455459993,331.31820300000254,54612.620323920004 2023-01-04,08:35:06.000,4,11123569,-795,0,1672821305,12620.773465569997,330.7542726000029,54612.67622088 2023-01-04,08:35:07.000,4,11123547,-795,0,1672821306,12620.692629849997,330.3383739300043,54612.59936256 2023-01-04,08:35:08.000,4,11123523,-795,0,1672821307,12620.618530439991,329.93657352000446,54612.50853 2023-01-04,08:35:09.000,4,11123531,-795,0,1672821308,12620.537694719991,329.47838007000246,54612.50154288 2023-01-04,08:35:10.000,4,11123552,-795,0,1672821309,12620.490540549996,329.02018662000046,54612.5784012 2023-01-04,08:35:11.000,4,11123514,-795,0,1672821310,12620.54443103,328.42805970000336,54612.48756864 2023-01-04,08:35:12.000,4,11123561,-795,0,1672821311,12620.557903649991,327.8852766900018,54612.37577472001 2023-01-04,08:35:13.000,4,11123545,-795,0,1672821312,12620.793674499997,327.5328201900047,54612.45962016 2023-01-04,08:35:14.000,4,11123549,-795,0,1672821313,12621.009236419988,327.2790515099987,54612.53647848 2023-01-04,08:35:15.000,4,11123544,-795,0,1672821314,12621.157435239998,327.1944619499991,54612.56442696001 2023-01-04,08:35:16.000,4,11123513,-795,0,1672821315,12621.406678709995,327.1380689100042,54612.45962016 2023-01-04,08:35:17.000,4,11123555,-795,0,1672821316,12621.58182277,326.8631528400001,54612.41071032 2023-01-04,08:35:18.000,4,11123516,-795,0,1672821317,12621.50098705,326.3274189599979,54612.49455576001 2023-01-04,08:35:19.000,4,11123512,-795,0,1672821318,12621.170907859989,325.7846359500036,54612.3687876 2023-01-04,08:35:20.000,4,11123550,-795,0,1672821319,12620.962082249993,325.3828355400037,54612.32686488001 2023-01-04,08:35:21.000,4,11123532,-795,0,1672821320,12621.002500109993,325.12201772999833,54612.24301944 2023-01-04,08:35:22.000,4,11123575,-795,0,1672821321,12621.069863209988,324.80480687999807,54612.138212640006 2023-01-04,08:35:23.000,4,11123565,-795,0,1672821322,12621.47404180999,324.3748099500008,54612.13122552001 2023-01-04,08:35:24.000,4,11123579,-795,0,1672821323,12621.986001370002,323.9307147600048,54612.31289064 2023-01-04,08:35:25.000,4,11123558,-795,0,1672821324,12622.255453769998,323.49366870000085,54612.39673608001 2023-01-04,08:35:26.000,4,11123511,-795,0,1672821325,12622.255453769998,323.06367177000357,54612.3687876 2023-01-04,08:35:27.000,4,11123446,-795,0,1672821326,12622.093782329997,322.64072396999836,54612.14519976 2023-01-04,08:35:28.000,4,11123507,-795,0,1672821327,12622.262190079993,322.11203922000277,54612.10327704 2023-01-04,08:35:29.000,4,11123598,-795,0,1672821328,12622.69331391999,321.66089490000013,54612.333852 2023-01-04,08:35:30.000,4,11123571,-795,0,1672821329,12623.259163959992,321.3859788300033,54612.29192928 2023-01-04,08:35:31.000,4,11123544,-795,0,1672821330,12623.555561599998,321.23089797000284,54612.15218688 2023-01-04,08:35:32.000,4,11123571,-795,0,1672821331,12623.79133244999,321.1392592800039,54612.15218688 2023-01-04,08:35:33.000,4,11123532,-795,0,1672821332,12623.89237709999,320.93483451000066,54612.08930280001 2023-01-04,08:35:34.000,4,11123532,-795,0,1672821333,12623.97994913,320.5823780100036,54612.14519976 2023-01-04,08:35:35.000,4,11123613,-795,0,1672821334,12623.99342174999,319.9620545700018,54611.74693392001 2023-01-04,08:35:36.000,4,11123578,-795,0,1672821335,12624.006894369995,319.5179593799985,54611.69103696 2023-01-04,08:35:37.000,4,11123529,-795,0,1672821336,12624.18203843,318.8412429000018,54611.565268800005 2023-01-04,08:35:38.000,4,11123545,-795,0,1672821337,12624.128147949996,318.2914107600009,54611.46046200001 2023-01-04,08:35:39.000,4,11123537,-795,0,1672821338,12624.195511049991,317.6287925400029,54611.41853928001 2023-01-04,08:35:40.000,4,11123523,-795,0,1672821339,12624.229192599996,316.9450269299996,54611.36264232 2023-01-04,08:35:41.000,4,11123600,-795,0,1672821340,12624.10120271,316.31060522999906,54611.12508024001 2023-01-04,08:35:42.000,4,11123552,-795,0,1672821341,12623.81154137999,315.64093788000173,54610.83860832001 2023-01-04,08:35:43.000,4,11123487,-795,0,1672821342,12623.575770529998,315.09815487000014,54610.73380152 2023-01-04,08:35:44.000,4,11123545,-795,0,1672821343,12623.346735990002,314.6470105500048,54610.42636824 2023-01-04,08:35:45.000,4,11123571,-795,0,1672821344,12623.164855620002,314.2522592700043,54610.30060008 2023-01-04,08:35:46.000,4,11123562,-795,0,1672821345,12622.989711559996,313.9420975500034,54610.02111528 2023-01-04,08:35:47.000,4,11123600,-795,0,1672821346,12622.666368679995,313.808164080001,54609.80451456 2023-01-04,08:35:48.000,4,11123557,-795,0,1672821347,12622.309344249988,313.7094762600027,54609.81150168001 2023-01-04,08:35:49.000,4,11123556,-795,0,1672821348,12621.756966829991,313.1525949900024,54609.6088752 2023-01-04,08:35:50.000,4,11123569,-795,0,1672821349,12621.25174357999,312.2221098299997,54609.46214568 2023-01-04,08:35:51.000,4,11123531,-795,0,1672821350,12620.887982840002,311.04490512000484,54609.119776800006 2023-01-04,08:35:52.000,4,11123544,-795,0,1672821351,12620.773465569997,310.07917430999805,54608.72849808001 2023-01-04,08:35:53.000,4,11123502,-795,0,1672821352,12620.955345939998,309.5927843399986,54608.546832960004 2023-01-04,08:35:54.000,4,11123600,-795,0,1672821353,12621.036181659998,309.3813104400033,54608.4560004 2023-01-04,08:35:55.000,4,11123556,-795,0,1672821354,12620.753256639997,309.36016304999794,54608.33721936 2023-01-04,08:35:56.000,4,11123575,-795,0,1672821355,12620.308660179995,309.395408700002,54608.08568304001 2023-01-04,08:35:57.000,4,11123563,-795,0,1672821356,12620.018998849999,309.40245783000137,54607.95292776 2023-01-04,08:35:58.000,4,11123570,-795,0,1672821357,12619.877536339998,309.38835957000265,54607.876069440004 2023-01-04,08:35:59.000,4,11123516,-795,0,1672821358,12619.722601209993,309.52229303999775,54607.778249760006 2023-01-04,08:36:00.000,4,11123534,-795,0,1672821359,12619.648501800002,309.6773738999982,54607.62453312 2023-01-04,08:36:01.000,4,11123555,-795,0,1672821360,12619.426203570001,309.71966868000163,54607.66645584 2023-01-04,08:36:02.000,4,11123548,-795,0,1672821361,12619.14327855,309.6068826000046,54607.44985512 2023-01-04,08:36:03.000,4,11123496,-795,0,1672821362,12618.819935669999,309.30377001000306,54607.48479072001 2023-01-04,08:36:04.000,4,11123535,-795,0,1672821363,12618.644791609993,308.824429170003,54607.50575208 2023-01-04,08:36:05.000,4,11123564,-795,0,1672821364,12618.422493379992,308.42262876000314,54607.49876496 2023-01-04,08:36:06.000,4,11123552,-795,0,1672821365,12618.341657659992,308.19000747000246,54607.35902256 2023-01-04,08:36:07.000,4,11123520,-795,0,1672821366,12618.314712419997,308.1688600800044,54607.093512 2023-01-04,08:36:08.000,4,11123511,-795,0,1672821367,12618.415757069997,308.0701722599988,54606.890885520006 2023-01-04,08:36:09.000,4,11123523,-795,0,1672821368,12618.415757069997,307.7741088000039,54606.83498856 2023-01-04,08:36:10.000,4,11123568,-795,0,1672821369,12618.368602900002,307.42165229999955,54606.80704008 2023-01-04,08:36:11.000,4,11123548,-795,0,1672821370,12618.06546895,306.9634588500048,54606.74415600001 2023-01-04,08:36:12.000,4,11123566,-795,0,1672821371,12617.688235589994,306.3995284499979,54606.569478 2023-01-04,08:36:13.000,4,11123564,-795,0,1672821372,12617.492882599989,305.8214997899995,54606.366851520004 2023-01-04,08:36:14.000,4,11123560,-795,0,1672821373,12617.438992119998,305.33510982000007,54606.0105084 2023-01-04,08:36:15.000,4,11123548,-795,0,1672821374,12617.438992119998,305.06019375000324,54606.09435384001 2023-01-04,08:36:16.000,4,11123538,-795,0,1672821375,12617.162803409992,305.02494809999916,54605.82884328 2023-01-04,08:36:17.000,4,11123512,-795,0,1672821376,12616.77883373999,305.12363592000474,54605.717049360006 2023-01-04,08:36:18.000,4,11123485,-795,0,1672821377,12616.408336689994,305.0460954900045,54605.52141000001 2023-01-04,08:36:19.000,4,11123539,-795,0,1672821378,12615.802068789992,304.7077372499989,54605.262886560005 2023-01-04,08:36:20.000,4,11123528,-795,0,1672821379,12615.290109229994,304.4257720500027,54605.22795096 2023-01-04,08:36:21.000,4,11123540,-795,0,1672821380,12614.805094909992,304.36937901000056,54604.990388879996 2023-01-04,08:36:22.000,4,11123579,-795,0,1672821381,12614.596269299996,304.46806682999886,54604.68295560001 2023-01-04,08:36:23.000,4,11123521,-795,0,1672821382,12614.515433579996,304.58085291000316,54604.55020032 2023-01-04,08:36:24.000,4,11123556,-795,0,1672821383,12614.21903593999,304.4892142200042,54604.36154808 2023-01-04,08:36:25.000,4,11123520,-795,0,1672821384,12613.592559110002,304.0944629400037,54604.1938572 2023-01-04,08:36:26.000,4,11123578,-795,0,1672821385,12612.87851024999,303.6715151399985,54603.96328224001 2023-01-04,08:36:27.000,4,11123616,-795,0,1672821386,12612.144252459992,303.4600412400032,54603.69777168001 2023-01-04,08:36:28.000,4,11123584,-795,0,1672821387,12611.713128619995,303.1851251699991,54603.69777168001 2023-01-04,08:36:29.000,4,11123603,-795,0,1672821388,12611.275268470003,302.6564404200035,54603.48815808001 2023-01-04,08:36:30.000,4,11123542,-795,0,1672821389,12611.012552380002,302.2828365300011,54603.2156604 2023-01-04,08:36:31.000,4,11123517,-795,0,1672821390,12610.776781529996,302.0149695900036,54603.02700816001 2023-01-04,08:36:32.000,4,11123595,-795,0,1672821391,12610.54101067999,301.9021835099993,54602.59380672 2023-01-04,08:36:33.000,4,11123555,-795,0,1672821392,12610.386075549999,301.99382219999825,54602.45406432001 2023-01-04,08:36:34.000,4,11123580,-795,0,1672821393,12610.251349349994,302.15595218999806,54602.377206 2023-01-04,08:36:35.000,4,11123560,-795,0,1672821394,12609.907797539992,302.20529610000085,54602.23746360001 2023-01-04,08:36:36.000,4,11123529,-795,0,1672821395,12609.48341000999,302.1770995800034,54601.89509472 2023-01-04,08:36:37.000,4,11123579,-795,0,1672821396,12608.897351039988,302.0502152400004,54601.83221064001 2023-01-04,08:36:38.000,4,11123555,-795,0,1672821397,12608.30455575999,301.92333090000466,54601.8182364 2023-01-04,08:36:39.000,4,11123524,-795,0,1672821398,12607.509671179992,301.8175939499997,54601.58766144 2023-01-04,08:36:40.000,4,11123546,-795,0,1672821399,12606.74173183999,301.6695622199986,54601.32913800001 2023-01-04,08:36:41.000,4,11123591,-795,0,1672821400,12606.068100839992,301.33825310999964,54601.119524400005 2023-01-04,08:36:42.000,4,11123558,-795,0,1672821401,12605.367524599998,300.71792966999783,54600.665361600004 2023-01-04,08:36:43.000,4,11123575,-795,0,1672821402,12604.65347574,300.0341640600018,54600.48369648 2023-01-04,08:36:44.000,4,11123532,-795,0,1672821403,12603.939426880002,299.3292510600004,54600.2461344 2023-01-04,08:36:45.000,4,11123543,-795,0,1672821404,12603.55545721,298.77941891999944,54599.966649600006 2023-01-04,08:36:46.000,4,11123581,-795,0,1672821405,12603.49483042,298.5749941500035,54599.69415192 2023-01-04,08:36:47.000,4,11123560,-795,0,1672821406,12603.360104219995,298.38466763999895,54599.14915656001 2023-01-04,08:36:48.000,4,11123520,-795,0,1672821407,12602.969398239999,298.00401462000445,54598.94653008 2023-01-04,08:36:49.000,4,11123552,-795,0,1672821408,12602.450702369992,297.46123161000287,54598.75787784 2023-01-04,08:36:50.000,4,11123496,-795,0,1672821409,12602.140832109995,296.8832029500045,54598.485380160004 2023-01-04,08:36:51.000,4,11123534,-795,0,1672821410,12602.019578529995,296.54484470999887,54598.28275368001 2023-01-04,08:36:52.000,4,11123529,-795,0,1672821411,12602.039787459995,296.51664819000143,54597.94737192001 2023-01-04,08:36:53.000,4,11123552,-795,0,1672821412,12601.817489229994,296.5025499300027,54597.835578000006 2023-01-04,08:36:54.000,4,11123570,-795,0,1672821413,12601.440255870002,296.48140254000464,54597.75173256 2023-01-04,08:36:55.000,4,11123519,-795,0,1672821414,12600.901351069995,296.33337081000354,54597.50718336 2023-01-04,08:36:56.000,4,11123585,-795,0,1672821415,12600.382655199988,296.15714255999774,54597.26962128 2023-01-04,08:36:57.000,4,11123589,-795,0,1672821416,12599.803332539996,295.8328825799981,54597.01109784 2023-01-04,08:36:58.000,4,11123592,-795,0,1672821417,12599.48672596999,295.240755660001,54596.76654864 2023-01-04,08:36:59.000,4,11123571,-795,0,1672821418,12599.338527149994,294.51469527000154,54596.591870640004 2023-01-04,08:37:00.000,4,11123527,-795,0,1672821419,12599.601243239995,293.85912618000293,54596.59885776 2023-01-04,08:37:01.000,4,11123549,-795,0,1672821420,12599.83701409,293.4361783799977,54596.43815400001 2023-01-04,08:37:02.000,4,11123567,-795,0,1672821421,12599.79659623,293.2035570900043,54596.1237336 2023-01-04,08:37:03.000,4,11123531,-795,0,1672821422,12599.56756168999,292.98503406000236,54596.06783664 2023-01-04,08:37:04.000,4,11123519,-795,0,1672821423,12599.298109289994,292.6537249500034,54595.85123592 2023-01-04,08:37:05.000,4,11123548,-795,0,1672821424,12599.116228919993,292.30126844999904,54595.64860944001 2023-01-04,08:37:06.000,4,11123564,-795,0,1672821425,12598.691841389991,291.93471369000326,54595.36213752001 2023-01-04,08:37:07.000,4,11123598,-795,0,1672821426,12598.119255039994,291.4906185,54595.24335648001 2023-01-04,08:37:08.000,4,11123536,-795,0,1672821427,12597.742021680002,291.18750590999844,54595.20842088 2023-01-04,08:37:09.000,4,11123528,-795,0,1672821428,12597.4186788,290.9971794000012,54595.01976864 2023-01-04,08:37:10.000,4,11123574,-795,0,1672821429,12597.06839067999,290.85619679999945,54594.88701336001 2023-01-04,08:37:11.000,4,11123512,-795,0,1672821430,12596.549694809997,290.6447229000041,54594.649451280005 2023-01-04,08:37:12.000,4,11123566,-795,0,1672821431,12595.822173329994,290.38390508999873,54594.33503088001 2023-01-04,08:37:13.000,4,11123548,-795,0,1672821432,12595.256323289992,289.93980990000273,54594.1324044 2023-01-04,08:37:14.000,4,11123545,-795,0,1672821433,12594.71741849,289.44637080000393,54594.03458472 2023-01-04,08:37:15.000,4,11123597,-795,0,1672821434,12594.245876790003,288.9740790900032,54593.817984 2023-01-04,08:37:16.000,4,11123558,-795,0,1672821435,12593.63960889,288.60752433000016,54593.370808319996 2023-01-04,08:37:17.000,4,11123544,-795,0,1672821436,12593.255639219999,288.1563800100048,54593.27997576001 2023-01-04,08:37:18.000,4,11123573,-795,0,1672821437,12593.013132059998,287.76867786000366,54593.14722048 2023-01-04,08:37:19.000,4,11123516,-795,0,1672821438,12592.790833829997,287.35982832000445,54592.83280008 2023-01-04,08:37:20.000,4,11123591,-795,0,1672821439,12592.58200822,287.08491225000034,54592.57427664 2023-01-04,08:37:21.000,4,11123535,-795,0,1672821440,12592.642635010001,286.8099961800035,54592.3856244 2023-01-04,08:37:22.000,4,11123509,-795,0,1672821441,12592.649371319996,286.49278533000324,54592.1410752 2023-01-04,08:37:23.000,4,11123541,-795,0,1672821442,12592.831251689997,286.01344449000317,54591.99434568 2023-01-04,08:37:24.000,4,11123547,-795,0,1672821443,12592.770624899997,285.5482019100018,54591.99434568 2023-01-04,08:37:25.000,4,11123538,-795,0,1672821444,12592.406864159995,285.29443323000305,54591.79171920001 2023-01-04,08:37:26.000,4,11123544,-795,0,1672821445,12592.21824748,285.2168928000028,54591.55415712001 2023-01-04,08:37:27.000,4,11123542,-795,0,1672821446,12592.164356999994,285.2380401900009,54591.15589128 2023-01-04,08:37:28.000,4,11123532,-795,0,1672821447,12592.305819509995,285.2521384499996,54591.11396856 2023-01-04,08:37:29.000,4,11123535,-795,0,1672821448,12592.164356999994,285.054762810003,54591.00217464001 2023-01-04,08:37:30.000,4,11123569,-795,0,1672821449,12591.793859949998,284.77279760999954,54590.75063832 2023-01-04,08:37:31.000,4,11123549,-795,0,1672821450,12591.389681349996,284.5331271899995,54590.64583152001 2023-01-04,08:37:32.000,4,11123563,-795,0,1672821451,12590.870985479989,284.29345676999947,54590.31743688 2023-01-04,08:37:33.000,4,11123566,-795,0,1672821452,12590.446597950002,284.0749337400048,54590.121797520005 2023-01-04,08:37:34.000,4,11123547,-795,0,1672821453,12590.257981269991,284.0114915700033,54590.051926320004 2023-01-04,08:37:35.000,4,11123499,-795,0,1672821454,12590.06262828,283.898705489999,54589.85628696001 2023-01-04,08:37:36.000,4,11123563,-795,0,1672821455,12589.75949433,283.8564107100028,54589.53487944 2023-01-04,08:37:37.000,4,11123535,-795,0,1672821456,12589.220589529992,283.7929685400013,54589.17853632001 2023-01-04,08:37:38.000,4,11123558,-795,0,1672821457,12588.73557520999,283.7154281100011,54588.75232200001 2023-01-04,08:37:39.000,4,11123554,-795,0,1672821458,12588.304451369993,283.60264203000406,54588.829180320005 2023-01-04,08:37:40.000,4,11123545,-795,0,1672821459,12587.927218010002,283.4687085600017,54588.64052808 2023-01-04,08:37:41.000,4,11123567,-795,0,1672821460,12587.779019189991,283.17969422999886,54588.402966 2023-01-04,08:37:42.000,4,11123524,-795,0,1672821461,12587.62408406,282.85543424999923,54588.04662288 2023-01-04,08:37:43.000,4,11123531,-795,0,1672821462,12587.46241262,282.63691122000455,54588.00470016001 2023-01-04,08:37:44.000,4,11123515,-795,0,1672821463,12587.071706639988,282.3901916699979,54587.80207368 2023-01-04,08:37:45.000,4,11123547,-795,0,1672821464,12586.593428629996,282.08002995000425,54587.655344160004 2023-01-04,08:37:46.000,4,11123568,-795,0,1672821465,12585.892852389989,281.72052432000055,54587.271052560005 2023-01-04,08:37:47.000,4,11123570,-795,0,1672821466,12585.17880352999,281.2975765200026,54587.02650336001 2023-01-04,08:37:48.000,4,11123560,-795,0,1672821467,12584.599480869998,280.95216914999764,54586.84483824 2023-01-04,08:37:49.000,4,11123538,-795,0,1672821468,12584.323292159992,280.70544959999825,54586.78894128001 2023-01-04,08:37:50.000,4,11123502,-795,0,1672821469,12583.952795109995,280.58561439000187,54586.502469360006 2023-01-04,08:37:51.000,4,11123546,-795,0,1672821470,12583.602506989999,280.48692657000356,54586.24394592 2023-01-04,08:37:52.000,4,11123526,-795,0,1672821471,12583.272427800002,280.3318457100031,54585.84568008 2023-01-04,08:37:53.000,4,11123572,-795,0,1672821472,12583.130965290002,280.16266659000394,54585.72689904 2023-01-04,08:37:54.000,4,11123484,-795,0,1672821473,12583.164646839992,280.0710278999977,54585.53824680001 2023-01-04,08:37:55.000,4,11123517,-795,0,1672821474,12583.252218870002,280.19791224000073,54585.426452880005 2023-01-04,08:37:56.000,4,11123555,-795,0,1672821475,12583.386945069993,280.4516809199995,54585.139980960004 2023-01-04,08:37:57.000,4,11123577,-795,0,1672821476,12583.454308169989,280.65610569000273,54584.95132872 2023-01-04,08:37:58.000,4,11123556,-795,0,1672821477,12583.494726029989,280.83233394000126,54584.9792772 2023-01-04,08:37:59.000,4,11123553,-795,0,1672821478,12583.171383150002,280.8393830700006,54584.71376664 2023-01-04,08:38:00.000,4,11123560,-795,0,1672821479,12582.76720455,280.70544959999825,54584.40633336 2023-01-04,08:38:01.000,4,11123570,-795,0,1672821480,12582.228299749993,280.5292213499997,54584.10588720001 2023-01-04,08:38:02.000,4,11123529,-795,0,1672821481,12581.824121149992,280.40938614000333,54583.77050544001 2023-01-04,08:38:03.000,4,11123585,-795,0,1672821482,12581.803912219992,280.45873004999885,54583.595827439996 2023-01-04,08:38:04.000,4,11123553,-795,0,1672821483,12581.837593769997,280.515123090001,54583.511982 2023-01-04,08:38:05.000,4,11123531,-795,0,1672821484,12581.662449709991,280.48692657000356,54583.37922672 2023-01-04,08:38:06.000,4,11123533,-795,0,1672821485,12581.29868896999,280.33889484000247,54583.11371616 2023-01-04,08:38:07.000,4,11123505,-795,0,1672821486,12580.652003210002,280.24020702000416,54582.61064352 2023-01-04,08:38:08.000,4,11123519,-795,0,1672821487,12580.173725199995,280.183813980002,54582.49884960001 2023-01-04,08:38:09.000,4,11123543,-795,0,1672821488,12579.890800179994,280.0710278999977,54582.22635192 2023-01-04,08:38:10.000,4,11123559,-795,0,1672821489,12579.715656119988,279.8877505199998,54581.96084136 2023-01-04,08:38:11.000,4,11123547,-795,0,1672821490,12579.688710879993,279.57053966999956,54581.65340808 2023-01-04,08:38:12.000,4,11123548,-795,0,1672821491,12579.580929919997,279.26037794999866,54581.283090720004 2023-01-04,08:38:13.000,4,11123548,-795,0,1672821492,12579.318213829996,278.8444792800001,54581.08046424001 2023-01-04,08:38:14.000,4,11123519,-795,0,1672821493,12579.04876143,278.56956321000325,54580.93373472 2023-01-04,08:38:15.000,4,11123544,-795,0,1672821494,12578.745627479999,278.30874539999786,54580.71014688 2023-01-04,08:38:16.000,4,11123514,-795,0,1672821495,12578.496384010003,277.921043250004,54580.42367496 2023-01-04,08:38:17.000,4,11123554,-795,0,1672821496,12578.280822089997,277.22317938000197,54580.06733184 2023-01-04,08:38:18.000,4,11123580,-795,0,1672821497,12578.314503640002,276.5323646399993,54579.86470536001 2023-01-04,08:38:19.000,4,11123555,-795,0,1672821498,12578.240404229997,276.1799081400022,54579.606181920004 2023-01-04,08:38:20.000,4,11123526,-795,0,1672821499,12578.247140539992,276.215153789999,54579.48740088 2023-01-04,08:38:21.000,4,11123544,-795,0,1672821500,12578.112414340001,276.44072595000034,54579.221890320005 2023-01-04,08:38:22.000,4,11123525,-795,0,1672821501,12578.018105999996,276.673347240001,54578.94240552 2023-01-04,08:38:23.000,4,11123525,-795,0,1672821502,12577.984424449991,276.9835089600019,54578.92144416 2023-01-04,08:38:24.000,4,11123564,-795,0,1672821503,12577.9507429,277.43465328000457,54578.70484344 2023-01-04,08:38:25.000,4,11123558,-795,0,1672821504,12577.90358872999,277.8716993400012,54578.59304952001 2023-01-04,08:38:26.000,4,11123529,-795,0,1672821505,12577.76212621999,278.17481193000276,54578.22273216 2023-01-04,08:38:27.000,4,11123561,-795,0,1672821506,12577.60719109,278.3862858299981,54578.1318996 2023-01-04,08:38:28.000,4,11123558,-795,0,1672821507,12577.58024584999,278.58366147000197,54578.14587384 2023-01-04,08:38:29.000,4,11123532,-795,0,1672821508,12577.425310719998,278.86562666999816,54578.10395112 2023-01-04,08:38:30.000,4,11123591,-795,0,1672821509,12577.263639279998,279.2956236000027,54578.01311856 2023-01-04,08:38:31.000,4,11123507,-795,0,1672821510,12577.142385699997,279.80316096000024,54577.85940192 2023-01-04,08:38:32.000,4,11123530,-795,0,1672821511,12576.879669609996,280.17676485000266,54577.45414896 2023-01-04,08:38:33.000,4,11123531,-795,0,1672821512,12576.46201838999,280.37414048999926,54577.30741944 2023-01-04,08:38:34.000,4,11123566,-795,0,1672821513,12575.862486799997,280.40938614000333,54577.17466416 2023-01-04,08:38:35.000,4,11123575,-795,0,1672821514,12575.28990045,280.2895509299997,54577.13972856 2023-01-04,08:38:36.000,4,11123580,-795,0,1672821515,12574.818358750003,280.16266659000394,54576.93710208001 2023-01-04,08:38:37.000,4,11123580,-795,0,1672821516,12574.562378969997,280.1062735500018,54576.5947332 2023-01-04,08:38:38.000,4,11123573,-795,0,1672821517,12574.515224800001,280.2895509299997,54576.30826128 2023-01-04,08:38:39.000,4,11123537,-795,0,1672821518,12574.481543249996,280.62086003999866,54575.84012424001 2023-01-04,08:38:40.000,4,11123541,-795,0,1672821519,12574.690368859992,281.04380784000386,54575.73531744 2023-01-04,08:38:41.000,4,11123560,-795,0,1672821520,12574.528697419992,281.2552817399992,54575.483781120005 2023-01-04,08:38:42.000,4,11123581,-795,0,1672821521,12574.259245019995,281.2059378300037,54575.078528160004 2023-01-04,08:38:43.000,4,11123559,-795,0,1672821522,12574.077364649995,281.1354465300028,54574.813017600005 2023-01-04,08:38:44.000,4,11123576,-795,0,1672821523,12574.25250871,281.1495447900015,54574.66628808001 2023-01-04,08:38:45.000,4,11123557,-795,0,1672821524,12574.535433730001,281.31167478000134,54574.379816160006 2023-01-04,08:38:46.000,4,11123511,-795,0,1672821525,12574.703841479997,281.37511695000285,54574.07937 2023-01-04,08:38:47.000,4,11123507,-795,0,1672821526,12574.602796829997,281.4315099899977,54573.65315568 2023-01-04,08:38:48.000,4,11123496,-795,0,1672821527,12574.703841479997,281.7134751900012,54573.352709520004 2023-01-04,08:38:49.000,4,11123585,-795,0,1672821528,12575.033920669994,282.1716686400032,54573.12912168001 2023-01-04,08:38:50.000,4,11123541,-795,0,1672821529,12575.579561779996,282.6933042599994,54572.870598240006 2023-01-04,08:38:51.000,4,11123555,-795,0,1672821530,12576.145411819998,283.1726450999995,54572.62604904001 2023-01-04,08:38:52.000,4,11123522,-795,0,1672821531,12576.44180945999,283.57444550999935,54572.28368016 2023-01-04,08:38:53.000,4,11123544,-795,0,1672821532,12576.65063507,284.0749337400048,54572.11598928 2023-01-04,08:38:54.000,4,11123520,-795,0,1672821533,12576.886405919991,284.4344393700012,54571.94131128 2023-01-04,08:38:55.000,4,11123526,-795,0,1672821534,12577.034604740002,284.73755196000275,54571.60592952 2023-01-04,08:38:56.000,4,11123566,-795,0,1672821535,12577.122176769997,285.0900084599998,54571.37535456 2023-01-04,08:38:57.000,4,11123527,-795,0,1672821536,12577.155858320002,285.2873841000037,54570.80241072001 2023-01-04,08:38:58.000,4,11123541,-795,0,1672821537,12577.007659499992,285.2873841000037,54570.51593880001 2023-01-04,08:38:59.000,4,11123544,-795,0,1672821538,12576.886405919991,285.0265662899983,54570.25741536001 2023-01-04,08:39:00.000,4,11123535,-795,0,1672821539,12576.69105293,284.6459132700038,54569.86613664 2023-01-04,08:39:01.000,4,11123536,-795,0,1672821540,12576.394655289994,284.3216532900042,54569.38402536 2023-01-04,08:39:02.000,4,11123550,-795,0,1672821541,12576.286874329999,284.23001459999796,54568.83903000001 2023-01-04,08:39:03.000,4,11123557,-795,0,1672821542,12576.387918979999,284.23001459999796,54568.11935664001 2023-01-04,08:39:04.000,4,11123550,-795,0,1672821543,12576.79209758,284.3075550299982,54567.72807792 2023-01-04,08:39:05.000,4,11123567,-795,0,1672821544,12577.128913079992,284.3005058999988,54567.218018160005 2023-01-04,08:39:06.000,4,11123550,-795,0,1672821545,12577.479201199989,284.46263588999864,54566.68699704001 2023-01-04,08:39:07.000,4,11123584,-795,0,1672821546,12577.425310719998,284.7798467399989,54566.142001680004 2023-01-04,08:39:08.000,4,11123573,-795,0,1672821547,12577.135649390002,285.18164714999875,54565.68085176001 2023-01-04,08:39:09.000,4,11123506,-795,0,1672821548,12577.068286289992,285.6821353800042,54565.33149576 2023-01-04,08:39:10.000,4,11123560,-795,0,1672821549,12577.027868429992,286.19672187000106,54564.9262428 2023-01-04,08:39:11.000,4,11123557,-795,0,1672821550,12576.76515233999,286.7254066200039,54564.318363360006 2023-01-04,08:39:12.000,4,11123563,-795,0,1672821551,12576.70452554999,287.24704224000016,54563.66157408 2023-01-04,08:39:13.000,4,11123487,-795,0,1672821552,12576.63042614,287.88851307000004,54563.15850144 2023-01-04,08:39:14.000,4,11123523,-795,0,1672821553,12576.495699939995,288.5158856400012,54562.67639016 2023-01-04,08:39:15.000,4,11123571,-795,0,1672821554,12576.475491009995,288.8260473600021,54562.24318872 2023-01-04,08:39:16.000,4,11123546,-795,0,1672821555,12576.52938149,289.0798160400009,54561.684219120005 2023-01-04,08:39:17.000,4,11123558,-795,0,1672821556,12576.52264517999,289.1221108200043,54561.22306920001 2023-01-04,08:39:18.000,4,11123571,-795,0,1672821557,12576.60348089999,289.2701425499981,54560.915635920006 2023-01-04,08:39:19.000,4,11123539,-795,0,1672821558,12576.556326729995,289.3053882000022,54560.356666319996 2023-01-04,08:39:20.000,4,11123596,-795,0,1672821559,12576.50917256,289.41112514999986,54559.8256452 2023-01-04,08:39:21.000,4,11123564,-795,0,1672821560,12576.60348089999,289.6155499200031,54559.385456640004 2023-01-04,08:39:22.000,4,11123566,-795,0,1672821561,12576.69105293,290.0878416300038,54558.65879616001 2023-01-04,08:39:23.000,4,11123545,-795,0,1672821562,12576.697789239995,290.67291942000156,54558.23956896 2023-01-04,08:39:24.000,4,11123557,-795,0,1672821563,12576.74494340999,291.1734076499997,54557.98104552 2023-01-04,08:39:25.000,4,11123546,-795,0,1672821564,12576.74494340999,291.6316011000017,54557.51290848001 2023-01-04,08:39:26.000,4,11123555,-795,0,1672821565,12576.79209758,292.10389281000243,54557.10066840001 2023-01-04,08:39:27.000,4,11123551,-795,0,1672821566,12576.893142230001,292.62552842999867,54556.41593064 2023-01-04,08:39:28.000,4,11123525,-795,0,1672821567,12577.256902970003,293.29519578000327,54556.09452312001 2023-01-04,08:39:29.000,4,11123573,-795,0,1672821568,12577.566773229999,293.92256835000444,54555.75215424 2023-01-04,08:39:30.000,4,11123543,-795,0,1672821569,12577.68129049999,294.52879353000026,54555.32593992001 2023-01-04,08:39:31.000,4,11123586,-795,0,1672821570,12577.573509539994,295.1561661000014,54555.046455120006 2023-01-04,08:39:32.000,4,11123567,-795,0,1672821571,12577.438783339989,295.5932121599981,54554.60626656 2023-01-04,08:39:33.000,4,11123534,-795,0,1672821572,12577.425310719998,295.8328825799981,54554.28485904 2023-01-04,08:39:34.000,4,11123536,-795,0,1672821573,12577.492673819994,296.02320909000264,54554.089219680005 2023-01-04,08:39:35.000,4,11123548,-795,0,1672821574,12577.479201199989,296.1641916900044,54553.73986368 2023-01-04,08:39:36.000,4,11123534,-795,0,1672821575,12577.445519649998,296.2769777700014,54553.348584960004 2023-01-04,08:39:37.000,4,11123519,-795,0,1672821576,12577.418574409989,296.474353409998,54552.985254720006 2023-01-04,08:39:38.000,4,11123553,-795,0,1672821577,12577.56003691999,296.7210729600047,54552.71974416001 2023-01-04,08:39:39.000,4,11123531,-795,0,1672821578,12577.485937509999,296.9959890300015,54552.580001760005 2023-01-04,08:39:40.000,4,11123515,-795,0,1672821579,12577.283848209998,297.27090509999834,54552.125838960004 2023-01-04,08:39:41.000,4,11123532,-795,0,1672821580,12577.256902970003,297.56696856000053,54551.98609656 2023-01-04,08:39:42.000,4,11123523,-795,0,1672821581,12577.209748799993,297.70795116000227,54551.48302392 2023-01-04,08:39:43.000,4,11123478,-795,0,1672821582,12577.101967839997,297.6233616000027,54551.308345920006 2023-01-04,08:39:44.000,4,11123570,-795,0,1672821583,12577.115440460002,297.5528703000018,54550.99392552001 2023-01-04,08:39:45.000,4,11123584,-795,0,1672821584,12577.277111900003,297.54582117000245,54550.616621040004 2023-01-04,08:39:46.000,4,11123500,-795,0,1672821585,12577.290584519993,297.5246737800044,54550.09957416 2023-01-04,08:39:47.000,4,11123532,-795,0,1672821586,12577.283848209998,297.3131998800018,54549.778166640004 2023-01-04,08:39:48.000,4,11123557,-795,0,1672821587,12577.256902970003,297.23565945000155,54549.56855304 2023-01-04,08:39:49.000,4,11123538,-795,0,1672821588,12576.906614849991,297.263855969999,54549.24714552001 2023-01-04,08:39:50.000,4,11123564,-795,0,1672821589,12576.65063507,297.4118877000001,54548.86285392001 2023-01-04,08:39:51.000,4,11123528,-795,0,1672821590,12576.495699939995,297.53172291000374,54548.48554944 2023-01-04,08:39:52.000,4,11123582,-795,0,1672821591,12576.36097373999,297.67975464000483,54547.86369576 2023-01-04,08:39:53.000,4,11123530,-795,0,1672821592,12576.064576099998,297.7995898500012,54547.61215944001 2023-01-04,08:39:54.000,4,11123534,-795,0,1672821593,12575.5930344,297.7854915900025,54547.34664888 2023-01-04,08:39:55.000,4,11123539,-795,0,1672821594,12575.033920669994,297.80663898000057,54547.03921560001 2023-01-04,08:39:56.000,4,11123517,-795,0,1672821595,12574.30639918999,298.0322111400019,54546.69684672 2023-01-04,08:39:57.000,4,11123510,-795,0,1672821596,12573.531723539993,298.4410606800011,54546.24967104001 2023-01-04,08:39:58.000,4,11123539,-795,0,1672821597,12573.269007449991,299.10367889999907,54545.68371432 2023-01-04,08:39:59.000,4,11123528,-795,0,1672821598,12573.275743760001,299.92137798000476,54545.38326816001 2023-01-04,08:40:00.000,4,11123550,-795,0,1672821599,12573.403733649997,300.61219272000017,54544.95006672 2023-01-04,08:40:01.000,4,11123566,-795,0,1672821600,12573.895484279994,300.8659613999989,54544.56577512 2023-01-04,08:40:02.000,4,11123580,-795,0,1672821601,12574.036946789995,300.9646492200045,54544.20244488 2023-01-04,08:40:03.000,4,11123524,-795,0,1672821602,12573.605822949998,301.14087747000303,54544.01379264 2023-01-04,08:40:04.000,4,11123538,-795,0,1672821603,12573.248798519991,301.2254670300026,54543.692385120004 2023-01-04,08:40:05.000,4,11123512,-795,0,1672821604,12573.127544939991,301.07038617000217,54543.35001624001 2023-01-04,08:40:06.000,4,11123525,-795,0,1672821605,12573.02650028999,301.02809138999874,54542.874892080006 2023-01-04,08:40:07.000,4,11123548,-795,0,1672821606,12573.215116970001,300.9364526999998,54542.72117544 2023-01-04,08:40:08.000,4,11123499,-795,0,1672821607,12573.511514609992,300.97169835000386,54542.44169064001 2023-01-04,08:40:09.000,4,11123560,-795,0,1672821608,12573.693394979993,301.00694400000066,54542.17618008001 2023-01-04,08:40:10.000,4,11123569,-795,0,1672821609,12573.619295570003,300.8166174900034,54541.91066952001 2023-01-04,08:40:11.000,4,11123572,-795,0,1672821610,12573.632768189993,300.63334010999824,54541.68708168 2023-01-04,08:40:12.000,4,11123515,-795,0,1672821611,12573.484569369997,300.6756348900017,54541.295802960005 2023-01-04,08:40:13.000,4,11123523,-795,0,1672821612,12573.423942579997,300.71792966999783,54540.97439544 2023-01-04,08:40:14.000,4,11123523,-795,0,1672821613,12573.309425309992,300.99284574000194,54540.80670456 2023-01-04,08:40:15.000,4,11123501,-795,0,1672821614,12573.04670921999,301.5426778800029,54540.42940008001 2023-01-04,08:40:16.000,4,11123556,-795,0,1672821615,12572.689684789999,301.7400535199995,54540.01716000001 2023-01-04,08:40:17.000,4,11123555,-795,0,1672821616,12572.056471650001,301.6554639599999,54539.521074480006 2023-01-04,08:40:18.000,4,11123552,-795,0,1672821617,12571.77354663,301.4792357100014,54539.164731360004 2023-01-04,08:40:19.000,4,11123522,-795,0,1672821618,12571.71291984,301.5708744000003,54538.95511776 2023-01-04,08:40:20.000,4,11123552,-795,0,1672821619,12571.234641829993,301.73300439000013,54538.52890344 2023-01-04,08:40:21.000,4,11123521,-795,0,1672821620,12570.500384039995,301.83169220999844,54538.06775352 2023-01-04,08:40:22.000,4,11123530,-795,0,1672821621,12570.116414369993,301.9374291600034,54537.52974528001 2023-01-04,08:40:23.000,4,11123546,-795,0,1672821622,12569.624663739996,301.7823483000029,54537.13147944 2023-01-04,08:40:24.000,4,11123519,-795,0,1672821623,12569.20701251999,301.58497265999904,54536.70526512 2023-01-04,08:40:25.000,4,11123554,-795,0,1672821624,12569.11270418,301.4792357100014,54536.32097352 2023-01-04,08:40:26.000,4,11123516,-795,0,1672821625,12568.796097609993,301.59907091999776,54535.7899524 2023-01-04,08:40:27.000,4,11123521,-795,0,1672821626,12568.25719281,301.5074322299988,54535.45457064 2023-01-04,08:40:28.000,4,11123580,-795,0,1672821627,12567.772178489999,301.27481093999813,54535.23796992 2023-01-04,08:40:29.000,4,11123588,-795,0,1672821628,12567.213064759992,301.35235136999836,54534.89560104001 2023-01-04,08:40:30.000,4,11123568,-795,0,1672821629,12566.84930401999,301.74710264999885,54534.50432232 2023-01-04,08:40:31.000,4,11123525,-795,0,1672821630,12566.62700578999,301.97972393999953,54534.16894056 2023-01-04,08:40:32.000,4,11123521,-795,0,1672821631,12566.465334349989,302.0361169800017,54533.602983840006 2023-01-04,08:40:33.000,4,11123537,-795,0,1672821632,12566.69436889,301.930380030004,54533.42131872 2023-01-04,08:40:34.000,4,11123522,-795,0,1672821633,12566.60679685999,302.1277556700006,54533.18375664 2023-01-04,08:40:35.000,4,11123546,-795,0,1672821634,12566.088100989997,302.40267174000473,54533.11388544 2023-01-04,08:40:36.000,4,11123543,-795,0,1672821635,12565.49530571,302.56480173000455,54532.9951044 2023-01-04,08:40:37.000,4,11123535,-795,0,1672821636,12564.707157439996,302.6282438999988,54532.764529440006 2023-01-04,08:40:38.000,4,11123541,-795,0,1672821637,12563.602402600001,302.4238191300028,54532.48504464 2023-01-04,08:40:39.000,4,11123536,-795,0,1672821638,12562.847935879989,301.85988873000315,54532.54792872001 2023-01-04,08:40:40.000,4,11123558,-795,0,1672821639,12561.925061409995,301.472186580002,54532.429147680006 2023-01-04,08:40:41.000,4,11123513,-795,0,1672821640,12560.995450629991,301.3594004999977,54531.98895912 2023-01-04,08:40:42.000,4,11123542,-795,0,1672821641,12560.496963689999,301.4792357100014,54532.17062424 2023-01-04,08:40:43.000,4,11123552,-795,0,1672821642,12560.193829739997,301.73300439000013,54532.04485608001 2023-01-04,08:40:44.000,4,11123530,-795,0,1672821643,12559.67513386999,301.97267481000017,54532.191585600005 2023-01-04,08:40:45.000,4,11123552,-795,0,1672821644,12558.920667149992,302.08546089000447,54532.14966288 2023-01-04,08:40:46.000,4,11123524,-795,0,1672821645,12557.849593860003,302.0502152400004,54532.07979168 2023-01-04,08:40:47.000,4,11123574,-795,0,1672821646,12556.738102709998,301.97267481000017,54531.786332640004 2023-01-04,08:40:48.000,4,11123576,-795,0,1672821647,12555.741128829999,301.74710264999885,54531.87716520001 2023-01-04,08:40:49.000,4,11123552,-795,0,1672821648,12554.811518049995,301.7048078700027,54531.87716520001 2023-01-04,08:40:50.000,4,11123565,-795,0,1672821649,12554.023369779992,302.14185392999934,54531.80030688001 2023-01-04,08:40:51.000,4,11123522,-795,0,1672821650,12553.329529849994,302.57889999000326,54531.72344856 2023-01-04,08:40:52.000,4,11123535,-795,0,1672821651,12552.992714350003,302.592998250002,54531.7024872 2023-01-04,08:40:53.000,4,11123540,-795,0,1672821652,12552.703053019992,302.4943104300037,54531.786332640004 2023-01-04,08:40:54.000,4,11123576,-795,0,1672821653,12552.32581966,302.3815243499994,54531.77934552001 2023-01-04,08:40:55.000,4,11123557,-795,0,1672821654,12551.706079139993,302.3392295700032,54532.00293336 2023-01-04,08:40:56.000,4,11123553,-795,0,1672821655,12550.682160019998,302.4943104300037,54532.11472728001 2023-01-04,08:40:57.000,4,11123575,-795,0,1672821656,12549.590877799994,302.7903738899986,54532.16363712001 2023-01-04,08:40:58.000,4,11123558,-795,0,1672821657,12548.56695868,303.0793882200014,54532.2265212 2023-01-04,08:40:59.000,4,11123549,-795,0,1672821658,12547.657556829996,303.28381299000466,54532.28241816001 2023-01-04,08:41:00.000,4,11123523,-795,0,1672821659,12546.849199629993,303.55167993000214,54532.624787040004 2023-01-04,08:41:01.000,4,11123553,-795,0,1672821660,12546.00042456999,303.5798764499996,54532.7505552 2023-01-04,08:41:02.000,4,11123532,-795,0,1672821661,12545.138176889996,303.74905556999875,54532.77151656 2023-01-04,08:41:03.000,4,11123490,-795,0,1672821662,12544.215302420002,304.17200337000395,54533.02305288001 2023-01-04,08:41:04.000,4,11123509,-795,0,1672821663,12543.117283890002,304.61609855999995,54533.127859680004 2023-01-04,08:41:05.000,4,11123497,-795,0,1672821664,12542.113573699993,305.15888157000154,54533.32349904 2023-01-04,08:41:06.000,4,11123556,-795,0,1672821665,12541.20417184999,305.69461545000377,54533.484202800006 2023-01-04,08:41:07.000,4,11123560,-795,0,1672821666,12540.23414321,306.0541210800002,54533.5890096 2023-01-04,08:41:08.000,4,11123560,-795,0,1672821667,12539.365159219997,306.30788975999894,54534.00124968 2023-01-04,08:41:09.000,4,11123553,-795,0,1672821668,12538.590483569998,306.53346192000026,54534.1829148 2023-01-04,08:41:10.000,4,11123528,-795,0,1672821669,12537.997688290001,306.73083756000415,54534.371567040005 2023-01-04,08:41:11.000,4,11123522,-795,0,1672821670,12537.438574559994,306.89296755000396,54534.60214200001 2023-01-04,08:41:12.000,4,11123540,-795,0,1672821671,12536.886197139997,307.2524731800004,54534.64406472 2023-01-04,08:41:13.000,4,11123588,-795,0,1672821672,12536.482018539995,307.81640358000004,54534.93053664 2023-01-04,08:41:14.000,4,11123546,-795,0,1672821673,12536.131730419998,308.37328485000035,54535.2659184 2023-01-04,08:41:15.000,4,11123562,-795,0,1672821674,12535.599561930001,308.50016919000336,54535.7200812 2023-01-04,08:41:16.000,4,11123557,-795,0,1672821675,12534.892249379998,308.3803339799997,54536.1043728 2023-01-04,08:41:17.000,4,11123567,-795,0,1672821676,12534.00979276999,308.10541791000287,54536.41180608 2023-01-04,08:41:18.000,4,11123564,-795,0,1672821677,12532.83767483,307.8586983600035,54536.70526512 2023-01-04,08:41:19.000,4,11123574,-795,0,1672821678,12531.79354677999,307.6613227199996,54537.12449232001 2023-01-04,08:41:20.000,4,11123533,-795,0,1672821679,12530.958244339992,307.48509447000106,54537.49480968 2023-01-04,08:41:21.000,4,11123565,-795,0,1672821680,12530.39913061,307.28771883000445,54537.94897248 2023-01-04,08:41:22.000,4,11123569,-795,0,1672821681,12529.799599019992,306.9423114599995,54538.24941864001 2023-01-04,08:41:23.000,4,11123559,-795,0,1672821682,12529.15291325999,306.73083756000415,54538.731529920005 2023-01-04,08:41:24.000,4,11123572,-795,0,1672821683,12528.479282259992,307.07624493000185,54539.38133208 2023-01-04,08:41:25.000,4,11123541,-795,0,1672821684,12527.691133989989,307.8516492300041,54539.76562368 2023-01-04,08:41:26.000,4,11123527,-795,0,1672821685,12526.626797009994,308.99360829000216,54540.27568344 2023-01-04,08:41:27.000,4,11123524,-795,0,1672821686,12525.306480249994,309.96638823000103,54540.6110652 2023-01-04,08:41:28.000,4,11123544,-795,0,1672821687,12523.918800389998,310.76998905000073,54540.890550000004 2023-01-04,08:41:29.000,4,11123534,-795,0,1672821688,12522.665846729993,311.53834422000364,54541.3796484 2023-01-04,08:41:30.000,4,11123571,-795,0,1672821689,12521.534146649989,312.03178332000243,54541.75695288 2023-01-04,08:41:31.000,4,11123546,-795,0,1672821690,12520.6247448,312.48997677000443,54542.07137328 2023-01-04,08:41:32.000,4,11123554,-795,0,1672821691,12520.139730479998,312.66620502000296,54542.371819440006 2023-01-04,08:41:33.000,4,11123555,-795,0,1672821692,12519.978059039997,312.4829276399978,54542.58143304001 2023-01-04,08:41:34.000,4,11123553,-795,0,1672821693,12519.903959629992,312.2503063500044,54542.84694360001 2023-01-04,08:41:35.000,4,11123522,-795,0,1672821694,12519.573880439995,311.88375159000134,54543.308093520005 2023-01-04,08:41:36.000,4,11123548,-795,0,1672821695,12519.001294089998,311.5101476999989,54543.51770712001 2023-01-04,08:41:37.000,4,11123567,-795,0,1672821696,12518.556697629996,311.11539641999843,54543.741294960004 2023-01-04,08:41:38.000,4,11123519,-795,0,1672821697,12518.024529139999,310.8193329600035,54543.86706312 2023-01-04,08:41:39.000,4,11123569,-795,0,1672821698,12517.499096959997,310.629006449999,54544.06968960001 2023-01-04,08:41:40.000,4,11123540,-795,0,1672821699,12517.22290824999,310.47392558999854,54544.363148640005 2023-01-04,08:41:41.000,4,11123534,-795,0,1672821700,12517.074709429995,310.56556428000476,54544.57276224001 2023-01-04,08:41:42.000,4,11123531,-795,0,1672821701,12516.913037989994,310.66425210000307,54544.63564632 2023-01-04,08:41:43.000,4,11123523,-795,0,1672821702,12517.297007659996,310.3822868999996,54544.81032432001 2023-01-04,08:41:44.000,4,11123484,-795,0,1672821703,12517.768549359993,309.7901599800025,54545.082822000004 2023-01-04,08:41:45.000,4,11123520,-795,0,1672821704,12517.910011869993,309.2826226199977,54545.3972424 2023-01-04,08:41:46.000,4,11123549,-795,0,1672821705,12517.734867810002,309.0077065500009,54545.66275296 2023-01-04,08:41:47.000,4,11123548,-795,0,1672821706,12517.404788619991,308.7116430899987,54545.753585520004 2023-01-04,08:41:48.000,4,11123548,-795,0,1672821707,12517.195963009995,308.3450883300029,54546.03307032001 2023-01-04,08:41:49.000,4,11123540,-795,0,1672821708,12517.02081894999,308.1336144300003,54546.480246 2023-01-04,08:41:50.000,4,11123552,-795,0,1672821709,12516.933246919994,308.19000747000246,54546.71780808 2023-01-04,08:41:51.000,4,11123495,-795,0,1672821710,12517.054500499995,308.147712689999,54546.89947320001 2023-01-04,08:41:52.000,4,11123544,-795,0,1672821711,12517.14207252999,307.73181402000046,54546.96934440001 2023-01-04,08:41:53.000,4,11123549,-795,0,1672821712,12517.1892267,307.245424050001,54547.2488292 2023-01-04,08:41:54.000,4,11123527,-795,0,1672821713,12517.418261239996,306.80132885999774,54547.50735264 2023-01-04,08:41:55.000,4,11123570,-795,0,1672821714,12517.680977329997,306.4065775800045,54547.80779880001 2023-01-04,08:41:56.000,4,11123540,-795,0,1672821715,12517.600141609997,306.18805455000256,54547.89863136001 2023-01-04,08:41:57.000,4,11123535,-795,0,1672821716,12517.613614230002,306.1669071600045,54548.13619344 2023-01-04,08:41:58.000,4,11123556,-795,0,1672821717,12517.788758289993,306.3149388899983,54548.52747216001 2023-01-04,08:41:59.000,4,11123534,-795,0,1672821718,12517.943693419998,306.42067584000324,54548.74407288001 2023-01-04,08:42:00.000,4,11123573,-795,0,1672821719,12517.795494599988,306.28674237000087,54548.960673600006 2023-01-04,08:42:01.000,4,11123564,-795,0,1672821720,12517.431733860001,306.1669071600045,54549.21220992 2023-01-04,08:42:02.000,4,11123586,-795,0,1672821721,12517.566460059992,305.89904021999973,54549.26810688001 2023-01-04,08:42:03.000,4,11123505,-795,0,1672821722,12518.10536486,305.4337976399984,54549.463746240006 2023-01-04,08:42:04.000,4,11123582,-795,0,1672821723,12518.664478589992,305.0531446200039,54549.729256800005 2023-01-04,08:42:05.000,4,11123538,-795,0,1672821724,12518.812677410002,305.02494809999916,54550.03669008001 2023-01-04,08:42:06.000,4,11123510,-795,0,1672821725,12518.50954346,305.22232374000305,54550.14149688 2023-01-04,08:42:07.000,4,11123535,-795,0,1672821726,12518.15925533999,305.40560112000094,54550.12053552 2023-01-04,08:42:08.000,4,11123504,-795,0,1672821727,12518.017792829989,305.38445373000286,54550.37905896 2023-01-04,08:42:09.000,4,11123580,-795,0,1672821728,12518.044738069999,305.5395345900033,54550.59565968 2023-01-04,08:42:10.000,4,11123528,-795,0,1672821729,12518.2670363,306.0823176000049,54550.784311920004 2023-01-04,08:42:11.000,4,11123540,-795,0,1672821730,12518.40849881,306.7237884300048,54550.84719600001 2023-01-04,08:42:12.000,4,11123519,-795,0,1672821731,12518.597115489996,307.245424050001,54551.119693680004 2023-01-04,08:42:13.000,4,11123534,-795,0,1672821732,12518.772259550002,307.7670596700045,54551.357255760006 2023-01-04,08:42:14.000,4,11123559,-795,0,1672821733,12518.906985749993,308.1547618199984,54551.671676160004 2023-01-04,08:42:15.000,4,11123510,-795,0,1672821734,12518.900249439997,308.1970566000018,54551.909238240005 2023-01-04,08:42:16.000,4,11123531,-795,0,1672821735,12518.893513130002,307.908042269999,54552.11885184001 2023-01-04,08:42:17.000,4,11123503,-795,0,1672821736,12518.933930990002,307.71771576000174,54552.293529840004 2023-01-04,08:42:18.000,4,11123569,-795,0,1672821737,12518.933930990002,307.7741088000039,54552.49615632 2023-01-04,08:42:19.000,4,11123555,-795,0,1672821738,12518.630797040001,308.07722138999816,54552.88044792 2023-01-04,08:42:20.000,4,11123507,-795,0,1672821739,12518.40849881,308.4155796300038,54552.915383520005 2023-01-04,08:42:21.000,4,11123560,-795,0,1672821740,12518.536488699996,308.7962326499983,54553.33461072 2023-01-04,08:42:22.000,4,11123530,-795,0,1672821741,12518.48933453,309.1698365400007,54553.3974948 2023-01-04,08:42:23.000,4,11123497,-795,0,1672821742,12518.475861909996,309.27557348999835,54553.467366000004 2023-01-04,08:42:24.000,4,11123551,-795,0,1672821743,12518.886776819993,309.4447526100048,54553.83768336 2023-01-04,08:42:25.000,4,11123556,-795,0,1672821744,12519.270746489994,309.5152439099984,54554.07524544 2023-01-04,08:42:26.000,4,11123558,-795,0,1672821745,12519.50651734,309.4095069600007,54554.31979464001 2023-01-04,08:42:27.000,4,11123547,-795,0,1672821746,12519.29769172999,309.268524359999,54554.48748552001 2023-01-04,08:42:28.000,4,11123533,-795,0,1672821747,12519.008030399993,309.4588508700035,54554.66915064 2023-01-04,08:42:29.000,4,11123538,-795,0,1672821748,12518.812677410002,309.7619634599978,54555.17222328 2023-01-04,08:42:30.000,4,11123559,-795,0,1672821749,12518.772259550002,309.93114258000423,54555.45170808001 2023-01-04,08:42:31.000,4,11123543,-795,0,1672821750,12518.859831579997,309.9381917100036,54555.766128480005 2023-01-04,08:42:32.000,4,11123569,-795,0,1672821751,12518.927194679993,309.86065128000337,54555.78010272 2023-01-04,08:42:33.000,4,11123490,-795,0,1672821752,12519.034975639988,309.7619634599978,54556.17138144001 2023-01-04,08:42:34.000,4,11123484,-795,0,1672821753,12519.156229219989,309.8042582400012,54556.38099504001 2023-01-04,08:42:35.000,4,11123549,-795,0,1672821754,12519.49978102999,309.8747495400021,54556.80720936 2023-01-04,08:42:36.000,4,11123506,-795,0,1672821755,12519.802914979991,309.67032476999884,54557.00983584001 2023-01-04,08:42:37.000,4,11123575,-795,0,1672821756,12520.146466789993,309.33901565999986,54557.275346400005 2023-01-04,08:42:38.000,4,11123515,-795,0,1672821757,12520.69884420999,309.0077065500009,54557.708547840004 2023-01-04,08:42:39.000,4,11123543,-795,0,1672821758,12521.231012700002,308.8737730799985,54557.98803264001 2023-01-04,08:42:40.000,4,11123566,-795,0,1672821759,12521.641927609999,309.2191804500035,54558.232581840006 2023-01-04,08:42:41.000,4,11123562,-795,0,1672821760,12522.08652407,309.71966868000163,54558.547002240004 2023-01-04,08:42:42.000,4,11123524,-795,0,1672821761,12522.605219939993,310.09327257000405,54558.93828096 2023-01-04,08:42:43.000,4,11123576,-795,0,1672821762,12522.867936029994,310.1567147399983,54559.11295896001 2023-01-04,08:42:44.000,4,11123519,-795,0,1672821763,12522.95550805999,310.33999212000344,54559.406418000006 2023-01-04,08:42:45.000,4,11123526,-795,0,1672821764,12522.901617579999,310.6783503600018,54560.00032320001 2023-01-04,08:42:46.000,4,11123554,-795,0,1672821765,12522.470493740002,310.8898242600044,54560.04224592 2023-01-04,08:42:47.000,4,11123506,-795,0,1672821766,12522.396394329997,310.9391681699999,54560.4195504 2023-01-04,08:42:48.000,4,11123585,-795,0,1672821767,12522.679319349998,311.08015077000164,54560.57326704001 2023-01-04,08:42:49.000,4,11123528,-795,0,1672821768,12522.91509019999,311.1647403300012,54560.6640996 2023-01-04,08:42:50.000,4,11123550,-795,0,1672821769,12523.171069979995,310.94621729999926,54560.95755864001 2023-01-04,08:42:51.000,4,11123516,-795,0,1672821770,12523.487676550001,310.5796625400035,54560.964545760005 2023-01-04,08:42:52.000,4,11123544,-795,0,1672821771,12523.770601570002,310.3681886400009,54560.98550712001 2023-01-04,08:42:53.000,4,11123541,-795,0,1672821772,12524.120889689999,310.27654995000194,54561.07633968001 2023-01-04,08:42:54.000,4,11123549,-795,0,1672821773,12524.639585559991,310.3258938600047,54561.24403056001 2023-01-04,08:42:55.000,4,11123505,-795,0,1672821774,12525.259326079999,310.1355673500002,54561.29294040001 2023-01-04,08:42:56.000,4,11123534,-795,0,1672821775,12525.670240989995,309.7549143299984,54561.45364416 2023-01-04,08:42:57.000,4,11123535,-795,0,1672821776,12525.919484459992,309.16278741000133,54561.46063128001 2023-01-04,08:42:58.000,4,11123553,-795,0,1672821777,12526.188936860002,308.68344657000125,54561.60037368 2023-01-04,08:42:59.000,4,11123547,-795,0,1672821778,12526.579642839999,308.52131658000144,54561.90780696 2023-01-04,08:43:00.000,4,11123538,-795,0,1672821779,12526.78173214,308.30984267999884,54562.117420560004 2023-01-04,08:43:01.000,4,11123524,-795,0,1672821780,12526.88277679,308.12656530000095,54562.17331752 2023-01-04,08:43:02.000,4,11123552,-795,0,1672821781,12527.111811329996,307.81640358000004,54562.19427888 2023-01-04,08:43:03.000,4,11123470,-795,0,1672821782,12527.677661369999,307.47099621000234,54562.38293112 2023-01-04,08:43:04.000,4,11123546,-795,0,1672821783,12528.283929270001,307.22427666000294,54562.46677656001 2023-01-04,08:43:05.000,4,11123551,-795,0,1672821784,12528.640953699993,307.28771883000445,54562.64844168 2023-01-04,08:43:06.000,4,11123549,-795,0,1672821785,12528.869988239989,307.5414875100032,54562.66940304 2023-01-04,08:43:07.000,4,11123531,-795,0,1672821786,12528.883460859994,307.5132909899985,54562.7951712 2023-01-04,08:43:08.000,4,11123529,-795,0,1672821787,12528.856515619998,307.20312927000487,54563.123565840004 2023-01-04,08:43:09.000,4,11123510,-795,0,1672821788,12528.863251929994,306.9987045000016,54563.249334 2023-01-04,08:43:10.000,4,11123522,-795,0,1672821789,12529.07881385,307.23837492000166,54563.37510216 2023-01-04,08:43:11.000,4,11123511,-795,0,1672821790,12529.557091859991,307.6401753300015,54563.52183168001 2023-01-04,08:43:12.000,4,11123539,-795,0,1672821791,12530.156623449999,308.1970566000018,54563.53580592 2023-01-04,08:43:13.000,4,11123509,-795,0,1672821792,12530.998662199992,308.59885701000167,54563.68253544 2023-01-04,08:43:14.000,4,11123534,-795,0,1672821793,12531.67902951,308.70459395999933,54563.92009752 2023-01-04,08:43:15.000,4,11123524,-795,0,1672821794,12531.982163460001,308.50016919000336,54564.101762640006 2023-01-04,08:43:16.000,4,11123523,-795,0,1672821795,12532.137098589992,308.2182039899999,54564.129711120004 2023-01-04,08:43:17.000,4,11123544,-795,0,1672821796,12532.500859329994,307.9221405299977,54564.18560808 2023-01-04,08:43:18.000,4,11123538,-795,0,1672821797,12532.83767483,307.5414875100032,54564.30438912 2023-01-04,08:43:19.000,4,11123497,-795,0,1672821798,12532.99260995999,307.1819818799995,54564.27644064 2023-01-04,08:43:20.000,4,11123587,-795,0,1672821799,12533.289007599997,306.99165537000226,54564.248492160004 2023-01-04,08:43:21.000,4,11123527,-795,0,1672821800,12533.585405239988,306.8224762500031,54564.20656944 2023-01-04,08:43:22.000,4,11123557,-795,0,1672821801,12533.821176089994,306.45592149000004,54564.02490432001 2023-01-04,08:43:23.000,4,11123524,-795,0,1672821802,12534.11083741999,305.94133500000316,54563.96900736 2023-01-04,08:43:24.000,4,11123552,-795,0,1672821803,12534.602588050002,305.5747802400001,54564.11573688 2023-01-04,08:43:25.000,4,11123520,-795,0,1672821804,12535.161701779994,305.3280606900007,54564.02490432001 2023-01-04,08:43:26.000,4,11123523,-795,0,1672821805,12535.545671449996,305.25756938999984,54564.01093008 2023-01-04,08:43:27.000,4,11123477,-795,0,1672821806,12535.916168499993,305.30691330000263,54563.766380880006 2023-01-04,08:43:28.000,4,11123507,-795,0,1672821807,12536.40791912999,305.44084676999773,54563.75240664 2023-01-04,08:43:29.000,4,11123566,-795,0,1672821808,12536.805361419996,305.5254363300046,54563.913110400004 2023-01-04,08:43:30.000,4,11123525,-795,0,1672821809,12536.839042970001,305.884941960001,54563.934071760006 2023-01-04,08:43:31.000,4,11123559,-795,0,1672821810,12536.839042970001,306.4065775800045,54563.90612328001 2023-01-04,08:43:32.000,4,11123543,-795,0,1672821811,12537.189331089998,306.5616584399977,54563.962020240004 2023-01-04,08:43:33.000,4,11123569,-795,0,1672821812,12537.60698230999,306.25149672000407,54563.982981600006 2023-01-04,08:43:34.000,4,11123532,-795,0,1672821813,12538.186304969997,305.44789590000437,54564.04586568 2023-01-04,08:43:35.000,4,11123527,-795,0,1672821814,12538.79257287,304.3623298800012,54564.17163384001 2023-01-04,08:43:36.000,4,11123556,-795,0,1672821815,12539.19675147,303.35430428999825,54564.16464672 2023-01-04,08:43:37.000,4,11123548,-795,0,1672821816,12539.351686599992,302.9525038799984,54564.17163384001 2023-01-04,08:43:38.000,4,11123554,-795,0,1672821817,12539.378631840002,302.9666021400044,54564.101762640006 2023-01-04,08:43:39.000,4,11123550,-795,0,1672821818,12539.365159219997,302.53660520999983,54564.11573688 2023-01-04,08:43:40.000,4,11123580,-795,0,1672821819,12539.520094350002,301.71185700000206,54564.248492160004 2023-01-04,08:43:41.000,4,11123558,-795,0,1672821820,12539.432522319992,301.15497573000175,54564.248492160004 2023-01-04,08:43:42.000,4,11123558,-795,0,1672821821,12538.95424431,300.90825618000235,54564.06682704 2023-01-04,08:43:43.000,4,11123494,-795,0,1672821822,12538.395130579993,300.9364526999998,54564.031891440005 2023-01-04,08:43:44.000,4,11123562,-795,0,1672821823,12538.125678179997,301.10563181999896,54563.61965136001 2023-01-04,08:43:45.000,4,11123535,-795,0,1672821824,12538.186304969997,301.2254670300026,54563.43798624 2023-01-04,08:43:46.000,4,11123521,-795,0,1672821825,12538.462493679988,300.9364526999998,54563.51484456 2023-01-04,08:43:47.000,4,11123543,-795,0,1672821826,12538.779100249994,300.4923575100038,54563.38208928001 2023-01-04,08:43:48.000,4,11123577,-795,0,1672821827,12539.264114569996,300.4853083800044,54563.36811504 2023-01-04,08:43:49.000,4,11123527,-795,0,1672821828,12540.058999149995,300.4853083800044,54563.1794628 2023-01-04,08:43:50.000,4,11123575,-795,0,1672821829,12540.759575390002,300.1751466600035,54563.074656000004 2023-01-04,08:43:51.000,4,11123437,-795,0,1672821830,12541.029027789999,299.89318146000005,54562.94190072 2023-01-04,08:43:52.000,4,11123456,-795,0,1672821831,12540.719157530002,300.11875362000137,54562.45978944 2023-01-04,08:43:53.000,4,11123545,-795,0,1672821832,12540.530540849992,300.3231783900046,54562.46677656001 2023-01-04,08:43:54.000,4,11123560,-795,0,1672821833,12540.759575390002,300.0271149300024,54562.25017584001 2023-01-04,08:43:55.000,4,11123564,-795,0,1672821834,12541.23111709,299.3574475799978,54562.21524024 2023-01-04,08:43:56.000,4,11123533,-795,0,1672821835,12541.379315909995,299.07548238000163,54562.019600880005 2023-01-04,08:43:57.000,4,11123549,-795,0,1672821836,12541.621823069996,299.00499108000076,54561.85889712 2023-01-04,08:43:58.000,4,11123503,-795,0,1672821837,12541.817176060002,298.6031906700009,54561.52351536 2023-01-04,08:43:59.000,4,11123484,-795,0,1672821838,12542.032737979993,298.44810981000046,54561.44665704 2023-01-04,08:44:00.000,4,11123566,-795,0,1672821839,12541.884539159997,298.77941891999944,54561.0483912 2023-01-04,08:44:01.000,4,11123530,-795,0,1672821840,12541.53425104,299.15302281000186,54560.747945040006 2023-01-04,08:44:02.000,4,11123547,-795,0,1672821841,12541.379315909995,299.4420371400047,54560.31474360001 2023-01-04,08:44:03.000,4,11123545,-795,0,1672821842,12541.716131410001,299.94252537000284,54560.09115576 2023-01-04,08:44:04.000,4,11123570,-795,0,1672821843,12542.416707649994,300.58399620000273,54559.95141336001 2023-01-04,08:44:05.000,4,11123545,-795,0,1672821844,12543.373263669993,300.7531753200019,54559.66494144001 2023-01-04,08:44:06.000,4,11123618,-795,0,1672821845,12544.060367289996,300.57694707000337,54559.48327632 2023-01-04,08:44:07.000,4,11123535,-795,0,1672821846,12544.350028619992,300.61219272000017,54559.03610064 2023-01-04,08:44:08.000,4,11123511,-795,0,1672821847,12544.733998289994,300.4853083800044,54558.79155144 2023-01-04,08:44:09.000,4,11123579,-795,0,1672821848,12545.13144058,299.9002305899994,54558.58892496001 2023-01-04,08:44:10.000,4,11123597,-795,0,1672821849,12545.178594749996,299.43498800999805,54558.2884788 2023-01-04,08:44:11.000,4,11123549,-795,0,1672821850,12544.96976914,299.21646498000337,54557.81335464 2023-01-04,08:44:12.000,4,11123531,-795,0,1672821851,12544.94956021,298.87810673999775,54557.57579256 2023-01-04,08:44:13.000,4,11123481,-795,0,1672821852,12545.205539989991,298.3282746000041,54557.2404108 2023-01-04,08:44:14.000,4,11123565,-795,0,1672821853,12546.007160879999,297.6868037700042,54557.107655520005 2023-01-04,08:44:15.000,4,11123542,-795,0,1672821854,12546.579747229996,297.18631553999876,54556.702402560004 2023-01-04,08:44:16.000,4,11123545,-795,0,1672821855,12546.815518080002,297.1299225000039,54556.17138144001 2023-01-04,08:44:17.000,4,11123512,-795,0,1672821856,12547.105179409999,296.9466451199987,54555.668308800006 2023-01-04,08:44:18.000,4,11123527,-795,0,1672821857,12547.637347899996,296.7845151299989,54555.22113312 2023-01-04,08:44:19.000,4,11123515,-795,0,1672821858,12548.378341999989,296.8479573000004,54555.03248088 2023-01-04,08:44:20.000,4,11123531,-795,0,1672821859,12549.213644440002,296.5377955799995,54554.78094456001 2023-01-04,08:44:21.000,4,11123542,-795,0,1672821860,12549.98158377999,296.0655038699988,54554.494472640006 2023-01-04,08:44:22.000,4,11123526,-795,0,1672821861,12550.587851679993,295.77648954000324,54554.159090880006 2023-01-04,08:44:23.000,4,11123505,-795,0,1672821862,12551.14022909999,295.3112469600019,54554.06127120001 2023-01-04,08:44:24.000,4,11123544,-795,0,1672821863,12551.490517220001,294.59223570000177,54553.802747760004 2023-01-04,08:44:25.000,4,11123539,-795,0,1672821864,12551.564616629992,294.3596144100011,54553.53025008001 2023-01-04,08:44:26.000,4,11123544,-795,0,1672821865,12551.699342829997,294.8460043800005,54553.16691984 2023-01-04,08:44:27.000,4,11123546,-795,0,1672821866,12552.16414822,295.36764000000403,54552.95031912 2023-01-04,08:44:28.000,4,11123522,-795,0,1672821867,12552.831042910002,295.39583652000147,54552.92237064 2023-01-04,08:44:29.000,4,11123542,-795,0,1672821868,12553.174594719989,294.86010263999924,54552.817563840006 2023-01-04,08:44:30.000,4,11123566,-795,0,1672821869,12553.44404712,294.5992848300011,54552.68480856 2023-01-04,08:44:31.000,4,11123531,-795,0,1672821870,12553.888643580001,294.7684639500003,54552.580001760005 2023-01-04,08:44:32.000,4,11123546,-795,0,1672821871,12554.158095979998,295.36059087000467,54552.22365864 2023-01-04,08:44:33.000,4,11123501,-795,0,1672821872,12554.60269244,295.82583344999875,54552.22365864 2023-01-04,08:44:34.000,4,11123534,-795,0,1672821873,12555.269587130002,295.9315704000037,54552.18173592 2023-01-04,08:44:35.000,4,11123530,-795,0,1672821874,12556.06447171,295.66370345999894,54551.92321248 2023-01-04,08:44:36.000,4,11123531,-795,0,1672821875,12556.603376509993,295.2478047900004,54551.63674056001 2023-01-04,08:44:37.000,4,11123552,-795,0,1672821876,12557.600350389992,295.0645274100025,54551.94417384 2023-01-04,08:44:38.000,4,11123544,-795,0,1672821877,12558.489543309995,295.35354173999804,54551.8253928 2023-01-04,08:44:39.000,4,11123487,-795,0,1672821878,12558.967821320002,295.5368191200032,54551.88128976001 2023-01-04,08:44:40.000,4,11123502,-795,0,1672821879,12559.102547519993,295.6566543299996,54551.8253928 2023-01-04,08:44:41.000,4,11123517,-795,0,1672821880,12559.210328479989,296.02320909000264,54551.71359888001 2023-01-04,08:44:42.000,4,11123558,-795,0,1672821881,12559.506726119995,295.95976692000113,54551.60180496 2023-01-04,08:44:43.000,4,11123543,-795,0,1672821882,12559.78291483,295.48042608000105,54551.60879208 2023-01-04,08:44:44.000,4,11123551,-795,0,1672821883,12559.857014239991,295.2478047900004,54551.66468904001 2023-01-04,08:44:45.000,4,11123518,-795,0,1672821884,12559.84354162,295.2619030499991,54551.41315272 2023-01-04,08:44:46.000,4,11123538,-795,0,1672821885,12560.045630920002,295.1773134899995,54551.24546184 2023-01-04,08:44:47.000,4,11123525,-795,0,1672821886,12560.281401769993,294.72616917000414,54551.23148760001 2023-01-04,08:44:48.000,4,11123561,-795,0,1672821887,12560.53064523999,294.07060007999826,54551.14764216 2023-01-04,08:44:49.000,4,11123527,-795,0,1672821888,12561.136913139992,293.2106062200037,54551.238474720005 2023-01-04,08:44:50.000,4,11123541,-795,0,1672821889,12561.561300669993,293.02027970999916,54551.119693680004 2023-01-04,08:44:51.000,4,11123550,-795,0,1672821890,12561.95874296,293.0273288399985,54551.11270656001 2023-01-04,08:44:52.000,4,11123533,-795,0,1672821891,12562.356185249992,292.72421625000425,54551.021874000005 2023-01-04,08:44:53.000,4,11123542,-795,0,1672821892,12562.302294770001,293.0978201399994,54551.10571944 2023-01-04,08:44:54.000,4,11123514,-795,0,1672821893,12562.18104119,293.7815857500027,54551.04982248 2023-01-04,08:44:55.000,4,11123475,-795,0,1672821894,12562.376394179992,294.2256809399987,54550.9869384 2023-01-04,08:44:56.000,4,11123540,-795,0,1672821895,12562.773836469998,294.4230565800026,54550.9869384 2023-01-04,08:44:57.000,4,11123528,-795,0,1672821896,12563.02981624999,294.8178078600031,54550.89610584001 2023-01-04,08:44:58.000,4,11123541,-795,0,1672821897,12563.501357950001,295.3112469600019,54550.9869384 2023-01-04,08:44:59.000,4,11123532,-795,0,1672821898,12563.912272859998,295.7694404100039,54551.140655040006 2023-01-04,08:45:00.000,4,11123543,-795,0,1672821899,12564.323187769995,296.0161599600033,54551.21052624001 2023-01-04,08:45:01.000,4,11123528,-795,0,1672821900,12564.6802122,296.2628795100027,54551.30135880001 2023-01-04,08:45:02.000,4,11123554,-795,0,1672821901,12564.585903859996,296.34746907000226,54551.29437168 2023-01-04,08:45:03.000,4,11123543,-795,0,1672821902,12564.343396699995,295.8610791000028,54551.503985280004 2023-01-04,08:45:04.000,4,11123465,-795,0,1672821903,12564.761047920001,295.57911389999936,54551.55289512 2023-01-04,08:45:05.000,4,11123555,-795,0,1672821904,12565.54919618999,296.1782899500031,54551.62975344 2023-01-04,08:45:06.000,4,11123535,-795,0,1672821905,12566.256508739993,296.6646799200025,54551.720586 2023-01-04,08:45:07.000,4,11123520,-795,0,1672821906,12566.88972187999,296.7704168700002,54551.83237992001 2023-01-04,08:45:08.000,4,11123563,-795,0,1672821907,12567.415154059992,297.05238207000366,54552.0350064 2023-01-04,08:45:09.000,4,11123545,-795,0,1672821908,12567.489253469997,297.67975464000483,54552.25160712 2023-01-04,08:45:10.000,4,11123517,-795,0,1672821909,12567.637452289993,298.1943411300017,54552.30051696 2023-01-04,08:45:11.000,4,11123551,-795,0,1672821910,12567.92711361999,298.20139026000106,54552.4891692 2023-01-04,08:45:12.000,4,11123550,-795,0,1672821911,12567.920377309994,297.97581809999974,54552.482182080006 2023-01-04,08:45:13.000,4,11123443,-795,0,1672821912,12567.88669575999,297.63041073000204,54552.580001760005 2023-01-04,08:45:14.000,4,11123544,-795,0,1672821913,12567.88669575999,297.39778944000136,54552.75467976 2023-01-04,08:45:15.000,4,11123551,-795,0,1672821914,12568.1157303,296.7492694800021,54552.82455096 2023-01-04,08:45:16.000,4,11123549,-795,0,1672821915,12568.560326760002,295.8469808400041,54552.83852520001 2023-01-04,08:45:17.000,4,11123572,-795,0,1672821916,12568.984714289989,295.14911697000207,54552.70576992 2023-01-04,08:45:18.000,4,11123571,-795,0,1672821917,12569.698763150001,295.2055100100042,54552.83852520001 2023-01-04,08:45:19.000,4,11123462,-795,0,1672821918,12570.035578649993,296.02320909000264,54552.65686008 2023-01-04,08:45:20.000,4,11123554,-795,0,1672821919,12570.28482211999,296.8479573000004,54552.44025936 2023-01-04,08:45:21.000,4,11123517,-795,0,1672821920,12570.61490131,297.4894281300003,54552.37038816 2023-01-04,08:45:22.000,4,11123549,-795,0,1672821921,12571.369368029998,297.69385290000355,54552.15378744 2023-01-04,08:45:23.000,4,11123530,-795,0,1672821922,12572.386550839998,297.77844246000313,54552.18173592 2023-01-04,08:45:24.000,4,11123552,-795,0,1672821923,12573.282480069996,298.03926027000125,54552.06994200001 2023-01-04,08:45:25.000,4,11123542,-795,0,1672821924,12573.767494389998,298.90630326000246,54552.195710160006 2023-01-04,08:45:26.000,4,11123531,-795,0,1672821925,12574.20535453999,299.66056016999937,54551.958148080004 2023-01-04,08:45:27.000,4,11123509,-795,0,1672821926,12575.020448049989,299.49843017999956,54551.839367040004 2023-01-04,08:45:28.000,4,11123575,-795,0,1672821927,12575.916377280002,299.082531510001,54551.671676160004 2023-01-04,08:45:29.000,4,11123552,-795,0,1672821928,12576.185829679998,299.1248262900044,54551.63674056001 2023-01-04,08:45:30.000,4,11123557,-795,0,1672821929,12575.923113589997,299.6394127800013,54551.51795952001 2023-01-04,08:45:31.000,4,11123493,-795,0,1672821930,12575.660397499996,299.984820149999,54551.406165600005 2023-01-04,08:45:32.000,4,11123514,-795,0,1672821931,12575.646924879991,299.66760929999873,54551.196552 2023-01-04,08:45:33.000,4,11123566,-795,0,1672821932,12575.788387389992,299.54777409000235,54551.070783840005 2023-01-04,08:45:34.000,4,11123532,-795,0,1672821933,12575.882695729997,299.9354762400035,54550.99392552001 2023-01-04,08:45:35.000,4,11123506,-795,0,1672821934,12575.822068939997,300.79547009999806,54550.79828616001 2023-01-04,08:45:36.000,4,11123575,-795,0,1672821935,12575.727760599992,301.8246430799991,54550.52578848 2023-01-04,08:45:37.000,4,11123504,-795,0,1672821936,12575.936586210002,302.2757874000017,54550.22534232001 2023-01-04,08:45:38.000,4,11123513,-795,0,1672821937,12576.36097373999,301.74710264999885,54550.00175448 2023-01-04,08:45:39.000,4,11123556,-795,0,1672821938,12576.74494340999,301.16907399000047,54550.00874160001 2023-01-04,08:45:40.000,4,11123551,-795,0,1672821939,12576.886405919991,301.1267792100043,54550.16245824 2023-01-04,08:45:41.000,4,11123565,-795,0,1672821940,12576.879669609996,301.54972701000224,54550.08559992001 2023-01-04,08:45:42.000,4,11123510,-795,0,1672821941,12577.088495219992,302.261689140003,54550.015728720005 2023-01-04,08:45:43.000,4,11123547,-795,0,1672821942,12577.256902970003,302.46611390999897,54549.973806 2023-01-04,08:45:44.000,4,11123549,-795,0,1672821943,12576.920087469996,301.676611349998,54549.80611512 2023-01-04,08:45:45.000,4,11123540,-795,0,1672821944,12576.536117799995,300.85891226999956,54549.77117952001 2023-01-04,08:45:46.000,4,11123556,-795,0,1672821945,12576.374446359994,301.0774353000015,54549.6593856 2023-01-04,08:45:47.000,4,11123577,-795,0,1672821946,12576.42833684,301.5779235299997,54549.3799008 2023-01-04,08:45:48.000,4,11123549,-795,0,1672821947,12576.913351160001,301.79644656000164,54549.54759168 2023-01-04,08:45:49.000,4,11123561,-795,0,1672821948,12577.586982159999,301.81054482000036,54549.575540159996 2023-01-04,08:45:50.000,4,11123498,-795,0,1672821949,12578.516592939988,301.7682500400042,54549.407849279996 2023-01-04,08:45:51.000,4,11123526,-795,0,1672821950,12579.196960249996,301.35235136999836,54549.3799008 2023-01-04,08:45:52.000,4,11123549,-795,0,1672821951,12579.607875159993,300.94350182999915,54549.19124856 2023-01-04,08:45:53.000,4,11123548,-795,0,1672821952,12579.97837220999,300.26678535000246,54549.26111976 2023-01-04,08:45:54.000,4,11123545,-795,0,1672821953,12580.422968669991,299.8649849400026,54549.40086216 2023-01-04,08:45:55.000,4,11123560,-795,0,1672821954,12580.618321659997,299.3785949700032,54549.42881064 2023-01-04,08:45:56.000,4,11123535,-795,0,1672821955,12580.22761568,298.89220500000374,54549.37291368 2023-01-04,08:45:57.000,4,11123563,-795,0,1672821956,12579.756073979988,298.65958371000306,54549.42182352 2023-01-04,08:45:58.000,4,11123555,-795,0,1672821957,12579.513566820002,298.9344997799999,54549.53361744001 2023-01-04,08:45:59.000,4,11123517,-795,0,1672821958,12579.560720989997,299.32220193000103,54549.47073336 2023-01-04,08:46:00.000,4,11123537,-795,0,1672821959,12579.897536489989,299.872034070002,54549.442784880004 2023-01-04,08:46:01.000,4,11123578,-795,0,1672821960,12580.38255080999,300.13990100999945,54549.575540159996 2023-01-04,08:46:02.000,4,11123579,-795,0,1672821961,12580.921455609998,299.8508866800039,54549.512656080005 2023-01-04,08:46:03.000,4,11123557,-795,0,1672821962,12580.961873469998,299.7169532100015,54549.65239848001 2023-01-04,08:46:04.000,4,11123561,-795,0,1672821963,12580.759784169997,300.2808836100012,54549.80611512 2023-01-04,08:46:05.000,4,11123527,-795,0,1672821964,12580.894510370003,301.41579353999987,54549.85502496 2023-01-04,08:46:06.000,4,11123533,-795,0,1672821965,12581.39973361999,301.8175939499997,54549.88996056001 2023-01-04,08:46:07.000,4,11123523,-795,0,1672821966,12581.729812810001,301.1972705099979,54549.86201208 2023-01-04,08:46:08.000,4,11123532,-795,0,1672821967,12581.898220559997,300.25268709000375,54550.0436772 2023-01-04,08:46:09.000,4,11123501,-795,0,1672821968,12581.763494359991,300.26678535000246,54550.14149688 2023-01-04,08:46:10.000,4,11123515,-795,0,1672821969,12581.655713399996,301.17612311999983,54550.183419600005 2023-01-04,08:46:11.000,4,11123582,-795,0,1672821970,12581.790439600001,301.00694400000066,54550.27425216001 2023-01-04,08:46:12.000,4,11123558,-795,0,1672821971,12582.012737830002,300.07645883999794,54550.38604608 2023-01-04,08:46:13.000,4,11123570,-795,0,1672821972,12582.255244989989,299.540724960003,54550.46290440001 2023-01-04,08:46:14.000,4,11123563,-795,0,1672821973,12582.363025949999,299.94252537000284,54550.60963392001 2023-01-04,08:46:15.000,4,11123504,-795,0,1672821974,12582.57858786999,300.74612619000254,54550.77033768 2023-01-04,08:46:16.000,4,11123550,-795,0,1672821975,12582.861512889991,301.04218965000473,54550.854183120005 2023-01-04,08:46:17.000,4,11123546,-795,0,1672821976,12583.157910529997,300.74612619000254,54550.84020888 2023-01-04,08:46:18.000,4,11123542,-795,0,1672821977,12583.191592080002,300.2174414399997,54550.97995128 2023-01-04,08:46:19.000,4,11123556,-795,0,1672821978,12583.077074809997,300.20334318000096,54551.1266808 2023-01-04,08:46:20.000,4,11123563,-795,0,1672821979,12582.901930749991,300.6051435900008,54551.38520424 2023-01-04,08:46:21.000,4,11123562,-795,0,1672821980,12582.58532418,300.8518631400002,54551.49699816001 2023-01-04,08:46:22.000,4,11123522,-795,0,1672821981,12582.403443809999,300.569897940004,54551.503985280004 2023-01-04,08:46:23.000,4,11123527,-795,0,1672821982,12581.958847349997,300.78137183999934,54551.643727680006 2023-01-04,08:46:24.000,4,11123515,-795,0,1672821983,12581.352579449995,301.676611349998,54551.88128976001 2023-01-04,08:46:25.000,4,11123542,-795,0,1672821984,12580.901246679998,302.3815243499994,54552.08391624 2023-01-04,08:46:26.000,4,11123517,-795,0,1672821985,12580.665475829992,302.86086518999946,54552.06994200001 2023-01-04,08:46:27.000,4,11123535,-795,0,1672821986,12580.685684759992,302.9384056199997,54552.30051696 2023-01-04,08:46:28.000,4,11123532,-795,0,1672821987,12580.638530589997,302.92430736000097,54552.6638472 2023-01-04,08:46:29.000,4,11123548,-795,0,1672821988,12580.530749630001,302.72693172000436,54552.85249944 2023-01-04,08:46:30.000,4,11123516,-795,0,1672821989,12580.813674650002,302.5295560800005,54552.964293360004 2023-01-04,08:46:31.000,4,11123572,-795,0,1672821990,12581.163962769999,302.2334926199983,54552.964293360004 2023-01-04,08:46:32.000,4,11123534,-795,0,1672821991,12581.143753839999,302.0502152400004,54552.915383520005 2023-01-04,08:46:33.000,4,11123541,-795,0,1672821992,12580.476859149996,301.676611349998,54553.2577524 2023-01-04,08:46:34.000,4,11123578,-795,0,1672821993,12579.412522170001,301.43694092999795,54553.55121144 2023-01-04,08:46:35.000,4,11123509,-795,0,1672821994,12578.449229839993,301.6202183100031,54553.69794096001 2023-01-04,08:46:36.000,4,11123574,-795,0,1672821995,12577.80928039,302.38857347999874,54553.76082504 2023-01-04,08:46:37.000,4,11123515,-795,0,1672821996,12577.53982798999,302.7410299800031,54553.98441288001 2023-01-04,08:46:38.000,4,11123550,-795,0,1672821997,12577.66108156999,302.2828365300011,54554.24992344001 2023-01-04,08:46:39.000,4,11123504,-795,0,1672821998,12578.179777439997,302.10660828000255,54554.36171736 2023-01-04,08:46:40.000,4,11123529,-795,0,1672821999,12578.786045339999,302.0149695900036,54554.59927944 2023-01-04,08:46:41.000,4,11123568,-795,0,1672822000,12578.792781649994,301.56382527000096,54554.83684152 2023-01-04,08:46:42.000,4,11123568,-795,0,1672822001,12578.570483419993,301.0351405199981,54554.89273848 2023-01-04,08:46:43.000,4,11123553,-795,0,1672822002,12578.745627479999,300.77432271,54555.17222328 2023-01-04,08:46:44.000,4,11123549,-795,0,1672822003,12578.550274489993,301.0633370400028,54555.54254064001 2023-01-04,08:46:45.000,4,11123520,-795,0,1672822004,12577.66108156999,301.74710264999885,54555.91984512 2023-01-04,08:46:46.000,4,11123561,-795,0,1672822005,12577.048077359992,302.20529610000085,54556.220291280006 2023-01-04,08:46:47.000,4,11123528,-795,0,1672822006,12577.243430349998,302.81152128000394,54556.29016248001 2023-01-04,08:46:48.000,4,11123482,-795,0,1672822007,12577.445519649998,302.592998250002,54556.49278896 2023-01-04,08:46:49.000,4,11123602,-795,0,1672822008,12577.613927399994,301.9656256800008,54556.88406768001 2023-01-04,08:46:50.000,4,11123556,-795,0,1672822009,12577.250166659993,301.33825310999964,54557.00983584001 2023-01-04,08:46:51.000,4,11123537,-795,0,1672822010,12576.805570199991,300.6685857600023,54557.058745680006 2023-01-04,08:46:52.000,4,11123586,-795,0,1672822011,12576.616953519995,301.0633370400028,54557.07271992 2023-01-04,08:46:53.000,4,11123566,-795,0,1672822012,12576.717998169996,301.64841483000055,54557.156565360005 2023-01-04,08:46:54.000,4,11123564,-795,0,1672822013,12576.819042819996,301.4439900600046,54557.41508880001 2023-01-04,08:46:55.000,4,11123497,-795,0,1672822014,12576.81230651,300.66153663000296,54557.55483120001 2023-01-04,08:46:56.000,4,11123551,-795,0,1672822015,12576.805570199991,300.36547317000077,54557.71553496 2023-01-04,08:46:57.000,4,11123521,-795,0,1672822016,12576.852724370001,300.61219272000017,54557.778419040005 2023-01-04,08:46:58.000,4,11123539,-795,0,1672822017,12576.74494340999,300.5910453300021,54557.95309704 2023-01-04,08:46:59.000,4,11123553,-795,0,1672822018,12576.42833684,299.51957756999764,54558.400272720006 2023-01-04,08:47:00.000,4,11123485,-795,0,1672822019,12576.185829679998,298.4269624200024,54558.88937112 2023-01-04,08:47:01.000,4,11123558,-795,0,1672822020,12575.518934989996,299.32220193000103,54559.18283016001 2023-01-04,08:47:02.000,4,11123562,-795,0,1672822021,12574.932876019993,301.38759702000243,54559.336546800005 2023-01-04,08:47:03.000,4,11123517,-795,0,1672822022,12575.20232841999,302.25464001000364,54559.81167096001 2023-01-04,08:47:04.000,4,11123565,-795,0,1672822023,12575.54588022999,301.21841790000326,54560.27282088 2023-01-04,08:47:05.000,4,11123547,-795,0,1672822024,12575.296636759995,300.49940664000314,54560.559292800004 2023-01-04,08:47:06.000,4,11123572,-795,0,1672822025,12574.609533139992,301.45103919000394,54560.65711248 2023-01-04,08:47:07.000,4,11123549,-795,0,1672822026,12574.589324209992,302.43791739000153,54560.95057152 2023-01-04,08:47:08.000,4,11123575,-795,0,1672822027,12575.14170162999,301.6061200500044,54561.59338656 2023-01-04,08:47:09.000,4,11123528,-795,0,1672822028,12574.804886129998,300.4077679500042,54562.17331752 2023-01-04,08:47:10.000,4,11123564,-795,0,1672822029,12573.363315789997,301.00694400000066,54562.55760912 2023-01-04,08:47:11.000,4,11123563,-795,0,1672822030,12571.82743710999,301.5144813599982,54562.74626136 2023-01-04,08:47:12.000,4,11123542,-795,0,1672822031,12570.50712034999,300.8025192300047,54562.91395224 2023-01-04,08:47:13.000,4,11123518,-795,0,1672822032,12569.597718500001,300.7390770600032,54563.263308240006 2023-01-04,08:47:14.000,4,11123544,-795,0,1672822033,12569.301320859995,302.00792046000424,54563.45196048001 2023-01-04,08:47:15.000,4,11123502,-795,0,1672822034,12569.55730064,303.02299517999927,54563.696509680005 2023-01-04,08:47:16.000,4,11123548,-795,0,1672822035,12570.096205439993,302.72693172000436,54563.90612328001 2023-01-04,08:47:17.000,4,11123550,-795,0,1672822036,12569.941270310002,301.7400535199995,54564.150672480006 2023-01-04,08:47:18.000,4,11123506,-795,0,1672822037,12569.483201229996,301.3594004999977,54564.43015728001 2023-01-04,08:47:19.000,4,11123550,-795,0,1672822038,12569.260902999995,301.5708744000003,54564.49304136 2023-01-04,08:47:20.000,4,11123586,-795,0,1672822039,12569.961479240003,301.63431657000183,54564.77951328 2023-01-04,08:47:21.000,4,11123550,-795,0,1672822040,12570.291558429999,302.33218044000387,54565.29656016001 2023-01-04,08:47:22.000,4,11123555,-795,0,1672822041,12570.042314959988,303.43889384999784,54565.590019200004 2023-01-04,08:47:23.000,4,11123559,-795,0,1672822042,12569.806544109997,304.1297085900005,54565.96732368001 2023-01-04,08:47:24.000,4,11123528,-795,0,1672822043,12569.779598870002,303.99577511999814,54566.50533192 2023-01-04,08:47:25.000,4,11123544,-795,0,1672822044,12569.41583813,303.051191700004,54566.952507600006 2023-01-04,08:47:26.000,4,11123569,-795,0,1672822045,12568.620953550002,302.6282438999988,54567.22500528 2023-01-04,08:47:27.000,4,11123531,-795,0,1672822046,12567.960795169995,303.0652899600027,54567.21103104001 2023-01-04,08:47:28.000,4,11123527,-795,0,1672822047,12567.89343207,304.1790525000033,54567.53243856 2023-01-04,08:47:29.000,4,11123542,-795,0,1672822048,12568.10899398999,305.2011763499977,54568.0704468 2023-01-04,08:47:30.000,4,11123549,-795,0,1672822049,12567.981004099995,306.2444475900047,54568.510635360006 2023-01-04,08:47:31.000,4,11123556,-795,0,1672822050,12567.637452289993,306.6603462600033,54568.88793984001 2023-01-04,08:47:32.000,4,11123570,-795,0,1672822051,12567.442099300002,306.66739539000264,54569.08357920001 2023-01-04,08:47:33.000,4,11123544,-795,0,1672822052,12567.233273689992,307.01280276000034,54569.30716704 2023-01-04,08:47:34.000,4,11123601,-795,0,1672822053,12567.159174280001,307.7247648900011,54569.55171624 2023-01-04,08:47:35.000,4,11123517,-795,0,1672822054,12567.341054650002,308.2816461600014,54569.48184504 2023-01-04,08:47:36.000,4,11123588,-795,0,1672822055,12567.82606896999,308.605906140001,54569.58665184001 2023-01-04,08:47:37.000,4,11123568,-795,0,1672822056,12568.041630889995,308.3591865900016,54569.70543288001 2023-01-04,08:47:38.000,4,11123544,-795,0,1672822057,12567.664397529988,307.8093544500007,54569.81023968 2023-01-04,08:47:39.000,4,11123558,-795,0,1672822058,12567.327582029997,307.4287014299989,54569.78927832 2023-01-04,08:47:40.000,4,11123542,-795,0,1672822059,12567.799123729994,307.96443531000114,54570.06177600001 2023-01-04,08:47:41.000,4,11123544,-795,0,1672822060,12568.23024756999,308.8737730799985,54570.26440248 2023-01-04,08:47:42.000,4,11123533,-795,0,1672822061,12567.981004099995,309.0006574200015,54570.47401608001 2023-01-04,08:47:43.000,4,11123552,-795,0,1672822062,12567.556616569993,307.8375509699981,54570.71856528 2023-01-04,08:47:44.000,4,11123560,-795,0,1672822063,12567.839541589994,306.8083779900044,54570.84433344 2023-01-04,08:47:45.000,4,11123559,-795,0,1672822064,12568.466018419997,307.05509754000377,54571.137792479996 2023-01-04,08:47:46.000,4,11123531,-795,0,1672822065,12568.142675539995,308.63410265999846,54571.27054776 2023-01-04,08:47:47.000,4,11123586,-795,0,1672822066,12567.711551699998,309.52229303999775,54571.48714848 2023-01-04,08:47:48.000,4,11123596,-795,0,1672822067,12567.839541589994,308.8737730799985,54571.85746584001 2023-01-04,08:47:49.000,4,11123540,-795,0,1672822068,12568.25719281,307.908042269999,54571.913362800005 2023-01-04,08:47:50.000,4,11123568,-795,0,1672822069,12568.647898789997,308.32394094000483,54572.416435440005 2023-01-04,08:47:51.000,4,11123463,-795,0,1672822070,12568.344764839996,309.7619634599978,54572.7168816 2023-01-04,08:47:52.000,4,11123541,-795,0,1672822071,12568.142675539995,309.9522899700023,54572.77277856001 2023-01-04,08:47:53.000,4,11123546,-795,0,1672822072,12568.715261889993,308.5072183200027,54573.16405728 2023-01-04,08:47:54.000,4,11123514,-795,0,1672822073,12568.775888679993,307.8023053200013,54573.65315568 2023-01-04,08:47:55.000,4,11123549,-795,0,1672822074,12568.351501149991,309.17688567000005,54573.89071776 2023-01-04,08:47:56.000,4,11123526,-795,0,1672822075,12568.25719281,310.516220370002,54574.10033136 2023-01-04,08:47:57.000,4,11123542,-795,0,1672822076,12568.735470819993,309.9099951899989,54574.43571312 2023-01-04,08:47:58.000,4,11123538,-795,0,1672822077,12569.025132149989,308.8032817800049,54574.82699184 2023-01-04,08:47:59.000,4,11123499,-795,0,1672822078,12568.600744620002,308.7962326499983,54574.90385016001 2023-01-04,08:48:00.000,4,11123556,-795,0,1672822079,12568.533381519992,309.02885393999895,54574.931798640006 2023-01-04,08:48:01.000,4,11123541,-795,0,1672822080,12569.26763930999,309.2332787100022,54575.33705160001 2023-01-04,08:48:02.000,4,11123540,-795,0,1672822081,12569.53709171,310.629006449999,54575.64448488001 2023-01-04,08:48:03.000,4,11123569,-795,0,1672822082,12569.04534107999,312.09522549000394,54575.87505984 2023-01-04,08:48:04.000,4,11123520,-795,0,1672822083,12568.445809489996,312.116372880002,54576.30826128 2023-01-04,08:48:05.000,4,11123553,-795,0,1672822084,12568.021421959995,310.73474340000394,54576.48293928001 2023-01-04,08:48:06.000,4,11123594,-795,0,1672822085,12567.96753147999,310.2342551699985,54576.55281048001 2023-01-04,08:48:07.000,4,11123456,-795,0,1672822086,12567.90690468999,311.88375159000134,54576.56678472 2023-01-04,08:48:08.000,4,11123538,-795,0,1672822087,12568.14941184999,312.9270228300011,54576.79735968001 2023-01-04,08:48:09.000,4,11123540,-795,0,1672822088,12568.789361299998,311.48900031000085,54577.111780080006 2023-01-04,08:48:10.000,4,11123545,-795,0,1672822089,12569.37542027,309.7619634599978,54577.53100728 2023-01-04,08:48:11.000,4,11123521,-795,0,1672822090,12569.55730064,309.9240934500049,54577.90831176 2023-01-04,08:48:12.000,4,11123540,-795,0,1672822091,12569.806544109997,311.11539641999843,54578.08298976 2023-01-04,08:48:13.000,4,11123535,-795,0,1672822092,12570.35218522,311.989488539999,54578.42535864001 2023-01-04,08:48:14.000,4,11123520,-795,0,1672822093,12570.41281201,310.9673646900046,54578.956379760006 2023-01-04,08:48:15.000,4,11123505,-795,0,1672822094,12569.894116139993,309.55048956000246,54579.124070640006 2023-01-04,08:48:16.000,4,11123551,-795,0,1672822095,12569.53709171,308.59885701000167,54579.23586456001 2023-01-04,08:48:17.000,4,11123556,-795,0,1672822096,12569.745917319997,307.99968095999793,54579.34765848 2023-01-04,08:48:18.000,4,11123549,-795,0,1672822097,12570.34544890999,308.0983687800035,54579.29874864 2023-01-04,08:48:19.000,4,11123541,-795,0,1672822098,12570.924771569997,308.7539378700021,54579.676053120005 2023-01-04,08:48:20.000,4,11123551,-795,0,1672822099,12571.153806109993,309.38835957000265,54579.96951216 2023-01-04,08:48:21.000,4,11123582,-795,0,1672822100,12571.443467439989,309.05705046000367,54580.00444776001 2023-01-04,08:48:22.000,4,11123554,-795,0,1672822101,12571.84764603999,308.78213438999956,54580.109254560004 2023-01-04,08:48:23.000,4,11123514,-795,0,1672822102,12572.042999029996,309.6280299900027,54580.4725848 2023-01-04,08:48:24.000,4,11123558,-795,0,1672822103,12572.379814530002,310.7276942700046,54580.682198400005 2023-01-04,08:48:25.000,4,11123534,-795,0,1672822104,12573.19490804,311.1224455499978,54580.9267476 2023-01-04,08:48:26.000,4,11123568,-795,0,1672822105,12573.935902139994,311.11539641999843,54581.04552864 2023-01-04,08:48:27.000,4,11123580,-795,0,1672822106,12574.1110462,311.4467055300047,54581.24815512001 2023-01-04,08:48:28.000,4,11123557,-795,0,1672822107,12573.801175939989,311.214084240004,54581.520652800005 2023-01-04,08:48:29.000,4,11123548,-795,0,1672822108,12573.201644349996,310.3470412500028,54581.66738232 2023-01-04,08:48:30.000,4,11123537,-795,0,1672822109,12572.837883609995,309.16278741000133,54581.72327928 2023-01-04,08:48:31.000,4,11123533,-795,0,1672822110,12572.689684789999,308.5424639699995,54581.75821488001 2023-01-04,08:48:32.000,4,11123552,-795,0,1672822111,12572.426968699998,309.0218048099996,54581.57654976 2023-01-04,08:48:33.000,4,11123518,-795,0,1672822112,12572.332660359993,309.3460647899992,54581.67436944 2023-01-04,08:48:34.000,4,11123555,-795,0,1672822113,12572.177725230002,309.3108191400024,54581.93289288 2023-01-04,08:48:35.000,4,11123541,-795,0,1672822114,12571.780282939995,308.5918078800023,54582.01673832001 2023-01-04,08:48:36.000,4,11123532,-795,0,1672822115,12570.816990610001,307.96443531000114,54581.807124720006 2023-01-04,08:48:37.000,4,11123581,-795,0,1672822116,12570.33197629,308.19000747000246,54581.70930504001 2023-01-04,08:48:38.000,4,11123535,-795,0,1672822117,12571.376104339994,308.53541484000016,54581.471742960006 2023-01-04,08:48:39.000,4,11123522,-795,0,1672822118,12573.437415200002,307.9362387900037,54581.63244672001 2023-01-04,08:48:40.000,4,11123569,-795,0,1672822119,12574.589324209992,307.5414875100032,54581.87699592001 2023-01-04,08:48:41.000,4,11123538,-795,0,1672822120,12574.623005759997,308.9865591600028,54582.03769968 2023-01-04,08:48:42.000,4,11123537,-795,0,1672822121,12574.548906349992,310.6431047099977,54582.26827464 2023-01-04,08:48:43.000,4,11123534,-795,0,1672822122,12574.757731960002,309.6562265100001,54582.38006856001 2023-01-04,08:48:44.000,4,11123578,-795,0,1672822123,12575.18211948999,307.245424050001,54582.694488960005 2023-01-04,08:48:45.000,4,11123543,-795,0,1672822124,12575.559352849996,306.1810054200032,54582.68750184001 2023-01-04,08:48:46.000,4,11123550,-795,0,1672822125,12575.673870120001,307.3511609999987,54582.83423136001 2023-01-04,08:48:47.000,4,11123553,-795,0,1672822126,12575.700815359996,308.57066049000423,54582.63160488 2023-01-04,08:48:48.000,4,11123501,-795,0,1672822127,12576.825779129991,307.9009931399996,54582.87615408 2023-01-04,08:48:49.000,4,11123549,-795,0,1672822128,12578.199986369997,306.1810054200032,54583.17660024 2023-01-04,08:48:50.000,4,11123561,-795,0,1672822129,12578.90056260999,306.0329736900021,54583.27441992 2023-01-04,08:48:51.000,4,11123550,-795,0,1672822130,12579.399049549997,306.6603462600033,54583.57486608001 2023-01-04,08:48:52.000,4,11123517,-795,0,1672822131,12579.776282909988,306.9846062400029,54583.6167888 2023-01-04,08:48:53.000,4,11123551,-795,0,1672822132,12580.881037749998,306.7731323400003,54583.86133800001 2023-01-04,08:48:54.000,4,11123514,-795,0,1672822133,12582.571851559995,307.47099621000234,54584.09890008 2023-01-04,08:48:55.000,4,11123580,-795,0,1672822134,12584.154884409996,308.9513135099987,54584.43428184 2023-01-04,08:48:56.000,4,11123525,-795,0,1672822135,12585.11817673999,309.99458474999847,54584.706779520006 2023-01-04,08:48:57.000,4,11123508,-795,0,1672822136,12585.050813639995,309.22622958000284,54584.69280528 2023-01-04,08:48:58.000,4,11123507,-795,0,1672822137,12585.00365947,307.3300136100006,54584.86049616 2023-01-04,08:48:59.000,4,11123546,-795,0,1672822138,12585.010395779995,306.0682193399989,54585.10504536 2023-01-04,08:49:00.000,4,11123565,-795,0,1672822139,12585.172067219995,306.68149365000136,54585.19587792 2023-01-04,08:49:01.000,4,11123507,-795,0,1672822140,12585.623399989992,308.57066049000423,54585.25177488001 2023-01-04,08:49:02.000,4,11123534,-795,0,1672822141,12586.148832169994,309.3319665300005,54585.43344 2023-01-04,08:49:03.000,4,11123540,-795,0,1672822142,12586.512592909996,308.53541484000016,54585.34959456001 2023-01-04,08:49:04.000,4,11123566,-795,0,1672822143,12586.721418519992,308.22525311999925,54585.356581680004 2023-01-04,08:49:05.000,4,11123560,-795,0,1672822144,12587.017816159998,309.16278741000133,54585.28671048 2023-01-04,08:49:06.000,4,11123545,-795,0,1672822145,12587.839645979991,310.09327257000405,54585.23780064 2023-01-04,08:49:07.000,4,11123557,-795,0,1672822146,12588.809674619995,310.10737083000276,54585.19587792 2023-01-04,08:49:08.000,4,11123518,-795,0,1672822147,12589.92116577,309.9522899700023,54585.27972336001 2023-01-04,08:49:09.000,4,11123579,-795,0,1672822148,12590.965293819994,310.3681886400009,54585.5731824 2023-01-04,08:49:10.000,4,11123529,-795,0,1672822149,12591.814068879998,310.7276942700046,54585.63606648001 2023-01-04,08:49:11.000,4,11123539,-795,0,1672822150,12592.45401832999,310.22720603999915,54585.62907936 2023-01-04,08:49:12.000,4,11123539,-795,0,1672822151,12593.141121949993,309.2121313200041,54585.41946576001 2023-01-04,08:49:13.000,4,11123478,-795,0,1672822152,12594.319976199993,308.9654117700047,54585.51029832 2023-01-04,08:49:14.000,4,11123539,-795,0,1672822153,12595.168751259996,309.89589693000016,54585.73388616001 2023-01-04,08:49:15.000,4,11123523,-795,0,1672822154,12596.01079000999,310.93211904000054,54585.83869296 2023-01-04,08:49:16.000,4,11123493,-795,0,1672822155,12597.31089783999,311.1858877199993,54585.880615680006 2023-01-04,08:49:17.000,4,11123520,-795,0,1672822156,12598.941084860002,310.7770381800001,54586.18106184 2023-01-04,08:49:18.000,4,11123562,-795,0,1672822157,12600.045839699997,311.27752640999825,54586.61426328 2023-01-04,08:49:19.000,4,11123567,-795,0,1672822158,12600.578008189994,312.3842398199995,54586.649198880004 2023-01-04,08:49:20.000,4,11123530,-795,0,1672822159,12600.631898669999,312.8283350100028,54586.698108720004 2023-01-04,08:49:21.000,4,11123496,-795,0,1672822160,12600.396127819993,311.7639163799977,54586.649198880004 2023-01-04,08:49:22.000,4,11123574,-795,0,1672822161,12600.072784939992,311.04490512000484,54586.46753376 2023-01-04,08:49:23.000,4,11123540,-795,0,1672822162,12600.69252546,311.2352316300021,54586.502469360006 2023-01-04,08:49:24.000,4,11123524,-795,0,1672822163,12601.561509450003,311.99653766999836,54586.502469360006 2023-01-04,08:49:25.000,4,11123557,-795,0,1672822164,12601.938742809994,312.03178332000243,54586.57932768 2023-01-04,08:49:26.000,4,11123527,-795,0,1672822165,12602.04652376999,310.91097165000247,54586.59330192001 2023-01-04,08:49:27.000,4,11123523,-795,0,1672822166,12602.309239859991,309.4306543499988,54586.48849512 2023-01-04,08:49:28.000,4,11123572,-795,0,1672822167,12602.551747019992,308.43672702000185,54586.28586864001 2023-01-04,08:49:29.000,4,11123546,-795,0,1672822168,12602.686473219997,308.68344657000125,54586.18804896001 2023-01-04,08:49:30.000,4,11123502,-795,0,1672822169,12602.935716689994,309.40245783000137,54586.20901032001 2023-01-04,08:49:31.000,4,11123581,-795,0,1672822170,12603.32642266999,309.24032784000156,54586.09022928001 2023-01-04,08:49:32.000,4,11123536,-795,0,1672822171,12603.643029239996,308.73279048000404,54585.99240960001 2023-01-04,08:49:33.000,4,11123553,-795,0,1672822172,12604.101098319989,308.7891835199989,54586.0622808 2023-01-04,08:49:34.000,4,11123597,-795,0,1672822173,12604.828619799991,309.16278741000133,54586.11119064 2023-01-04,08:49:35.000,4,11123504,-795,0,1672822174,12605.246271019998,309.2332787100022,54586.03433232 2023-01-04,08:49:36.000,4,11123539,-795,0,1672822175,12605.475305559994,309.11344349999854,54585.78978312 2023-01-04,08:49:37.000,4,11123540,-795,0,1672822176,12605.79191213,309.3531139199986,54585.32164608001 2023-01-04,08:49:38.000,4,11123552,-795,0,1672822177,12606.795622319994,310.5726134100041,54585.06312264001 2023-01-04,08:49:39.000,4,11123561,-795,0,1672822178,12608.196774799995,311.9542428900022,54585.160942320006 2023-01-04,08:49:40.000,4,11123499,-795,0,1672822179,12609.30826595,312.3137485199986,54585.08408400001 2023-01-04,08:49:41.000,4,11123532,-795,0,1672822180,12610.305239829999,311.3480177099991,54585.07010976 2023-01-04,08:49:42.000,4,11123551,-795,0,1672822181,12611.409994669993,310.0509777900006,54584.874470400006 2023-01-04,08:49:43.000,4,11123508,-795,0,1672822182,12612.790938219994,309.3460647899992,54584.94434160001 2023-01-04,08:49:44.000,4,11123507,-795,0,1672822183,12613.511723390002,310.0862234400047,54584.90241888 2023-01-04,08:49:45.000,4,11123544,-795,0,1672822184,12613.646449589993,311.1647403300012,54584.79062496 2023-01-04,08:49:46.000,4,11123542,-795,0,1672822185,12614.17861807999,311.5101476999989,54584.8395348 2023-01-04,08:49:47.000,4,11123533,-795,0,1672822186,12615.38441757,310.81228383000416,54584.72075376 2023-01-04,08:49:48.000,4,11123576,-795,0,1672822187,12616.859669459991,310.29064821000065,54584.89543176001 2023-01-04,08:49:49.000,4,11123551,-795,0,1672822188,12618.220404079992,311.199985979998,54585.091071120005 2023-01-04,08:49:50.000,4,11123536,-795,0,1672822189,12619.230850579996,313.2160371600039,54585.25177488001 2023-01-04,08:49:51.000,4,11123536,-795,0,1672822190,12619.729337520002,314.0196379800036,54585.23780064 2023-01-04,08:49:52.000,4,11123512,-795,0,1672822191,12620.167197669994,312.72964719000447,54585.23780064 2023-01-04,08:49:53.000,4,11123502,-795,0,1672822192,12620.652211989996,311.2986738000036,54585.10504536 2023-01-04,08:49:54.000,4,11123518,-795,0,1672822193,12621.25174357999,310.7911364399988,54585.07010976 2023-01-04,08:49:55.000,4,11123509,-795,0,1672822194,12621.777175759991,311.36211596999783,54585.12600672 2023-01-04,08:49:56.000,4,11123561,-795,0,1672822195,12622.605741889995,312.0670289699992,54584.993251440006 2023-01-04,08:49:57.000,4,11123526,-795,0,1672822196,12623.542088979993,312.53932067999995,54585.0491484 2023-01-04,08:49:58.000,4,11123536,-795,0,1672822197,12624.06078485,312.7084997999991,54585.091071120005 2023-01-04,08:49:59.000,4,11123510,-795,0,1672822198,12624.134884259991,313.2019388999979,54585.021199920004 2023-01-04,08:50:00.000,4,11123507,-795,0,1672822199,12624.579480719993,313.7447219099995,54584.93036736 2023-01-04,08:50:01.000,4,11123534,-795,0,1672822200,12625.354156369991,313.5261988800048,54584.825560560006 2023-01-04,08:50:02.000,4,11123541,-795,0,1672822201,12626.10862308999,312.84948240000085,54584.5251144 2023-01-04,08:50:03.000,4,11123558,-795,0,1672822202,12626.735099919992,312.9270228300011,54584.39934624 2023-01-04,08:50:04.000,4,11123509,-795,0,1672822203,12627.583874979995,313.3147249800022,54584.44825608 2023-01-04,08:50:05.000,4,11123535,-795,0,1672822204,12628.466331589989,313.1243984699977,54584.39235912001 2023-01-04,08:50:06.000,4,11123514,-795,0,1672822205,12629.395942369993,312.9411210899998,54584.40633336 2023-01-04,08:50:07.000,4,11123574,-795,0,1672822206,12629.921374549995,313.2724301999988,54584.371397760005 2023-01-04,08:50:08.000,4,11123498,-795,0,1672822207,12629.93484717,313.6883288700046,54584.27357808001 2023-01-04,08:50:09.000,4,11123525,-795,0,1672822208,12629.726021559989,313.8222623399997,54584.154797040006 2023-01-04,08:50:10.000,4,11123533,-795,0,1672822209,12630.04936443999,313.5614445300016,54583.97313192 2023-01-04,08:50:11.000,4,11123541,-795,0,1672822210,12630.790358539998,313.4134128000005,54583.847363760004 2023-01-04,08:50:12.000,4,11123555,-795,0,1672822211,12631.29558179,313.88570451000123,54583.72858272 2023-01-04,08:50:13.000,4,11123536,-795,0,1672822212,12631.612188359992,315.22503921000316,54583.67268576001 2023-01-04,08:50:14.000,4,11123534,-795,0,1672822213,12631.989421719998,315.83831351999834,54583.69364712001 2023-01-04,08:50:15.000,4,11123472,-795,0,1672822214,12632.420545559995,315.60569222999766,54583.53993048 2023-01-04,08:50:16.000,4,11123539,-795,0,1672822215,12632.905559879997,315.11225312999886,54583.34429112 2023-01-04,08:50:17.000,4,11123591,-795,0,1672822216,12633.383837889989,315.4294639799991,54583.03685784 2023-01-04,08:50:18.000,4,11123497,-795,0,1672822217,12634.212404019992,315.7114291800026,54582.862179840005 2023-01-04,08:50:19.000,4,11123524,-795,0,1672822218,12634.92645287999,314.9430740099997,54582.813270000006 2023-01-04,08:50:20.000,4,11123577,-795,0,1672822219,12635.377785650002,313.61783757000376,54582.85519272001 2023-01-04,08:50:21.000,4,11123550,-795,0,1672822220,12635.748282699999,312.93407196000044,54582.70147608 2023-01-04,08:50:22.000,4,11123561,-795,0,1672822221,12636.27371488,313.6248867000031,54582.49884960001 2023-01-04,08:50:23.000,4,11123499,-795,0,1672822222,12636.866510159998,314.75274750000244,54582.54775944001 2023-01-04,08:50:24.000,4,11123491,-795,0,1672822223,12637.34478816999,314.91487749000225,54582.477888240006 2023-01-04,08:50:25.000,4,11123506,-795,0,1672822224,12637.654658430001,314.1535714499987,54582.42897840001 2023-01-04,08:50:26.000,4,11123490,-795,0,1672822225,12637.661394739996,313.1878406399992,54582.17045496 2023-01-04,08:50:27.000,4,11123542,-795,0,1672822226,12637.883692969997,313.2512828100007,54582.08660952001 2023-01-04,08:50:28.000,4,11123538,-795,0,1672822227,12638.516906109995,314.4637331699996,54582.10757088 2023-01-04,08:50:29.000,4,11123529,-795,0,1672822228,12638.968238879992,315.7607730899981,54582.05167392 2023-01-04,08:50:30.000,4,11123502,-795,0,1672822229,12639.001920429997,315.95109960000264,54581.94686712001 2023-01-04,08:50:31.000,4,11123471,-795,0,1672822230,12638.53037873,315.49290615000064,54581.68135656001 2023-01-04,08:50:32.000,4,11123495,-795,0,1672822231,12637.978001310003,315.2038918199978,54581.17828392001 2023-01-04,08:50:33.000,4,11123495,-795,0,1672822232,12637.856747730002,315.28848138000467,54580.9267476 2023-01-04,08:50:34.000,4,11123568,-795,0,1672822233,12638.42933408,315.9088048199992,54580.66822416 2023-01-04,08:50:35.000,4,11123536,-795,0,1672822234,12639.082756149997,316.7617495500017,54580.52149464 2023-01-04,08:50:36.000,4,11123529,-795,0,1672822235,12639.049074599992,316.73355303000426,54580.31886816001 2023-01-04,08:50:37.000,4,11123557,-795,0,1672822236,12638.46975194,315.5633974500015,54579.96951216 2023-01-04,08:50:38.000,4,11123571,-795,0,1672822237,12638.153145369994,314.55537185999856,54579.843744000005 2023-01-04,08:50:39.000,4,11123525,-795,0,1672822238,12638.126200129998,314.45668404000025,54579.52233648 2023-01-04,08:50:40.000,4,11123537,-795,0,1672822239,12638.139672749989,314.9571722699984,54579.23586456001 2023-01-04,08:50:41.000,4,11123549,-795,0,1672822240,12638.159881679989,315.8101170000009,54578.97734112001 2023-01-04,08:50:42.000,4,11123535,-795,0,1672822241,12638.48322455999,315.85241178000433,54578.73279192001 2023-01-04,08:50:43.000,4,11123561,-795,0,1672822242,12638.974975190002,315.2038918199978,54578.56510104001 2023-01-04,08:50:44.000,4,11123572,-795,0,1672822243,12639.52061629999,314.91487749000225,54578.61401088001 2023-01-04,08:50:45.000,4,11123530,-795,0,1672822244,12640.113411580001,314.93602488000033,54578.4812556 2023-01-04,08:50:46.000,4,11123537,-795,0,1672822245,12640.78030626999,314.25930840000365,54578.22273216 2023-01-04,08:50:47.000,4,11123496,-795,0,1672822246,12641.292265830001,313.20898803000455,54577.87337616001 2023-01-04,08:50:48.000,4,11123542,-795,0,1672822247,12641.514564060002,312.8917771800043,54577.733633760006 2023-01-04,08:50:49.000,4,11123461,-795,0,1672822248,12641.346156309992,313.2724301999988,54577.64978832 2023-01-04,08:50:50.000,4,11123519,-795,0,1672822249,12640.813987819995,313.24423368000134,54577.57293 2023-01-04,08:50:51.000,4,11123552,-795,0,1672822250,12640.335709810002,312.41948547000356,54577.41222624 2023-01-04,08:50:52.000,4,11123543,-795,0,1672822251,12639.85069549,312.0035867999977,54577.160689920005 2023-01-04,08:50:53.000,4,11123523,-795,0,1672822252,12639.776596079995,311.9753902800003,54576.83229528 2023-01-04,08:50:54.000,4,11123566,-795,0,1672822253,12640.221192539997,311.8555550700039,54576.98601192001 2023-01-04,08:50:55.000,4,11123522,-795,0,1672822254,12641.00260449999,311.67227768999874,54576.86024376 2023-01-04,08:50:56.000,4,11123555,-795,0,1672822255,12641.885061109999,312.1657167900048,54576.7344756 2023-01-04,08:50:57.000,4,11123521,-795,0,1672822256,12642.28250339999,313.2653810699994,54576.538836240004 2023-01-04,08:50:58.000,4,11123554,-795,0,1672822257,12642.16124981999,314.04783450000104,54576.44800368 2023-01-04,08:50:59.000,4,11123553,-795,0,1672822258,12641.696444429988,313.67423060999863,54576.441016560006 2023-01-04,08:51:00.000,4,11123546,-795,0,1672822259,12641.426992029992,312.7578437100019,54576.14755752001 2023-01-04,08:51:01.000,4,11123503,-795,0,1672822260,12641.453937270002,312.7155489299985,54575.937943920006 2023-01-04,08:51:02.000,4,11123539,-795,0,1672822261,12641.467409889992,313.76586930000485,54575.71435608001 2023-01-04,08:51:03.000,4,11123514,-795,0,1672822262,12641.373101550002,314.928975750001,54575.46980688 2023-01-04,08:51:04.000,4,11123451,-795,0,1672822263,12641.548245609993,315.4294639799991,54575.42788416001 2023-01-04,08:51:05.000,4,11123549,-795,0,1672822264,12642.14104088999,315.90175568999985,54575.32307736 2023-01-04,08:51:06.000,4,11123538,-755,0,1672822265,12643.003288569998,316.45863696000015,54575.218270560006 2023-01-04,08:51:07.000,4,11123545,-795,0,1672822266,12643.649974330001,317.03666561999853,54575.029618320004 2023-01-04,08:51:08.000,4,11123547,-795,0,1672822267,12644.000262449998,317.1705990900009,54574.9178244 2023-01-04,08:51:09.000,4,11123520,-795,0,1672822268,12644.054152930003,316.1696226300046,54574.99468272 2023-01-04,08:51:10.000,4,11123521,-795,0,1672822269,12643.885745179992,315.11225312999886,54574.86891456 2023-01-04,08:51:11.000,4,11123500,-795,0,1672822270,12643.515248129996,315.0911057400008,54574.603404 2023-01-04,08:51:12.000,4,11123530,-795,0,1672822271,12643.010024879994,315.90175568999985,54574.29597072 2023-01-04,08:51:13.000,4,11123515,-795,0,1672822272,12642.727099859992,316.4515878300008,54574.191163920004 2023-01-04,08:51:14.000,4,11123555,-795,0,1672822273,12642.558692109997,316.5009317400036,54574.11430560001 2023-01-04,08:51:15.000,4,11123530,-795,0,1672822274,12642.08041409999,316.54322651999973,54573.84879504001 2023-01-04,08:51:16.000,4,11123489,-795,0,1672822275,12641.554981920002,316.6771599900021,54573.52738752 2023-01-04,08:51:17.000,4,11123507,-795,0,1672822276,12641.400046789997,316.75470042000234,54573.303799680005 2023-01-04,08:51:18.000,4,11123536,-795,0,1672822277,12641.871588489994,316.98027258000366,54573.2409156 2023-01-04,08:51:19.000,4,11123482,-795,0,1672822278,12642.18145874999,317.57239950000076,54573.01034064001 2023-01-04,08:51:20.000,4,11123519,-795,0,1672822279,12642.26903078,317.84026643999823,54572.80771416 2023-01-04,08:51:21.000,4,11123525,-795,0,1672822280,12642.154513509995,317.4384660299984,54572.584126320005 2023-01-04,08:51:22.000,4,11123529,-795,0,1672822281,12642.295976019996,316.5996195600019,54572.31861576001 2023-01-04,08:51:23.000,4,11123534,-795,0,1672822282,12642.599109969997,316.35994914000185,54572.00419536001 2023-01-04,08:51:24.000,4,11123519,-795,0,1672822283,12643.27947727999,317.3820729900035,54572.06009232 2023-01-04,08:51:25.000,4,11123583,-795,0,1672822284,12643.333367759995,318.6297689999992,54572.06707944 2023-01-04,08:51:26.000,4,11123553,-795,0,1672822285,12642.700154619997,318.9610781099982,54572.03913096 2023-01-04,08:51:27.000,4,11123547,-795,0,1672822286,12642.376811739996,318.47468813999876,54571.864452960006 2023-01-04,08:51:28.000,4,11123542,-795,0,1672822287,12642.612582590002,317.7274803600012,54571.59894240001 2023-01-04,08:51:29.000,4,11123539,-795,0,1672822288,12643.13801476999,317.49485907000053,54571.66881360001 2023-01-04,08:51:30.000,4,11123525,-795,0,1672822289,12643.52198443999,317.76977514000464,54571.53605832 2023-01-04,08:51:31.000,4,11123543,-795,0,1672822290,12643.27947727999,318.1010842500036,54571.410290160005 2023-01-04,08:51:32.000,4,11123531,-795,0,1672822291,12642.868562369993,318.347803800003,54571.13080536 2023-01-04,08:51:33.000,4,11123526,-795,0,1672822292,12642.956134399989,318.8482920300012,54571.03298568 2023-01-04,08:51:34.000,4,11123541,-795,0,1672822293,12643.2255868,319.0245202799997,54570.96311448 2023-01-04,08:51:35.000,4,11123553,-795,0,1672822294,12643.535457059996,318.7989481199984,54570.96311448 2023-01-04,08:51:36.000,4,11123494,-795,0,1672822295,12643.690392190001,318.73550595000415,54570.74651376 2023-01-04,08:51:37.000,4,11123539,-795,0,1672822296,12643.784700529992,319.2994363500038,54570.70459104 2023-01-04,08:51:38.000,4,11123519,-795,0,1672822297,12643.939635659997,320.0748406499988,54570.47401608001 2023-01-04,08:51:39.000,4,11123577,-795,0,1672822298,12644.161933889998,320.3850023699997,54570.59279712001 2023-01-04,08:51:40.000,4,11123550,-795,0,1672822299,12644.101307099998,319.6659911099996,54570.74651376 2023-01-04,08:51:41.000,4,11123513,-795,0,1672822300,12643.602820159991,318.679112910002,54570.59279712001 2023-01-04,08:51:42.000,4,11123554,-795,0,1672822301,12643.252532039995,318.8412429000018,54570.3412608 2023-01-04,08:51:43.000,4,11123486,-795,0,1672822302,12643.40746717,319.6307454600028,54570.29933808001 2023-01-04,08:51:44.000,4,11123552,-795,0,1672822303,12644.074361859988,320.3215601999982,54570.187544160006 2023-01-04,08:51:45.000,4,11123531,-795,0,1672822304,12645.131962530002,320.25811803000397,54570.334273680004 2023-01-04,08:51:46.000,4,11123534,-795,0,1672822305,12645.94705604,319.6800893699983,54570.21549264 2023-01-04,08:51:47.000,4,11123531,-795,0,1672822306,12646.694786449989,319.6448437200015,54570.236454000005 2023-01-04,08:51:48.000,4,11123550,-795,0,1672822307,12647.334735899996,320.04664413000137,54570.50895168 2023-01-04,08:51:49.000,4,11123554,-795,0,1672822308,12647.624397229993,320.1594302099984,54570.64869408 2023-01-04,08:51:50.000,4,11123562,-795,0,1672822309,12648.048784759994,320.0254967400033,54570.70459104 2023-01-04,08:51:51.000,4,11123517,-795,0,1672822310,12648.271082989995,320.039595000002,54570.59978424 2023-01-04,08:51:52.000,4,11123494,-795,0,1672822311,12648.19698357999,320.39910062999843,54570.67664256 2023-01-04,08:51:53.000,4,11123580,-795,0,1672822312,12648.17677464999,320.62467278999975,54570.46004184 2023-01-04,08:51:54.000,4,11123571,-795,0,1672822313,12648.35865501999,320.8643432099998,54570.51593880001 2023-01-04,08:51:55.000,4,11123554,-795,0,1672822314,12648.48664491,320.9771292900041,54570.620745600005 2023-01-04,08:51:56.000,4,11123551,-795,0,1672822315,12648.392336569996,320.61057453000103,54570.60677136 2023-01-04,08:51:57.000,4,11123559,-795,0,1672822316,12648.129620479995,319.8633667500035,54570.66266832001 2023-01-04,08:51:58.000,4,11123564,-795,0,1672822317,12647.846695459993,318.96812724000483,54570.571835760005 2023-01-04,08:51:59.000,4,11123512,-795,0,1672822318,12647.557034129997,318.4676390099994,54570.411132 2023-01-04,08:52:00.000,4,11123505,-795,0,1672822319,12647.395362689997,318.89763594000397,54570.2713896 2023-01-04,08:52:01.000,4,11123457,-795,0,1672822320,12647.435780549997,319.31353461000253,54570.22946688001 2023-01-04,08:52:02.000,4,11123535,-795,0,1672822321,12647.786068669993,318.3900985799992,54570.00587904 2023-01-04,08:52:03.000,4,11123527,-795,0,1672822322,12648.452963359996,316.8886338900047,54570.04081464001 2023-01-04,08:52:04.000,4,11123559,-795,0,1672822323,12649.207430079994,316.27535958000226,54570.07575024 2023-01-04,08:52:05.000,4,11123554,-795,0,1672822324,12649.66549916,316.93092867000087,54570.117672960005 2023-01-04,08:52:06.000,4,11123565,-795,0,1672822325,12649.968633110002,318.1433790299998,54570.11068584001 2023-01-04,08:52:07.000,4,11123479,-795,0,1672822326,12649.941687869992,319.1584537500021,54569.9569692 2023-01-04,08:52:08.000,4,11123504,-795,0,1672822327,12650.049468830002,319.3558293899987,54570.17356992 2023-01-04,08:52:09.000,4,11123551,-795,0,1672822328,12650.184195029993,318.6015724800018,54570.12466008 2023-01-04,08:52:10.000,4,11123521,-795,0,1672822329,12650.76351769,317.55830124000204,54570.06177600001 2023-01-04,08:52:11.000,4,11123531,-795,0,1672822330,12651.389994519988,317.80502079000144,54569.998891920004 2023-01-04,08:52:12.000,4,11123532,-795,0,1672822331,12652.184879100001,318.9117342000027,54569.998891920004 2023-01-04,08:52:13.000,4,11123575,-795,0,1672822332,12652.609266629988,319.2853380899978,54570.14562144 2023-01-04,08:52:14.000,4,11123566,-795,0,1672822333,12652.265714820001,318.7425550800035,54570.22946688001 2023-01-04,08:52:15.000,4,11123537,-795,0,1672822334,12651.363049279993,317.86846296000294,54570.12466008 2023-01-04,08:52:16.000,4,11123536,-795,0,1672822335,12651.120542119992,317.5442029800033,54569.92902072 2023-01-04,08:52:17.000,4,11123533,-795,0,1672822336,12651.517984409998,317.88256122000166,54569.782291200005 2023-01-04,08:52:18.000,4,11123502,-795,0,1672822337,12651.807645739995,318.7002603000001,54569.8172268 2023-01-04,08:52:19.000,4,11123532,-795,0,1672822338,12651.592083819989,319.58845067999937,54569.94299496001 2023-01-04,08:52:20.000,4,11123557,-795,0,1672822339,12651.208114150002,320.39910062999843,54569.949982080005 2023-01-04,08:52:21.000,4,11123540,-795,0,1672822340,12650.81740816999,320.46254279999994,54569.81023968 2023-01-04,08:52:22.000,4,11123531,-795,0,1672822341,12650.45364742999,319.9620545700018,54569.50979352001 2023-01-04,08:52:23.000,4,11123540,-795,0,1672822342,12650.41322956999,319.58845067999937,54569.4329352 2023-01-04,08:52:24.000,4,11123520,-795,0,1672822343,12650.979079609991,319.67304023999895,54569.230308720005 2023-01-04,08:52:25.000,4,11123519,-795,0,1672822344,12652.00299873,319.8422193599981,54569.26524432 2023-01-04,08:52:26.000,4,11123553,-795,0,1672822345,12652.91240057999,319.7928754500026,54569.15345040001 2023-01-04,08:52:27.000,4,11123574,-795,0,1672822346,12653.208798219996,319.41222243000084,54568.95781104001 2023-01-04,08:52:28.000,4,11123519,-795,0,1672822347,12653.505195860002,318.7143585599988,54569.013708000006 2023-01-04,08:52:29.000,4,11123516,-795,0,1672822348,12653.882429219993,318.16452641999786,54569.12550192001 2023-01-04,08:52:30.000,4,11123529,-795,0,1672822349,12654.33376198999,317.8966594800004,54569.08357920001 2023-01-04,08:52:31.000,4,11123503,-795,0,1672822350,12654.913084649997,317.93190513000445,54569.013708000006 2023-01-04,08:52:32.000,4,11123536,-795,0,1672822351,12655.45198944999,317.6428908000016,54568.85999136 2023-01-04,08:52:33.000,4,11123547,-795,0,1672822352,12655.930267459997,317.1846973499996,54568.98575952001 2023-01-04,08:52:34.000,4,11123532,-795,0,1672822353,12656.112147829997,317.06486214000324,54569.02069512 2023-01-04,08:52:35.000,4,11123548,-795,0,1672822354,12656.267082959988,317.19879560999834,54568.95781104001 2023-01-04,08:52:36.000,4,11123540,-795,0,1672822355,12656.46917225999,317.26223777999985,54568.93684968001 2023-01-04,08:52:37.000,4,11123551,-795,0,1672822356,12656.785778829995,317.318630820002,54568.92986256 2023-01-04,08:52:38.000,4,11123549,-795,0,1672822357,12657.243847910002,317.14240257000347,54568.99973376 2023-01-04,08:52:39.000,4,11123527,-795,0,1672822358,12657.715389609999,316.78994606999913,54568.9787724 2023-01-04,08:52:40.000,4,11123575,-795,0,1672822359,12658.106095589996,316.33880175000377,54568.992746640004 2023-01-04,08:52:41.000,4,11123532,-795,0,1672822360,12658.665209319988,316.6771599900021,54568.943836800005 2023-01-04,08:52:42.000,4,11123510,-795,0,1672822361,12659.325367699996,317.2340412600024,54568.76915880001 2023-01-04,08:52:43.000,4,11123549,-795,0,1672822362,12659.931635599998,317.00141997000173,54569.013708000006 2023-01-04,08:52:44.000,4,11123521,-795,0,1672822363,12660.632211839991,316.43748957000207,54569.22332160001 2023-01-04,08:52:45.000,4,11123553,-795,0,1672822364,12661.130698779998,316.29650697000034,54569.328128400004 2023-01-04,08:52:46.000,4,11123536,-795,0,1672822365,12661.40688748999,316.6278160799993,54569.28620568 2023-01-04,08:52:47.000,4,11123523,-795,0,1672822366,12661.319315459994,316.81814259000384,54569.27223144001 2023-01-04,08:52:48.000,4,11123468,-795,0,1672822367,12661.312579149999,316.55732477999845,54569.31415416 2023-01-04,08:52:49.000,4,11123545,-795,0,1672822368,12661.79759347,316.09913133000373,54569.349089760006 2023-01-04,08:52:50.000,4,11123534,-795,0,1672822369,12662.424070299989,315.831264389999,54569.46088368001 2023-01-04,08:52:51.000,4,11123556,-795,0,1672822370,12662.821512589995,315.8735591700024,54569.53075488 2023-01-04,08:52:52.000,4,11123570,-795,0,1672822371,12663.266109049997,315.98634524999943,54569.4329352 2023-01-04,08:52:53.000,4,11123557,-795,0,1672822372,12663.629869789998,315.6832326599979,54569.516780640006 2023-01-04,08:52:54.000,4,11123512,-795,0,1672822373,12663.85216802,314.8796318399982,54569.42594808 2023-01-04,08:52:55.000,4,11123489,-795,0,1672822374,12664.040784699995,314.4355366500022,54569.43992232001 2023-01-04,08:52:56.000,4,11123527,-795,0,1672822375,12664.620107360002,314.52012621000176,54569.67049728 2023-01-04,08:52:57.000,4,11123560,-795,0,1672822376,12664.923241309989,314.58356838000327,54569.46088368001 2023-01-04,08:52:58.000,4,11123555,-795,0,1672822377,12665.078176439994,314.3368488300039,54569.5726776 2023-01-04,08:52:59.000,4,11123514,-795,0,1672822378,12665.09164906,314.04783450000104,54569.74036848 2023-01-04,08:53:00.000,4,11123515,-795,0,1672822379,12664.889559759999,314.01258885000425,54569.72639424001 2023-01-04,08:53:01.000,4,11123538,-795,0,1672822380,12664.566216879997,314.2170136200002,54569.60761320001 2023-01-04,08:53:02.000,4,11123554,-795,0,1672822381,12664.391072819992,314.8091405400046,54569.495819280004 2023-01-04,08:53:03.000,4,11123516,-795,0,1672822382,12664.492117469992,315.64093788000173,54569.55870336001 2023-01-04,08:53:04.000,4,11123538,-795,0,1672822383,12664.727888319998,316.04978742000094,54569.53774200001 2023-01-04,08:53:05.000,4,11123550,-795,0,1672822384,12664.956922859994,315.45766050000384,54569.53774200001 2023-01-04,08:53:06.000,4,11123550,-795,0,1672822385,12664.956922859994,314.5342244700005,54569.47485792 2023-01-04,08:53:07.000,4,11123522,-795,0,1672822386,12664.795251419993,314.1042275400032,54569.516780640006 2023-01-04,08:53:08.000,4,11123540,-795,0,1672822387,12664.741360939988,314.470782299999,54569.41197384 2023-01-04,08:53:09.000,4,11123567,-795,0,1672822388,12665.320683599995,315.07700748000207,54569.29319280001 2023-01-04,08:53:10.000,4,11123509,-795,0,1672822389,12666.35133903,315.3519235499989,54569.42594808 2023-01-04,08:53:11.000,4,11123491,-795,0,1672822390,12667.193377779993,314.6963544600003,54569.46088368001 2023-01-04,08:53:12.000,4,11123530,-795,0,1672822391,12667.954580810001,313.1384967300037,54569.2582572 2023-01-04,08:53:13.000,4,11123540,-795,0,1672822392,12669.01218148,311.4960494400002,54569.13947616 2023-01-04,08:53:14.000,4,11123535,-795,0,1672822393,12669.887901779999,310.86867686999904,54569.21633448 2023-01-04,08:53:15.000,4,11123574,-795,0,1672822394,12670.305552999991,311.41850901,54569.21633448 2023-01-04,08:53:16.000,4,11123532,-795,0,1672822395,12670.238189899996,312.334895910004,54569.21633448 2023-01-04,08:53:17.000,4,11123536,-795,0,1672822396,12669.94852857,312.7437454500032,54569.20934736 2023-01-04,08:53:18.000,4,11123517,-795,0,1672822397,12670.02262797999,312.6309593699989,54569.363064 2023-01-04,08:53:19.000,4,11123547,-795,0,1672822398,12670.14388155999,311.6440811700013,54569.30017992001 2023-01-04,08:53:20.000,4,11123571,-795,0,1672822399,12670.27187145,311.08015077000164,54569.15345040001 2023-01-04,08:53:21.000,4,11123520,-795,0,1672822400,12670.453751820001,311.4467055300047,54569.17441176001 2023-01-04,08:53:22.000,4,11123549,-795,0,1672822401,12670.575005400002,312.24325721999776,54569.013708000006 2023-01-04,08:53:23.000,4,11123502,-795,0,1672822402,12670.527851229992,312.1375202700001,54568.93684968001 2023-01-04,08:53:24.000,4,11123581,-795,0,1672822403,12670.554796470002,310.974413820004,54568.88793984001 2023-01-04,08:53:25.000,4,11123529,-795,0,1672822404,12670.709731599993,310.25540256000386,54568.79012016001 2023-01-04,08:53:26.000,4,11123552,-795,0,1672822405,12671.033074479994,310.0862234400047,54568.65037776001 2023-01-04,08:53:27.000,4,11123511,-795,0,1672822406,12671.39009891,310.04392866000126,54568.40582856 2023-01-04,08:53:28.000,4,11123541,-795,0,1672822407,12671.598924519996,309.599833469998,54568.140318 2023-01-04,08:53:29.000,4,11123505,-795,0,1672822408,12671.679760239997,309.33901565999986,54567.90275592 2023-01-04,08:53:30.000,4,11123523,-795,0,1672822409,12671.36988998,309.8747495400021,54567.651219600004 2023-01-04,08:53:31.000,4,11123518,-795,0,1672822410,12671.20148222999,310.65015384000435,54567.81192336001 2023-01-04,08:53:32.000,4,11123545,-795,0,1672822411,12670.857930419988,311.0237577299995,54567.81192336001 2023-01-04,08:53:33.000,4,11123487,-795,0,1672822412,12670.810776249993,310.68539949000115,54567.651219600004 2023-01-04,08:53:34.000,4,11123545,-795,0,1672822413,12671.497879869996,310.0862234400047,54567.385709040005 2023-01-04,08:53:35.000,4,11123504,-795,0,1672822414,12672.64305256999,310.0016338799978,54567.09225000001 2023-01-04,08:53:36.000,4,11123499,-795,0,1672822415,12673.471618699994,310.16376386999764,54567.10622424 2023-01-04,08:53:37.000,4,11123545,-795,0,1672822416,12673.754543719995,309.7619634599978,54567.001417440006 2023-01-04,08:53:38.000,4,11123533,-795,0,1672822417,12673.855588369996,308.8878713400045,54566.92455912001 2023-01-04,08:53:39.000,4,11123527,-795,0,1672822418,12673.84885206,308.2816461600014,54566.54026752001 2023-01-04,08:53:40.000,4,11123556,-795,0,1672822419,12673.936424089996,307.87984575000155,54566.62411296 2023-01-04,08:53:41.000,4,11123530,-795,0,1672822420,12673.90274253999,307.69656837000366,54566.3586024 2023-01-04,08:53:42.000,4,11123551,-795,0,1672822421,12674.151986010002,307.86574749000283,54566.10706608001 2023-01-04,08:53:43.000,4,11123500,-795,0,1672822422,12674.630264019994,308.69754482999997,54565.98828504001 2023-01-04,08:53:44.000,4,11123547,-795,0,1672822423,12674.76499022,309.30377001000306,54565.72976160001 2023-01-04,08:53:45.000,4,11123594,-795,0,1672822424,12674.151986010002,309.17688567000005,54565.61796768 2023-01-04,08:53:46.000,4,11123540,-795,0,1672822425,12673.101121649997,308.6763974400019,54565.28258592 2023-01-04,08:53:47.000,4,11123528,-795,0,1672822426,12672.36686386,308.6129552700004,54565.00310112 2023-01-04,08:53:48.000,4,11123515,-795,0,1672822427,12672.218665039989,308.76803613000084,54564.97515264 2023-01-04,08:53:49.000,4,11123533,-795,0,1672822428,12672.29950075999,308.8596748199998,54564.72361632001 2023-01-04,08:53:50.000,4,11123523,-795,0,1672822429,12672.292764449994,308.94426437999937,54564.59086104 2023-01-04,08:53:51.000,4,11123483,-795,0,1672822430,12672.063729909998,309.0077065500009,54564.318363360006 2023-01-04,08:53:52.000,4,11123493,-795,0,1672822431,12672.238873969989,308.9019696000032,54563.962020240004 2023-01-04,08:53:53.000,4,11123515,-795,0,1672822432,12672.912504970001,308.6129552700004,54563.815290720006 2023-01-04,08:53:54.000,4,11123530,-795,0,1672822433,12673.64002644999,308.3803339799997,54563.75939376001 2023-01-04,08:53:55.000,4,11123490,-795,0,1672822434,12673.673707999995,308.8526256900004,54563.577728640004 2023-01-04,08:53:56.000,4,11123531,-795,0,1672822435,12673.101121649997,309.68442303000484,54563.25632112001 2023-01-04,08:53:57.000,4,11123523,-795,0,1672822436,12672.38707279,310.10737083000276,54563.291256720004 2023-01-04,08:53:58.000,4,11123527,-795,0,1672822437,12672.117620389989,309.40245783000137,54563.15151432 2023-01-04,08:53:59.000,4,11123530,-795,0,1672822438,12672.333182309994,307.7882070600026,54562.82311968 2023-01-04,08:54:00.000,4,11123536,-795,0,1672822439,12672.77104246,306.55460930999834,54562.54363488001 2023-01-04,08:54:01.000,4,11123524,-795,0,1672822440,12673.175221060003,306.15985802999785,54562.24318872 2023-01-04,08:54:02.000,4,11123499,-795,0,1672822441,12673.303210949998,306.2796932400015,54561.87287136001 2023-01-04,08:54:03.000,4,11123523,-795,0,1672822442,12673.444673459999,306.1951036800019,54561.87287136001 2023-01-04,08:54:04.000,4,11123537,-795,0,1672822443,12673.404255599999,306.0047771700047,54561.80998728 2023-01-04,08:54:05.000,4,11123531,-795,0,1672822444,12673.074176410002,305.69461545000377,54561.69120624 2023-01-04,08:54:06.000,4,11123542,-795,0,1672822445,12672.892296040001,305.48314155000116,54561.52351536 2023-01-04,08:54:07.000,4,11123547,-795,0,1672822446,12672.66326149999,305.37035547000414,54561.16018512 2023-01-04,08:54:08.000,4,11123507,-795,0,1672822447,12672.36012754999,305.2998641700033,54561.027429839996 2023-01-04,08:54:09.000,4,11123514,-795,0,1672822448,12672.117620389989,305.34215894999943,54560.803842 2023-01-04,08:54:10.000,4,11123533,-795,0,1672822449,12672.306237069999,305.44084676999773,54560.65012536001 2023-01-04,08:54:11.000,4,11123563,-795,0,1672822450,12672.858614489996,305.65232067000034,54560.46846024 2023-01-04,08:54:12.000,4,11123567,-795,0,1672822451,12673.114594270002,305.94133500000316,54560.279808 2023-01-04,08:54:13.000,4,11123548,-795,0,1672822452,12672.993340690002,306.18805455000256,54560.18198832 2023-01-04,08:54:14.000,4,11123530,-795,0,1672822453,12672.40728172,305.9906789099987,54560.15403984 2023-01-04,08:54:15.000,4,11123529,-795,0,1672822454,12671.814486440002,305.30691330000263,54559.97936184001 2023-01-04,08:54:16.000,4,11123506,-795,0,1672822455,12671.774068580002,304.91216202000214,54559.63699296 2023-01-04,08:54:17.000,4,11123524,-795,0,1672822456,12672.44096326999,304.94740766999894,54559.36449528 2023-01-04,08:54:18.000,4,11123559,-795,0,1672822457,12673.316683569989,305.0531446200039,54559.34353392 2023-01-04,08:54:19.000,4,11123555,-795,0,1672822458,12673.734334789995,304.9051128900028,54559.46231496 2023-01-04,08:54:20.000,4,11123535,-795,0,1672822459,12673.148275819993,304.2001998900014,54559.44834072001 2023-01-04,08:54:21.000,4,11123562,-795,0,1672822460,12672.171510869994,303.0793882200014,54559.23174000001 2023-01-04,08:54:22.000,4,11123534,-795,0,1672822461,12671.592188210001,302.0713626299985,54558.903345360006 2023-01-04,08:54:23.000,4,11123526,-795,0,1672822462,12671.915531090002,301.8175939499997,54558.567963600006 2023-01-04,08:54:24.000,4,11123537,-795,0,1672822463,12672.973131760002,301.8810361200012,54558.51905376001 2023-01-04,08:54:25.000,4,11123547,-795,0,1672822464,12674.313657450002,302.261689140003,54558.42123408001 2023-01-04,08:54:26.000,4,11123512,-795,0,1672822465,12674.913189039995,302.7903738899986,54558.4282212 2023-01-04,08:54:27.000,4,11123558,-795,0,1672822466,12674.515746749988,302.84676693000074,54558.24655608 2023-01-04,08:54:28.000,4,11123502,-795,0,1672822467,12673.72759848,302.46611390999897,54558.09982656 2023-01-04,08:54:29.000,4,11123521,-795,0,1672822468,12673.471618699994,301.4298917999986,54557.995019760005 2023-01-04,08:54:30.000,4,11123521,-795,0,1672822469,12673.82190681999,300.2174414399997,54557.72252208001 2023-01-04,08:54:31.000,4,11123514,-795,0,1672822470,12674.751517599994,299.77334625000367,54557.48496000001 2023-01-04,08:54:32.000,4,11123520,-795,0,1672822471,12675.600292659998,300.15399926999817,54557.2404108 2023-01-04,08:54:33.000,4,11123527,-795,0,1672822472,12675.815854579989,300.54875054999866,54557.17053960001 2023-01-04,08:54:34.000,4,11123504,-795,0,1672822473,12675.640710519998,300.84481401000085,54557.19848808001 2023-01-04,08:54:35.000,4,11123583,-795,0,1672822474,12675.492511700002,300.9787474800032,54557.12861688001 2023-01-04,08:54:36.000,4,11123539,-795,0,1672822475,12675.297158709996,300.77432271,54556.91201616001 2023-01-04,08:54:37.000,4,11123532,-795,0,1672822476,12675.351049190002,300.3795714299995,54556.81419648001 2023-01-04,08:54:38.000,4,11123535,-795,0,1672822477,12675.694600999988,300.40071882000484,54556.84913208 2023-01-04,08:54:39.000,4,11123505,-795,0,1672822478,12676.28065996999,300.7320279300038,54556.76528664001 2023-01-04,08:54:40.000,4,11123553,-795,0,1672822479,12677.028390379994,300.9998948700013,54556.74432528001 2023-01-04,08:54:41.000,4,11123549,-795,0,1672822480,12677.715493999996,301.17612311999983,54556.70938968 2023-01-04,08:54:42.000,4,11123522,-795,0,1672822481,12677.877165439997,301.25366355000006,54556.61855712 2023-01-04,08:54:43.000,4,11123569,-795,0,1672822482,12677.728966620001,301.4087444100005,54556.59759576001 2023-01-04,08:54:44.000,4,11123513,-795,0,1672822483,12677.668339830001,301.5567761400016,54556.73733816 2023-01-04,08:54:45.000,4,11123513,-795,0,1672822484,12677.708757690001,301.4933339700001,54556.64650560001 2023-01-04,08:54:46.000,4,11123553,-795,0,1672822485,12677.621185659991,301.1126809499983,54556.4718276 2023-01-04,08:54:47.000,4,11123520,-795,0,1672822486,12677.32478802,300.36547317000077,54556.27618824 2023-01-04,08:54:48.000,4,11123517,-795,0,1672822487,12676.772410600002,299.8226901599992,54556.16439432001 2023-01-04,08:54:49.000,4,11123547,-795,0,1672822488,12676.28065996999,299.9284271100041,54556.05958752 2023-01-04,08:54:50.000,4,11123531,-795,0,1672822489,12675.883217679999,300.10465536000265,54555.912858 2023-01-04,08:54:51.000,4,11123545,-795,0,1672822490,12675.627237899993,300.13990100999945,54555.696257280004 2023-01-04,08:54:52.000,4,11123515,-795,0,1672822491,12675.761964099998,300.23858882999775,54555.479656560005 2023-01-04,08:54:53.000,4,11123565,-795,0,1672822492,12676.07857066999,300.43596447000164,54555.55651488 2023-01-04,08:54:54.000,4,11123533,-795,0,1672822493,12676.1661427,300.05531144999986,54555.60542472 2023-01-04,08:54:55.000,4,11123487,-795,0,1672822494,12676.152670079995,298.9485980399986,54555.45170808001 2023-01-04,08:54:56.000,4,11123573,-795,0,1672822495,12676.19982424999,297.4400842200048,54555.25606872001 2023-01-04,08:54:57.000,4,11123533,-795,0,1672822496,12676.361495689991,296.59418862000166,54554.77395744 2023-01-04,08:54:58.000,4,11123555,-795,0,1672822497,12676.725256429992,296.7704168700002,54554.73902184 2023-01-04,08:54:59.000,4,11123534,-795,0,1672822498,12676.846510009993,297.08762772000046,54554.71806048 2023-01-04,08:55:00.000,4,11123600,-795,0,1672822499,12676.873455249988,297.059431200003,54554.75299608001 2023-01-04,08:55:01.000,4,11123522,-795,0,1672822500,12676.705047499992,296.8550064299998,54554.641202160004 2023-01-04,08:55:02.000,4,11123514,-795,0,1672822501,12676.482749269991,297.05238207000366,54554.40364008 2023-01-04,08:55:03.000,4,11123539,-795,0,1672822502,12676.09877959999,297.3766420500033,54554.340756 2023-01-04,08:55:04.000,4,11123544,-795,0,1672822503,12675.519456939997,297.3131998800018,54554.208000720006 2023-01-04,08:55:05.000,4,11123549,-795,0,1672822504,12675.276949779996,296.97484164000343,54554.04729696 2023-01-04,08:55:06.000,4,11123574,-795,0,1672822505,12675.377994429997,296.64353253000445,54553.69794096001 2023-01-04,08:55:07.000,4,11123529,-795,0,1672822506,12675.620501589998,296.5377955799995,54553.56518568 2023-01-04,08:55:08.000,4,11123537,-795,0,1672822507,12675.755227789989,296.5659921000042,54553.704928080006 2023-01-04,08:55:09.000,4,11123489,-795,0,1672822508,12675.889953989994,296.4532060199999,54553.60710840001 2023-01-04,08:55:10.000,4,11123498,-795,0,1672822509,12676.03815280999,296.1289460400003,54553.42544328 2023-01-04,08:55:11.000,4,11123476,-795,0,1672822510,12676.233505799995,295.8187843199994,54553.299675120004 2023-01-04,08:55:12.000,4,11123540,-795,0,1672822511,12676.30086889999,295.88927562000026,54553.06211304 2023-01-04,08:55:13.000,4,11123525,-795,0,1672822512,12676.24697842,295.97386517999985,54553.034164560006 2023-01-04,08:55:14.000,4,11123535,-795,0,1672822513,12676.19982424999,295.72714563000045,54553.034164560006 2023-01-04,08:55:15.000,4,11123526,-795,0,1672822514,12676.30086889999,295.10682218999864,54552.866473680006 2023-01-04,08:55:16.000,4,11123516,-795,0,1672822515,12676.644420709992,294.6838743900007,54552.6638472 2023-01-04,08:55:17.000,4,11123510,-795,0,1672822516,12677.095753479989,295.2478047900004,54552.5590404 2023-01-04,08:55:18.000,4,11123544,-795,0,1672822517,12677.129435029994,296.4532060199999,54552.580001760005 2023-01-04,08:55:19.000,4,11123468,-795,0,1672822518,12676.428858790001,297.1440207600026,54552.50314344001 2023-01-04,08:55:20.000,4,11123544,-795,0,1672822519,12675.270213470001,296.48140254000464,54552.293529840004 2023-01-04,08:55:21.000,4,11123522,-795,0,1672822520,12674.428174719993,295.0151834999997,54552.09090336 2023-01-04,08:55:22.000,4,11123540,-795,0,1672822521,12674.488801509993,293.9860105199987,54551.67866328 2023-01-04,08:55:23.000,4,11123535,-795,0,1672822522,12675.12875096,293.9155192199978,54551.54590800001 2023-01-04,08:55:24.000,4,11123569,-795,0,1672822523,12675.863008749999,294.20453355000063,54551.66468904001 2023-01-04,08:55:25.000,4,11123492,-795,0,1672822524,12676.22676949,294.0917474700036,54551.622766320004 2023-01-04,08:55:26.000,4,11123526,-795,0,1672822525,12676.00447126,293.6828979300044,54551.5109724 2023-01-04,08:55:27.000,4,11123515,-795,0,1672822526,12675.660919449998,293.62650489000225,54551.1266808 2023-01-04,08:55:28.000,4,11123566,-795,0,1672822527,12675.485775389992,294.0635509499989,54551.02886112 2023-01-04,08:55:29.000,4,11123535,-795,0,1672822528,12675.559874799997,294.782562209999,54551.000912640004 2023-01-04,08:55:30.000,4,11123556,-795,0,1672822529,12675.526193249993,295.2478047900004,54550.91008008 2023-01-04,08:55:31.000,4,11123519,-795,0,1672822530,12675.095069409996,295.0927239299999,54550.79828616001 2023-01-04,08:55:32.000,4,11123489,-795,0,1672822531,12674.562900919998,294.7896113399984,54550.54674984 2023-01-04,08:55:33.000,4,11123522,-795,0,1672822532,12674.098095529996,294.54994091999833,54550.400020320005 2023-01-04,08:55:34.000,4,11123523,-795,0,1672822533,12673.74107109999,294.21158268,54550.413994559996 2023-01-04,08:55:35.000,4,11123469,-795,0,1672822534,12673.532245489994,293.422080119999,54550.2183552 2023-01-04,08:55:36.000,4,11123511,-795,0,1672822535,12673.47835500999,292.646675820004,54550.00874160001 2023-01-04,08:55:37.000,4,11123545,-795,0,1672822536,12673.754543719995,291.948811950002,54549.6943212 2023-01-04,08:55:38.000,4,11123537,-795,0,1672822537,12674.360811619998,291.7796328300028,54549.449772 2023-01-04,08:55:39.000,4,11123540,-795,0,1672822538,12674.96034320999,292.06864715999836,54549.5196432 2023-01-04,08:55:40.000,4,11123510,-795,0,1672822539,12674.670681879994,292.188482370002,54549.47073336 2023-01-04,08:55:41.000,4,11123563,-795,0,1672822540,12673.78822527,291.8360258699977,54549.28906824001 2023-01-04,08:55:42.000,4,11123533,-795,0,1672822541,12672.932713900002,291.25094807999994,54548.98163496001 2023-01-04,08:55:43.000,4,11123523,-795,0,1672822542,12672.31970968999,290.5319368199998,54548.723111520005 2023-01-04,08:55:44.000,4,11123566,-795,0,1672822543,12672.205192419999,289.8129255599997,54548.457600960006 2023-01-04,08:55:45.000,4,11123543,-795,0,1672822544,12672.703679359991,289.43227253999794,54548.23401312001 2023-01-04,08:55:46.000,4,11123569,-795,0,1672822545,12673.444673459999,289.50981296999817,54547.933566960004 2023-01-04,08:55:47.000,4,11123533,-795,0,1672822546,12674.064413979992,290.0596451099991,54547.68203064 2023-01-04,08:55:48.000,4,11123481,-795,0,1672822547,12674.313657450002,290.85619679999945,54547.80779880001 2023-01-04,08:55:49.000,4,11123515,-795,0,1672822548,12674.300184829997,291.4060289400004,54547.702992 2023-01-04,08:55:50.000,4,11123525,-795,0,1672822549,12674.185667559992,291.46242198000255,54547.619146560006 2023-01-04,08:55:51.000,4,11123467,-795,0,1672822550,12674.165458629992,291.08881809000013,54547.262803440004 2023-01-04,08:55:52.000,4,11123521,-795,0,1672822551,12674.428174719993,290.80685289000394,54547.13703528001 2023-01-04,08:55:53.000,4,11123489,-795,0,1672822552,12674.751517599994,290.73636159000307,54547.0741512 2023-01-04,08:55:54.000,4,11123562,-795,0,1672822553,12674.455119959988,290.6799685500009,54547.02524136 2023-01-04,08:55:55.000,4,11123539,-795,0,1672822554,12673.8084342,290.54603507999855,54546.927421680004 2023-01-04,08:55:56.000,4,11123570,-795,0,1672822555,12673.168484749993,290.08079250000446,54546.6898596 2023-01-04,08:55:57.000,4,11123482,-795,0,1672822556,12673.013549620002,289.64374644000054,54546.543130080005 2023-01-04,08:55:58.000,4,11123513,-795,0,1672822557,12673.242584159998,289.5168621000048,54546.29159376 2023-01-04,08:55:59.000,4,11123510,-795,0,1672822558,12673.990314570001,289.6648938299986,54546.36146496 2023-01-04,08:56:00.000,4,11123538,-795,0,1672822559,12674.293448520002,289.8129255599997,54546.33351648 2023-01-04,08:56:01.000,4,11123517,-795,0,1672822560,12673.916215159996,289.64374644000054,54546.39640056001 2023-01-04,08:56:02.000,4,11123518,-795,0,1672822561,12673.141539509998,289.21374951000325,54546.08198016001 2023-01-04,08:56:03.000,4,11123555,-795,0,1672822562,12672.68347042999,288.6357208500049,54545.99813472 2023-01-04,08:56:04.000,4,11123572,-795,0,1672822563,12673.000076999997,288.29736260999925,54545.99813472 2023-01-04,08:56:05.000,4,11123553,-795,0,1672822564,12673.875797299996,288.67096650000167,54545.93525064001 2023-01-04,08:56:06.000,4,11123549,-795,0,1672822565,12674.690890809994,289.5168621000048,54545.921276400004 2023-01-04,08:56:07.000,4,11123492,-795,0,1672822566,12674.83908962999,290.3557085700013,54545.872366560005 2023-01-04,08:56:08.000,4,11123507,-795,0,1672822567,12674.374284240002,290.67291942000156,54545.98416048001 2023-01-04,08:56:09.000,4,11123528,-795,0,1672822568,12673.774752649995,290.5319368199998,54545.94922488 2023-01-04,08:56:10.000,4,11123520,-795,0,1672822569,12673.66023537999,290.41210161000345,54545.86537944001 2023-01-04,08:56:11.000,4,11123523,-795,0,1672822570,12673.956633019996,290.56013334000454,54545.921276400004 2023-01-04,08:56:12.000,4,11123536,-795,0,1672822571,12674.259766969997,290.7645581100005,54545.84441808001 2023-01-04,08:56:13.000,4,11123554,-795,0,1672822572,12674.259766969997,290.701115939999,54545.76057264 2023-01-04,08:56:14.000,4,11123538,-795,0,1672822573,12674.199140179997,290.54603507999855,54545.80948248 2023-01-04,08:56:15.000,4,11123534,-795,0,1672822574,12674.172194940002,290.588329860002,54545.76057264 2023-01-04,08:56:16.000,4,11123527,-795,0,1672822575,12674.071150290001,290.72226333000435,54545.55794616001 2023-01-04,08:56:17.000,4,11123543,-795,0,1672822576,12673.92968778,290.8491476700001,54545.536984800005 2023-01-04,08:56:18.000,4,11123541,-795,0,1672822577,12673.74107109999,290.70816506999836,54545.369293920005 2023-01-04,08:56:19.000,4,11123553,-795,0,1672822578,12673.444673459999,290.10193989000254,54545.320384080005 2023-01-04,08:56:20.000,4,11123563,-795,0,1672822579,12673.296474639988,289.24899516000005,54545.31339696001 2023-01-04,08:56:21.000,4,11123531,-795,0,1672822580,12673.208902609993,288.54408215999865,54545.12474472001 2023-01-04,08:56:22.000,4,11123533,-795,0,1672822581,12673.134803200002,288.3044117399986,54544.95006672 2023-01-04,08:56:23.000,4,11123499,-795,0,1672822582,12673.161748439998,288.4171978200029,54544.89416976 2023-01-04,08:56:24.000,4,11123512,-795,0,1672822583,12672.919241279997,288.5017873800025,54544.74045312001 2023-01-04,08:56:25.000,4,11123535,-795,0,1672822584,12672.75083353,288.3396573900027,54544.747440240004 2023-01-04,08:56:26.000,4,11123541,-795,0,1672822585,12672.54200791999,287.98720088999835,54544.558788 2023-01-04,08:56:27.000,4,11123519,-795,0,1672822586,12672.056993599988,287.4655652700021,54544.314238800005 2023-01-04,08:56:28.000,4,11123554,-795,0,1672822587,12671.929003709993,287.2540913699995,54544.23039336 2023-01-04,08:56:29.000,4,11123522,-795,0,1672822588,12672.144565629998,287.5008109199989,54544.15353504 2023-01-04,08:56:30.000,4,11123521,-795,0,1672822589,12672.29950075999,288.13523261999944,54544.18847064001 2023-01-04,08:56:31.000,4,11123536,-795,0,1672822590,12671.989630499993,288.62867171999824,54544.097638080006 2023-01-04,08:56:32.000,4,11123529,-795,0,1672822591,12671.336208429995,288.81899823000276,54543.85308888001 2023-01-04,08:56:33.000,4,11123520,-795,0,1672822592,12670.857930419988,288.4876891200038,54543.87405024001 2023-01-04,08:56:34.000,4,11123526,-795,0,1672822593,12670.406597649991,287.6629409099987,54543.85308888001 2023-01-04,08:56:35.000,4,11123546,-795,0,1672822594,12670.02936429,286.62671879999834,54543.762256320006 2023-01-04,08:56:36.000,4,11123505,-795,0,1672822595,12669.834011299994,285.57639842999924,54543.44783592001 2023-01-04,08:56:37.000,4,11123542,-795,0,1672822596,12669.84074760999,284.72345370000403,54543.36399048 2023-01-04,08:56:38.000,4,11123537,-795,0,1672822597,12669.578031519988,284.34280068000226,54543.25219656001 2023-01-04,08:56:39.000,4,11123539,-795,0,1672822598,12669.07280827,284.23001459999796,54543.10546704 2023-01-04,08:56:50.000,4,11123524,-795,0,1672822609,12668.64168442999,281.65708214999904,54542.113296 2023-01-04,08:56:51.000,4,11123521,-795,0,1672822610,12667.994998670001,281.5020012899986,54542.113296 2023-01-04,08:56:52.000,4,11123539,-795,0,1672822611,12666.55342833,280.8393830700006,54541.9036824 2023-01-04,08:56:53.000,4,11123548,-795,0,1672822612,12665.13206692,279.5000483699987,54541.6591332 2023-01-04,08:56:54.000,4,11123560,-795,0,1672822613,12664.546007949997,278.12546801999997,54541.463493840005 2023-01-04,08:56:55.000,4,11123573,-795,0,1672822614,12664.997340719994,277.20908112000325,54541.197983280006 2023-01-04,08:56:56.000,4,11123526,-795,0,1672822615,12665.866324709998,277.14563895000174,54540.792730320005 2023-01-04,08:56:57.000,4,11123479,-795,0,1672822616,12666.539955709995,277.5967832700044,54540.58311672 2023-01-04,08:56:58.000,4,11123559,-795,0,1672822617,12666.32439378999,278.0902223700032,54540.673949280004 2023-01-04,08:56:59.000,4,11123522,-795,0,1672822618,12665.489091349991,278.1889101900015,54540.51324552 2023-01-04,08:57:00.000,4,11123519,-795,0,1672822619,12665.08491274999,277.8223554299984,54540.39446448 2023-01-04,08:57:01.000,4,11123568,-795,0,1672822620,12664.855878209994,277.04695113000344,54540.31061904001 2023-01-04,08:57:02.000,4,11123530,-795,0,1672822621,12664.748097249998,276.0248272800018,54539.99619864001 2023-01-04,08:57:03.000,4,11123516,-795,0,1672822622,12664.855878209994,274.89696648000245,54539.9123532 2023-01-04,08:57:04.000,4,11123510,-795,0,1672822623,12665.14553953999,274.2625447800019,54539.74466232 2023-01-04,08:57:05.000,4,11123480,-795,0,1672822624,12665.953896739993,274.2625447800019,54539.549022960004 2023-01-04,08:57:06.000,4,11123524,-795,0,1672822625,12666.65447298,274.6572960600024,54539.42325480001 2023-01-04,08:57:07.000,4,11123504,-795,0,1672822626,12666.748781319991,275.1154895100044,54539.36735784 2023-01-04,08:57:08.000,4,11123547,-795,0,1672822627,12665.987578289998,275.27057037000486,54539.36037072 2023-01-04,08:57:09.000,4,11123605,-795,0,1672822628,12664.923241309989,274.9533595200046,54539.42325480001 2023-01-04,08:57:10.000,4,11123497,-795,0,1672822629,12663.858904329994,274.25549565000256,54539.20665408001 2023-01-04,08:57:11.000,4,11123507,-795,0,1672822630,12663.205482259997,273.3602561400039,54538.95511776 2023-01-04,08:57:12.000,4,11123553,-795,0,1672822631,12663.03707451,272.4438692399999,54538.563839040005 2023-01-04,08:57:13.000,4,11123494,-795,0,1672822632,12663.185273329997,271.6402684200002,54538.38916104001 2023-01-04,08:57:14.000,4,11123494,-795,0,1672822633,12663.515352519993,271.17502583999885,54538.179547440006 2023-01-04,08:57:15.000,4,11123517,-795,0,1672822634,12663.737650749994,271.104534539998,54538.03980504 2023-01-04,08:57:16.000,4,11123505,-795,0,1672822635,12663.78480491999,271.3794506100021,54537.83019144 2023-01-04,08:57:17.000,4,11123542,-795,0,1672822636,12663.82522277999,271.69666146000236,54537.6415392 2023-01-04,08:57:18.000,4,11123552,-795,0,1672822637,12663.96668528999,271.9504301400011,54537.73935888 2023-01-04,08:57:19.000,4,11123523,-795,0,1672822638,12664.13509304,271.89403709999897,54537.66948768001 2023-01-04,08:57:20.000,4,11123543,-795,0,1672822639,12664.16877458999,271.48518755999976,54537.557693760005 2023-01-04,08:57:21.000,4,11123571,-795,0,1672822640,12664.020575769995,270.76617629999964,54537.44589984 2023-01-04,08:57:22.000,4,11123505,-795,0,1672822641,12663.582715619988,269.9061824399978,54537.271221840005 2023-01-04,08:57:23.000,4,11123544,-795,0,1672822642,12663.252636429992,269.1801220499983,54536.92885296001 2023-01-04,08:57:24.000,4,11123511,-795,0,1672822643,12663.589451929998,268.91225511000084,54536.84500752 2023-01-04,08:57:25.000,4,11123493,-795,0,1672822644,12663.939740049995,269.1307781400028,54536.84500752 2023-01-04,08:57:26.000,4,11123519,-795,0,1672822645,12663.85216802,269.5889715900048,54536.79609768 2023-01-04,08:57:27.000,4,11123497,-795,0,1672822646,12663.340208460002,269.7511015800046,54536.64238104001 2023-01-04,08:57:28.000,4,11123505,-795,0,1672822647,12662.65310484,269.63126637000096,54536.57250984001 2023-01-04,08:57:29.000,4,11123526,-795,0,1672822648,12662.046836939997,269.1801220499983,54536.216166720005 2023-01-04,08:57:30.000,4,11123492,-795,0,1672822649,12661.763911919996,268.53160208999907,54536.097385680005 2023-01-04,08:57:31.000,4,11123531,-795,0,1672822650,12661.66960357999,267.7491486600047,54535.9646304 2023-01-04,08:57:32.000,4,11123522,-795,0,1672822651,12661.811066089991,267.07243218000076,54535.713094080005 2023-01-04,08:57:33.000,4,11123488,-795,0,1672822652,12662.552060189999,266.3745683099987,54535.44758352001 2023-01-04,08:57:34.000,4,11123513,-795,0,1672822653,12663.394098939993,265.73309747999883,54535.426622160005 2023-01-04,08:57:35.000,4,11123442,-795,0,1672822654,12664.290028169991,265.41588662999857,54535.29386688 2023-01-04,08:57:36.000,4,11123504,-795,0,1672822655,12664.761569869988,265.28195316000347,54535.14713736 2023-01-04,08:57:37.000,4,11123542,-795,0,1672822656,12664.404545439997,265.21851099000196,54534.88861392 2023-01-04,08:57:38.000,4,11123518,-795,0,1672822657,12663.670287649998,264.89425101000234,54534.79778136001 2023-01-04,08:57:39.000,4,11123533,-795,0,1672822658,12663.01686558,264.35146800000075,54534.706948800005 2023-01-04,08:57:40.000,4,11123513,-795,0,1672822659,12662.93602986,263.84393064000324,54534.32964432 2023-01-04,08:57:41.000,4,11123500,-795,0,1672822660,12663.340208460002,263.70999717000086,54534.23182464 2023-01-04,08:57:42.000,4,11123553,-795,0,1672822661,12663.596188239993,263.9144219400041,54534.154966320006 2023-01-04,08:57:43.000,4,11123497,-795,0,1672822662,12663.515352519993,264.0272080200011,54533.98028832001 2023-01-04,08:57:44.000,4,11123504,-795,0,1672822663,12663.286317979997,263.8227832499979,54533.81259744001 2023-01-04,08:57:45.000,4,11123564,-795,0,1672822664,12662.821512589995,263.2095089400027,54533.69381640001 2023-01-04,08:57:46.000,4,11123495,-795,0,1672822665,12662.390388749998,262.4200063800017,54533.30253768 2023-01-04,08:57:47.000,4,11123564,-795,0,1672822666,12662.174826829993,261.7221425099997,54533.01606576 2023-01-04,08:57:48.000,4,11123522,-795,0,1672822667,12662.282607790003,261.2075560200028,54532.98811728 2023-01-04,08:57:49.000,4,11123527,-795,0,1672822668,12662.444279229989,260.82690300000104,54532.70164536 2023-01-04,08:57:50.000,4,11123504,-795,0,1672822669,12662.54532387999,260.3264147700029,54532.41517344 2023-01-04,08:57:51.000,4,11123499,-795,0,1672822670,12662.66657745999,259.6356000300002,54532.14966288 2023-01-04,08:57:52.000,4,11123570,-795,0,1672822671,12662.82824889999,259.0011783299997,54531.77934552001 2023-01-04,08:57:53.000,4,11123490,-795,0,1672822672,12663.131382849991,258.6346235700039,54531.618641760004 2023-01-04,08:57:54.000,4,11123514,-795,0,1672822673,12663.447989419998,258.38085488999786,54531.34614408001 2023-01-04,08:57:55.000,4,11123527,-795,0,1672822674,12663.629869789998,258.21872489999805,54531.32518272001 2023-01-04,08:57:56.000,4,11123545,-795,0,1672822675,12663.616397169993,257.98610361000465,54531.0736464 2023-01-04,08:57:57.000,4,11123557,-795,0,1672822676,12663.474934659993,257.50676277000457,54530.79416160001 2023-01-04,08:57:58.000,4,11123522,-795,0,1672822677,12663.218954880002,256.88643933000276,54530.72429040001 2023-01-04,08:57:59.000,4,11123425,-795,0,1672822678,12663.01686558,256.24496850000287,54530.298076080006 2023-01-04,08:58:00.000,4,11123537,-795,0,1672822679,12663.245900119997,255.80792243999895,54530.08846248 2023-01-04,08:58:01.000,4,11123544,-795,0,1672822680,12663.78480491999,255.49776071999804,54529.913784480006 2023-01-04,08:58:02.000,4,11123523,-795,0,1672822681,12664.13509304,255.4695642000006,54529.69019664 2023-01-04,08:58:03.000,4,11123544,-795,0,1672822682,12663.939740049995,255.63169419000042,54529.55045424001 2023-01-04,08:58:04.000,4,11123529,-795,0,1672822683,12663.414307869993,255.95595417000004,54529.459621680006 2023-01-04,08:58:05.000,4,11123514,-795,0,1672822684,12663.023601889996,256.36480370999925,54529.459621680006 2023-01-04,08:58:06.000,4,11123545,-795,0,1672822685,12663.131382849991,256.7948006400038,54529.35481488 2023-01-04,08:58:07.000,4,11123461,-795,0,1672822686,12663.394098939993,257.3093871300007,54529.103278560004 2023-01-04,08:58:08.000,4,11123462,-795,0,1672822687,12663.879113259994,257.61249972000223,54529.02642024001 2023-01-04,08:58:09.000,4,11123546,-795,0,1672822688,12664.222665069996,257.7675805800027,54528.935587680004 2023-01-04,08:58:10.000,4,11123518,-795,0,1672822689,12664.19571983,257.41512407999835,54528.907639200006 2023-01-04,08:58:11.000,4,11123549,-795,0,1672822690,12663.95321267,256.59742499999993,54528.739948320006 2023-01-04,08:58:12.000,4,11123524,-795,0,1672822691,12663.95321267,255.84316809000302,54528.42552792001 2023-01-04,08:58:13.000,4,11123536,-795,0,1672822692,12664.418018060001,255.3708763800023,54528.18796584001 2023-01-04,08:58:14.000,4,11123567,-795,0,1672822693,12664.660525220002,255.16645160999906,54528.1739916 2023-01-04,08:58:15.000,4,11123471,-795,0,1672822694,12664.357391270001,254.94087944999774,54527.92245528001 2023-01-04,08:58:16.000,4,11123509,-795,0,1672822695,12663.643342409989,254.3839981800047,54527.62200912 2023-01-04,08:58:17.000,4,11123527,-795,0,1672822696,12663.064019749996,253.41826736999792,54527.398421280006 2023-01-04,08:58:18.000,4,11123570,-795,0,1672822697,12662.72720424999,252.44548742999905,54527.02810392 2023-01-04,08:58:19.000,4,11123527,-795,0,1672822698,12662.700259009995,251.9449992000009,54527.05605240001 2023-01-04,08:58:20.000,4,11123496,-795,0,1672822699,12662.942766169996,251.63483748,54526.741632 2023-01-04,08:58:21.000,4,11123539,-795,0,1672822700,12663.299790600002,251.34582315000443,54526.47612144 2023-01-04,08:58:22.000,4,11123525,-795,0,1672822701,12663.76459598999,251.2048405500027,54526.105804080005 2023-01-04,08:58:23.000,4,11123477,-795,0,1672822702,12663.88584956999,251.39516705999995,54526.06388136 2023-01-04,08:58:24.000,4,11123533,-795,0,1672822703,12663.670287649998,251.69123052000214,54525.86125488001 2023-01-04,08:58:25.000,4,11123517,-795,0,1672822704,12663.151591779992,251.78991834000044,54525.6586284 2023-01-04,08:58:26.000,4,11123542,-795,0,1672822705,12662.66657745999,251.47975661999953,54525.37215648 2023-01-04,08:58:27.000,4,11123535,-795,0,1672822706,12662.572269119999,251.0215631700048,54525.10664592 2023-01-04,08:58:28.000,4,11123511,-795,0,1672822707,12662.80803996999,250.60566449999897,54525.15555576 2023-01-04,08:58:29.000,4,11123495,-795,0,1672822708,12662.922557239996,250.42238712000108,54525.09267168001 2023-01-04,08:58:30.000,4,11123522,-795,0,1672822709,12662.882139379995,250.3025519100047,54524.83414824001 2023-01-04,08:58:31.000,4,11123490,-795,0,1672822710,12662.74741317999,249.8443584600027,54524.58959904001 2023-01-04,08:58:32.000,4,11123518,-795,0,1672822711,12662.77435842,249.2028876300028,54524.20530744001 2023-01-04,08:58:33.000,4,11123468,-795,0,1672822712,12663.050547129991,248.65305549000186,54524.023642320004 2023-01-04,08:58:34.000,4,11123494,-795,0,1672822713,12663.555770379993,248.30764812000416,54523.93979688 2023-01-04,08:58:35.000,4,11123502,-795,0,1672822714,12663.89258588,248.06092857000476,54523.73018328001 2023-01-04,08:58:36.000,4,11123510,-795,0,1672822715,12664.020575769995,247.8142090199981,54523.49262120001 2023-01-04,08:58:37.000,4,11123500,-795,0,1672822716,12664.12835672999,247.44060513000295,54523.2830076 2023-01-04,08:58:38.000,4,11123517,-795,0,1672822717,12664.04752100999,246.81323256000178,54523.17121368 2023-01-04,08:58:39.000,4,11123492,-795,0,1672822718,12663.677023959994,246.05192651999823,54522.9336516 2023-01-04,08:58:40.000,4,11123544,-795,0,1672822719,12663.447989419998,245.30471874000068,54522.59826984 2023-01-04,08:58:41.000,4,11123485,-795,0,1672822720,12663.434516799993,244.9734096300017,54522.26987520001 2023-01-04,08:58:42.000,4,11123535,-795,0,1672822721,12663.629869789998,245.06504832000064,54521.83667376001 2023-01-04,08:58:43.000,4,11123505,-795,0,1672822722,12663.88584956999,245.4316030800037,54521.75981544 2023-01-04,08:58:44.000,4,11123564,-795,0,1672822723,12664.182247209996,246.00258261000272,54521.75282832 2023-01-04,08:58:45.000,4,11123522,-795,0,1672822724,12664.12835672999,246.37618649999786,54521.59212456 2023-01-04,08:58:46.000,4,11123531,-795,0,1672822725,12663.582715619988,246.16471260000253,54521.48731776 2023-01-04,08:58:47.000,4,11123477,-795,0,1672822726,12663.259372740002,245.3188169999994,54521.26372992001 2023-01-04,08:58:48.000,4,11123525,-795,0,1672822727,12663.293054289992,244.27554575999966,54520.81655424 2023-01-04,08:58:49.000,4,11123496,-795,0,1672822728,12663.434516799993,243.52128885000275,54520.63488912001 2023-01-04,08:58:50.000,4,11123507,-795,0,1672822729,12663.656815029994,243.01375148999796,54520.502133840004 2023-01-04,08:58:51.000,4,11123524,-795,0,1672822730,12663.717441819994,242.65424586000154,54520.1737392 2023-01-04,08:58:52.000,4,11123529,-795,0,1672822731,12663.838695399994,242.2312980600036,54519.84534456001 2023-01-04,08:58:53.000,4,11123496,-795,0,1672822732,12664.09467518,241.7942519999997,54519.69861504 2023-01-04,08:58:54.000,4,11123504,-795,0,1672822733,12664.202456139996,241.37835333000112,54519.495988560004 2023-01-04,08:58:55.000,4,11123511,-795,0,1672822734,12664.121620419995,240.92720900999848,54519.14663256 2023-01-04,08:58:56.000,4,11123483,-795,0,1672822735,12664.12835672999,240.6099981599982,54518.797276560006 2023-01-04,08:58:57.000,4,11123522,-795,0,1672822736,12664.276555550001,240.48311382000247,54518.36407512001 2023-01-04,08:58:58.000,4,11123523,-795,0,1672822737,12664.525799019997,240.5606542500027,54518.09856456001 2023-01-04,08:58:59.000,4,11123518,-795,0,1672822738,12664.492117469992,240.72983337000187,54517.86100248001 2023-01-04,08:59:00.000,4,11123488,-795,0,1672822739,12664.451699609992,240.77212814999803,54517.76318280001 2023-01-04,08:59:01.000,4,11123509,-795,0,1672822740,12664.330446029991,240.65229294000164,54517.21120032001 2023-01-04,08:59:02.000,4,11123531,-795,0,1672822741,12664.599898430002,240.44081903999904,54517.04350944001 2023-01-04,08:59:03.000,4,11123506,-795,0,1672822742,12664.869350829998,240.14475558000413,54516.952676880006 2023-01-04,08:59:04.000,4,11123526,-795,0,1672822743,12664.889559759999,239.9191834200028,54516.69415344 2023-01-04,08:59:05.000,4,11123535,-795,0,1672822744,12664.889559759999,239.8063973399985,54516.51248832 2023-01-04,08:59:06.000,4,11123547,-795,0,1672822745,12664.620107360002,239.6936112600015,54516.13518384001 2023-01-04,08:59:07.000,4,11123514,-795,0,1672822746,12664.202456139996,239.59492344000319,54515.778840720006 2023-01-04,08:59:08.000,4,11123497,-795,0,1672822747,12663.87237695,239.28476172000228,54515.68800816 2023-01-04,08:59:09.000,4,11123505,-795,0,1672822748,12663.623133479989,238.85476478999772,54515.54826576 2023-01-04,08:59:10.000,4,11123555,-795,0,1672822749,12663.589451929998,238.38247308000427,54515.26878096001 2023-01-04,08:59:11.000,4,11123518,-795,0,1672822750,12663.643342409989,238.15690092000295,54515.0032704 2023-01-04,08:59:12.000,4,11123488,-795,0,1672822751,12663.629869789998,237.9524761499997,54514.54910760001 2023-01-04,08:59:13.000,4,11123495,-795,0,1672822752,12663.737650749994,237.51543009000306,54514.38840384001 2023-01-04,08:59:14.000,4,11123518,-795,0,1672822753,12663.93300374,237.02904012000363,54514.15782888 2023-01-04,08:59:15.000,4,11123533,-795,0,1672822754,12664.06772993999,236.6413379700025,54513.934241040006 2023-01-04,08:59:16.000,4,11123511,-795,0,1672822755,12664.00710314999,236.40871668000182,54513.58488504 2023-01-04,08:59:17.000,4,11123489,-795,0,1672822756,12663.959948979995,236.38052016000438,54513.23552904001 2023-01-04,08:59:18.000,4,11123514,-795,0,1672822757,12664.07446625,236.45101145999797,54513.10277376 2023-01-04,08:59:19.000,4,11123487,-795,0,1672822758,12664.05425732,236.3946184200031,54512.78835336 2023-01-04,08:59:20.000,4,11123544,-795,0,1672822759,12663.899322189995,235.9998671400026,54512.39008752 2023-01-04,08:59:21.000,4,11123517,-795,0,1672822760,12663.737650749994,235.20331545000226,54512.11060272001 2023-01-04,08:59:22.000,4,11123502,-795,0,1672822761,12663.87237695,234.2657811600002,54511.72631112001 2023-01-04,08:59:23.000,4,11123598,-795,0,1672822762,12664.343918649996,233.45513121000113,54511.38394224 2023-01-04,08:59:24.000,4,11123507,-795,0,1672822763,12664.889559759999,233.02513428000384,54511.19529000001 2023-01-04,08:59:25.000,4,11123524,-795,0,1672822764,12665.04449488999,232.8207095100006,54510.99965064 2023-01-04,08:59:26.000,4,11123562,-795,0,1672822765,12664.923241309989,232.64448126000207,54510.67125600001 2023-01-04,08:59:27.000,4,11123529,-795,0,1672822766,12664.566216879997,232.13694390000455,54510.10529928 2023-01-04,08:59:28.000,4,11123500,-795,0,1672822767,12664.512326399992,231.40383437999844,54509.85376296001 2023-01-04,08:59:29.000,4,11123523,-795,0,1672822768,12664.586425809997,230.72711790000176,54509.49741984001 2023-01-04,08:59:30.000,4,11123504,-795,0,1672822769,12664.546007949997,230.30417010000383,54509.08517976 2023-01-04,08:59:31.000,4,11123521,-795,0,1672822770,12664.694206769993,230.04335228999844,54508.69390104 2023-01-04,08:59:32.000,4,11123514,-795,0,1672822771,12665.20616632999,229.8318783900031,54508.09999584 2023-01-04,08:59:33.000,4,11123505,-795,0,1672822772,12665.926951499998,229.72614143999817,54507.74365272 2023-01-04,08:59:34.000,4,11123531,-795,0,1672822773,12666.52648308999,229.66269927000394,54507.31743840001 2023-01-04,08:59:35.000,4,11123449,-795,0,1672822774,12666.735308700001,229.61335536000115,54507.12179904 2023-01-04,08:59:36.000,4,11123578,-795,0,1672822775,12666.189667589999,229.57106057999772,54506.79340440001 2023-01-04,08:59:37.000,4,11123509,-795,0,1672822776,12665.219638949995,229.32434102999832,54506.33225448001 2023-01-04,08:59:38.000,4,11123520,-795,0,1672822777,12664.337182340001,228.93663888000447,54505.68245232 2023-01-04,08:59:39.000,4,11123554,-795,0,1672822778,12664.03404839,228.49959282000054,54505.27021224 2023-01-04,08:59:40.000,4,11123499,-795,0,1672822779,12664.424754369997,227.86517112,54504.976753200004 2023-01-04,08:59:41.000,4,11123503,-795,0,1672822780,12665.057967509994,227.406977669998,54504.50162904 2023-01-04,08:59:42.000,4,11123487,-795,0,1672822781,12665.40825562999,227.20255290000205,54503.95663368 2023-01-04,08:59:43.000,4,11123504,-795,0,1672822782,12665.36783776999,227.18845464000333,54503.7889428 2023-01-04,08:59:44.000,4,11123511,-795,0,1672822783,12665.179221089995,227.09681595000438,54503.26490880001 2023-01-04,08:59:45.000,4,11123511,-795,0,1672822784,12664.788515109998,226.91353856999922,54502.866642960005 2023-01-04,08:59:46.000,4,11123512,-795,0,1672822785,12664.330446029991,226.58222946000024,54502.41946728 2023-01-04,08:59:47.000,4,11123542,-795,0,1672822786,12664.384336509997,226.18042905000038,54501.91639464 2023-01-04,08:59:48.000,4,11123530,-795,0,1672822787,12665.06470381999,225.7856777699999,54501.65088408 2023-01-04,08:59:49.000,4,11123495,-795,0,1672822788,12665.610344929992,225.64469516999816,54501.3434508 2023-01-04,08:59:50.000,4,11123480,-795,0,1672822789,12665.644026479997,225.57420387000457,54500.903262240005 2023-01-04,08:59:51.000,4,11123511,-795,0,1672822790,12665.24658418999,225.52485996000178,54500.42813808 2023-01-04,08:59:52.000,4,11123543,-795,0,1672822791,12664.633579979993,225.20059998000215,54499.81327152 2023-01-04,08:59:53.000,4,11123495,-795,0,1672822792,12664.492117469992,224.77060305000487,54499.4219928 2023-01-04,08:59:54.000,4,11123530,-795,0,1672822793,12664.714415699993,224.686013489998,54499.12154664001 2023-01-04,08:59:55.000,4,11123510,-795,0,1672822794,12664.889559759999,224.85519261000445,54498.68135808 2023-01-04,08:59:56.000,4,11123556,-795,0,1672822795,12664.451699609992,225.08781389999785,54498.241169520006 2023-01-04,08:59:57.000,4,11123589,-795,0,1672822796,12663.656815029994,225.07371563999914,54497.86386504 2023-01-04,08:59:58.000,4,11123519,-795,0,1672822797,12662.882139379995,224.8340452199991,54497.52848328 2023-01-04,08:59:59.000,4,11123474,-795,0,1672822798,12662.444279229989,224.48158872000204,54496.99047504001 2023-01-04,09:00:00.000,4,11123541,-795,0,1672822799,12662.538587569994,223.9951987500026,54496.36163424 2023-01-04,09:00:01.000,4,11123521,-795,0,1672822800,12663.070756059991,223.54405442999996,54496.02625248 2023-01-04,09:00:02.000,4,11123524,-795,0,1672822801,12663.488407279998,223.55815268999868,54495.29260488001 2023-01-04,09:00:03.000,4,11123529,-795,0,1672822802,12663.74438705999,223.8824126699983,54494.85241632 2023-01-04,09:00:04.000,4,11123502,-795,0,1672822803,12663.757859679994,224.26306569000008,54494.67075120001 2023-01-04,09:00:05.000,4,11123508,-795,0,1672822804,12663.454725729993,224.44634306999797,54494.433189120005 2023-01-04,09:00:06.000,4,11123517,-795,0,1672822805,12662.99665665,224.27011481999943,54493.96505208 2023-01-04,09:00:07.000,4,11123509,-795,0,1672822806,12662.73394056,224.01634614000068,54493.51088928 2023-01-04,09:00:08.000,4,11123453,-795,0,1672822807,12662.511642329999,223.90356006000366,54492.84711288001 2023-01-04,09:00:09.000,4,11123506,-795,0,1672822808,12662.64636852999,223.8119213700047,54492.55365384 2023-01-04,09:00:10.000,4,11123521,-795,0,1672822809,12662.97644772,223.6215948600002,54492.204297840006 2023-01-04,09:00:11.000,4,11123531,-795,0,1672822810,12663.198745950001,223.54405442999996,54491.84096760001 2023-01-04,09:00:12.000,4,11123531,-795,0,1672822811,12663.427780489998,223.64274224999826,54491.28898512001 2023-01-04,09:00:13.000,4,11123501,-795,0,1672822812,12663.616397169993,223.91765832000237,54490.94661624 2023-01-04,09:00:14.000,4,11123521,-795,0,1672822813,12663.791541229999,224.31945873000222,54490.7230284 2023-01-04,09:00:15.000,4,11123463,-795,0,1672822814,12663.623133479989,224.66486609999993,54490.33174968001 2023-01-04,09:00:16.000,4,11123485,-795,0,1672822815,12663.299790600002,224.84109434999846,54489.94745808001 2023-01-04,09:00:17.000,4,11123511,-795,0,1672822816,12662.74741317999,224.62962045000313,54489.451372560005 2023-01-04,09:00:18.000,4,11123531,-795,0,1672822817,12662.154617899992,224.28421307999815,54488.899390080005 2023-01-04,09:00:19.000,4,11123534,-795,0,1672822818,12661.723494059996,223.76962659000128,54488.55003408 2023-01-04,09:00:20.000,4,11123493,-795,0,1672822819,12661.642658339995,223.05061533000116,54488.02600008 2023-01-04,09:00:21.000,4,11123527,-795,0,1672822820,12661.952528599992,222.28226015999826,54487.34824944 2023-01-04,09:00:22.000,4,11123520,-795,0,1672822821,12662.457751849994,221.5843962900035,54486.73338288 2023-01-04,09:00:23.000,4,11123490,-795,0,1672822822,12662.942766169996,221.47865933999856,54486.34210416 2023-01-04,09:00:24.000,4,11123557,-795,0,1672822823,12663.084228679996,221.7183297599986,54485.9368512 2023-01-04,09:00:25.000,4,11123571,-795,0,1672822824,12662.94950247999,222.03554060999886,54485.46871416001 2023-01-04,09:00:26.000,4,11123557,-795,0,1672822825,12662.659841149994,222.26111277000018,54484.89577032001 2023-01-04,09:00:27.000,4,11123489,-795,0,1672822826,12662.54532387999,222.2893092900049,54484.51147872001 2023-01-04,09:00:28.000,4,11123530,-795,0,1672822827,12662.451015539998,222.2258671200034,54484.09225152 2023-01-04,09:00:29.000,4,11123552,-795,0,1672822828,12662.437542919994,221.95095104999928,54483.69398568001 2023-01-04,09:00:30.000,4,11123526,-795,0,1672822829,12662.619423289994,221.40111890999833,54483.32366832 2023-01-04,09:00:31.000,4,11123509,-795,0,1672822830,12663.252636429992,220.8160411200006,54482.77867296 2023-01-04,09:00:32.000,4,11123545,-795,0,1672822831,12664.14856565999,220.41424071000074,54482.191754880005 2023-01-04,09:00:33.000,4,11123547,-795,0,1672822832,12664.876087139994,220.28030723999836,54481.76554056 2023-01-04,09:00:34.000,4,11123472,-795,0,1672822833,12664.768306179998,220.37194593000459,54481.37426184001 2023-01-04,09:00:35.000,4,11123543,-795,0,1672822834,12663.92626742999,220.50587939999969,54480.87118920001 2023-01-04,09:00:36.000,4,11123528,-795,0,1672822835,12663.030338199991,220.54817418000312,54480.32619384 2023-01-04,09:00:37.000,4,11123510,-795,0,1672822836,12662.882139379995,220.47768288000225,54479.89997952 2023-01-04,09:00:38.000,4,11123536,-795,0,1672822837,12663.299790600002,220.4212898400001,54479.44581672 2023-01-04,09:00:39.000,4,11123511,-795,0,1672822838,12663.83195909,220.35079853999923,54478.99165392 2023-01-04,09:00:40.000,4,11123513,-795,0,1672822839,12663.98689421999,220.40014245000202,54478.55845248 2023-01-04,09:00:41.000,4,11123543,-795,0,1672822840,12663.82522277999,220.6962059100042,54478.0763412 2023-01-04,09:00:42.000,4,11123534,-795,0,1672822841,12663.495143589993,220.9429254600036,54477.517371600006 2023-01-04,09:00:43.000,4,11123525,-795,0,1672822842,12663.151591779992,221.06276067,54477.10513152001 2023-01-04,09:00:44.000,4,11123501,-795,0,1672822843,12662.895612,221.0416132800019,54476.79071112 2023-01-04,09:00:45.000,4,11123518,-795,0,1672822844,12662.62615959999,220.90767980999954,54476.203793040004 2023-01-04,09:00:46.000,4,11123539,-795,0,1672822845,12662.403861369989,220.7173533000023,54475.74963024 2023-01-04,09:00:47.000,4,11123480,-795,0,1672822846,12661.972737529992,220.6680093899995,54475.036944 2023-01-04,09:00:48.000,4,11123534,-795,0,1672822847,12661.59550417,220.63981287000206,54474.55483272 2023-01-04,09:00:49.000,4,11123521,-795,0,1672822848,12661.440569039994,220.61866548000398,54474.07272144 2023-01-04,09:00:50.000,4,11123524,-795,0,1672822849,12661.130698779998,220.54817418000312,54473.50676472 2023-01-04,09:00:51.000,4,11123508,-795,0,1672822850,12660.719783870001,220.30145463000372,54472.95478224 2023-01-04,09:00:52.000,4,11123524,-795,0,1672822851,12660.571585049991,219.85031031000108,54472.28401872 2023-01-04,09:00:53.000,4,11123564,-795,0,1672822852,12661.204798189989,219.3075272999995,54471.72504912 2023-01-04,09:00:54.000,4,11123504,-795,0,1672822853,12662.053573249992,219.09605340000417,54471.242937840005 2023-01-04,09:00:55.000,4,11123505,-795,0,1672822854,12662.60595066999,219.2722816500027,54470.82371064 2023-01-04,09:00:56.000,4,11123536,-795,0,1672822855,12662.619423289994,219.72342596999806,54470.4603804 2023-01-04,09:00:57.000,4,11123514,-795,0,1672822856,12662.390388749998,219.8926050900045,54470.02717896 2023-01-04,09:00:58.000,4,11123507,-795,0,1672822857,12662.026628009997,219.63178727999912,54469.45423512 2023-01-04,09:00:59.000,4,11123529,-795,0,1672822858,12661.824538709996,219.18064296000375,54469.04898216 2023-01-04,09:01:00.000,4,11123514,-795,0,1672822859,12661.69654882,218.82818645999942,54468.7834716 2023-01-04,09:01:01.000,4,11123538,-795,0,1672822860,12661.582031549995,218.57441778000066,54468.30136032 2023-01-04,09:01:02.000,4,11123508,-795,0,1672822861,12661.52814106999,218.62376169000345,54467.90309448001 2023-01-04,09:01:03.000,4,11123530,-795,0,1672822862,12661.40688748999,218.72244951000175,54467.37906048001 2023-01-04,09:01:04.000,4,11123517,-795,0,1672822863,12661.305842839989,218.94802167000307,54467.00874312 2023-01-04,09:01:05.000,4,11123504,-795,0,1672822864,12661.4136238,218.91982514999836,54466.65938712001 2023-01-04,09:01:06.000,4,11123508,-795,0,1672822865,12661.602240479995,218.92687427999772,54466.29605688 2023-01-04,09:01:07.000,4,11123551,-795,0,1672822866,12661.561822619995,219.1594955699984,54465.82093272001 2023-01-04,09:01:08.000,4,11123585,-795,0,1672822867,12661.097017229993,219.21588861000055,54465.52048656 2023-01-04,09:01:09.000,4,11123534,-795,0,1672822868,12660.27518741,218.8634321100035,54465.254976000004 2023-01-04,09:01:10.000,4,11123534,-795,0,1672822869,12659.628501649997,218.03868389999843,54464.821774560005 2023-01-04,09:01:11.000,4,11123523,-795,0,1672822870,12659.534193309992,217.00246178999805,54464.248830720004 2023-01-04,09:01:12.000,4,11123529,-795,0,1672822871,12659.938371909993,216.4667279100031,54463.53614448 2023-01-04,09:01:13.000,4,11123522,-795,0,1672822872,12660.544639809996,216.5019735599999,54463.11691728001 2023-01-04,09:01:14.000,4,11123527,-795,0,1672822873,12661.056599369993,216.86852832000295,54462.71865144 2023-01-04,09:01:15.000,4,11123482,-795,0,1672822874,12661.164380329988,217.03065831000276,54462.3203856 2023-01-04,09:01:16.000,4,11123541,-795,0,1672822875,12660.787146969997,216.98836352999933,54461.79635160001 2023-01-04,09:01:17.000,4,11123510,-795,0,1672822876,12660.322341579995,216.75574223999865,54461.349175920004 2023-01-04,09:01:18.000,4,11123527,-795,0,1672822877,12660.19435169,216.33279444000073,54461.0976396 2023-01-04,09:01:19.000,4,11123519,-795,0,1672822878,12660.49748564,215.96623967999767,54460.62251544001 2023-01-04,09:01:20.000,4,11123545,-795,0,1672822879,12661.117226159993,215.92394490000152,54460.26617232001 2023-01-04,09:01:21.000,4,11123520,-795,0,1672822880,12661.75043929999,216.1565661900022,54459.84694512 2023-01-04,09:01:22.000,4,11123511,-795,0,1672822881,12662.033364319992,216.3539418299988,54459.39976944001 2023-01-04,09:01:23.000,4,11123511,-795,0,1672822882,12662.087254799997,216.33984357000008,54459.06438768001 2023-01-04,09:01:24.000,4,11123502,-795,0,1672822883,12661.999682770002,216.1565661900022,54458.91067104 2023-01-04,09:01:25.000,4,11123506,-795,0,1672822884,12661.723494059996,215.9098466400028,54458.51240520001 2023-01-04,09:01:26.000,4,11123509,-795,0,1672822885,12661.36646962999,215.5785375300038,54458.00933256001 2023-01-04,09:01:27.000,4,11123483,-795,0,1672822886,12661.211534499998,215.12034408000181,54457.38049176 2023-01-04,09:01:28.000,4,11123492,-795,0,1672822887,12661.53487738,214.80313323000155,54457.09401984 2023-01-04,09:01:29.000,4,11123508,-795,0,1672822888,12661.79759347,214.85247714000434,54456.6608184 2023-01-04,09:01:30.000,4,11123580,-795,0,1672822889,12661.891901809991,215.39526014999865,54456.24857832 2023-01-04,09:01:31.000,4,11123507,-795,0,1672822890,12661.844747639996,215.93099403000087,54456.02499048001 2023-01-04,09:01:32.000,4,11123497,-795,0,1672822891,12661.65613096,216.08607489000133,54455.56384056 2023-01-04,09:01:33.000,4,11123492,-795,0,1672822892,12661.62918571999,215.89574838000408,54455.1935232 2023-01-04,09:01:34.000,4,11123521,-795,0,1672822893,12661.824538709996,215.7618149100017,54454.948974000006 2023-01-04,09:01:35.000,4,11123522,-795,0,1672822894,12661.770648229991,215.74066752000363,54454.43891424001 2023-01-04,09:01:36.000,4,11123515,-795,0,1672822895,12661.918847050001,215.65607796000404,54454.12449384 2023-01-04,09:01:37.000,4,11123529,-795,0,1672822896,12661.871692879991,215.46575144999952,54453.607446960006 2023-01-04,09:01:38.000,4,11123527,-795,0,1672822897,12661.864956569996,215.37411276000057,54453.21616824 2023-01-04,09:01:39.000,4,11123482,-795,0,1672822898,12661.811066089991,215.52214449000166,54452.95764480001 2023-01-04,09:01:40.000,4,11123505,-795,0,1672822899,12661.67633989,215.7618149100017,54452.650211520006 2023-01-04,09:01:41.000,4,11123512,-795,0,1672822900,12661.440569039994,215.83230621000257,54452.314829760006 2023-01-04,09:01:42.000,4,11123490,-795,0,1672822901,12661.150907709998,215.6349305699987,54451.89560256 2023-01-04,09:01:43.000,4,11123485,-795,0,1672822902,12661.022917820002,215.47280057999888,54451.60214352 2023-01-04,09:01:44.000,4,11123531,-795,0,1672822903,12660.834301139992,215.4516531900008,54451.23182616001 2023-01-04,09:01:45.000,4,11123537,-795,0,1672822904,12660.814092209992,215.5996849200019,54450.973302720005 2023-01-04,09:01:46.000,4,11123504,-795,0,1672822905,12660.800619590002,215.64902883000468,54450.470230080005 2023-01-04,09:01:47.000,4,11123526,-795,0,1672822906,12660.942082100002,215.76886404000106,54450.05100288 2023-01-04,09:01:48.000,4,11123558,-755,0,1672822907,12661.063335680003,216.0578783700039,54449.9531832 2023-01-04,09:01:49.000,4,11123546,-795,0,1672822908,12660.982499960002,216.26935226999922,54449.54793024 2023-01-04,09:01:50.000,4,11123568,-795,0,1672822909,12660.713047559992,216.27640139999858,54449.19857424001 2023-01-04,09:01:51.000,4,11123464,-795,0,1672822910,12660.706311249996,216.0719766300026,54448.7304372 2023-01-04,09:01:52.000,4,11123518,-795,0,1672822911,12661.130698779998,215.73361839000427,54448.22736456 2023-01-04,09:01:53.000,4,11123524,-795,0,1672822912,12661.723494059996,215.71952012999827,54447.74525328 2023-01-04,09:01:54.000,4,11123520,-795,0,1672822913,12662.302816719988,216.07902576000197,54447.619485120005 2023-01-04,09:01:55.000,4,11123543,-795,0,1672822914,12662.572269119999,216.69934920000378,54447.45878136 2023-01-04,09:01:56.000,4,11123525,-795,0,1672822915,12662.451015539998,217.29147612000088,54447.15833520001 2023-01-04,09:01:57.000,4,11123492,-795,0,1672822916,12662.221981000002,217.4677043699994,54446.829940560005 2023-01-04,09:01:58.000,4,11123553,-795,0,1672822917,12662.120936350002,217.2703287300028,54446.48058456 2023-01-04,09:01:59.000,4,11123500,-795,0,1672822918,12662.168090519997,217.0095109200047,54446.215074 2023-01-04,09:02:00.000,4,11123551,-795,0,1672822919,12662.316289339993,216.83328266999888,54445.9006536 2023-01-04,09:02:01.000,4,11123523,-795,0,1672822920,12662.79456735,216.59361224999884,54445.61418168 2023-01-04,09:02:02.000,4,11123540,-795,0,1672822921,12663.245900119997,216.33984357000008,54445.16700600001 2023-01-04,09:02:03.000,4,11123579,-795,0,1672822922,12663.78480491999,216.26230313999986,54444.95739240001 2023-01-04,09:02:04.000,4,11123576,-795,0,1672822923,12664.411281749992,216.11427140999876,54444.83162424001 2023-01-04,09:02:05.000,4,11123510,-795,0,1672822924,12664.828932969998,216.01558359000046,54444.335538720006 2023-01-04,09:02:06.000,4,11123494,-795,0,1672822925,12665.159012159995,215.9591905499983,54444.265667520005 2023-01-04,09:02:07.000,4,11123489,-795,0,1672822926,12665.27352943,216.01558359000046,54443.930285760005 2023-01-04,09:02:08.000,4,11123501,-795,0,1672822927,12665.381310389996,216.19886096999835,54443.594904000005 2023-01-04,09:02:09.000,4,11123514,-795,0,1672822928,12665.812434229993,216.5301700800046,54443.378303280006 2023-01-04,09:02:10.000,4,11123520,-795,0,1672822929,12666.32439378999,216.69230007000442,54443.091831360005 2023-01-04,09:02:11.000,4,11123505,-795,0,1672822930,12666.688154529991,216.72754572000122,54442.89619200001 2023-01-04,09:02:12.000,4,11123568,-795,0,1672822931,12667.051915269993,216.80508615000144,54442.55382312 2023-01-04,09:02:13.000,4,11123514,-795,0,1672822932,12667.50324803999,217.07295308999892,54442.35818376 2023-01-04,09:02:14.000,4,11123570,-795,0,1672822933,12667.91416295,217.41131133000454,54442.30927392 2023-01-04,09:02:15.000,4,11123505,-795,0,1672822934,12667.947844499991,217.78491521999968,54441.987866400006 2023-01-04,09:02:16.000,4,11123530,-795,0,1672822935,12667.76596412999,217.98229086000356,54441.81318840001 2023-01-04,09:02:17.000,4,11123526,-795,0,1672822936,12667.819854609996,218.03868389999843,54441.44287104 2023-01-04,09:02:18.000,4,11123546,-795,0,1672822937,12668.183615349997,218.13032259000465,54441.06556656 2023-01-04,09:02:19.000,4,11123531,-795,0,1672822938,12668.547376089999,218.37704214000405,54440.82101736 2023-01-04,09:02:20.000,4,11123502,-795,0,1672822939,12668.857246349995,218.80703907000134,54440.78608176001 2023-01-04,09:02:21.000,4,11123508,-795,0,1672822940,12668.98523623999,219.21588861000055,54440.46467424 2023-01-04,09:02:22.000,4,11123516,-795,0,1672822941,12669.153643990001,219.5542468499989,54440.26204776001 2023-01-04,09:02:23.000,4,11123480,-795,0,1672822942,12669.396151150002,219.88555595999787,54440.12929248 2023-01-04,09:02:24.000,4,11123515,-795,0,1672822943,12669.625185689998,220.1393246400039,54439.82884632001 2023-01-04,09:02:25.000,4,11123538,-795,0,1672822944,12669.780120819989,219.9630963899981,54439.51442592001 2023-01-04,09:02:26.000,4,11123476,-795,0,1672822945,12670.056309529995,219.6811311900019,54439.25590248001 2023-01-04,09:02:27.000,4,11123513,-795,0,1672822946,12670.534587540002,219.3357238200042,54438.99039192001 2023-01-04,09:02:28.000,4,11123545,-795,0,1672822947,12671.113910199994,219.20179035000183,54438.84366240001 2023-01-04,09:02:29.000,4,11123533,-795,0,1672822948,12671.20821854,219.4062151199978,54438.70392000001 2023-01-04,09:02:30.000,4,11123507,-795,0,1672822949,12670.891611969993,219.7163768399987,54438.445396560004 2023-01-04,09:02:31.000,4,11123504,-795,0,1672822950,12670.352707170001,219.65998380000383,54438.16591176 2023-01-04,09:02:32.000,4,11123524,-795,0,1672822951,12670.278607759996,219.26523252000334,54437.64886488001 2023-01-04,09:02:33.000,4,11123480,-795,0,1672822952,12671.08022864999,218.84228471999813,54437.341431600005 2023-01-04,09:02:34.000,4,11123522,-795,0,1672822953,12672.38707279,218.90572688999964,54437.07592104001 2023-01-04,09:02:35.000,4,11123540,-795,0,1672822954,12673.431200839994,219.4203133800038,54436.92919152001 2023-01-04,09:02:36.000,4,11123518,-795,0,1672822955,12674.098095529996,220.06178421000368,54436.670668080005 2023-01-04,09:02:37.000,4,11123517,-795,0,1672822956,12674.185667559992,220.54817418000312,54436.551887040005 2023-01-04,09:02:38.000,4,11123521,-795,0,1672822957,12673.82190681999,220.80194286000187,54436.454067360006 2023-01-04,09:02:39.000,4,11123486,-795,0,1672822958,12673.181957369998,220.7807954700038,54436.265415120004 2023-01-04,09:02:40.000,4,11123552,-795,0,1672822959,12672.811460320001,220.7666972099978,54435.97195608001 2023-01-04,09:02:41.000,4,11123511,-795,0,1672822960,12672.952922830002,220.78784460000315,54435.60862584001 2023-01-04,09:02:42.000,4,11123541,-795,0,1672822961,12673.269529399993,220.9147289399989,54435.39901224001 2023-01-04,09:02:43.000,4,11123503,-795,0,1672822962,12673.532245489994,221.2530871800045,54435.161450160005 2023-01-04,09:02:44.000,4,11123524,-795,0,1672822963,12673.78822527,221.7465262800033,54435.10555320001 2023-01-04,09:02:45.000,4,11123539,-795,0,1672822964,12673.72086216999,222.23291625000275,54434.9308752 2023-01-04,09:02:46.000,4,11123569,-795,0,1672822965,12673.397519289989,222.81094491000113,54434.756197200004 2023-01-04,09:02:47.000,4,11123443,-795,0,1672822966,12673.181957369998,223.08586097999796,54434.37889272 2023-01-04,09:02:48.000,4,11123495,-795,0,1672822967,12673.202166299998,223.0294679400031,54434.21120184 2023-01-04,09:02:49.000,4,11123512,-795,0,1672822968,12673.397519289989,222.74750273999962,54434.00158824 2023-01-04,09:02:50.000,4,11123524,-795,0,1672822969,12673.714125859995,222.4373410199987,54433.72909056 2023-01-04,09:02:51.000,4,11123524,-795,0,1672822970,12673.8084342,222.55717623000237,54433.50550272001 2023-01-04,09:02:52.000,4,11123520,-795,0,1672822971,12673.936424089996,223.00127141999837,54433.17710808 2023-01-04,09:02:53.000,4,11123529,-795,0,1672822972,12673.84885206,223.40307182999823,54433.100249760006 2023-01-04,09:02:54.000,4,11123523,-795,0,1672822973,12673.464882389999,223.79782310999872,54432.862687680004 2023-01-04,09:02:55.000,4,11123480,-795,0,1672822974,12673.181957369998,223.8965109300043,54432.60416424 2023-01-04,09:02:56.000,4,11123505,-795,0,1672822975,12673.296474639988,223.79782310999872,54432.24782112 2023-01-04,09:02:57.000,4,11123528,-795,0,1672822976,12673.774752649995,223.52290704000188,54431.856542400004 2023-01-04,09:02:58.000,4,11123504,-795,0,1672822977,12674.192403870002,223.45946487000037,54431.55609624 2023-01-04,09:02:59.000,4,11123488,-795,0,1672822978,12674.320393759997,223.7202826799985,54431.39539248001 2023-01-04,09:03:00.000,4,11123525,-795,0,1672822979,12674.125040769992,224.06569005000347,54431.17879176001 2023-01-04,09:03:01.000,4,11123570,-795,0,1672822980,12673.88926992,224.24896743000136,54430.871358480006 2023-01-04,09:03:02.000,4,11123524,-795,0,1672822981,12673.673707999995,224.0938865700009,54430.44514416 2023-01-04,09:03:03.000,4,11123475,-795,0,1672822982,12673.88926992,223.70618441999977,54430.31238888 2023-01-04,09:03:04.000,4,11123502,-795,0,1672822983,12674.468592579993,223.4735631299991,54429.93508440001 2023-01-04,09:03:05.000,4,11123506,-795,0,1672822984,12675.229795610001,223.52995617000124,54429.68354808 2023-01-04,09:03:06.000,4,11123508,-795,0,1672822985,12675.613765280003,223.85421615000087,54429.11759136001 2023-01-04,09:03:07.000,4,11123485,-795,0,1672822986,12675.910162919994,224.08683744000155,54429.2014368 2023-01-04,09:03:08.000,4,11123562,-795,0,1672822987,12675.755227789989,224.0938865700009,54429.194449680006 2023-01-04,09:03:09.000,4,11123589,-795,0,1672822988,12675.364521809992,223.9317565800011,54428.93592624 2023-01-04,09:03:10.000,4,11123546,-795,0,1672822989,12675.04791524,223.74143007000384,54428.61451872001 2023-01-04,09:03:11.000,4,11123550,-795,0,1672822990,12675.02096999999,223.67798790000234,54428.286124080005 2023-01-04,09:03:12.000,4,11123496,-795,0,1672822991,12674.96034320999,223.86831440999958,54427.77606432001 2023-01-04,09:03:13.000,4,11123519,-795,0,1672822992,12674.812144389995,224.0938865700009,54427.517540880006 2023-01-04,09:03:14.000,4,11123527,-795,0,1672822993,12674.690890809994,224.19962351999857,54427.28696592 2023-01-04,09:03:15.000,4,11123519,-795,0,1672822994,12674.78519915,224.06569005000347,54426.895687200005 2023-01-04,09:03:16.000,4,11123504,-795,0,1672822995,12675.00749738,223.95290396999917,54426.51838272 2023-01-04,09:03:17.000,4,11123540,-795,0,1672822996,12675.14895989,223.9951987500026,54426.45549864001 2023-01-04,09:03:18.000,4,11123493,-795,0,1672822997,12675.12875096,224.22782004000328,54425.987361600004 2023-01-04,09:03:19.000,4,11123488,-795,0,1672822998,12675.263477159991,224.67191522999929,54425.79172224001 2023-01-04,09:03:20.000,4,11123484,-795,0,1672822999,12675.620501589998,225.2428947599983,54425.47730184001 2023-01-04,09:03:21.000,4,11123520,-795,0,1672823000,12676.09877959999,225.73633386000438,54425.27467536 2023-01-04,09:03:22.000,4,11123501,-795,0,1672823001,12676.509694510001,226.0323973199993,54424.9392936 2023-01-04,09:03:23.000,4,11123516,-795,0,1672823002,12676.954290969989,225.9478077599997,54424.82051256 2023-01-04,09:03:24.000,4,11123513,-795,0,1672823003,12677.291106469995,225.90551298000355,54424.72269288 2023-01-04,09:03:25.000,4,11123520,-795,0,1672823004,12677.594240419996,225.90551298000355,54424.65980880001 2023-01-04,09:03:26.000,4,11123520,-795,0,1672823005,12677.702021379991,226.02534818999993,54424.46416944 2023-01-04,09:03:27.000,4,11123520,-795,0,1672823006,12677.735702929996,225.94075863000035,54424.093852080005 2023-01-04,09:03:28.000,4,11123514,-795,0,1672823007,12677.749175550001,225.475516049999,54424.044942240005 2023-01-04,09:03:29.000,4,11123496,-795,0,1672823008,12677.836747579997,224.62962045000313,54423.85629 2023-01-04,09:03:30.000,4,11123492,-795,0,1672823009,12677.803066029992,224.11503395999898,54423.65366352001 2023-01-04,09:03:31.000,4,11123550,-795,0,1672823010,12677.688548760001,224.0797883100022,54423.43706280001 2023-01-04,09:03:32.000,4,11123508,-795,0,1672823011,12677.371942189995,224.41109742000117,54423.15059088001 2023-01-04,09:03:33.000,4,11123520,-795,0,1672823012,12676.907136799993,224.75650478999887,54422.95495152 2023-01-04,09:03:34.000,4,11123517,-795,0,1672823013,12676.32107782999,224.72125914000208,54422.808222 2023-01-04,09:03:35.000,4,11123495,-795,0,1672823014,12675.728282549993,224.0797883100022,54422.50777584001 2023-01-04,09:03:36.000,4,11123501,-795,0,1672823015,12675.229795610001,223.29733488000056,54422.18636832 2023-01-04,09:03:37.000,4,11123505,-795,0,1672823016,12675.330840260001,222.95897664000222,54421.6553472 2023-01-04,09:03:38.000,4,11123523,-795,0,1672823017,12676.213296869995,222.81799404000049,54421.48765632 2023-01-04,09:03:39.000,4,11123517,-795,0,1672823018,12677.021654069998,222.7686501299977,54421.18022304 2023-01-04,09:03:40.000,4,11123494,-795,0,1672823019,12677.594240419996,222.9448783800035,54421.01951928001 2023-01-04,09:03:41.000,4,11123529,-795,0,1672823020,12677.850220200002,223.07176271999924,54420.907725360004 2023-01-04,09:03:42.000,4,11123540,-795,0,1672823021,12677.789593410002,223.31848226999864,54420.67016328 2023-01-04,09:03:43.000,4,11123474,-795,0,1672823022,12677.60771304,223.70618441999977,54420.62824056 2023-01-04,09:03:44.000,4,11123487,-795,0,1672823023,12677.291106469995,224.03749352999876,54420.46054968 2023-01-04,09:03:45.000,4,11123482,-795,0,1672823024,12677.048599309994,224.10093570000026,54420.36971712 2023-01-04,09:03:46.000,4,11123510,-795,0,1672823025,12676.900400489998,223.90356006000366,54420.20202624 2023-01-04,09:03:47.000,4,11123475,-795,0,1672823026,12676.752201670002,223.6991352900004,54420.020361120005 2023-01-04,09:03:48.000,4,11123526,-795,0,1672823027,12676.839773699998,223.6497913800049,54419.99241264001 2023-01-04,09:03:49.000,4,11123512,-795,0,1672823028,12676.900400489998,223.57225095000467,54419.82472176001 2023-01-04,09:03:50.000,4,11123532,-795,0,1672823029,12676.765674289993,223.45946487000037,54419.65004376 2023-01-04,09:03:51.000,4,11123511,-795,0,1672823030,12676.550112370001,223.24799096999777,54419.468378640006 2023-01-04,09:03:52.000,4,11123503,-795,0,1672823031,12676.597266539997,223.13520489000075,54419.11902264 2023-01-04,09:03:53.000,4,11123486,-795,0,1672823032,12677.068808239994,223.29733488000056,54418.86748632001 2023-01-04,09:03:54.000,4,11123516,-795,0,1672823033,12677.56729518,223.82601963000343,54418.797615120006 2023-01-04,09:03:55.000,4,11123493,-795,0,1672823034,12677.904110679992,224.32650786000158,54418.5460788 2023-01-04,09:03:56.000,4,11123533,-795,0,1672823035,12677.843483889992,224.60847305999778,54418.629924240005 2023-01-04,09:03:57.000,4,11123526,-795,0,1672823036,12677.472986839995,224.5238834999982,54418.46922048 2023-01-04,09:03:58.000,4,11123500,-795,0,1672823037,12677.169852889994,224.07273918000283,54418.23864552001 2023-01-04,09:03:59.000,4,11123471,-795,0,1672823038,12677.31805170999,223.57930008000403,54418.105890240004 2023-01-04,09:04:00.000,4,11123507,-795,0,1672823039,12677.513404699996,223.36782618000143,54417.95217360001 2023-01-04,09:04:01.000,4,11123503,-795,0,1672823040,12677.863692819992,223.59339834000275,54417.74954712 2023-01-04,09:04:02.000,4,11123527,-795,0,1672823041,12677.931055920002,224.1291322199977,54417.44211384 2023-01-04,09:04:03.000,4,11123519,-795,0,1672823042,12677.513404699996,224.55912915000226,54417.351281279996 2023-01-04,09:04:04.000,4,11123525,-715,0,1672823043,12676.785883219993,224.77765218000422,54417.29538432 2023-01-04,09:04:05.000,4,11123479,-795,0,1672823044,12676.24697842,224.6366695800025,54417.09974496 2023-01-04,09:04:06.000,4,11123530,-795,0,1672823045,12676.381704619991,224.2912622100048,54416.79231168 2023-01-04,09:04:07.000,4,11123461,-795,0,1672823046,12676.752201670002,224.17142700000113,54416.32417464001 2023-01-04,09:04:08.000,4,11123501,-795,0,1672823047,12677.26416123,224.20667264999793,54416.282251920005 2023-01-04,09:04:09.000,4,11123523,-795,0,1672823048,12677.36520588,224.50273611000011,54416.044689840004 2023-01-04,09:04:10.000,4,11123526,-795,0,1672823049,12677.560558869991,224.86929087000317,54415.9259088 2023-01-04,09:04:11.000,4,11123483,-795,0,1672823050,12678.052309500003,225.2922386700011,54415.68135960001 2023-01-04,09:04:12.000,4,11123527,-795,0,1672823051,12678.672050019995,225.67994082000223,54415.70232096001 2023-01-04,09:04:13.000,4,11123526,-795,0,1672823052,12678.75962204999,225.82797255000332,54415.61847552 2023-01-04,09:04:14.000,4,11123567,-795,0,1672823053,12678.032100570003,225.56715473999793,54415.7162952 2023-01-04,09:04:15.000,4,11123442,-795,0,1672823054,12677.21700705999,224.96797869000147,54415.51366872001 2023-01-04,09:04:16.000,4,11123519,-795,0,1672823055,12676.684838569992,224.36175350999838,54415.325016480005 2023-01-04,09:04:17.000,4,11123506,-795,0,1672823056,12676.785883219993,224.16437787000177,54414.96168624001 2023-01-04,09:04:18.000,4,11123500,-795,0,1672823057,12677.351733259995,224.50273611000011,54414.75905976 2023-01-04,09:04:19.000,4,11123527,-795,0,1672823058,12677.823274959992,224.76355391999823,54414.68220144 2023-01-04,09:04:20.000,4,11123482,-795,0,1672823059,12677.776120789997,224.82699608999974,54414.69617568001 2023-01-04,09:04:21.000,4,11123516,-795,0,1672823060,12677.513404699996,224.84814347999782,54414.57739464001 2023-01-04,09:04:22.000,4,11123524,-795,0,1672823061,12677.311315399995,224.85519261000445,54414.31188408001 2023-01-04,09:04:23.000,4,11123479,-795,0,1672823062,12677.493195769996,224.78470131000358,54414.16515456001 2023-01-04,09:04:24.000,4,11123552,-795,0,1672823063,12677.877165439997,224.81289783000102,54414.0393864 2023-01-04,09:04:25.000,4,11123486,-795,0,1672823064,12678.42280655,224.91863477999868,54413.96252808 2023-01-04,09:04:26.000,4,11123497,-795,0,1672823065,12678.773094669996,224.86929087000317,54413.75291448 2023-01-04,09:04:27.000,4,11123509,-795,0,1672823066,12679.008865520002,224.7353574000008,54413.66208192001 2023-01-04,09:04:28.000,4,11123520,-795,0,1672823067,12679.069492310002,224.67191522999929,54413.78785008001 2023-01-04,09:04:29.000,4,11123521,-795,0,1672823068,12679.062755999992,224.72125914000208,54413.68304328 2023-01-04,09:04:30.000,4,11123496,-795,0,1672823069,12679.197482199997,224.86929087000317,54413.55727512 2023-01-04,09:04:31.000,4,11123523,-795,0,1672823070,12679.70270545,225.10191216000385,54413.42451984001 2023-01-04,09:04:32.000,4,11123540,-795,0,1672823071,12680.167510840001,225.39797561999876,54413.22888048 2023-01-04,09:04:33.000,4,11123471,-795,0,1672823072,12680.416754309997,225.76453038000182,54413.0611896 2023-01-04,09:04:34.000,4,11123546,-795,0,1672823073,12680.234873939997,226.06764297000336,54413.07516384 2023-01-04,09:04:35.000,4,11123523,-795,0,1672823074,12679.770068549995,226.23682209000253,54412.92144720001 2023-01-04,09:04:36.000,4,11123529,-795,0,1672823075,12679.278317919998,226.22272383000382,54412.73978208 2023-01-04,09:04:37.000,4,11123540,-795,0,1672823076,12678.981920279992,226.03944644999865,54412.6070268 2023-01-04,09:04:38.000,4,11123485,-795,0,1672823077,12678.779830979991,225.6869899500016,54412.50222 2023-01-04,09:04:39.000,4,11123478,-795,0,1672823078,12678.894348249996,225.30633692999982,54412.21574808 2023-01-04,09:04:40.000,4,11123535,-795,0,1672823079,12679.446725669994,225.13010868000129,54411.95023752 2023-01-04,09:04:41.000,4,11123534,-795,0,1672823080,12680.079938809991,225.3556808400026,54411.7685724 2023-01-04,09:04:42.000,4,11123526,-795,0,1672823081,12680.686206709994,225.76453038000182,54411.56594592 2023-01-04,09:04:43.000,4,11123539,-795,0,1672823082,12680.85461445999,226.05354471000464,54411.49607472 2023-01-04,09:04:44.000,4,11123527,-795,0,1672823083,12680.767042429994,225.97600428000442,54411.60088152 2023-01-04,09:04:45.000,4,11123561,-795,0,1672823084,12680.517798959998,225.57420387000457,54411.489087600006 2023-01-04,09:04:46.000,4,11123530,-795,0,1672823085,12680.564953129993,224.9468313000034,54411.37729368 2023-01-04,09:04:47.000,4,11123500,-795,0,1672823086,12680.746833499994,224.5873256699997,54411.251525520005 2023-01-04,09:04:48.000,4,11123474,-795,0,1672823087,12681.02302221,224.5520800200029,54411.181654320004 2023-01-04,09:04:49.000,4,11123530,-795,0,1672823088,12680.79398766999,224.71421001000272,54411.06287328 2023-01-04,09:04:50.000,4,11123506,-795,0,1672823089,12680.430226930002,224.8340452199991,54411.00697632001 2023-01-04,09:04:51.000,4,11123544,-795,0,1672823090,12679.871113199995,224.98912607999955,54410.83229832 2023-01-04,09:04:52.000,4,11123534,-795,0,1672823091,12679.59492448999,225.05961738000042,54410.58774912 2023-01-04,09:04:53.000,4,11123526,-795,0,1672823092,12679.628606039994,225.03846999000234,54410.55281352001 2023-01-04,09:04:54.000,4,11123522,-795,0,1672823093,12679.89805843999,225.21469824000087,54410.482942320006 2023-01-04,09:04:55.000,4,11123502,-795,0,1672823094,12679.78354117,225.6376460399988,54410.25935448 2023-01-04,09:04:56.000,4,11123519,-795,0,1672823095,12679.365889949993,225.87026732999948,54410.056728 2023-01-04,09:04:57.000,4,11123562,-795,0,1672823096,12678.58447799,225.96190601999842,54409.9169856 2023-01-04,09:04:58.000,4,11123529,-795,0,1672823097,12678.099463669998,225.7010882100003,54409.81916592 2023-01-04,09:04:59.000,4,11123516,-795,0,1672823098,12678.065782119993,225.15830519999872,54409.78423032001 2023-01-04,09:05:00.000,4,11123536,-795,0,1672823099,12678.33523451999,224.6366695800025,54409.60955232 2023-01-04,09:05:01.000,4,11123524,-795,0,1672823100,12678.274607729989,224.38290090000373,54409.46980992001 2023-01-04,09:05:02.000,4,11123540,-795,0,1672823101,12677.749175550001,224.36880263999774,54409.288144800004 2023-01-04,09:05:03.000,4,11123472,-795,0,1672823102,12677.095753479989,224.48158872000204,54409.21128648001 2023-01-04,09:05:04.000,4,11123510,-795,0,1672823103,12676.630948090002,224.33355699000094,54408.96673728001 2023-01-04,09:05:05.000,4,11123517,-795,0,1672823104,12676.630948090002,223.91060919000302,54408.77109792 2023-01-04,09:05:06.000,4,11123513,-795,0,1672823105,12676.738729049997,223.2268435799997,54408.400780560005 2023-01-04,09:05:07.000,4,11123516,-795,0,1672823106,12676.543376059992,222.95897664000222,54408.26802528 2023-01-04,09:05:08.000,4,11123501,-795,0,1672823107,12675.98426233,223.1070083700033,54407.98155336 2023-01-04,09:05:09.000,4,11123525,-795,0,1672823108,12675.411675980002,223.50880878000316,54407.91866928001 2023-01-04,09:05:10.000,4,11123509,-795,0,1672823109,12674.83908962999,223.73438094000448,54407.611236000004 2023-01-04,09:05:11.000,4,11123508,-795,0,1672823110,12674.637000329989,223.54405442999996,54407.296815600006 2023-01-04,09:05:12.000,4,11123510,-795,0,1672823111,12674.637000329989,223.14930314999947,54406.81470432001 2023-01-04,09:05:13.000,4,11123466,-795,0,1672823112,12674.630264019994,223.00832054999773,54406.64701344001 2023-01-04,09:05:14.000,4,11123475,-795,0,1672823113,12674.455119959988,223.20569619000162,54406.41643848 2023-01-04,09:05:15.000,4,11123482,-795,0,1672823114,12674.037468739996,223.5017596500038,54406.18586352 2023-01-04,09:05:16.000,4,11123508,-795,0,1672823115,12673.72759848,223.55110355999932,54405.99721128001 2023-01-04,09:05:17.000,4,11123510,-795,0,1672823116,12673.397519289989,223.28323662000184,54405.70375224 2023-01-04,09:05:18.000,4,11123532,-795,0,1672823117,12673.249320469993,222.97307490000094,54405.333434880005 2023-01-04,09:05:19.000,4,11123482,-795,0,1672823118,12673.161748439998,222.81799404000049,54405.22164096 2023-01-04,09:05:20.000,4,11123552,-795,0,1672823119,12673.101121649997,222.99422228999902,54404.781452400006 2023-01-04,09:05:21.000,4,11123501,-795,0,1672823120,12672.872087110001,223.45946487000037,54404.613761520006 2023-01-04,09:05:22.000,4,11123505,-795,0,1672823121,12672.31970968999,223.9458548399998,54404.22946992001 2023-01-04,09:05:23.000,4,11123535,-795,0,1672823122,12671.679760239997,224.0797883100022,54404.00588208 2023-01-04,09:05:24.000,4,11123548,-795,0,1672823123,12671.22169115999,223.81897050000407,54403.824216960005 2023-01-04,09:05:25.000,4,11123487,-795,0,1672823124,12670.756885770003,223.33258053000463,54403.56569352 2023-01-04,09:05:26.000,4,11123491,-795,0,1672823125,12670.325761929991,222.93782925000414,54403.24428600001 2023-01-04,09:05:27.000,4,11123507,-795,0,1672823126,12669.652130929993,222.8320922999992,54402.74121336001 2023-01-04,09:05:28.000,4,11123503,-795,0,1672823127,12668.837037419995,222.881436210002,54402.433780080006 2023-01-04,09:05:29.000,4,11123509,-795,0,1672823128,12668.156670110002,222.80389578000177,54402.06346272 2023-01-04,09:05:30.000,4,11123510,-795,0,1672823129,12668.102779629997,222.59242187999916,54401.595325680006 2023-01-04,09:05:31.000,4,11123546,-795,0,1672823130,12668.533903469994,222.51488144999894,54401.30186664001 2023-01-04,09:05:32.000,4,11123534,-795,0,1672823131,12669.160380299996,222.3386532000004,54400.88962656 2023-01-04,09:05:33.000,4,11123462,-795,0,1672823132,12669.389414839992,222.29635842000425,54400.72193568 2023-01-04,09:05:34.000,4,11123512,-795,0,1672823133,12669.167116609991,222.37389885000448,54400.50533496 2023-01-04,09:05:35.000,4,11123534,-795,0,1672823134,12668.567585019999,222.41619363000063,54400.32366984001 2023-01-04,09:05:36.000,4,11123510,-795,0,1672823135,12667.66491947999,222.36684971999784,54400.065146400004 2023-01-04,09:05:37.000,4,11123506,-795,0,1672823136,12666.843089659997,222.26816189999954,54399.750726000006 2023-01-04,09:05:38.000,4,11123504,-795,0,1672823137,12666.081886629989,222.16947408000124,54399.296563200005 2023-01-04,09:05:39.000,4,11123522,-795,0,1672823138,12665.4554098,222.14832669000316,54399.00310416001 2023-01-04,09:05:40.000,4,11123488,-795,0,1672823139,12665.21290264,222.4373410199987,54398.83541328001 2023-01-04,09:05:41.000,4,11123489,-795,0,1672823140,12664.950186549999,222.881436210002,54398.527980000006 2023-01-04,09:05:42.000,4,11123500,-795,0,1672823141,12664.694206769993,223.26208923000377,54398.13670128 2023-01-04,09:05:43.000,4,11123514,-795,0,1672823142,12664.242873999996,223.59339834000275,54397.87119072 2023-01-04,09:05:44.000,4,11123518,-795,0,1672823143,12663.677023959994,223.74143007000384,54397.50786048 2023-01-04,09:05:45.000,4,11123511,-795,0,1672823144,12663.064019749996,223.62864398999955,54397.31222112 2023-01-04,09:05:46.000,4,11123513,-795,0,1672823145,12662.63289591,223.3537279200027,54396.97683936 2023-01-04,09:05:47.000,4,11123540,-795,0,1672823146,12662.275871479993,222.95897664000222,54396.53665080001 2023-01-04,09:05:48.000,4,11123533,-795,0,1672823147,12662.195035759993,222.77569926000433,54396.24319176 2023-01-04,09:05:49.000,4,11123484,-795,0,1672823148,12662.127672659997,222.86028882000392,54396.07550088 2023-01-04,09:05:50.000,4,11123542,-795,0,1672823149,12661.966001219997,223.18454880000354,54395.74710624001 2023-01-04,09:05:51.000,4,11123514,-795,0,1672823150,12661.278897599994,223.4735631299991,54395.509544160006 2023-01-04,09:05:52.000,4,11123549,-795,0,1672823151,12660.19435169,223.6497913800049,54395.11127832 2023-01-04,09:05:53.000,4,11123524,-795,0,1672823152,12659.352312939991,223.67093877000298,54394.92262608 2023-01-04,09:05:54.000,4,11123515,-795,0,1672823153,12658.97507958,223.3889735699995,54394.7549352 2023-01-04,09:05:55.000,4,11123510,-795,0,1672823154,12659.022233749994,223.1070083700033,54394.46147616 2023-01-04,09:05:56.000,4,11123499,-795,0,1672823155,12659.446621279996,223.05061533000116,54394.16103000001 2023-01-04,09:05:57.000,4,11123539,-795,0,1672823156,12659.776700469993,223.1070083700033,54394.049236080005 2023-01-04,09:05:58.000,4,11123562,-795,0,1672823157,12659.736282609992,222.97307490000094,54394.049236080005 2023-01-04,09:05:59.000,4,11123456,-795,0,1672823158,12659.31863139,222.550127100003,54393.93744216 2023-01-04,09:06:00.000,4,11123534,-795,0,1672823159,12658.94813433999,221.88750887999777,54393.72084144 2023-01-04,09:06:01.000,4,11123504,-795,0,1672823160,12658.961606959994,221.31652934999875,54393.546163440005 2023-01-04,09:06:02.000,4,11123498,-795,0,1672823161,12658.954870649999,221.0275150200032,54393.22475592 2023-01-04,09:06:03.000,4,11123475,-795,0,1672823162,12658.678681939993,221.15439935999893,54393.07103928 2023-01-04,09:06:04.000,4,11123544,-795,0,1672823163,12658.20040393,221.59849455000221,54392.98719384001 2023-01-04,09:06:05.000,4,11123502,-795,0,1672823164,12657.600872339994,221.8311158400029,54392.924309760005 2023-01-04,09:06:06.000,4,11123504,-795,0,1672823165,12656.89355978999,221.8311158400029,54392.805528720004 2023-01-04,09:06:07.000,4,11123505,-795,0,1672823166,12656.085202590002,221.85931236000033,54392.33739168 2023-01-04,09:06:08.000,4,11123474,-795,0,1672823167,12655.47219837999,222.09898278000037,54392.14175232 2023-01-04,09:06:09.000,4,11123477,-795,0,1672823168,12654.785094760002,222.4373410199987,54391.582782720005 2023-01-04,09:06:10.000,4,11123503,-795,0,1672823169,12654.407861399995,222.83914142999856,54391.52688576001 2023-01-04,09:06:11.000,4,11123532,-795,0,1672823170,12654.27987151,223.0435662000018,54391.296310800004 2023-01-04,09:06:12.000,4,11123515,-795,0,1672823171,12654.3404983,223.00832054999773,54390.93996768 2023-01-04,09:06:13.000,4,11123530,-795,0,1672823172,12654.670577489997,222.57832362000045,54390.73035408 2023-01-04,09:06:14.000,4,11123554,-795,0,1672823173,12655.135382879998,222.0778353900023,54390.65349576 2023-01-04,09:06:15.000,4,11123466,-795,0,1672823174,12655.485670999995,221.66898585000308,54390.44388216 2023-01-04,09:06:16.000,4,11123520,-795,0,1672823175,12655.67428767999,221.77472280000075,54390.241255680005 2023-01-04,09:06:17.000,4,11123543,-795,0,1672823176,12655.647342439996,222.24701451000146,54390.06657768001 2023-01-04,09:06:18.000,4,11123528,-795,0,1672823177,12655.546297789995,222.5360288400043,54390.0036936 2023-01-04,09:06:19.000,4,11123503,-795,0,1672823178,12655.41157158999,222.29635842000425,54390.15741024 2023-01-04,09:06:20.000,4,11123510,-795,0,1672823179,12655.068019779988,221.83816497000225,54390.19933296 2023-01-04,09:06:21.000,4,11123492,-795,0,1672823180,12654.515642359991,221.52800325000135,54390.15741024 2023-01-04,09:06:22.000,4,11123505,-795,0,1672823181,12653.754439329998,221.4716102099992,54390.024654960005 2023-01-04,09:06:23.000,4,11123534,-795,0,1672823182,12653.188589289995,221.52800325000135,54390.0386292 2023-01-04,09:06:24.000,4,11123482,-795,0,1672823183,12652.946082129994,221.79587018999882,54389.94080952 2023-01-04,09:06:25.000,4,11123476,-795,0,1672823184,12653.249216079996,222.15537582000252,54389.9338224 2023-01-04,09:06:26.000,4,11123505,-795,0,1672823185,12653.458041689992,222.65586405000067,54389.82202848 2023-01-04,09:06:27.000,4,11123484,-795,0,1672823186,12653.296370249991,222.99422228999902,54389.91286104 2023-01-04,09:06:28.000,4,11123513,-795,0,1672823187,12652.905664269994,223.24799096999777,54390.094526160006 2023-01-04,09:06:29.000,4,11123510,-795,0,1672823188,12652.440858879992,223.29733488000056,54390.08753904001 2023-01-04,09:06:30.000,4,11123508,-795,0,1672823189,12652.151197549996,223.41012096000486,54390.10151328 2023-01-04,09:06:31.000,4,11123501,-795,0,1672823190,12651.80090943,223.5863492100034,54390.03164208 2023-01-04,09:06:32.000,4,11123487,-795,0,1672823191,12651.302422489993,223.80487223999808,54389.67529896 2023-01-04,09:06:33.000,4,11123472,-795,0,1672823192,12650.61531886999,224.1291322199977,54389.570492160005 2023-01-04,09:06:34.000,4,11123552,-795,0,1672823193,12650.238085509998,224.41109742000117,54389.32594296001 2023-01-04,09:06:35.000,4,11123516,-795,0,1672823194,12650.244821819993,224.50978523999947,54389.15126496 2023-01-04,09:06:36.000,4,11123546,-795,0,1672823195,12650.588373629995,224.5520800200029,54388.84383168001 2023-01-04,09:06:37.000,4,11123554,-795,0,1672823196,12651.019497469992,224.44634306999797,54388.69710216 2023-01-04,09:06:38.000,4,11123537,-795,0,1672823197,12651.080124259992,224.23486917000264,54388.59928248 2023-01-04,09:06:39.000,4,11123531,-795,0,1672823198,12650.7028909,223.97405136000452,54388.3617204 2023-01-04,09:06:40.000,4,11123559,-795,0,1672823199,12650.163986099993,224.00224788000196,54388.17306816001 2023-01-04,09:06:41.000,4,11123525,-795,0,1672823200,12649.753071189996,224.37585177000437,54387.9774288 2023-01-04,09:06:42.000,4,11123445,-795,0,1672823201,12649.530772959995,224.81289783000102,54387.628072800006 2023-01-04,09:06:43.000,4,11123518,-795,0,1672823202,12649.241111629999,225.1089612900032,54387.439420560004 2023-01-04,09:06:44.000,4,11123500,-795,0,1672823203,12648.762833619992,225.38387736000004,54387.460381920006 2023-01-04,09:06:45.000,4,11123537,-795,0,1672823204,12647.759123429998,225.64469516999816,54387.292691040006 2023-01-04,09:06:46.000,4,11123484,-795,0,1672823205,12646.546587629993,225.7856777699999,54387.09006456 2023-01-04,09:06:47.000,4,11123496,-795,0,1672823206,12645.569822679994,225.7856777699999,54386.81057976001 2023-01-04,09:06:48.000,4,11123475,-795,0,1672823207,12645.003972639992,225.82092342000396,54386.63590176 2023-01-04,09:06:49.000,4,11123505,-795,0,1672823208,12644.774938099996,225.933709500001,54386.34244272 2023-01-04,09:06:50.000,4,11123494,-795,0,1672823209,12645.044390499992,226.22977296000317,54386.10488064 2023-01-04,09:06:51.000,4,11123535,-795,0,1672823210,12645.421623859998,226.4905907700013,54385.97212536001 2023-01-04,09:06:52.000,4,11123502,-795,0,1672823211,12645.414887549989,226.82894900999963,54385.8114216 2023-01-04,09:06:53.000,4,11123520,-795,0,1672823212,12645.084808359992,227.1109142100031,54385.77648600001 2023-01-04,09:06:54.000,4,11123507,-795,0,1672823213,12644.52569463,227.04042291000223,54385.72058904 2023-01-04,09:06:55.000,4,11123450,-795,0,1672823214,12643.879008869997,226.70911380000325,54385.566872400006 2023-01-04,09:06:56.000,4,11123513,-795,0,1672823215,12643.21885048999,226.3707555600049,54385.34328456 2023-01-04,09:06:57.000,4,11123501,-795,0,1672823216,12642.841617129998,226.2579694800006,54384.95200584 2023-01-04,09:06:58.000,4,11123486,-795,0,1672823217,12642.780990339998,226.5258364199981,54384.74937936001 2023-01-04,09:06:59.000,4,11123486,-795,0,1672823218,12642.841617129998,226.74435945000005,54384.73540512 2023-01-04,09:07:00.000,4,11123532,-795,0,1672823219,12642.942661779998,226.74435945000005,54384.65155968001 2023-01-04,09:07:01.000,4,11123461,-795,0,1672823220,12642.713627240002,226.4694433800032,54384.560727120006 2023-01-04,09:07:02.000,4,11123551,-795,0,1672823221,12641.932215279994,226.23682209000253,54384.42098472 2023-01-04,09:07:03.000,4,11123465,-795,0,1672823222,12640.88135091999,226.27206773999933,54384.43495896001 2023-01-04,09:07:04.000,4,11123527,-795,0,1672823223,12639.715969289995,226.54698381000344,54384.23233248 2023-01-04,09:07:05.000,4,11123541,-795,0,1672823224,12638.826776369991,226.84304726999835,54384.08560296 2023-01-04,09:07:06.000,4,11123517,-795,0,1672823225,12638.456279319995,227.15320898999926,54383.76419544001 2023-01-04,09:07:07.000,4,11123499,-795,0,1672823226,12638.50343348999,227.35058463000314,54383.46374928 2023-01-04,09:07:08.000,4,11123523,-795,0,1672823227,12638.62468706999,227.32238810999843,54383.26112280001 2023-01-04,09:07:09.000,4,11123552,-795,0,1672823228,12638.66510492999,227.0827176899984,54383.24016144001 2023-01-04,09:07:10.000,4,11123528,-795,0,1672823229,12638.69205017,226.90648943999986,54382.89080544 2023-01-04,09:07:11.000,4,11123486,-795,0,1672823230,12638.65163231,227.04042291000223,54382.89779256 2023-01-04,09:07:12.000,4,11123562,-795,0,1672823231,12638.52364241999,227.49861636000423,54382.68119184 2023-01-04,09:07:13.000,4,11123507,-795,0,1672823232,12638.40912515,227.80877807999786,54382.478565360005 2023-01-04,09:07:14.000,4,11123563,-795,0,1672823233,12638.36870729,228.0625467600039,54382.32484872001 2023-01-04,09:07:15.000,4,11123518,-795,0,1672823234,12638.173354299994,228.38680674000352,54382.22702904 2023-01-04,09:07:16.000,4,11123537,-795,0,1672823235,12638.018419169988,228.80975454000145,54382.13619648001 2023-01-04,09:07:17.000,4,11123511,-795,0,1672823236,12637.856747730002,229.2961445100009,54381.96850560001 2023-01-04,09:07:18.000,4,11123515,-795,0,1672823237,12637.661394739996,229.67679753000266,54381.75190488001 2023-01-04,09:07:19.000,4,11123448,-795,0,1672823238,12637.33131555,230.04335228999844,54381.62613672 2023-01-04,09:07:20.000,4,11123546,-795,0,1672823239,12636.805883369998,230.34646487999998,54381.41652312001 2023-01-04,09:07:21.000,4,11123501,-795,0,1672823240,12636.368023219991,230.5085948699998,54381.28376784 2023-01-04,09:07:22.000,4,11123547,-795,0,1672823241,12636.08509819999,230.5085948699998,54380.90646336 2023-01-04,09:07:23.000,4,11123507,-795,0,1672823242,12636.01099879,230.27597357999912,54380.710824 2023-01-04,09:07:24.000,4,11123527,-795,0,1672823243,12635.94363568999,230.12089271999866,54380.6409528 2023-01-04,09:07:25.000,4,11123491,-795,0,1672823244,12635.86279996999,230.1772857600008,54380.2566612 2023-01-04,09:07:26.000,4,11123489,-795,0,1672823245,12636.01099879,230.4099070500015,54380.12390592001 2023-01-04,09:07:27.000,4,11123487,-795,0,1672823246,12636.12551605999,230.4451526999983,54379.78153704 2023-01-04,09:07:28.000,4,11123496,-795,0,1672823247,12636.118779749995,230.48744748000172,54379.8024984 2023-01-04,09:07:29.000,4,11123516,-795,0,1672823248,12635.721337459989,230.7835109400039,54379.72564008 2023-01-04,09:07:30.000,4,11123515,-795,0,1672823249,12634.90624394999,231.10777092000353,54379.59987192001 2023-01-04,09:07:31.000,4,11123531,-795,0,1672823250,12634.145040919997,231.02318136000395,54379.50205224001 2023-01-04,09:07:32.000,4,11123524,-795,0,1672823251,12633.761071249995,230.6354792100028,54379.3483356 2023-01-04,09:07:33.000,4,11123510,-795,0,1672823252,12633.720653389995,230.46630009000364,54379.145709120006 2023-01-04,09:07:34.000,4,11123542,-795,0,1672823253,12633.85537959,230.5367913900045,54379.13872200001 2023-01-04,09:07:35.000,4,11123530,-795,0,1672823254,12634.205667709997,230.73416703000112,54378.98500536 2023-01-04,09:07:36.000,4,11123514,-795,0,1672823255,12634.582901069989,230.93154266999773,54378.93609552 2023-01-04,09:07:37.000,4,11123513,-795,0,1672823256,12634.68394571999,230.94564093000372,54378.78237888001 2023-01-04,09:07:38.000,4,11123489,-795,0,1672823257,12634.401020699988,231.0936726600048,54378.859237200006 2023-01-04,09:07:39.000,4,11123526,-795,0,1672823258,12633.990105789992,231.10072179000417,54378.859237200006 2023-01-04,09:07:40.000,4,11123517,-795,0,1672823259,12633.62634504999,230.93154266999773,54378.838275840004 2023-01-04,09:07:41.000,4,11123537,-795,0,1672823260,12632.925768809997,230.64957747000153,54378.740456160005 2023-01-04,09:07:42.000,4,11123545,-795,0,1672823261,12631.888377069998,230.73416703000112,54378.621675120005 2023-01-04,09:07:43.000,4,11123497,-795,0,1672823262,12631.059810939994,231.0654761400001,54378.55180392 2023-01-04,09:07:44.000,4,11123516,-795,0,1672823263,12630.918348429994,231.5236695900021,54378.32821608001 2023-01-04,09:07:45.000,4,11123524,-795,0,1672823264,12631.12717403999,231.81268391999765,54378.20244792 2023-01-04,09:07:46.000,4,11123529,-795,0,1672823265,12631.12717403999,232.20743519999814,54378.03475704 2023-01-04,09:07:47.000,4,11123494,-795,0,1672823266,12631.019393079994,232.623333870004,54377.971872960006 2023-01-04,09:07:48.000,4,11123533,-795,0,1672823267,12630.803831159988,233.11677297000278,54377.89501464001 2023-01-04,09:07:49.000,4,11123492,-795,0,1672823268,12630.541115070002,233.18726427000365,54377.86706616 2023-01-04,09:07:50.000,4,11123532,-795,0,1672823269,12629.91463824,232.9475938500036,54377.741298 2023-01-04,09:07:51.000,4,11123477,-795,0,1672823270,12629.301634030002,232.87710255000275,54377.496748800004 2023-01-04,09:07:52.000,4,11123483,-795,0,1672823271,12629.106281039996,232.92644645999826,54377.161367040004 2023-01-04,09:07:53.000,4,11123508,-795,0,1672823272,12629.496987019993,232.94054472000425,54376.97970192 2023-01-04,09:07:54.000,4,11123523,-795,0,1672823273,12629.84727513999,232.77841473000444,54376.944766320004 2023-01-04,09:07:55.000,4,11123512,-795,0,1672823274,12629.577822739993,232.79956212000252,54376.86790800001 2023-01-04,09:07:56.000,4,11123496,-795,0,1672823275,12628.85030125999,233.11677297000278,54376.728165600005 2023-01-04,09:07:57.000,4,11123483,-795,0,1672823276,12628.210351809998,233.6877525000018,54376.57444896 2023-01-04,09:07:58.000,4,11123508,-795,0,1672823277,12627.900481550001,234.1811916000006,54376.609384560004 2023-01-04,09:07:59.000,4,11123496,-795,0,1672823278,12627.907217859996,234.6746306999994,54376.38579672001 2023-01-04,09:08:00.000,4,11123532,-795,0,1672823279,12628.142988710002,235.15397153999947,54376.343874000006 2023-01-04,09:08:01.000,4,11123493,-795,0,1672823280,12628.405704799989,235.42888761000358,54376.3089384 2023-01-04,09:08:02.000,4,11123497,-795,0,1672823281,12628.230560739998,235.7531475900032,54376.106311920004 2023-01-04,09:08:03.000,4,11123503,-795,0,1672823282,12627.83985476,235.99281801000325,54376.08535056 2023-01-04,09:08:04.000,4,11123498,-795,0,1672823283,12627.604083909995,235.9011793200043,54376.1342604 2023-01-04,09:08:05.000,4,11123516,-795,0,1672823284,12627.53672081,235.6262632500002,54376.1342604 2023-01-04,09:08:06.000,4,11123525,-715,0,1672823285,12627.179696379993,235.61216499000147,54376.05041496001 2023-01-04,09:08:07.000,4,11123500,-795,0,1672823286,12626.714890989992,235.9998671400026,54375.91765968 2023-01-04,09:08:08.000,4,11123539,-795,0,1672823287,12626.519538,236.4439623299986,54375.79887864 2023-01-04,09:08:09.000,4,11123502,-795,0,1672823288,12626.62058265,236.69773101000465,54375.74298168001 2023-01-04,09:08:10.000,4,11123467,-795,0,1672823289,12626.863089810002,236.87395926000318,54375.70105896 2023-01-04,09:08:11.000,4,11123546,-795,0,1672823290,12626.795726709992,237.2475631499983,54375.30279312 2023-01-04,09:08:12.000,4,11123522,-795,0,1672823291,12626.51280168999,237.8890339799982,54375.505419600006 2023-01-04,09:08:13.000,4,11123522,-795,0,1672823292,12626.25682191,238.60804523999832,54375.57529080001 2023-01-04,09:08:14.000,4,11123515,-795,0,1672823293,12626.29050345999,239.07328781999968,54375.57529080001 2023-01-04,09:08:15.000,4,11123544,-795,0,1672823294,12626.405020729995,239.17902477000462,54375.39362568 2023-01-04,09:08:16.000,4,11123497,-795,0,1672823295,12626.741836230001,239.31295823999972,54375.288818880006 2023-01-04,09:08:17.000,4,11123539,-795,0,1672823296,12627.065179110003,239.58082518000447,54375.09317952001 2023-01-04,09:08:18.000,4,11123519,-795,0,1672823297,12627.172960069998,239.73590603999764,54375.00933408 2023-01-04,09:08:19.000,4,11123496,-795,0,1672823298,12626.809199329997,239.6936112600015,54374.96042424 2023-01-04,09:08:20.000,4,11123513,-795,0,1672823299,12626.674473129991,239.6090217000019,54375.07221816001 2023-01-04,09:08:21.000,4,11123524,-795,0,1672823300,12626.950661839997,239.75000430000364,54375.07920528 2023-01-04,09:08:22.000,4,11123505,-795,0,1672823301,12627.5973476,240.02492037000047,54375.00933408 2023-01-04,09:08:23.000,4,11123475,-795,0,1672823302,12628.203615500002,240.03196949999983,54375.1560636 2023-01-04,09:08:24.000,4,11123564,-795,0,1672823303,12627.961108340001,239.9403308100009,54375.26087040001 2023-01-04,09:08:25.000,4,11123587,-795,0,1672823304,12626.957398149993,240.06016602000454,54375.26087040001 2023-01-04,09:08:26.000,4,11123492,-795,0,1672823305,12626.054732609999,240.49016295000183,54375.0861924 2023-01-04,09:08:27.000,4,11123481,-795,0,1672823306,12625.744862350002,240.4972120800012,54374.87657880001 2023-01-04,09:08:28.000,4,11123481,-795,0,1672823307,12625.798752829993,240.3773768700048,54374.92548864001 2023-01-04,09:08:29.000,4,11123486,-795,0,1672823308,12625.664026630002,240.55360512000334,54374.89055304 2023-01-04,09:08:30.000,4,11123482,-795,0,1672823309,12625.28005696,241.2655672500041,54374.75779776001 2023-01-04,09:08:31.000,4,11123535,-795,0,1672823310,12625.05775873,242.09031546000188,54374.5272228 2023-01-04,09:08:32.000,4,11123518,-795,0,1672823311,12625.15880338,242.6260493400041,54374.21978952 2023-01-04,09:08:33.000,4,11123576,-795,0,1672823312,12625.522564120001,242.5132632599998,54374.21978952 2023-01-04,09:08:34.000,4,11123502,-795,0,1672823313,12626.115359399999,242.19605240999954,54374.39446752 2023-01-04,09:08:35.000,4,11123498,-795,0,1672823314,12626.445438589995,241.94933286000014,54374.50626144 2023-01-04,09:08:36.000,4,11123545,-795,0,1672823315,12626.49259275999,241.6462202699986,54374.5621584 2023-01-04,09:08:37.000,4,11123549,-795,0,1672823316,12626.263558219995,241.50523767000413,54374.46433872 2023-01-04,09:08:38.000,4,11123511,-795,0,1672823317,12626.12883201999,241.6109746200018,54374.50626144 2023-01-04,09:08:39.000,4,11123443,-795,0,1672823318,12626.162513569994,241.83654678000312,54374.28966072 2023-01-04,09:08:40.000,4,11123519,-795,0,1672823319,12626.33092131999,241.8576941700012,54374.29664784 2023-01-04,09:08:41.000,4,11123515,-795,0,1672823320,12626.20966773999,241.85064504000184,54374.39446752 2023-01-04,09:08:42.000,4,11123509,-795,0,1672823321,12625.994105819998,241.6109746200018,54374.46433872 2023-01-04,09:08:43.000,4,11123549,-795,0,1672823322,12625.529300429997,241.6109746200018,54374.478312960004 2023-01-04,09:08:44.000,4,11123538,-795,0,1672823323,12625.13185813999,241.71671156999946,54374.6320296 2023-01-04,09:08:45.000,4,11123520,-795,0,1672823324,12624.815251569999,241.9211363400027,54374.478312960004 2023-01-04,09:08:46.000,4,11123467,-795,0,1672823325,12624.667052749988,242.38637892000406,54374.33857056 2023-01-04,09:08:47.000,4,11123463,-795,0,1672823326,12624.761361089993,243.04194801000267,54374.02415016 2023-01-04,09:08:48.000,4,11123447,-795,0,1672823327,12625.367628989996,243.54243624000082,54373.96126608 2023-01-04,09:08:49.000,4,11123505,-795,0,1672823328,12625.825698070003,243.93718752000132,54373.91235624 2023-01-04,09:08:50.000,4,11123537,-795,0,1672823329,12625.765071280002,244.25439837000158,54373.78658808 2023-01-04,09:08:51.000,4,11123519,-795,0,1672823330,12625.387837919996,244.59980573999928,54373.67479416 2023-01-04,09:08:52.000,4,11123534,-795,0,1672823331,12625.19922124,244.8747218100034,54373.46518056001 2023-01-04,09:08:53.000,4,11123534,-795,0,1672823332,12625.434992089991,245.07209745,54373.41627072001 2023-01-04,09:08:54.000,4,11123538,-795,0,1672823333,12625.792016519998,245.33996439000475,54373.493129040005 2023-01-04,09:08:55.000,4,11123514,-795,0,1672823334,12625.744862350002,245.6783226300031,54373.423257840004 2023-01-04,09:08:56.000,4,11123483,-795,0,1672823335,12625.529300429997,245.79815783999948,54373.34639952001 2023-01-04,09:08:57.000,4,11123451,-795,0,1672823336,12625.522564120001,245.5937330700035,54373.12979880001 2023-01-04,09:08:58.000,4,11123512,-795,0,1672823337,12625.818961759993,245.24832569999853,54373.21364424 2023-01-04,09:08:59.000,4,11123551,-795,0,1672823338,12626.034523679999,244.94521311000426,54373.31845104001 2023-01-04,09:09:00.000,4,11123559,-795,0,1672823339,12625.785280210002,245.16373613999895,54373.26255408 2023-01-04,09:09:01.000,4,11123483,-795,0,1672823340,12625.165539689995,245.55848741999944,54373.05992760001 2023-01-04,09:09:02.000,4,11123454,-795,0,1672823341,12624.283083080001,245.45979960000113,54372.89223672001 2023-01-04,09:09:03.000,4,11123503,-795,0,1672823342,12623.178328239992,245.20603092000238,54372.89223672001 2023-01-04,09:09:04.000,4,11123526,-795,0,1672823343,12622.235244839998,245.33291525999812,54372.66864888 2023-01-04,09:09:05.000,4,11123474,-795,0,1672823344,12621.992737679997,245.47389785999985,54372.438073920006 2023-01-04,09:09:06.000,4,11123524,-795,0,1672823345,12622.228508529988,245.1214413600028,54372.046795199996 2023-01-04,09:09:07.000,4,11123510,-795,0,1672823346,12622.55858772,244.80423051000253,54371.83718160001 2023-01-04,09:09:08.000,4,11123515,-795,0,1672823347,12622.996447869991,245.08619570999872,54371.83019448 2023-01-04,09:09:09.000,4,11123526,-795,0,1672823348,12623.319790749993,245.4809469899992,54371.72538768 2023-01-04,09:09:10.000,4,11123509,-795,0,1672823349,12623.346735990002,245.66422437000438,54371.6625036 2023-01-04,09:09:11.000,4,11123507,-795,0,1672823350,12623.360208609993,245.64307697999902,54371.45987712 2023-01-04,09:09:12.000,4,11123508,-795,0,1672823351,12623.481462189993,245.7770104500014,54371.11052112 2023-01-04,09:09:13.000,4,11123475,-795,0,1672823352,12623.946267579995,246.00963174000208,54371.22930216 2023-01-04,09:09:14.000,4,11123520,-795,0,1672823353,12624.235928909991,245.99553348000336,54371.599619520006 2023-01-04,09:09:15.000,4,11123481,-795,0,1672823354,12623.825013999995,245.52324177000264,54371.76032328001 2023-01-04,09:09:16.000,4,11123513,-795,0,1672823355,12622.81456749999,245.31176787000004,54371.71141344001 2023-01-04,09:09:17.000,4,11123531,-795,0,1672823356,12621.972528749997,245.2342274399998,54371.6625036 2023-01-04,09:09:18.000,4,11123533,-795,0,1672823357,12621.6020317,245.1002939700047,54371.5576968 2023-01-04,09:09:19.000,4,11123501,-795,0,1672823358,12621.689603729996,244.52931443999842,54371.410967280004 2023-01-04,09:09:20.000,4,11123528,-795,0,1672823359,12621.68286742,244.36013531999924,54371.1734052 2023-01-04,09:09:21.000,4,11123507,-795,0,1672823360,12621.68286742,244.5645600900025,54371.22930216 2023-01-04,09:09:22.000,4,11123489,-795,0,1672823361,12621.143962619994,244.7901322500038,54371.11052112 2023-01-04,09:09:23.000,4,11123527,-795,0,1672823362,12620.34234173,245.00160614999913,54371.05462416 2023-01-04,09:09:24.000,4,11123508,-795,0,1672823363,12619.601347629992,245.50209438000456,54370.94283024 2023-01-04,09:09:25.000,4,11123542,-795,0,1672823364,12619.12306962,245.9250421800025,54370.61443560001 2023-01-04,09:09:26.000,4,11123531,-795,0,1672823365,12618.92098032,246.36208823999914,54370.32097656 2023-01-04,09:09:27.000,4,11123475,-795,0,1672823366,12618.988343419995,246.7427412600009,54369.77598120001 2023-01-04,09:09:28.000,4,11123485,-795,0,1672823367,12619.722601209993,247.14454167000076,54369.636238800005 2023-01-04,09:09:29.000,4,11123528,-795,0,1672823368,12620.618530439991,247.5463420800006,54369.4266252 2023-01-04,09:09:30.000,4,11123529,-795,0,1672823369,12621.67613110999,247.680275550003,54369.398676720004 2023-01-04,09:09:31.000,4,11123534,-795,0,1672823370,12622.706786539995,247.5463420800006,54369.22399872001 2023-01-04,09:09:32.000,4,11123516,-795,0,1672823371,12623.420835399993,247.25027861999843,54369.16111464 2023-01-04,09:09:33.000,4,11123481,-795,0,1672823372,12623.83848662,246.43962866999937,54369.349766880005 2023-01-04,09:09:34.000,4,11123473,-795,0,1672823373,12623.95300388999,245.76291219000268,54369.6711744 2023-01-04,09:09:35.000,4,11123503,-795,0,1672823374,12623.474725879998,245.44570134000242,54369.72707136001 2023-01-04,09:09:36.000,4,11123485,-795,0,1672823375,12622.63268712999,245.12849049000215,54369.734058480004 2023-01-04,09:09:37.000,4,11123464,-795,0,1672823376,12621.736757899991,244.90291833000083,54369.4964964 2023-01-04,09:09:38.000,4,11123487,-795,0,1672823377,12621.218062029999,245.24832569999853,54369.33579264 2023-01-04,09:09:39.000,4,11123551,-795,0,1672823378,12621.29216143999,245.94618957000057,54369.29386992001 2023-01-04,09:09:40.000,4,11123503,-795,0,1672823379,12621.770439449996,246.19290911999997,54369.30784416 2023-01-04,09:09:41.000,4,11123489,-795,0,1672823380,12622.262190079993,245.6148804600016,54369.32880552 2023-01-04,09:09:42.000,4,11123523,-795,0,1672823381,12622.248717459988,244.6773461699995,54369.38470248 2023-01-04,09:09:43.000,4,11123518,-795,0,1672823382,12621.406678709995,244.6632479100008,54369.53841912001 2023-01-04,09:09:44.000,4,11123508,-795,0,1672823383,12620.126779809994,245.65717523999774,54369.55239336 2023-01-04,09:09:45.000,4,11123488,-795,0,1672823384,12619.278004749991,246.890772990002,54369.39168960001 2023-01-04,09:09:46.000,4,11123445,-795,0,1672823385,12619.392522019996,247.73666858999786,54369.00041088 2023-01-04,09:09:47.000,4,11123547,-795,0,1672823386,12620.44338638,247.67322642000363,54368.81175864 2023-01-04,09:09:48.000,4,11123503,-795,0,1672823387,12621.837802549991,246.86257647000457,54369.09124344 2023-01-04,09:09:49.000,4,11123503,-795,0,1672823388,12622.915612149991,245.91094392000377,54369.46156080001 2023-01-04,09:09:50.000,4,11123498,-795,0,1672823389,12622.92234846,245.2835713500026,54369.84585240001 2023-01-04,09:09:51.000,4,11123528,-795,0,1672823390,12622.039891849992,244.88177094000275,54369.89476224001 2023-01-04,09:09:52.000,4,11123508,-795,0,1672823391,12620.840828669992,245.09324483999808,54369.62226456 2023-01-04,09:09:53.000,4,11123522,-795,0,1672823392,12620.187406599995,245.4316030800037,54369.468547920005 2023-01-04,09:09:54.000,4,11123541,-795,0,1672823393,12620.079625639999,245.76291219000268,54369.43361232 2023-01-04,09:09:55.000,4,11123489,-795,0,1672823394,12619.938163129998,245.974386089998,54369.38470248 2023-01-04,09:09:56.000,4,11123491,-795,0,1672823395,12619.426203570001,246.08012304000295,54369.29386992001 2023-01-04,09:09:57.000,4,11123519,-795,0,1672823396,12618.739099949998,245.98143522000464,54369.15412752001 2023-01-04,09:09:58.000,4,11123520,-795,0,1672823397,12617.991369539996,246.31979346000298,54369.063294960004 2023-01-04,09:09:59.000,4,11123465,-795,0,1672823398,12617.270584370002,247.08109949999925,54368.75586168 2023-01-04,09:10:00.000,4,11123498,-795,0,1672823399,12616.960714109991,248.5332202799982,54368.11304664 2023-01-04,09:10:01.000,4,11123537,-795,0,1672823400,12617.647817729994,249.8796041099995,54367.85452320001 2023-01-04,09:10:02.000,4,11123569,-795,0,1672823401,12618.947925559994,250.4505836399985,54367.456257360005 2023-01-04,09:10:03.000,4,11123552,-795,0,1672823402,12620.652211989996,249.7315723799984,54367.2955536 2023-01-04,09:10:04.000,4,11123501,-795,0,1672823403,12622.127463880002,248.87157852000382,54367.68683232001 2023-01-04,09:10:05.000,4,11123491,-795,0,1672823404,12622.86172167,248.5473185400042,54367.82657472 2023-01-04,09:10:06.000,4,11123502,-795,0,1672823405,12622.545115099994,248.94911895000405,54367.889458800004 2023-01-04,09:10:07.000,4,11123489,-795,0,1672823406,12621.76370314,249.49895108999772,54367.84753608 2023-01-04,09:10:08.000,4,11123544,-755,0,1672823407,12621.527932289995,249.58354065000458,54367.840548960005 2023-01-04,09:10:09.000,4,11123544,-795,0,1672823408,12622.268926389988,248.9561680800034,54367.89644592 2023-01-04,09:10:10.000,4,11123533,-795,0,1672823409,12623.481462189993,247.8776511899996,54368.05016256001 2023-01-04,09:10:11.000,4,11123479,-795,0,1672823410,12624.155093189991,247.0881486299986,54368.35759584001 2023-01-04,09:10:12.000,4,11123538,-795,0,1672823411,12623.75091458999,247.11634515000333,54368.50432536001 2023-01-04,09:10:13.000,4,11123503,-795,0,1672823412,12622.71352284999,247.8424055400028,54368.43445416001 2023-01-04,09:10:14.000,4,11123516,-795,0,1672823413,12621.992737679997,249.09715067999787,54368.25977616 2023-01-04,09:10:15.000,4,11123489,-795,0,1672823414,12622.215035909998,249.95009541000036,54368.16894360001 2023-01-04,09:10:16.000,4,11123495,-795,0,1672823415,12623.084019900001,249.93599715000164,54368.16195648 2023-01-04,09:10:17.000,4,11123492,-795,0,1672823416,12623.95300388999,249.16764197999873,54368.16195648 2023-01-04,09:10:18.000,4,11123429,-795,0,1672823417,12624.390864039997,248.32174638000288,54368.47637688 2023-01-04,09:10:19.000,4,11123498,-795,0,1672823418,12624.229192599996,248.31469725000352,54368.65105488001 2023-01-04,09:10:20.000,4,11123518,-795,0,1672823419,12623.609452079989,249.11829807000322,54368.74188744001 2023-01-04,09:10:21.000,4,11123493,-795,0,1672823420,12622.94255739,250.66205754000111,54368.581183680006 2023-01-04,09:10:22.000,4,11123506,-795,0,1672823421,12622.545115099994,252.36089786999946,54368.15496936 2023-01-04,09:10:23.000,4,11123455,-795,0,1672823422,12623.178328239992,252.92482826999913,54368.09907240001 2023-01-04,09:10:24.000,4,11123516,-795,0,1672823423,12624.552535479997,252.60761741999886,54367.97330424 2023-01-04,09:10:25.000,4,11123514,-795,0,1672823424,12625.899797479993,252.50892960000056,54368.09907240001 2023-01-04,09:10:26.000,4,11123489,-795,0,1672823425,12626.863089810002,252.9600739200032,54367.98727848 2023-01-04,09:10:27.000,4,11123500,-795,0,1672823426,12627.49630295,253.47466041000007,54368.0641368 2023-01-04,09:10:28.000,4,11123495,-795,0,1672823427,12627.880272620001,253.36187433000305,54368.2737504 2023-01-04,09:10:29.000,4,11123513,-795,0,1672823428,12627.940899410001,252.80499306000274,54368.36458296001 2023-01-04,09:10:30.000,4,11123545,-795,0,1672823429,12627.624292839995,252.205817009999,54368.39951856 2023-01-04,09:10:31.000,4,11123505,-795,0,1672823430,12627.32789519999,252.1705713600022,54368.43445416001 2023-01-04,09:10:32.000,4,11123483,-795,0,1672823431,12627.058442799993,252.84023870999954,54368.25278904 2023-01-04,09:10:33.000,4,11123479,-795,0,1672823432,12627.260532099994,253.8623625600012,54368.32266024 2023-01-04,09:10:34.000,4,11123491,-795,0,1672823433,12627.73207379999,255.19464813000377,54368.08509816 2023-01-04,09:10:35.000,4,11123471,-795,0,1672823434,12628.479804209994,256.2238211100048,54367.82657472 2023-01-04,09:10:36.000,4,11123531,-795,0,1672823435,12629.840538829994,256.2379193700035,54367.58901264 2023-01-04,09:10:37.000,4,11123495,-795,0,1672823436,12631.443780609996,255.18054986999778,54367.56106416 2023-01-04,09:10:38.000,4,11123525,-795,0,1672823437,12632.211719949999,254.18662254000083,54367.66587096001 2023-01-04,09:10:39.000,4,11123541,-795,0,1672823438,12632.050048509998,254.06678733000444,54367.98727848 2023-01-04,09:10:40.000,4,11123522,-795,0,1672823439,12631.33599965,254.68711076999898,54368.078111040006 2023-01-04,09:10:41.000,4,11123471,-795,0,1672823440,12630.776885919993,255.38497464000102,54368.02221408001 2023-01-04,09:10:42.000,4,11123467,-795,0,1672823441,12630.682577580003,255.93480678000196,54367.80561336 2023-01-04,09:10:43.000,4,11123522,-795,0,1672823442,12631.09349249,256.4070984900027,54367.71478080001 2023-01-04,09:10:44.000,4,11123517,-795,0,1672823443,12631.787332419997,256.7172602100036,54367.609974 2023-01-04,09:10:45.000,4,11123535,-795,0,1672823444,12632.966186669997,256.3084106700044,54367.65189672 2023-01-04,09:10:46.000,4,11123532,-795,0,1672823445,12634.124831989997,255.82202069999767,54367.95234288001 2023-01-04,09:10:47.000,4,11123458,-795,0,1672823446,12634.421229629988,255.8290698300043,54367.98727848 2023-01-04,09:10:48.000,4,11123545,-795,0,1672823447,12633.848643279991,256.287263279999,54367.88247168001 2023-01-04,09:10:49.000,4,11123482,-795,0,1672823448,12632.972922979992,257.05561845000193,54367.84753608 2023-01-04,09:10:50.000,4,11123496,-795,0,1672823449,12632.43401818,257.5561066800001,54367.693819440006 2023-01-04,09:10:51.000,4,11123481,-795,0,1672823450,12632.41380925,257.5843032000048,54367.53311568 2023-01-04,09:10:52.000,4,11123505,-795,0,1672823451,12632.723679509996,257.7816788400014,54367.41433464 2023-01-04,09:10:53.000,4,11123536,-795,0,1672823452,12632.757361060001,258.9659326800029,54367.27459224 2023-01-04,09:10:54.000,4,11123516,-795,0,1672823453,12632.440754489995,260.6083799699991,54367.190746800006 2023-01-04,09:10:55.000,4,11123515,-795,0,1672823454,12632.40707293999,262.02525510000123,54366.7715196 2023-01-04,09:10:56.000,4,11123499,-795,0,1672823455,12633.006604529997,262.9627893900033,54366.54094464001 2023-01-04,09:10:57.000,4,11123503,-795,0,1672823456,12634.225876639997,262.82885592000093,54366.282421200005 2023-01-04,09:10:58.000,4,11123514,-795,0,1672823457,12635.788700559999,262.30017116999807,54366.41517648 2023-01-04,09:10:59.000,4,11123524,-795,0,1672823458,12636.792410749993,261.5741107799986,54366.68068704001 2023-01-04,09:11:00.000,4,11123503,-795,0,1672823459,12636.940609569989,260.9114925600006,54366.785493840005 2023-01-04,09:11:01.000,4,11123516,-795,0,1672823460,12636.529694659992,260.43215172000055,54366.76453248 2023-01-04,09:11:02.000,4,11123529,-795,0,1672823461,12635.633765429993,260.79165735000424,54366.715622640004 2023-01-04,09:11:03.000,4,11123500,-795,0,1672823462,12634.481856419989,261.8701742400008,54366.28940832 2023-01-04,09:11:04.000,4,11123461,-795,0,1672823463,12633.538773019995,262.850003309999,54366.03787200001 2023-01-04,09:11:05.000,4,11123544,-795,0,1672823464,12633.175012279993,263.970814979999,54365.85620688 2023-01-04,09:11:06.000,4,11123465,-795,0,1672823465,12633.889061139991,264.8378579700002,54365.709477360004 2023-01-04,09:11:07.000,4,11123510,-795,0,1672823466,12635.229586829992,265.09162664999894,54365.71646448 2023-01-04,09:11:08.000,4,11123486,-795,0,1672823467,12636.394968460001,264.9788405700019,54365.87018112001 2023-01-04,09:11:09.000,4,11123571,-795,0,1672823468,12636.873246469993,265.5427709700016,54366.14966592 2023-01-04,09:11:10.000,4,11123484,-795,0,1672823469,12636.448858939992,266.6424352500035,54366.20556288001 2023-01-04,09:11:11.000,4,11123455,-795,0,1672823470,12635.714601149994,267.53062563000276,54366.10774320001 2023-01-04,09:11:12.000,4,11123528,-795,0,1672823471,12635.431676129992,267.69980475000193,54365.92607808 2023-01-04,09:11:13.000,4,11123498,-795,0,1672823472,12635.876272589994,267.89718038999854,54365.995949280004 2023-01-04,09:11:14.000,4,11123540,-795,0,1672823473,12636.25350595,268.51750383000035,54366.02389776 2023-01-04,09:11:15.000,4,11123510,-795,0,1672823474,12636.240033329996,269.412743339999,54365.58370920001 2023-01-04,09:11:16.000,4,11123516,-795,0,1672823475,12636.401704769996,269.61716811000224,54365.730438720006 2023-01-04,09:11:17.000,4,11123485,-795,0,1672823476,12636.482540489997,268.86291119999805,54365.75140008001 2023-01-04,09:11:18.000,4,11123525,-795,0,1672823477,12636.597057760002,268.2284895000048,54365.828258400004 2023-01-04,09:11:19.000,4,11123492,-795,0,1672823478,12636.644211929997,268.4470125299995,54365.73742584 2023-01-04,09:11:20.000,4,11123530,-795,0,1672823479,12636.758729200003,269.4761855100005,54365.66755464 2023-01-04,09:11:21.000,4,11123494,-795,0,1672823480,12636.603794069997,270.6392919600039,54365.62563192 2023-01-04,09:11:22.000,4,11123525,-795,0,1672823481,12635.93016307,271.56977711999934,54365.31819864001 2023-01-04,09:11:23.000,4,11123502,-795,0,1672823482,12635.431676129992,272.1689531700031,54365.059675200006 2023-01-04,09:11:24.000,4,11123526,-795,0,1672823483,12635.808909489999,272.50026228000206,54365.12954640001 2023-01-04,09:11:25.000,4,11123529,-795,0,1672823484,12636.320869049996,272.2817392500001,54365.178456240006 2023-01-04,09:11:26.000,4,11123572,-795,0,1672823485,12636.725047649998,271.2102714900029,54365.17146912001 2023-01-04,09:11:27.000,4,11123521,-795,0,1672823486,12636.650948239992,270.0965089500023,54365.12255928 2023-01-04,09:11:28.000,4,11123467,-795,0,1672823487,12636.19287916,270.1599511200038,54365.12954640001 2023-01-04,09:11:29.000,4,11123551,-795,0,1672823488,12635.283477309997,271.6261701600015,54365.0946108 2023-01-04,09:11:30.000,4,11123536,-795,0,1672823489,12634.448174869998,273.68451612000354,54364.80813888 2023-01-04,09:11:31.000,4,11123520,-795,0,1672823490,12634.313448669993,275.0872929899997,54364.69634496001 2023-01-04,09:11:32.000,4,11123533,-795,0,1672823491,12634.80519929999,275.15778429000056,54364.46577 2023-01-04,09:11:33.000,4,11123538,-795,0,1672823492,12635.559666020003,274.1356604399989,54364.43083440001 2023-01-04,09:11:34.000,4,11123570,-795,0,1672823493,12636.536430970002,273.30386310000176,54364.61249952 2023-01-04,09:11:35.000,4,11123474,-795,0,1672823494,12637.14943518,273.0641926800017,54364.78717752 2023-01-04,09:11:36.000,4,11123560,-795,0,1672823495,12636.960818499989,273.6704178600048,54364.88499720001 2023-01-04,09:11:37.000,4,11123484,-795,0,1672823496,12636.13225237,274.58680476000154,54364.75224192 2023-01-04,09:11:38.000,4,11123536,-795,0,1672823497,12635.330631479992,274.8617208299984,54364.73826768 2023-01-04,09:11:39.000,4,11123531,-795,0,1672823498,12634.76478143999,274.6079521499996,54364.73128056 2023-01-04,09:11:40.000,4,11123504,-795,0,1672823499,12634.266294499997,274.48811694000324,54364.703332080004 2023-01-04,09:11:41.000,4,11123494,-795,0,1672823500,12633.7947528,275.0872929899997,54364.45878288001 2023-01-04,09:11:42.000,4,11123517,-795,0,1672823501,12633.289529549998,276.1235151000001,54364.02558144001 2023-01-04,09:11:43.000,4,11123479,-795,0,1672823502,12632.865142019997,277.3500637199977,54363.79500648 2023-01-04,09:11:44.000,4,11123518,-795,0,1672823503,12632.602425929996,278.70349667999835,54363.49456032001 2023-01-04,09:11:45.000,4,11123490,-795,0,1672823504,12632.737152130001,279.154641000001,54363.38975352 2023-01-04,09:11:46.000,4,11123516,-795,0,1672823505,12632.945977739997,278.8938231900029,54363.27097248 2023-01-04,09:11:47.000,4,11123486,-795,0,1672823506,12632.993131909992,278.65415277000284,54362.97052632001 2023-01-04,09:11:48.000,4,11123506,-795,0,1672823507,12633.087440249998,278.3369419200026,54362.94257784 2023-01-04,09:11:49.000,4,11123464,-795,0,1672823508,12633.343420029989,278.5766123400026,54363.1032816 2023-01-04,09:11:50.000,4,11123517,-795,0,1672823509,12633.58592718999,279.5141466300047,54363.06135888 2023-01-04,09:11:51.000,4,11123480,-795,0,1672823510,12633.85537959,280.7618426400004,54362.9635392 2023-01-04,09:11:52.000,4,11123453,-795,0,1672823511,12634.293239739993,281.2693799999979,54362.67008016 2023-01-04,09:11:53.000,4,11123521,-795,0,1672823512,12634.93318919,280.8746287200047,54362.69104152 2023-01-04,09:11:54.000,4,11123580,-795,0,1672823513,12635.775227939994,280.0005366000041,54362.82379680001 2023-01-04,09:11:55.000,4,11123519,-795,0,1672823514,12636.691366099993,279.06300231000205,54362.91462936 2023-01-04,09:11:56.000,4,11123523,-795,0,1672823515,12637.26395244999,279.1405427400023,54362.998474800006 2023-01-04,09:11:57.000,4,11123519,-795,0,1672823516,12637.10228100999,280.2684035400016,54362.998474800006 2023-01-04,09:11:58.000,4,11123525,-795,0,1672823517,12636.738520270002,281.2059378300037,54363.07533312 2023-01-04,09:11:59.000,4,11123526,-795,0,1672823518,12636.496013110002,280.9944639300011,54362.977513440004 2023-01-04,09:12:00.000,4,11123560,-795,0,1672823519,12636.664420859997,280.0216839900022,54362.9635392 2023-01-04,09:12:01.000,4,11123527,-795,0,1672823520,12637.001236359989,278.9290688399997,54362.98450056 2023-01-04,09:12:02.000,4,11123502,-795,0,1672823521,12637.014708979994,278.7457914600018,54362.80283544001 2023-01-04,09:12:03.000,4,11123543,-795,0,1672823522,12636.368023219991,279.5775887999989,54362.78187408001 2023-01-04,09:12:04.000,4,11123545,-795,0,1672823523,12635.606820189998,280.9380708899989,54362.712002880005 2023-01-04,09:12:05.000,4,11123544,-795,0,1672823524,12635.512511849993,281.8262612699982,54362.83777104 2023-01-04,09:12:06.000,4,11123547,-795,0,1672823525,12636.354550600001,281.84740866000357,54362.81680968 2023-01-04,09:12:07.000,4,11123507,-795,0,1672823526,12637.802857249997,281.3821660800022,54362.82379680001 2023-01-04,09:12:08.000,4,11123536,-795,0,1672823527,12638.73246803,281.02970957999787,54362.88668088 2023-01-04,09:12:09.000,4,11123495,-795,0,1672823528,12638.846985299992,281.00151306000043,54363.08232024 2023-01-04,09:12:10.000,4,11123524,-795,0,1672823529,12638.577532899995,280.79708829000447,54363.25001112 2023-01-04,09:12:11.000,4,11123536,-795,0,1672823530,12638.119463819989,280.68430221000017,54363.25001112 2023-01-04,09:12:12.000,4,11123496,-795,0,1672823531,12637.620976879996,281.0720043600013,54363.12424296 2023-01-04,09:12:13.000,4,11123503,-795,0,1672823532,12637.30437030999,281.5160995500046,54363.166165680006 2023-01-04,09:12:14.000,4,11123527,-795,0,1672823533,12637.14269886999,281.62183650000225,54363.27097248 2023-01-04,09:12:15.000,4,11123484,-795,0,1672823534,12636.778938130003,280.90282524000213,54363.312895200004 2023-01-04,09:12:16.000,4,11123518,-795,0,1672823535,12636.374759530001,279.7538170500047,54362.98450056 2023-01-04,09:12:17.000,4,11123500,-795,0,1672823536,12636.01099879,278.8867740600035,54362.977513440004 2023-01-04,09:12:18.000,4,11123482,-795,0,1672823537,12635.357576720002,279.06300231000205,54362.69802864 2023-01-04,09:12:19.000,4,11123505,-795,0,1672823538,12634.697418339994,280.2190596299988,54362.55828624 2023-01-04,09:12:20.000,4,11123545,-795,0,1672823539,12634.555955829994,281.62183650000225,54362.51636352001 2023-01-04,09:12:21.000,4,11123481,-795,0,1672823540,12634.90624394999,282.88363077000395,54362.48142792 2023-01-04,09:12:22.000,4,11123549,-795,0,1672823541,12635.478830300002,283.51100333999784,54362.306749920004 2023-01-04,09:12:23.000,4,11123457,-795,0,1672823542,12635.97058093,283.4334629100049,54362.29976280001 2023-01-04,09:12:24.000,4,11123504,-795,0,1672823543,12636.522958349997,283.0739572800012,54362.13207192001 2023-01-04,09:12:25.000,4,11123495,-795,0,1672823544,12636.879982779988,282.7919920799977,54362.139059040004 2023-01-04,09:12:26.000,4,11123537,-795,0,1672823545,12637.055126839994,282.6580586100026,54361.971368160004 2023-01-04,09:12:27.000,4,11123492,-795,0,1672823546,12637.115753629994,282.68625513000006,54361.94341968001 2023-01-04,09:12:28.000,4,11123472,-795,0,1672823547,12637.216798279995,282.3901916699979,54361.92944544 2023-01-04,09:12:29.000,4,11123538,-795,0,1672823548,12637.075335769994,281.53724694000266,54362.06220072001 2023-01-04,09:12:30.000,4,11123548,-795,0,1672823549,12636.758729200003,280.4164352700027,54362.00630376 2023-01-04,09:12:31.000,4,11123530,-795,0,1672823550,12636.597057760002,279.1898866499978,54361.8805356 2023-01-04,09:12:32.000,4,11123484,-795,0,1672823551,12636.516222040002,278.60480886000005,54361.55912808001 2023-01-04,09:12:33.000,4,11123483,-795,0,1672823552,12636.435386320001,279.12644448000356,54361.419385680005 2023-01-04,09:12:34.000,4,11123531,-795,0,1672823553,12635.957108309995,280.70544959999825,54361.39842432 2023-01-04,09:12:35.000,4,11123521,-795,0,1672823554,12635.0746517,282.54527252999833,54361.40541144 2023-01-04,09:12:36.000,4,11123539,-795,0,1672823555,12634.657000479994,283.63788768000086,54361.19579784001 2023-01-04,09:12:37.000,4,11123543,-795,0,1672823556,12635.579874949988,283.4193646499989,54361.23073344 2023-01-04,09:12:38.000,4,11123526,-795,0,1672823557,12637.42562388999,282.333798630003,54361.62899928001 2023-01-04,09:12:39.000,4,11123507,-795,0,1672823558,12638.745940649991,281.2341343500011,54361.85258712 2023-01-04,09:12:40.000,4,11123545,-795,0,1672823559,12639.224218659998,281.4315099899977,54362.00630376 2023-01-04,09:12:41.000,4,11123519,-795,0,1672823560,12639.076019840002,282.3056021099983,54362.31373704 2023-01-04,09:12:42.000,4,11123510,-795,0,1672823561,12639.042338289997,282.85543424999923,54362.36963400001 2023-01-04,09:12:43.000,4,11123493,-795,0,1672823562,12639.594715709994,283.08100641000055,54362.55129912 2023-01-04,09:12:44.000,4,11123558,-795,0,1672823563,12640.241401469997,282.9893677200016,54362.82379680001 2023-01-04,09:12:45.000,4,11123527,-795,0,1672823564,12640.355918740002,282.6016655700005,54363.06135888 2023-01-04,09:12:46.000,4,11123508,-795,0,1672823565,12639.62839726,282.5523216599977,54363.13123008 2023-01-04,09:12:47.000,4,11123481,-795,0,1672823566,12638.220508469989,283.109202929998,54362.88668088 2023-01-04,09:12:48.000,4,11123488,-795,0,1672823567,12636.879982779988,283.62378942000214,54362.73296424001 2023-01-04,09:12:49.000,4,11123517,-795,0,1672823568,12636.24676963999,283.6449368100002,54362.62815744 2023-01-04,09:12:50.000,4,11123507,-795,0,1672823569,12636.03120772,283.3841190000021,54362.60020896 2023-01-04,09:12:51.000,4,11123483,-795,0,1672823570,12636.098570819995,283.2008416200042,54362.56527336001 2023-01-04,09:12:52.000,4,11123510,-795,0,1672823571,12636.462331559997,283.29248031000316,54362.439505199996 2023-01-04,09:12:53.000,4,11123496,-795,0,1672823572,12636.805883369998,283.6167402900028,54362.48841504001 2023-01-04,09:12:54.000,4,11123494,-795,0,1672823573,12637.26395244999,283.3700207400034,54362.46046656 2023-01-04,09:12:55.000,4,11123507,-795,0,1672823574,12637.748966769992,281.99544039000466,54362.43251808 2023-01-04,09:12:56.000,4,11123485,-795,0,1672823575,12638.32828943,279.90184877999855,54362.474440800004 2023-01-04,09:12:57.000,4,11123553,-795,0,1672823576,12638.476488249995,278.44267887000024,54362.52335064 2023-01-04,09:12:58.000,4,11123545,-795,0,1672823577,12637.681603669997,278.54136668999854,54362.16700752 2023-01-04,09:12:59.000,4,11123541,-795,0,1672823578,12636.543167279997,279.1334936100029,54362.08316208001 2023-01-04,09:13:00.000,4,11123514,-795,0,1672823579,12635.371049339992,279.8243083499983,54361.92944544 2023-01-04,09:13:01.000,4,11123502,-795,0,1672823580,12634.387548079998,280.0216839900022,54361.62201216 2023-01-04,09:13:02.000,4,11123472,-795,0,1672823581,12634.192195089992,280.2049613700001,54361.36348872001 2023-01-04,09:13:03.000,4,11123506,-795,0,1672823582,12634.630055239999,280.8393830700006,54361.4263728 2023-01-04,09:13:04.000,4,11123488,-795,0,1672823583,12635.02749752999,281.81921213999885,54361.34252736001 2023-01-04,09:13:05.000,4,11123550,-795,0,1672823584,12635.303686239997,282.77084468999965,54361.419385680005 2023-01-04,09:13:06.000,4,11123512,-795,0,1672823585,12635.512511849993,284.1454250399984,54361.4263728 2023-01-04,09:13:07.000,4,11123556,-795,0,1672823586,12635.98405354999,285.2239419300022,54361.47528264 2023-01-04,09:13:08.000,4,11123546,-795,0,1672823587,12636.657684550002,285.3649245300039,54361.67790912001 2023-01-04,09:13:09.000,4,11123504,-795,0,1672823588,12637.216798279995,283.8634598400022,54361.86656136001 2023-01-04,09:13:10.000,4,11123488,-795,0,1672823589,12637.4323602,281.3680678200035,54361.78271592 2023-01-04,09:13:11.000,4,11123468,-795,0,1672823590,12637.14943518,280.22610875999817,54361.601050799996 2023-01-04,09:13:12.000,4,11123541,-795,0,1672823591,12636.24676963999,281.1354465300028,54361.16086224 2023-01-04,09:13:13.000,4,11123496,-795,0,1672823592,12635.593347569993,282.3056021099983,54360.99317136 2023-01-04,09:13:14.000,4,11123530,-795,0,1672823593,12635.391258269992,282.7919920799977,54361.02111984 2023-01-04,09:13:15.000,4,11123511,-795,0,1672823594,12635.465357679997,282.03068604000146,54360.88137744 2023-01-04,09:13:16.000,4,11123520,-795,0,1672823595,12635.182432659996,281.5795417199988,54360.44118888 2023-01-04,09:13:17.000,4,11123525,-795,0,1672823596,12634.441438559988,282.1223247300004,54359.88221928001 2023-01-04,09:13:18.000,4,11123491,-795,0,1672823597,12633.983369479996,283.48985594999976,54359.80536096001 2023-01-04,09:13:19.000,4,11123490,-795,0,1672823598,12633.85537959,284.6036184900004,54359.61670872001 2023-01-04,09:13:20.000,4,11123473,-795,0,1672823599,12633.87558852,284.5824711000023,54359.56779888001 2023-01-04,09:13:21.000,4,11123543,-795,0,1672823600,12633.848643279991,283.123301190004,54359.58876024001 2023-01-04,09:13:22.000,4,11123488,-795,0,1672823601,12633.801489109996,281.60068911000417,54359.34421104 2023-01-04,09:13:23.000,4,11123509,-795,0,1672823602,12633.56571825999,281.21298696000304,54359.19748152 2023-01-04,09:13:24.000,4,11123506,-795,0,1672823603,12633.660026599995,281.7910156200014,54359.19748152 2023-01-04,09:13:25.000,4,11123540,-795,0,1672823604,12634.084414129997,283.0598590200025,54359.24639136 2023-01-04,09:13:26.000,4,11123486,-795,0,1672823605,12634.320184980003,284.1877198200018,54359.33722392 2023-01-04,09:13:27.000,4,11123484,-795,0,1672823606,12634.326921289998,284.2723093800014,54359.2953012 2023-01-04,09:13:28.000,4,11123492,-795,0,1672823607,12634.050732579992,283.56034725000063,54359.35119816001 2023-01-04,09:13:29.000,4,11123539,-795,0,1672823608,12633.64655397999,282.62281295999856,54359.25337848001 2023-01-04,09:13:30.000,4,11123491,-795,0,1672823609,12633.46467360999,282.1716686400032,54359.13459744001 2023-01-04,09:13:31.000,4,11123476,-795,0,1672823610,12633.660026599995,282.52412514000025,54359.11363608001 2023-01-04,09:13:32.000,4,11123509,-795,0,1672823611,12634.340393910003,283.2219890100023,54359.03677776 2023-01-04,09:13:33.000,4,11123537,-795,0,1672823612,12635.243059449997,283.16559597000014,54359.24639136 2023-01-04,09:13:34.000,4,11123508,-795,0,1672823613,12635.633765429993,282.44658471,54359.407095120005 2023-01-04,09:13:35.000,4,11123485,-795,0,1672823614,12635.263268379997,281.47380477000115,54359.35119816001 2023-01-04,09:13:36.000,4,11123504,-795,0,1672823615,12634.677209409994,280.55741787000443,54359.141584560006 2023-01-04,09:13:37.000,4,11123489,-795,0,1672823616,12634.562692139989,279.35906577000424,54358.95991944 2023-01-04,09:13:38.000,4,11123513,-795,0,1672823617,12634.758045129995,277.94923977000144,54358.76428008 2023-01-04,09:13:39.000,4,11123516,-795,0,1672823618,12634.88603501999,276.19400640000094,54358.56165360001 2023-01-04,09:13:40.000,4,11123501,-795,0,1672823619,12634.95339812,274.40352738000365,54358.42889832 2023-01-04,09:13:41.000,4,11123479,-795,0,1672823620,12634.481856419989,273.4659930900016,54358.135439280006 2023-01-04,09:13:42.000,4,11123507,-795,0,1672823621,12633.740862319995,273.5576317800005,54357.9328128 2023-01-04,09:13:43.000,4,11123488,-795,0,1672823622,12632.52832651999,274.5938538900009,54357.632366640006 2023-01-04,09:13:44.000,4,11123504,-755,0,1672823623,12631.302318099995,276.3138416100046,54357.296984880006 2023-01-04,09:13:45.000,4,11123505,-795,0,1672823624,12630.675841269993,277.60383240000374,54356.779938 2023-01-04,09:13:46.000,4,11123555,-795,0,1672823625,12630.682577580003,278.0831732400038,54356.43058200001 2023-01-04,09:13:47.000,4,11123508,-795,0,1672823626,12631.05307463,278.21005757999956,54356.09520024001 2023-01-04,09:13:48.000,4,11123526,-795,0,1672823627,12630.844249019989,278.7739879799992,54355.75981848001 2023-01-04,09:13:49.000,4,11123522,-795,0,1672823628,12630.332289459991,279.4789009800006,54355.45937232 2023-01-04,09:13:50.000,4,11123510,-795,0,1672823629,12630.527642449997,279.34496750999824,54355.24975872 2023-01-04,09:13:51.000,4,11123489,-795,0,1672823630,12631.713233009992,278.27349975000106,54354.90738984 2023-01-04,09:13:52.000,4,11123512,-795,0,1672823631,12632.979659290002,277.54039023000223,54354.51611112001 2023-01-04,09:13:53.000,4,11123501,-795,0,1672823632,12633.289529549998,277.6884219600033,54354.29951040001 2023-01-04,09:13:54.000,4,11123503,-795,0,1672823633,12632.501381279995,278.6823492900003,54354.257587680004 2023-01-04,09:13:55.000,4,11123563,-795,0,1672823634,12631.585243119996,279.7608661800041,54354.21566496 2023-01-04,09:13:56.000,4,11123554,-795,0,1672823635,12631.618924670001,280.48692657000356,54353.98509000001 2023-01-04,09:13:57.000,4,11123517,-795,0,1672823636,12632.663052719996,280.4516809199995,54353.810412 2023-01-04,09:13:58.000,4,11123522,-795,0,1672823637,12634.320184980003,279.85250487000303,54353.873296080004 2023-01-04,09:13:59.000,4,11123490,-795,0,1672823638,12635.647238049998,279.07710057000077,54353.93618016001 2023-01-04,09:14:00.000,4,11123529,-795,0,1672823639,12635.88974521,280.1062735500018,54354.1248324 2023-01-04,09:14:01.000,4,11123539,-795,0,1672823640,12635.168960039991,282.16461951000383,54354.22265208001 2023-01-04,09:14:02.000,4,11123557,-795,0,1672823641,12634.306712359998,283.34887334999803,54354.159768000005 2023-01-04,09:14:03.000,4,11123493,-795,0,1672823642,12634.306712359998,283.1373994500027,54354.08290968001 2023-01-04,09:14:04.000,4,11123527,-795,0,1672823643,12635.148751109991,281.83331040000485,54354.110858160006 2023-01-04,09:14:05.000,4,11123499,-795,0,1672823644,12635.950372,280.58561439000187,54354.06893544 2023-01-04,09:14:06.000,4,11123517,-795,0,1672823645,12636.361286909996,280.06397876999836,54353.992077120005 2023-01-04,09:14:07.000,4,11123482,-795,0,1672823646,12636.138988679995,280.5785652600025,54353.69163096 2023-01-04,09:14:08.000,4,11123507,-795,0,1672823647,12635.525984469998,282.2351108100047,54353.52394008 2023-01-04,09:14:09.000,4,11123528,-795,0,1672823648,12634.68394571999,284.47673415000463,54353.27939088 2023-01-04,09:14:10.000,4,11123529,-795,0,1672823649,12634.192195089992,286.06983752999804,54353.09073864 2023-01-04,09:14:11.000,4,11123485,-795,0,1672823650,12634.273030809993,286.1685253500036,54352.99291896 2023-01-04,09:14:12.000,4,11123531,-795,0,1672823651,12634.83214454,284.9137802100013,54352.69247280001 2023-01-04,09:14:13.000,4,11123556,-795,0,1672823652,12635.397994580002,283.26428378999844,54352.063632 2023-01-04,09:14:14.000,4,11123506,-795,0,1672823653,12635.835854729994,282.4818303600041,54351.53261088 2023-01-04,09:14:15.000,4,11123519,-795,0,1672823654,12635.997526169995,282.78494294999837,54351.00158976 2023-01-04,09:14:16.000,4,11123546,-795,0,1672823655,12635.714601149994,283.70132985000237,54350.62428528 2023-01-04,09:14:17.000,4,11123503,-795,0,1672823656,12635.270004689992,284.8785345600045,54350.17710960001 2023-01-04,09:14:18.000,4,11123509,-795,0,1672823657,12634.89277133,285.4706614800016,54349.57621728001 2023-01-04,09:14:19.000,4,11123497,-795,0,1672823658,12635.189168969991,284.9137802100013,54349.632114240005 2023-01-04,09:14:20.000,4,11123529,-795,0,1672823659,12635.795436869994,283.0880555399999,54349.40153928 2023-01-04,09:14:21.000,4,11123513,-795,0,1672823660,12636.27371488,281.11429914000473,54349.177951440004 2023-01-04,09:14:22.000,4,11123511,-795,0,1672823661,12635.620292809988,280.36004223000054,54348.793659840005 2023-01-04,09:14:23.000,4,11123487,-795,0,1672823662,12634.414493319993,281.0226604499985,54348.51417504 2023-01-04,09:14:24.000,4,11123530,-795,0,1672823663,12633.71391708,281.988391259998,54348.04603800001 2023-01-04,09:14:25.000,4,11123502,-795,0,1672823664,12633.990105789992,282.0377351700008,54347.68270776001 2023-01-04,09:14:26.000,4,11123500,-795,0,1672823665,12634.72436357999,281.41036259999964,54347.19360936 2023-01-04,09:14:27.000,4,11123480,-795,0,1672823666,12635.606820189998,281.14249566000217,54346.9280988 2023-01-04,09:14:28.000,4,11123546,-795,0,1672823667,12636.078361889995,282.1716686400032,54346.99098288001 2023-01-04,09:14:29.000,4,11123493,-795,0,1672823668,12636.04468033999,283.9550985300011,54346.8582276 2023-01-04,09:14:30.000,4,11123492,-795,0,1672823669,12635.869536279999,284.9490258599981,54346.72547232001 2023-01-04,09:14:31.000,4,11123550,-795,0,1672823670,12636.26697856999,284.469685019998,54346.473936 2023-01-04,09:14:32.000,4,11123511,-795,0,1672823671,12637.44583281999,283.0951046699993,54346.36912920001 2023-01-04,09:14:33.000,4,11123502,-795,0,1672823672,12638.5101698,282.09412821000296,54346.32021936001 2023-01-04,09:14:34.000,4,11123499,-795,0,1672823673,12638.678577549996,282.05183342999953,54346.22239968001 2023-01-04,09:14:35.000,4,11123490,-795,0,1672823674,12638.011682859993,282.68625513000006,54346.04073456 2023-01-04,09:14:36.000,4,11123509,-795,0,1672823675,12637.14943518,283.37706987000274,54345.8101596 2023-01-04,09:14:37.000,4,11123548,-795,0,1672823676,12636.657684550002,283.3841190000021,54345.62150736001 2023-01-04,09:14:38.000,4,11123550,-795,0,1672823677,12636.509485729992,282.9541220700048,54345.509713440006 2023-01-04,09:14:39.000,4,11123504,-795,0,1672823678,12636.408441079991,282.83428686000116,54345.25119 2023-01-04,09:14:40.000,4,11123526,-795,0,1672823679,12636.415177390001,283.5532981200013,54345.07651200001 2023-01-04,09:14:41.000,4,11123510,-795,0,1672823680,12636.549903589992,285.054762810003,54345.08349912 2023-01-04,09:14:42.000,4,11123510,-795,0,1672823681,12636.704838719997,286.3870483799983,54344.85991128001 2023-01-04,09:14:43.000,4,11123524,-795,0,1672823682,12637.196589349995,286.69016096999985,54344.68523328 2023-01-04,09:14:44.000,4,11123489,-795,0,1672823683,12637.668131049992,285.7314792899997,54344.6572848 2023-01-04,09:14:45.000,4,11123479,-795,0,1672823684,12638.335025739994,284.2229654699986,54344.40574848001 2023-01-04,09:14:46.000,4,11123497,-795,0,1672823685,12638.974975190002,283.4969050799991,54344.22408336 2023-01-04,09:14:47.000,4,11123459,-795,0,1672823686,12639.237691279988,283.80706680000003,54343.84677888 2023-01-04,09:14:48.000,4,11123490,-795,0,1672823687,12638.840248989996,284.5119798000014,54343.679088 2023-01-04,09:14:49.000,4,11123528,-795,0,1672823688,12638.36197097999,284.4485376299999,54343.44152592001 2023-01-04,09:14:50.000,4,11123524,-795,0,1672823689,12638.247453709999,283.7295263699998,54343.280822160006 2023-01-04,09:14:51.000,4,11123533,-795,0,1672823690,12638.894139470001,282.3901916699979,54342.93146616 2023-01-04,09:14:52.000,4,11123540,-795,0,1672823691,12639.66207880999,281.38921521000157,54342.56114880001 2023-01-04,09:14:53.000,4,11123532,-795,0,1672823692,12639.54756154,281.3328221699994,54342.26768976001 2023-01-04,09:14:54.000,4,11123524,-795,0,1672823693,12638.65163231,282.0588825599989,54342.086024640004 2023-01-04,09:14:55.000,4,11123494,-795,0,1672823694,12637.519932229996,282.72150078000413,54341.750642880004 2023-01-04,09:14:56.000,4,11123534,-795,0,1672823695,12637.001236359989,282.63691122000455,54341.464170960004 2023-01-04,09:14:57.000,4,11123508,-795,0,1672823696,12637.31110662,281.91789996000443,54341.14276344001 2023-01-04,09:14:58.000,4,11123506,-795,0,1672823697,12637.742230459997,282.002489520004,54340.88424000001 2023-01-04,09:14:59.000,4,11123502,-795,0,1672823698,12637.957792380003,282.68625513000006,54340.80039456 2023-01-04,09:15:00.000,4,11123525,-795,0,1672823699,12638.274398949994,283.2501855299997,54340.71654912001 2023-01-04,09:15:01.000,4,11123523,-795,0,1672823700,12639.001920429997,283.73657549999916,54340.50693552 2023-01-04,09:15:02.000,4,11123533,-795,0,1672823701,12639.574506779994,284.6036184900004,54340.30430904001 2023-01-04,09:15:03.000,4,11123470,-795,0,1672823702,12640.328973499993,285.2732858399977,54340.21347648001 2023-01-04,09:15:04.000,4,11123489,-795,0,1672823703,12641.238375349996,284.47673415000463,54340.1505924 2023-01-04,09:15:05.000,4,11123474,-795,0,1672823704,12642.16798613,282.8765816400046,54340.262386320006 2023-01-04,09:15:06.000,4,11123529,-795,0,1672823705,12642.397020669996,281.99544039000466,54340.19950224 2023-01-04,09:15:07.000,4,11123542,-795,0,1672823706,12642.16798613,282.1575703800045,54340.08770832001 2023-01-04,09:15:08.000,4,11123522,-795,0,1672823707,12642.174722439995,281.91789996000443,54340.038798479996 2023-01-04,09:15:09.000,4,11123531,-795,0,1672823708,12642.10735934,281.4667556400018,54339.71040384001 2023-01-04,09:15:10.000,4,11123487,-795,0,1672823709,12641.858115869989,281.24823260999983,54339.49380312001 2023-01-04,09:15:11.000,4,11123463,-795,0,1672823710,12641.514564060002,281.06495523000194,54339.200344079996 2023-01-04,09:15:12.000,4,11123465,-795,0,1672823711,12641.319211069997,280.8887269800034,54339.032653199996 2023-01-04,09:15:13.000,4,11123524,-795,0,1672823712,12641.036286049995,281.1072500099981,54338.920859280006 2023-01-04,09:15:14.000,4,11123512,-795,0,1672823713,12640.652316379994,281.36101869000413,54338.62041312 2023-01-04,09:15:15.000,4,11123463,-795,0,1672823714,12640.019103239996,281.3962643400009,54338.15227608001 2023-01-04,09:15:16.000,4,11123524,-795,0,1672823715,12639.5879794,281.16364305000025,54337.93567536001 2023-01-04,09:15:17.000,4,11123499,-795,0,1672823716,12639.183800799998,280.91692350000085,54337.73304888 2023-01-04,09:15:18.000,4,11123503,-795,0,1672823717,12638.840248989996,280.8252848100019,54337.411641360006 2023-01-04,09:15:19.000,4,11123478,-795,0,1672823718,12638.873930540001,280.7406952500023,54336.87363312 2023-01-04,09:15:20.000,4,11123511,-795,0,1672823719,12639.64186987999,280.627909169998,54336.60812256 2023-01-04,09:15:21.000,4,11123538,-795,0,1672823720,12640.80051519999,280.9380708899989,54336.622096800005 2023-01-04,09:15:22.000,4,11123519,-795,0,1672823721,12641.703180739998,282.0095386500034,54336.503315760005 2023-01-04,09:15:23.000,4,11123519,-795,0,1672823722,12642.14104088999,283.236087270001,54336.552225600004 2023-01-04,09:15:24.000,4,11123533,-795,0,1672823723,12642.37007543,284.025589830002,54336.37056048 2023-01-04,09:15:25.000,4,11123524,-795,0,1672823724,12642.511537940001,284.3146041600048,54336.18889536001 2023-01-04,09:15:26.000,4,11123534,-795,0,1672823725,12642.895507609988,284.34280068000226,54335.92338480001 2023-01-04,09:15:27.000,4,11123488,-795,0,1672823726,12643.414203479995,284.32870242000354,54335.67184848 2023-01-04,09:15:28.000,4,11123534,-795,0,1672823727,12644.020471379998,283.68723159000365,54335.60197728 2023-01-04,09:15:29.000,4,11123510,-795,0,1672823728,12644.236033299989,282.8624833799986,54335.713771200004 2023-01-04,09:15:30.000,4,11123485,-795,0,1672823729,12643.791436840002,281.9108508299978,54335.39236368001 2023-01-04,09:15:31.000,4,11123490,-795,0,1672823730,12643.24579573,280.6913513399995,54335.07794328 2023-01-04,09:15:32.000,4,11123572,-795,0,1672823731,12642.659736759997,279.98643833999813,54334.40717976 2023-01-04,09:15:33.000,4,11123514,-795,0,1672823732,12641.932215279994,279.9582418200007,54333.8272488 2023-01-04,09:15:34.000,4,11123499,-795,0,1672823733,12641.669499189993,280.4657791799982,54333.68051928 2023-01-04,09:15:35.000,4,11123559,-795,0,1672823734,12641.817698009989,282.08002995000425,54333.44994432 2023-01-04,09:15:36.000,4,11123538,-795,0,1672823735,12642.18819506,283.78591941000195,54333.35212464 2023-01-04,09:15:37.000,4,11123532,-795,0,1672823736,12642.807935579993,284.3216532900042,54333.2333436 2023-01-04,09:15:38.000,4,11123506,-795,0,1672823737,12643.670183260001,284.2088672099999,54333.19142088001 2023-01-04,09:15:39.000,4,11123530,-795,0,1672823738,12644.310132709994,284.40624285000376,54333.198408000004 2023-01-04,09:15:40.000,4,11123515,-795,0,1672823739,12644.58632142,285.1534506300013,54333.2333436 2023-01-04,09:15:41.000,4,11123521,-795,0,1672823740,12644.714311309996,285.844265370004,54333.2333436 2023-01-04,09:15:42.000,4,11123497,-795,0,1672823741,12644.707575,286.2672131700019,54333.373086 2023-01-04,09:15:43.000,4,11123483,-795,0,1672823742,12645.057863119997,286.0063953600038,54333.54077688 2023-01-04,09:15:44.000,4,11123532,-795,0,1672823743,12645.475514339989,285.8090197199999,54333.6176352 2023-01-04,09:15:45.000,4,11123547,-795,0,1672823744,12645.394678619989,286.01344449000317,54333.46391856 2023-01-04,09:15:46.000,4,11123562,-795,0,1672823745,12645.165644079992,287.0426174700042,54333.366098880004 2023-01-04,09:15:47.000,4,11123514,-795,0,1672823746,12645.003972639992,288.5017873800025,54333.24033072001 2023-01-04,09:15:48.000,4,11123518,-795,0,1672823747,12645.340788139998,289.58030426999903,54333.45693144001 2023-01-04,09:15:49.000,4,11123507,-795,0,1672823748,12646.115463789996,289.6507955699999,54333.5128284 2023-01-04,09:15:50.000,4,11123544,-795,0,1672823749,12647.08549243,289.0304721299981,54333.65955792 2023-01-04,09:15:51.000,4,11123475,-795,0,1672823750,12647.381890069992,288.0435939300005,54333.63859656 2023-01-04,09:15:52.000,4,11123463,-795,0,1672823751,12646.91708467999,287.04966660000355,54333.5826996 2023-01-04,09:15:53.000,4,11123448,-795,0,1672823752,12646.256926299997,286.6337679299977,54333.6875064 2023-01-04,09:15:54.000,4,11123506,-795,0,1672823753,12645.590031609994,286.34475360000215,54333.8272488 2023-01-04,09:15:55.000,4,11123521,-795,0,1672823754,12645.078072049997,286.0204936200025,54333.54077688 2023-01-04,09:15:56.000,4,11123475,-795,0,1672823755,12645.084808359992,285.35787540000456,54333.219369360006 2023-01-04,09:15:57.000,4,11123494,-795,0,1672823756,12645.246479799993,284.06788460999815,54332.849052 2023-01-04,09:15:58.000,4,11123471,-795,0,1672823757,12645.340788139998,283.4687085600017,54332.70930960001 2023-01-04,09:15:59.000,4,11123442,-795,0,1672823758,12644.74125654999,283.82116505999875,54332.45777328 2023-01-04,09:16:00.000,4,11123533,-795,0,1672823759,12643.905954109992,284.80099413000426,54332.192262720004 2023-01-04,09:16:01.000,4,11123501,-795,0,1672823760,12643.562402299991,285.55525104000117,54332.06649456001 2023-01-04,09:16:02.000,4,11123493,-795,0,1672823761,12643.959844589997,284.7939450000049,54331.73111280001 2023-01-04,09:16:03.000,4,11123471,-795,0,1672823762,12645.334051829988,282.52412514000025,54331.54944768 2023-01-04,09:16:04.000,4,11123548,-715,0,1672823763,12647.08549243,280.75479351000104,54331.661241600006 2023-01-04,09:16:05.000,4,11123516,-795,0,1672823764,12648.15656571999,280.95216914999764,54331.640280240004 2023-01-04,09:16:06.000,4,11123491,-795,0,1672823765,12648.1430931,282.58756731000176,54331.54944768 2023-01-04,09:16:07.000,4,11123474,-795,0,1672823766,12647.644606159993,284.025589830002,54331.58438328001 2023-01-04,09:16:08.000,4,11123501,-795,0,1672823767,12647.415571619997,283.898705489999,54331.38874392 2023-01-04,09:16:09.000,4,11123501,-795,0,1672823768,12648.08246631,282.91887642000074,54331.3118856 2023-01-04,09:16:10.000,4,11123546,-795,0,1672823769,12649.052494949989,282.26330733000214,54331.22804016001 2023-01-04,09:16:11.000,4,11123520,-795,0,1672823770,12649.54424558,282.70740251999814,54331.04637504 2023-01-04,09:16:12.000,4,11123507,-795,0,1672823771,12649.25458424999,283.6308385500015,54330.90663264 2023-01-04,09:16:13.000,4,11123532,-795,0,1672823772,12648.26434668,284.596569360001,54330.79483872001 2023-01-04,09:16:14.000,4,11123523,-795,0,1672823773,12647.563770439992,285.5482019100018,54330.62016072 2023-01-04,09:16:15.000,4,11123478,-795,0,1672823774,12648.21719250999,285.95000232000166,54330.40356 2023-01-04,09:16:16.000,4,11123541,-795,0,1672823775,12649.33541996999,285.8795110200008,54330.27080472001 2023-01-04,09:16:17.000,4,11123543,-795,0,1672823776,12650.426702189994,285.26623670999834,54330.27779184 2023-01-04,09:16:18.000,4,11123492,-795,0,1672823777,12651.565138579994,284.1877198200018,54330.55727664001 2023-01-04,09:16:19.000,4,11123516,-795,0,1672823778,12652.353286849997,283.2572346599991,54330.98349096001 2023-01-04,09:16:20.000,4,11123506,-795,0,1672823779,12652.346550540002,282.99641685000097,54331.13022048001 2023-01-04,09:16:21.000,4,11123475,-795,0,1672823780,12651.96258087,283.6519859399996,54330.91361976001 2023-01-04,09:16:22.000,4,11123515,-795,0,1672823781,12651.154223669997,284.58952023000165,54330.83676144 2023-01-04,09:16:23.000,4,11123492,-795,0,1672823782,12650.379548019999,285.37902279000264,54330.76689024 2023-01-04,09:16:24.000,4,11123533,-795,0,1672823783,12650.197667649998,286.1896727400017,54330.67605768001 2023-01-04,09:16:25.000,4,11123525,-795,0,1672823784,12651.086860570002,286.859340089999,54330.69701904001 2023-01-04,09:16:26.000,4,11123521,-795,0,1672823785,12652.501485669993,286.78884878999816,54330.5433024 2023-01-04,09:16:27.000,4,11123509,-795,0,1672823786,12653.552350029997,286.42934316000174,54330.466444080004 2023-01-04,09:16:28.000,4,11123503,-795,0,1672823787,12653.983473869994,286.0627883999987,54330.32670168 2023-01-04,09:16:29.000,4,11123491,-795,0,1672823788,12653.747703020003,285.830167109998,54329.76074496 2023-01-04,09:16:30.000,4,11123525,-795,0,1672823789,12653.801593499993,285.9641005800004,54329.627989680004 2023-01-04,09:16:31.000,4,11123491,-795,0,1672823790,12654.185563169995,286.2672131700019,54329.3904276 2023-01-04,09:16:32.000,4,11123495,-795,0,1672823791,12654.42133402,286.34475360000215,54329.39741472 2023-01-04,09:16:33.000,4,11123519,-795,0,1672823792,12654.31355305999,286.03459188000124,54329.41837608 2023-01-04,09:16:34.000,4,11123483,-795,0,1672823793,12653.956528629999,286.0275427500019,54329.3904276 2023-01-04,09:16:35.000,4,11123514,-795,0,1672823794,12653.586031580002,286.7324557500033,54329.124917040004 2023-01-04,09:16:36.000,4,11123529,-795,0,1672823795,12653.956528629999,287.775726990003,54329.15985264 2023-01-04,09:16:37.000,4,11123547,-795,0,1672823796,12654.744676900002,288.4665417299984,54329.22972384 2023-01-04,09:16:38.000,4,11123530,-795,0,1672823797,12655.4183079,288.5370330299993,54329.0410716 2023-01-04,09:16:39.000,4,11123498,-795,0,1672823798,12656.051521039997,288.79080170999805,54328.96421328 2023-01-04,09:16:40.000,4,11123552,-795,0,1672823799,12656.543271669994,289.59440252999775,54328.97120040001 2023-01-04,09:16:41.000,4,11123519,-795,0,1672823800,12656.9002961,290.3909542199981,54329.06902008001 2023-01-04,09:16:42.000,4,11123481,-795,0,1672823801,12656.624107389995,290.28521727000043,54328.96421328 2023-01-04,09:16:43.000,4,11123549,-795,0,1672823802,12656.294028199998,289.2207986400026,54328.61485728001 2023-01-04,09:16:44.000,4,11123511,-795,0,1672823803,12656.179510929993,287.4373687500047,54328.36332096 2023-01-04,09:16:45.000,4,11123545,-795,0,1672823804,12656.502853809994,286.14737795999827,54328.069861920005 2023-01-04,09:16:46.000,4,11123519,-795,0,1672823805,12657.250584219997,285.9077075399982,54328.083836159996 2023-01-04,09:16:47.000,4,11123505,-795,0,1672823806,12657.75580747,286.57032576000347,54327.75544152001 2023-01-04,09:16:48.000,4,11123495,-795,0,1672823807,12658.153249759991,287.16245268000057,54327.83928696 2023-01-04,09:16:49.000,4,11123502,-795,0,1672823808,12658.604582530003,286.8452418300003,54328.00697784 2023-01-04,09:16:50.000,4,11123532,-795,0,1672823809,12658.638264079993,286.2531149100032,54328.04191344001 2023-01-04,09:16:51.000,4,11123486,-795,0,1672823810,12658.402493230002,286.3377044700028,54327.86723544 2023-01-04,09:16:52.000,4,11123520,-795,0,1672823811,12658.247558099996,286.85229095999966,54327.62268624 2023-01-04,09:16:53.000,4,11123509,-795,0,1672823812,12658.415965849992,287.47966353000083,54327.51089232001 2023-01-04,09:16:54.000,4,11123558,-795,0,1672823813,12658.618055149993,288.107036100002,54327.54582792 2023-01-04,09:16:55.000,4,11123501,-795,0,1672823814,12658.537219429993,288.0858887100039,54327.35717568 2023-01-04,09:16:56.000,4,11123537,-795,0,1672823815,12658.456383709992,287.5290074400036,54327.25236888001 2023-01-04,09:16:57.000,4,11123508,-795,0,1672823816,12658.557428359993,286.88753661000374,54327.08467800001 2023-01-04,09:16:58.000,4,11123515,-795,0,1672823817,12658.88750754999,286.5209818500007,54326.8750644 2023-01-04,09:16:59.000,4,11123508,-795,0,1672823818,12659.224323049995,286.21786925999913,54326.74230912001 2023-01-04,09:17:00.000,4,11123530,-795,0,1672823819,12659.143487329995,286.1896727400017,54326.37199176 2023-01-04,09:17:01.000,4,11123508,-795,0,1672823820,12658.934661719999,286.2672131700019,54326.01564864 2023-01-04,09:17:02.000,4,11123504,-795,0,1672823821,12659.33884032,285.95000232000166,54326.36500464001 2023-01-04,09:17:03.000,4,11123464,-795,0,1672823822,12660.12698858999,285.76672494000377,54326.609553840004 2023-01-04,09:17:04.000,4,11123530,-795,0,1672823823,12660.463804089995,286.01344449000317,54326.81916744001 2023-01-04,09:17:05.000,4,11123529,-795,0,1672823824,12660.019207629994,286.4504905499998,54326.728334880005 2023-01-04,09:17:06.000,4,11123485,-795,0,1672823825,12659.392730799991,286.83819270000095,54326.679425040005 2023-01-04,09:17:07.000,4,11123494,-795,0,1672823826,12659.08959684999,286.9791753000027,54326.560644000005 2023-01-04,09:17:08.000,4,11123475,-795,0,1672823827,12659.345576629996,287.190649199998,54326.43487584001 2023-01-04,09:17:09.000,4,11123511,-795,0,1672823828,12660.039416559994,287.7616287300043,54326.41391448001 2023-01-04,09:17:10.000,4,11123565,-795,0,1672823829,12661.076808299993,288.2762152200012,54326.4209016 2023-01-04,09:17:11.000,4,11123469,-795,0,1672823830,12662.033364319992,288.2691660900018,54326.49775992 2023-01-04,09:17:12.000,4,11123488,-795,0,1672823831,12662.343234579988,287.69113743000344,54326.295133440006 2023-01-04,09:17:13.000,4,11123473,-795,0,1672823832,12662.511642329999,287.1131087699978,54326.225262240005 2023-01-04,09:17:14.000,4,11123475,-795,0,1672823833,12662.343234579988,287.40917222999997,54326.20430088 2023-01-04,09:17:15.000,4,11123565,-795,0,1672823834,12661.945792289996,288.3044117399986,54326.19032664 2023-01-04,09:17:16.000,4,11123511,-795,0,1672823835,12661.319315459994,288.98817735000193,54326.19032664 2023-01-04,09:17:17.000,4,11123511,-795,0,1672823836,12660.571585049991,289.1714547299998,54326.19731376001 2023-01-04,09:17:18.000,4,11123505,-795,0,1672823837,12660.039416559994,288.3185100000046,54326.21827512001 2023-01-04,09:17:19.000,4,11123470,-795,0,1672823838,12660.153933829999,286.67606271000113,54325.959751680006 2023-01-04,09:17:20.000,4,11123513,-795,0,1672823839,12660.773674349992,284.99836977000086,54325.78507368001 2023-01-04,09:17:21.000,4,11123432,-795,0,1672823840,12661.225007119989,284.1877198200018,54325.61738280001 2023-01-04,09:17:22.000,4,11123513,-795,0,1672823841,12660.652420769991,284.483783280004,54325.37982072001 2023-01-04,09:17:23.000,4,11123504,-795,0,1672823842,12659.439884970001,285.0759102000011,54325.3029624 2023-01-04,09:17:24.000,4,11123509,-795,0,1672823843,12658.503537880002,285.9429531900023,54324.96059352 2023-01-04,09:17:25.000,4,11123539,-795,0,1672823844,12658.860562309994,286.3236062100041,54324.44354664001 2023-01-04,09:17:26.000,4,11123536,-795,0,1672823845,12660.47727671,286.4363922900011,54323.877589920005 2023-01-04,09:17:27.000,4,11123522,-795,0,1672823846,12662.161354210002,286.64081706000434,54323.5212468 2023-01-04,09:17:28.000,4,11123523,-795,0,1672823847,12662.85519414,287.38097571000253,54323.43041424 2023-01-04,09:17:29.000,4,11123539,-795,0,1672823848,12662.444279229989,288.55818042000465,54323.40246576 2023-01-04,09:17:30.000,4,11123575,-795,0,1672823849,12661.44730534999,289.5873533999984,54323.33259456 2023-01-04,09:17:31.000,4,11123561,-795,0,1672823850,12660.686102319996,290.1583329300047,54323.08105824001 2023-01-04,09:17:32.000,4,11123524,-795,0,1672823851,12660.55811243,290.0314485900017,54322.64086968 2023-01-04,09:17:33.000,4,11123530,-795,0,1672823852,12661.258688669994,289.4181742799992,54322.54305 2023-01-04,09:17:34.000,4,11123556,-795,0,1672823853,12662.221981000002,288.678015630001,54322.62689544001 2023-01-04,09:17:35.000,4,11123489,-795,0,1672823854,12662.92929354999,288.23392043999775,54322.68977952 2023-01-04,09:17:36.000,4,11123478,-795,0,1672823855,12663.266109049997,288.8471947500002,54322.7875992 2023-01-04,09:17:37.000,4,11123499,-795,0,1672823856,12662.942766169996,289.93980990000273,54322.63388256 2023-01-04,09:17:38.000,4,11123532,-795,0,1672823857,12662.343234579988,290.38390508999873,54322.64086968 2023-01-04,09:17:39.000,4,11123522,-795,0,1672823858,12662.040100630002,289.52391123000416,54322.773624960006 2023-01-04,09:17:40.000,4,11123475,-795,0,1672823859,12662.531851259999,287.75457959999767,54322.80856056 2023-01-04,09:17:41.000,4,11123499,-795,0,1672823860,12663.367153699997,286.619669669999,54322.54305 2023-01-04,09:17:42.000,4,11123532,-795,0,1672823861,12663.650078719998,286.46458880999853,54322.2286296 2023-01-04,09:17:43.000,4,11123488,-795,0,1672823862,12663.158328090001,287.0285192099982,54322.19369400001 2023-01-04,09:17:44.000,4,11123513,-795,0,1672823863,12662.329761959998,287.7968743800011,54322.032990240004 2023-01-04,09:17:45.000,4,11123506,-795,0,1672823864,12661.885165499996,288.21277304999967,54321.94215768 2023-01-04,09:17:46.000,4,11123485,-795,0,1672823865,12661.871692879991,288.2268713099984,54321.62075016001 2023-01-04,09:17:47.000,4,11123510,-795,0,1672823866,12662.262398860003,287.8109726399998,54321.42511080001 2023-01-04,09:17:48.000,4,11123505,-795,0,1672823867,12662.430806609998,287.7616287300043,54321.3901752 2023-01-04,09:17:49.000,4,11123496,-795,0,1672823868,12661.662867269995,288.09998697000265,54321.08274192 2023-01-04,09:17:50.000,4,11123514,-795,0,1672823869,12659.958580839993,288.9106369200017,54320.69845032 2023-01-04,09:17:51.000,4,11123498,-795,0,1672823870,12658.362075370002,289.49571470999945,54320.22332616 2023-01-04,09:17:52.000,4,11123480,-795,0,1672823871,12657.944424149995,288.9247351800004,54319.67833080001 2023-01-04,09:17:53.000,4,11123448,-795,0,1672823872,12658.752781349998,287.6840883000041,54319.36391040001 2023-01-04,09:17:54.000,4,11123509,-795,0,1672823873,12659.749755229997,287.4373687500047,54319.12634832001 2023-01-04,09:17:55.000,4,11123519,-795,0,1672823874,12660.59853029,288.565229550004,54318.98660592001 2023-01-04,09:17:56.000,4,11123533,-795,0,1672823875,12661.39341487,290.21472596999956,54318.90974760001 2023-01-04,09:17:57.000,4,11123532,-795,0,1672823876,12662.302816719988,291.1734076499997,54319.1193612 2023-01-04,09:17:58.000,4,11123501,-715,0,1672823877,12662.94950247999,291.2368498200012,54319.370897520006 2023-01-04,09:17:59.000,4,11123464,-795,0,1672823878,12663.218954880002,290.41210161000345,54319.5036528 2023-01-04,09:18:00.000,4,11123505,-795,0,1672823879,12663.535561449993,289.925711640004,54319.47570432 2023-01-04,09:18:01.000,4,11123484,-795,0,1672823880,12663.730914439999,290.6517720300035,54319.40583312 2023-01-04,09:18:02.000,4,11123494,-795,0,1672823881,12663.05728344,292.11799107000115,54319.09141272 2023-01-04,09:18:03.000,4,11123531,-795,0,1672823882,12661.79759347,293.77453662000335,54318.77699232 2023-01-04,09:18:04.000,4,11123526,-795,0,1672823883,12660.766938039997,294.9658395900042,54318.4905204 2023-01-04,09:18:05.000,4,11123505,-795,0,1672823884,12660.10677965999,295.31829609000124,54318.245971200005 2023-01-04,09:18:06.000,4,11123507,-795,0,1672823885,12660.43012253999,294.8319061200018,54318.127190160005 2023-01-04,09:18:07.000,4,11123508,-795,0,1672823886,12661.097017229993,294.2891231100002,54318.21802272001 2023-01-04,09:18:08.000,4,11123503,-795,0,1672823887,12661.171116639998,293.92256835000444,54318.06430608 2023-01-04,09:18:09.000,4,11123458,-795,0,1672823888,12660.41664992,294.13404224999977,54317.93155080001 2023-01-04,09:18:10.000,4,11123513,-795,0,1672823889,12659.689128439997,294.9587904600048,54317.575207680005 2023-01-04,09:18:11.000,4,11123539,-795,0,1672823890,12659.439884970001,296.0091108300039,54317.023225200006 2023-01-04,09:18:12.000,4,11123544,-795,0,1672823891,12660.221296929994,296.8550064299998,54316.46425560001 2023-01-04,09:18:13.000,4,11123531,-795,0,1672823892,12661.55508631,297.2568068399996,54316.36643592 2023-01-04,09:18:14.000,4,11123559,-795,0,1672823893,12662.154617899992,297.46123161000287,54316.63893360001 2023-01-04,09:18:15.000,4,11123477,-795,0,1672823894,12661.925583359996,297.2568068399996,54317.03021232 2023-01-04,09:18:16.000,4,11123536,-795,0,1672823895,12661.51466845,297.2568068399996,54317.3725812 2023-01-04,09:18:17.000,4,11123510,-795,0,1672823896,12661.130698779998,297.87713028000144,54317.56822056001 2023-01-04,09:18:18.000,4,11123518,-795,0,1672823897,12660.908400549997,298.7371241400033,54317.74988568 2023-01-04,09:18:19.000,4,11123525,-795,0,1672823898,12660.632211839991,299.73105147000024,54317.98046064001 2023-01-04,09:18:20.000,4,11123525,-795,0,1672823899,12660.24824216999,299.8861323300007,54318.02238336001 2023-01-04,09:18:21.000,4,11123502,-795,0,1672823900,12660.20782430999,299.80859190000047,54317.95251216001 2023-01-04,09:18:22.000,4,11123494,-795,0,1672823901,12660.746729109997,300.0694097099986,54317.791808400005 2023-01-04,09:18:23.000,4,11123500,-795,0,1672823902,12661.245216049989,300.9364526999998,54317.624117520005 2023-01-04,09:18:24.000,4,11123514,-795,0,1672823903,12661.292370219999,302.08546089000447,54317.74988568 2023-01-04,09:18:25.000,4,11123506,-795,0,1672823904,12660.881455310002,303.03004430999863,54317.973473519996 2023-01-04,09:18:26.000,4,11123515,-795,0,1672823905,12660.30886895999,303.4106973300004,54317.973473519996 2023-01-04,09:18:27.000,4,11123494,-795,0,1672823906,12659.419676040001,303.48118863000127,54318.07129320001 2023-01-04,09:18:28.000,4,11123523,-795,0,1672823907,12658.483328950002,303.35430428999825,54318.308855279996 2023-01-04,09:18:29.000,4,11123519,-795,0,1672823908,12657.93095152999,303.05824083000334,54318.05731896 2023-01-04,09:18:30.000,4,11123511,-795,0,1672823909,12657.762543779994,302.64939129000413,54317.47738800001 2023-01-04,09:18:31.000,4,11123509,-795,0,1672823910,12657.722125919994,302.4731630399983,54316.82758584001 2023-01-04,09:18:32.000,4,11123496,-795,0,1672823911,12657.762543779994,302.36742609000066,54316.184770800006 2023-01-04,09:18:33.000,4,11123433,-795,0,1672823912,12657.85011580999,302.76217737000115,54315.996118560004 2023-01-04,09:18:34.000,4,11123557,-795,0,1672823913,12658.153249759991,304.70068811999954,54316.15682232001 2023-01-04,09:18:35.000,4,11123498,-795,0,1672823914,12658.624791460003,307.33706273999996,54316.44329424001 2023-01-04,09:18:36.000,4,11123555,-795,0,1672823915,12659.365785559996,308.7539378700021,54316.65290784 2023-01-04,09:18:37.000,4,11123499,-795,0,1672823916,12659.372521869991,308.7962326499983,54316.69483056 2023-01-04,09:18:38.000,4,11123509,-795,0,1672823917,12658.671945629998,308.2323022499986,54316.64592072 2023-01-04,09:18:39.000,4,11123459,-795,0,1672823918,12658.03199617999,307.47099621000234,54316.47822984 2023-01-04,09:18:40.000,4,11123529,-795,0,1672823919,12658.247558099996,306.7519849500022,54316.31053896 2023-01-04,09:18:41.000,4,11123514,-795,0,1672823920,12659.19064149999,306.5969040900018,54316.22669352001 2023-01-04,09:18:42.000,4,11123534,-795,0,1672823921,12659.594820099992,306.7096901699988,54315.88432464 2023-01-04,09:18:43.000,4,11123505,-795,0,1672823922,12658.97507958,307.37230839000404,54315.81445344 2023-01-04,09:18:44.000,4,11123513,-795,0,1672823923,12657.87032473999,308.07722138999816,54315.70964664 2023-01-04,09:18:45.000,4,11123532,-795,0,1672823924,12656.967659199996,308.07722138999816,54315.60483984001 2023-01-04,09:18:46.000,4,11123491,-795,0,1672823925,12656.974395509991,307.4287014299989,54315.61881408 2023-01-04,09:18:47.000,4,11123499,-795,0,1672823926,12657.466146139988,306.74493582000287,54315.55593000001 2023-01-04,09:18:48.000,4,11123470,-795,0,1672823927,12657.695180679999,306.1951036800019,54315.8354148 2023-01-04,09:18:49.000,4,11123536,-795,0,1672823928,12657.109121709997,306.343135410003,54315.93323448 2023-01-04,09:18:50.000,4,11123541,-795,0,1672823929,12656.125620450002,307.40755404000083,54316.03105416 2023-01-04,09:18:51.000,4,11123499,-795,0,1672823930,12654.913084649997,309.395408700002,54316.03105416 2023-01-04,09:18:52.000,4,11123530,-795,0,1672823931,12654.23271733999,311.3339194500004,54315.96817008001 2023-01-04,09:18:53.000,4,11123521,-795,0,1672823932,12654.636895939992,312.4265346000029,54316.05201552 2023-01-04,09:18:54.000,4,11123492,-795,0,1672823933,12655.60018827,312.5463698099993,54316.3594488 2023-01-04,09:18:55.000,4,11123502,-795,0,1672823934,12656.327709749989,311.24228076000145,54316.52713968 2023-01-04,09:18:56.000,4,11123511,-795,0,1672823935,12656.63084369999,309.28967175000435,54316.617972240005 2023-01-04,09:18:57.000,4,11123525,-795,0,1672823936,12655.889849599997,308.2675479000027,54316.63893360001 2023-01-04,09:18:58.000,4,11123500,-795,0,1672823937,12654.643632250001,308.6411517899978,54316.72976616001 2023-01-04,09:18:59.000,4,11123499,-795,0,1672823938,12653.289633939996,310.0016338799978,54317.03021232 2023-01-04,09:19:00.000,4,11123517,-795,0,1672823939,12652.568848770003,311.8696533300026,54317.14899336 2023-01-04,09:19:01.000,4,11123472,-795,0,1672823940,12652.353286849997,313.3640688899977,54317.169954720004 2023-01-04,09:19:02.000,4,11123542,-795,0,1672823941,12652.407177330002,314.0407853700017,54316.9882896 2023-01-04,09:19:03.000,4,11123440,-795,0,1672823942,12652.488013050002,314.14652231999935,54316.97431536001 2023-01-04,09:19:04.000,4,11123529,-795,0,1672823943,12652.535167219998,314.5130770800024,54316.687843440006 2023-01-04,09:19:05.000,4,11123492,-795,0,1672823944,12652.595794009998,315.3378252900002,54316.666882080004 2023-01-04,09:19:06.000,4,11123542,-795,0,1672823945,12652.750729139989,315.5492991900028,54316.687843440006 2023-01-04,09:19:07.000,4,11123506,-795,0,1672823946,12652.636211869998,314.9571722699984,54316.82059872 2023-01-04,09:19:08.000,4,11123565,-795,0,1672823947,12652.211824339996,314.93602488000033,54316.904444160005 2023-01-04,09:19:09.000,4,11123514,-795,0,1672823948,12651.363049279993,315.6620852699998,54316.54810104 2023-01-04,09:19:10.000,4,11123500,-795,0,1672823949,12651.113805809997,316.73355303000426,54316.26162912 2023-01-04,09:19:11.000,4,11123475,-795,0,1672823950,12651.69986478,317.12830431000475,54316.05201552 2023-01-04,09:19:12.000,4,11123498,-795,0,1672823951,12652.770938069989,315.9440504700033,54315.89131176001 2023-01-04,09:19:13.000,4,11123496,-795,0,1672823952,12653.660130989992,314.0901292800045,54315.95419584 2023-01-04,09:19:14.000,4,11123534,-795,0,1672823953,12654.037364349999,312.91292457000236,54315.9751572 2023-01-04,09:19:15.000,4,11123503,-795,0,1672823954,12653.397414899991,312.9693176100045,54315.87733752 2023-01-04,09:19:16.000,4,11123500,-795,0,1672823955,12651.969317179995,313.8575079900038,54315.58387848001 2023-01-04,09:19:17.000,4,11123546,-795,0,1672823956,12651.255268319997,314.6963544600003,54315.28343232 2023-01-04,09:19:18.000,4,11123506,-795,0,1672823957,12651.75375525999,315.16159704000165,54315.1367028 2023-01-04,09:19:19.000,4,11123464,-795,0,1672823958,12652.878719029999,314.8866809700048,54314.989973280004 2023-01-04,09:19:20.000,4,11123543,-795,0,1672823959,12653.774648259998,314.2240627499996,54315.059844480005 2023-01-04,09:19:21.000,4,11123479,-795,0,1672823960,12653.700548849993,313.6107884400044,54315.36727776001 2023-01-04,09:19:22.000,4,11123560,-715,0,1672823961,12652.656420799998,313.92799929000466,54315.346316400006 2023-01-04,09:19:23.000,4,11123499,-795,0,1672823962,12651.67291953999,314.9924179200025,54315.28343232 2023-01-04,09:19:24.000,4,11123516,-795,0,1672823963,12651.787436809995,316.2189665400001,54315.15067704001 2023-01-04,09:19:25.000,4,11123523,-795,0,1672823964,12653.464778000001,315.9792961200001,54315.21356112 2023-01-04,09:19:26.000,4,11123552,-795,0,1672823965,12655.883113290001,314.30865230999916,54315.16465128 2023-01-04,09:19:27.000,4,11123464,-795,0,1672823966,12657.661499129994,313.01161239000066,54315.157664160004 2023-01-04,09:19:28.000,4,11123475,-795,0,1672823967,12657.87032473999,313.46980584000266,54315.35330352 2023-01-04,09:19:29.000,4,11123518,-795,0,1672823968,12657.203430050002,314.93602488000033,54315.66772392 2023-01-04,09:19:30.000,4,11123520,-795,0,1672823969,12656.583689529994,316.0074926400048,54316.03105416 2023-01-04,09:19:31.000,4,11123498,-795,0,1672823970,12656.253610339998,316.2189665400001,54316.47124272001 2023-01-04,09:19:32.000,4,11123495,-795,0,1672823971,12656.091938899997,316.3317526200044,54316.72976616001 2023-01-04,09:19:33.000,4,11123510,-795,0,1672823972,12655.775332329991,316.29650697000034,54317.03021232 2023-01-04,09:19:34.000,4,11123503,-795,0,1672823973,12655.189273359989,315.7960187400022,54317.22585168 2023-01-04,09:19:35.000,4,11123529,-795,0,1672823974,12654.19229947999,315.64093788000173,54317.128032 2023-01-04,09:19:36.000,4,11123502,-795,0,1672823975,12653.15490773999,316.4656860899995,54316.93937976 2023-01-04,09:19:37.000,4,11123556,-795,0,1672823976,12652.346550540002,317.96715078000125,54317.023225200006 2023-01-04,09:19:38.000,4,11123480,-795,0,1672823977,12651.592083819989,319.8915632700009,54317.10707064 2023-01-04,09:19:39.000,4,11123554,-795,0,1672823978,12651.288949870002,321.160406670002,54317.49136224 2023-01-04,09:19:40.000,4,11123528,-795,0,1672823979,12651.416939759998,320.7656553900015,54317.693988720006 2023-01-04,09:19:41.000,4,11123514,-795,0,1672823980,12651.928899319995,318.99632376000227,54317.60315616 2023-01-04,09:19:42.000,4,11123504,-795,0,1672823981,12652.696838659998,317.2340412600024,54317.49136224 2023-01-04,09:19:43.000,4,11123489,-795,0,1672823982,12653.107753569995,316.27535958000226,54317.302709999996 2023-01-04,09:19:44.000,4,11123492,-795,0,1672823983,12652.757465449999,316.50798087000294,54317.39354256 2023-01-04,09:19:45.000,4,11123487,-795,0,1672823984,12651.63250167999,317.67108731999906,54317.56822056001 2023-01-04,09:19:46.000,4,11123525,-795,0,1672823985,12650.359339089999,318.47468813999876,54317.84770536 2023-01-04,09:19:47.000,4,11123483,-795,0,1672823986,12649.44320093,318.11518251000234,54318.078280320005 2023-01-04,09:19:48.000,4,11123530,-795,0,1672823987,12649.28152949,317.01551823000045,54318.31584240001 2023-01-04,09:19:49.000,4,11123486,-795,0,1672823988,12649.51730033999,316.02864003000286,54318.48353328001 2023-01-04,09:19:50.000,4,11123502,-795,0,1672823989,12649.52403665,315.7325765700007,54318.40667496001 2023-01-04,09:19:51.000,4,11123507,-795,0,1672823990,12649.207430079994,316.52207913000166,54318.294881040005 2023-01-04,09:19:52.000,4,11123494,-795,0,1672823991,12648.39907287999,318.0587894700002,54318.141164399996 2023-01-04,09:19:53.000,4,11123508,-795,0,1672823992,12647.200009699991,319.00337289000163,54318.25295832 2023-01-04,09:19:54.000,4,11123487,-795,0,1672823993,12646.344498329992,318.36190206000174,54318.21802272001 2023-01-04,09:19:55.000,4,11123553,-795,0,1672823994,12645.96052865999,315.8947065600005,54318.05033184001 2023-01-04,09:19:56.000,4,11123522,-795,0,1672823995,12645.62371316,313.63898496000184,54317.66604024001 2023-01-04,09:19:57.000,4,11123511,-795,0,1672823996,12645.233007180002,312.75079458000255,54317.26078728001 2023-01-04,09:19:58.000,4,11123487,-795,0,1672823997,12644.202351749998,313.9773432000002,54317.0581608 2023-01-04,09:19:59.000,4,11123499,-795,0,1672823998,12642.585637349992,316.33880175000377,54316.75771464001 2023-01-04,09:20:00.000,4,11123515,-795,0,1672823999,12641.19122118,318.36190206000174,54316.47124272001 2023-01-04,09:20:01.000,4,11123469,-795,0,1672824000,12640.605162209999,319.468615470003,54316.47124272001 2023-01-04,09:20:02.000,4,11123530,-715,0,1672824001,12640.955450329995,320.1030371700035,54316.331500320004 2023-01-04,09:20:03.000,4,11123526,-795,0,1672824002,12642.30944864,320.06779151999945,54316.47822984 2023-01-04,09:20:04.000,4,11123504,-795,0,1672824003,12644.249505919994,319.90566152999963,54316.93937976 2023-01-04,09:20:05.000,4,11123520,-795,0,1672824004,12646.088518550001,319.58140155,54317.46341376 2023-01-04,09:20:06.000,4,11123490,-795,0,1672824005,12646.93729360999,319.2218959200036,54317.77783416 2023-01-04,09:20:07.000,4,11123496,-795,0,1672824006,12646.492697150003,319.4333698199989,54317.92456368 2023-01-04,09:20:08.000,4,11123525,-795,0,1672824007,12645.62371316,320.29336368000077,54317.95251216001 2023-01-04,09:20:09.000,4,11123539,-795,0,1672824008,12645.408151239993,321.2520453600009,54317.98744776 2023-01-04,09:20:10.000,4,11123526,-795,0,1672824009,12646.694786449989,321.5340105600044,54317.791808400005 2023-01-04,09:20:11.000,4,11123525,-795,0,1672824010,12648.796515169997,320.92073625000194,54317.66604024001 2023-01-04,09:20:12.000,4,11123530,-795,0,1672824011,12650.379548019999,320.18057760000374,54317.70097584 2023-01-04,09:20:13.000,4,11123541,-795,0,1672824012,12650.305448609994,319.52500850999786,54318.1062288 2023-01-04,09:20:14.000,4,11123511,-795,0,1672824013,12648.702206829992,319.1514046200027,54318.67218552001 2023-01-04,09:20:15.000,4,11123496,-795,0,1672824014,12646.196299509997,319.1725520100008,54318.965644560005 2023-01-04,09:20:16.000,4,11123538,-795,0,1672824015,12643.757755289997,319.88451414000156,54319.07045136 2023-01-04,09:20:17.000,4,11123560,-795,0,1672824016,12641.864852179999,321.13221015000454,54318.93070896 2023-01-04,09:20:18.000,4,11123514,-795,0,1672824017,12640.76009733999,322.1261374800015,54318.867824880006 2023-01-04,09:20:19.000,4,11123493,-795,0,1672824018,12640.672525309994,322.13318661000085,54318.93769608001 2023-01-04,09:20:20.000,4,11123505,-795,0,1672824019,12640.73988840999,321.4987649100003,54318.92372184 2023-01-04,09:20:21.000,4,11123475,-795,0,1672824020,12640.349182429993,321.70318968000356,54318.74205672001 2023-01-04,09:20:22.000,4,11123476,-795,0,1672824021,12640.133620510001,322.8240013500035,54318.67218552001 2023-01-04,09:20:23.000,4,11123495,-795,0,1672824022,12641.204693799991,323.4866195700015,54318.77699232 2023-01-04,09:20:24.000,4,11123505,-795,0,1672824023,12643.11780583999,323.0425243799982,54319.00058016 2023-01-04,09:20:25.000,4,11123488,-795,0,1672824024,12644.997236329997,321.8935161900008,54319.15429680001 2023-01-04,09:20:26.000,4,11123500,-795,0,1672824025,12646.95750253999,319.88451414000156,54319.44775584 2023-01-04,09:20:27.000,4,11123553,-795,0,1672824026,12648.560744319991,317.34682733999944,54319.46173008001 2023-01-04,09:20:28.000,4,11123522,-795,0,1672824027,12648.937977679998,315.7255274400013,54319.74121488 2023-01-04,09:20:29.000,4,11123495,-795,0,1672824028,12648.21719250999,315.4153657200004,54319.685317920004 2023-01-04,09:20:30.000,4,11123506,-795,0,1672824029,12646.479224529998,316.5009317400036,54319.6433952 2023-01-04,09:20:31.000,4,11123508,-795,0,1672824030,12643.831854700002,318.60862161000114,54319.54557552 2023-01-04,09:20:32.000,4,11123521,-795,0,1672824031,12641.534772990002,320.6669675700032,54319.36391040001 2023-01-04,09:20:33.000,4,11123482,-795,0,1672824032,12640.834196749995,321.24499623000156,54319.573524 2023-01-04,09:20:34.000,4,11123497,-795,0,1672824033,12640.76683365,320.9630310299981,54319.92986712 2023-01-04,09:20:35.000,4,11123594,-795,0,1672824034,12640.726415789999,320.32860933000484,54320.188390560004 2023-01-04,09:20:36.000,4,11123530,-795,0,1672824035,12640.416545530003,320.19467586000246,54320.17441632 2023-01-04,09:20:37.000,4,11123472,-795,0,1672824036,12639.88437703999,320.8431958200017,54320.23031328001 2023-01-04,09:20:38.000,4,11123496,-795,0,1672824037,12639.331999619993,321.5622070800018,54320.188390560004 2023-01-04,09:20:39.000,4,11123506,-795,0,1672824038,12639.156855560002,322.0204005300038,54319.96480272001 2023-01-04,09:20:40.000,4,11123505,-795,0,1672824039,12639.062547219997,322.03449879000254,54319.8180732 2023-01-04,09:20:41.000,4,11123492,-795,0,1672824040,12638.759413269996,321.5833544699999,54319.72724064001 2023-01-04,09:20:42.000,4,11123501,-795,0,1672824041,12638.30134418999,321.63974751000205,54319.49666568 2023-01-04,09:20:43.000,4,11123529,-795,0,1672824042,12638.42933408,322.4081026799977,54319.370897520006 2023-01-04,09:20:44.000,4,11123519,-795,0,1672824043,12639.136646630002,323.16235959000187,54319.54557552 2023-01-04,09:20:45.000,4,11123486,-795,0,1672824044,12639.945003829991,323.218752630004,54319.62243384 2023-01-04,09:20:46.000,4,11123496,-795,0,1672824045,12640.746624719999,322.5349870200007,54319.685317920004 2023-01-04,09:20:47.000,4,11123521,-795,0,1672824046,12641.406783099992,320.78680277999956,54319.47570432 2023-01-04,09:20:48.000,4,11123485,-795,0,1672824047,12641.541509299997,319.57435242000065,54319.517627040004 2023-01-04,09:20:49.000,4,11123507,-795,0,1672824048,12640.046048479991,320.1100863000029,54319.39185888001 2023-01-04,09:20:50.000,4,11123519,-795,0,1672824049,12637.358260789995,321.72433707000164,54319.11237408 2023-01-04,09:20:51.000,4,11123527,-795,0,1672824050,12634.81193561,323.49366870000085,54318.700134000006 2023-01-04,09:20:52.000,4,11123469,-795,0,1672824051,12633.761071249995,324.39595733999886,54318.33680376001 2023-01-04,09:20:53.000,4,11123517,-795,0,1672824052,12634.171986159992,324.26202387000376,54318.05033184001 2023-01-04,09:20:54.000,4,11123512,-795,0,1672824053,12634.657000479994,324.23382734999905,54317.70796296 2023-01-04,09:20:55.000,4,11123463,-795,0,1672824054,12635.09486063,324.910543830003,54317.35161984001 2023-01-04,09:20:56.000,4,11123548,-795,0,1672824055,12635.249795759992,326.2921733100011,54316.84854720001 2023-01-04,09:20:57.000,4,11123480,-795,0,1672824056,12635.552929709993,328.61133708000125,54316.40835864 2023-01-04,09:20:58.000,4,11123507,-795,0,1672824057,12635.98405354999,330.7331252100048,54316.03105416 2023-01-04,09:20:59.000,4,11123509,-795,0,1672824058,12637.10228100999,331.6847577599983,54316.09393824 2023-01-04,09:21:00.000,4,11123500,-795,0,1672824059,12639.217482349988,331.3393503900006,54316.58303664 2023-01-04,09:21:01.000,4,11123517,-795,0,1672824060,12641.352892620002,330.2114895900013,54316.86950856 2023-01-04,09:21:02.000,4,11123528,-795,0,1672824061,12642.423965909991,328.8862531499981,54317.14200624001 2023-01-04,09:21:03.000,4,11123511,-795,0,1672824062,12642.491329010001,328.2729788400029,54317.39354256 2023-01-04,09:21:04.000,4,11123481,-795,0,1672824063,12641.777280149989,329.4854292000018,54317.42847816001 2023-01-04,09:21:05.000,4,11123464,-795,0,1672824064,12641.359628929997,330.7190269499988,54317.58918192 2023-01-04,09:21:06.000,4,11123505,-795,0,1672824065,12641.332683690001,330.8177147700044,54317.791808400005 2023-01-04,09:21:07.000,4,11123515,-795,0,1672824066,12641.757071219989,329.4219870300003,54318.1062288 2023-01-04,09:21:08.000,4,11123516,-795,0,1672824067,12641.19122118,327.5892132299996,54318.53943024 2023-01-04,09:21:09.000,4,11123501,-795,0,1672824068,12639.817013939995,326.56004024999856,54318.4905204 2023-01-04,09:21:10.000,4,11123488,-795,0,1672824069,12638.415861459995,327.05347935000464,54318.532443120006 2023-01-04,09:21:11.000,4,11123550,-795,0,1672824070,12637.439096509996,328.6183862100006,54318.54641736 2023-01-04,09:21:12.000,4,11123510,-795,0,1672824071,12637.31110662,330.20444046000193,54318.462571920005 2023-01-04,09:21:13.000,4,11123477,-795,0,1672824072,12638.186826919999,331.3111538700032,54318.45558480001 2023-01-04,09:21:14.000,4,11123491,-795,0,1672824073,12638.907612089992,331.71295428000303,54318.42763632 2023-01-04,09:21:15.000,4,11123497,-795,0,1672824074,12638.887403159992,331.14902388000337,54318.26693256001 2023-01-04,09:21:16.000,4,11123527,-795,0,1672824075,12638.52364241999,330.38066871000046,54318.09924168001 2023-01-04,09:21:17.000,4,11123513,-795,0,1672824076,12638.287871569999,330.888206069998,54318.04334472 2023-01-04,09:21:18.000,4,11123523,-795,0,1672824077,12638.597741829995,332.0936073000048,54318.197061360006 2023-01-04,09:21:19.000,4,11123519,-795,0,1672824078,12639.82375024999,332.65753770000447,54318.581352960005 2023-01-04,09:21:20.000,4,11123490,-795,0,1672824079,12641.393310480002,331.7552490599992,54318.77699232 2023-01-04,09:21:21.000,4,11123523,-795,0,1672824080,12642.37007543,329.66165745000035,54318.965644560005 2023-01-04,09:21:22.000,4,11123531,-795,0,1672824081,12642.430702220001,327.2579041200006,54318.97263168 2023-01-04,09:21:23.000,4,11123506,-795,0,1672824082,12642.01978730999,326.28512418000173,54319.23814224 2023-01-04,09:21:24.000,4,11123519,-795,0,1672824083,12641.703180739998,326.9618406599984,54319.685317920004 2023-01-04,09:21:25.000,4,11123519,-795,0,1672824084,12641.285529519992,328.0615049400003,54320.04864816 2023-01-04,09:21:26.000,4,11123523,-795,0,1672824085,12640.578216969989,327.9980627699988,54319.95082848 2023-01-04,09:21:27.000,4,11123473,-795,0,1672824086,12640.025839549991,326.4190576500041,54320.05563528 2023-01-04,09:21:28.000,4,11123440,-795,0,1672824087,12639.756387149995,324.19858170000225,54320.14646784 2023-01-04,09:21:29.000,4,11123470,-795,0,1672824088,12640.012366930001,322.57728180000413,54320.22332616 2023-01-04,09:21:30.000,4,11123462,-795,0,1672824089,12640.396336600003,322.88744351999776,54320.31415872 2023-01-04,09:21:31.000,4,11123517,-795,0,1672824090,12639.958476449996,324.07169735999923,54320.25127464001 2023-01-04,09:21:32.000,4,11123496,-795,0,1672824091,12638.46975194,325.5167690099988,54319.853008800004 2023-01-04,09:21:33.000,4,11123480,-795,0,1672824092,12637.14943518,326.74331763000373,54319.4337816 2023-01-04,09:21:34.000,4,11123513,-795,0,1672824093,12636.799147059988,327.8500310399977,54319.28006496 2023-01-04,09:21:35.000,4,11123479,-795,0,1672824094,12637.4323602,328.752319680003,54319.37788464 2023-01-04,09:21:36.000,4,11123475,-795,0,1672824095,12638.34176204999,329.4431344199984,54319.636408080005 2023-01-04,09:21:37.000,4,11123550,-795,0,1672824096,12638.56406027999,330.23263697999937,54319.69230504 2023-01-04,09:21:38.000,4,11123497,-795,0,1672824097,12638.166617989998,331.4591856000043,54319.685317920004 2023-01-04,09:21:39.000,4,11123499,-795,0,1672824098,12637.823066179997,332.08655816999817,54319.46173008001 2023-01-04,09:21:40.000,4,11123509,-795,0,1672824099,12638.456279319995,331.3886943000034,54319.231155120004 2023-01-04,09:21:41.000,4,11123511,-795,0,1672824100,12639.74291452999,329.6193626700042,54319.1193612 2023-01-04,09:21:42.000,4,11123544,-795,0,1672824101,12640.753361029994,327.5328201900047,54318.92372184 2023-01-04,09:21:43.000,4,11123453,-795,0,1672824102,12641.629081329993,326.1652889699981,54318.74205672001 2023-01-04,09:21:44.000,4,11123481,-795,0,1672824103,12641.709917049993,326.49659808000433,54318.350778 2023-01-04,09:21:45.000,4,11123515,-795,0,1672824104,12641.0699676,327.95576799000264,54317.7219372 2023-01-04,09:21:46.000,4,11123503,-795,0,1672824105,12639.89111335,329.74624700999993,54316.855534320006 2023-01-04,09:21:47.000,4,11123491,-795,0,1672824106,12638.927821019992,330.7472234700035,54316.21271928 2023-01-04,09:21:48.000,4,11123494,-795,0,1672824107,12638.577532899995,330.556896959999,54316.10092536 2023-01-04,09:21:49.000,4,11123559,-795,0,1672824108,12639.015393050002,328.7805162000004,54316.49220408001 2023-01-04,09:21:50.000,4,11123543,-795,0,1672824109,12640.126884199992,326.75741589000245,54316.785663120005 2023-01-04,09:21:51.000,4,11123460,-795,0,1672824110,12640.98239556999,326.0595520200004,54317.03719944 2023-01-04,09:21:52.000,4,11123507,-795,0,1672824111,12640.712943169994,326.80675979999796,54317.01623808001 2023-01-04,09:21:53.000,4,11123496,-795,0,1672824112,12639.64860619,328.7170740299989,54317.169954720004 2023-01-04,09:21:54.000,4,11123478,-795,0,1672824113,12638.038628099988,331.03623779999907,54317.14899336 2023-01-04,09:21:55.000,4,11123504,-795,0,1672824114,12636.617266690002,333.18622245000006,54317.03021232 2023-01-04,09:21:56.000,4,11123499,-795,0,1672824115,12636.19287916,334.90621017000376,54316.77168888 2023-01-04,09:21:57.000,4,11123513,-795,0,1672824116,12636.873246469993,336.4076748599982,54316.61098512001 2023-01-04,09:21:58.000,4,11123515,-795,0,1672824117,12638.32155311999,337.2253739400039,54316.569062400005 2023-01-04,09:21:59.000,4,11123451,-795,0,1672824118,12640.039312169996,337.4297987099999,54316.59701088 2023-01-04,09:22:00.000,4,11123484,-795,0,1672824119,12641.137330699996,336.9222613500024,54316.80662448001 2023-01-04,09:22:01.000,4,11123494,-795,0,1672824120,12641.400046789997,337.00685091000196,54317.407516800005 2023-01-04,09:22:02.000,4,11123540,-795,0,1672824121,12641.08344021999,337.90913954999996,54317.70097584 2023-01-04,09:22:03.000,4,11123467,-795,0,1672824122,12640.80051519999,338.5294629900018,54317.68700160001 2023-01-04,09:22:04.000,4,11123485,-795,0,1672824123,12640.82072412999,338.8889686199982,54317.56822056001 2023-01-04,09:22:05.000,4,11123518,-795,0,1672824124,12640.96218663999,338.6845438500022,54317.44943952001 2023-01-04,09:22:06.000,4,11123494,-795,0,1672824125,12641.184484869991,337.94438520000404,54317.5123236 2023-01-04,09:22:07.000,4,11123471,-795,0,1672824126,12641.0699676,337.2817669799988,54317.742898560005 2023-01-04,09:22:08.000,4,11123423,-795,0,1672824127,12640.706206859999,338.07831866999913,54318.2809068 2023-01-04,09:22:09.000,4,11123507,-795,0,1672824128,12639.74965084,339.74896248000005,54318.728082480004 2023-01-04,09:22:10.000,4,11123541,-795,0,1672824129,12637.984737619998,340.3833841800006,54318.88179912 2023-01-04,09:22:11.000,4,11123516,-795,0,1672824130,12636.556639900002,338.7409368900044,54318.9796188 2023-01-04,09:22:12.000,4,11123498,-795,0,1672824131,12636.657684550002,336.457018770001,54318.9446832 2023-01-04,09:22:13.000,4,11123475,-795,0,1672824132,12637.641185809996,335.5688283900017,54318.88878624001 2023-01-04,09:22:14.000,4,11123526,-795,0,1672824133,12638.436070389995,336.59800137000275,54318.98660592001 2023-01-04,09:22:15.000,4,11123475,-795,0,1672824134,12638.287871569999,338.41667691000475,54319.014554400004 2023-01-04,09:22:16.000,4,11123525,-795,0,1672824135,12638.254190019994,339.6573237900011,54319.02154152 2023-01-04,09:22:17.000,4,11123521,-795,0,1672824136,12638.974975190002,339.60093074999895,54319.07743848001 2023-01-04,09:22:18.000,4,11123503,-795,0,1672824137,12639.90458596999,338.8889686199982,54319.44076872001 2023-01-04,09:22:19.000,4,11123537,-795,0,1672824138,12640.093202650001,338.3602838700026,54319.76916336 2023-01-04,09:22:20.000,4,11123535,-795,0,1672824139,12639.076019840002,338.4730699499996,54319.82506032001 2023-01-04,09:22:21.000,4,11123496,-795,0,1672824140,12637.55361378,338.78323167000053,54319.69230504 2023-01-04,09:22:22.000,4,11123552,-795,0,1672824141,12637.014708979994,337.7258621700021,54319.32198768001 2023-01-04,09:22:23.000,4,11123502,-795,0,1672824142,12637.607504259991,335.6040740399985,54319.370897520006 2023-01-04,09:22:24.000,4,11123520,-795,0,1672824143,12638.395652529995,334.20129717000236,54319.48967856001 2023-01-04,09:22:25.000,4,11123551,-795,0,1672824144,12638.759413269996,334.6030975800022,54319.573524 2023-01-04,09:22:26.000,4,11123515,-795,0,1672824145,12638.32828943,336.2596431300044,54319.33596192 2023-01-04,09:22:27.000,4,11123536,-795,0,1672824146,12637.277425069995,337.59897782999906,54319.00756728001 2023-01-04,09:22:28.000,4,11123510,-795,0,1672824147,12636.522958349997,337.95848346000275,54318.7350696 2023-01-04,09:22:29.000,4,11123519,-795,0,1672824148,12635.957108309995,337.54963392000354,54318.43462344001 2023-01-04,09:22:30.000,4,11123543,-795,0,1672824149,12635.808909489999,336.9645561299985,54318.23898408001 2023-01-04,09:22:31.000,4,11123542,-795,0,1672824150,12635.99078986,336.217348350001,54318.294881040005 2023-01-04,09:22:32.000,4,11123535,-795,0,1672824151,12636.159197609995,336.40062572999886,54318.294881040005 2023-01-04,09:22:33.000,4,11123514,-795,0,1672824152,12636.24676963999,337.6412726100025,54318.55340448001 2023-01-04,09:22:34.000,4,11123501,-795,0,1672824153,12636.260242259996,338.8678212300001,54318.79096656001 2023-01-04,09:22:35.000,4,11123529,-795,0,1672824154,12635.997526169995,339.50224293000065,54318.90276048 2023-01-04,09:22:36.000,4,11123489,-795,0,1672824155,12635.357576720002,339.9040433400005,54319.05647712001 2023-01-04,09:22:37.000,4,11123519,-795,0,1672824156,12634.91298026,340.5455141700004,54319.30801344 2023-01-04,09:22:38.000,4,11123507,-795,0,1672824157,12634.75130882,340.53846504000103,54319.1892324 2023-01-04,09:22:39.000,4,11123475,-795,0,1672824158,12634.441438559988,340.3833841800006,54319.21718088 2023-01-04,09:22:40.000,4,11123533,-795,0,1672824159,12633.91600638,340.1296155000018,54319.566536880004 2023-01-04,09:22:41.000,4,11123490,-795,0,1672824160,12633.47140992,340.04502594000223,54319.8879444 2023-01-04,09:22:42.000,4,11123535,-795,0,1672824161,12633.58592718999,339.72781509000197,54319.99973832 2023-01-04,09:22:43.000,4,11123508,-795,0,1672824162,12634.111359369992,338.7409368900044,54320.21633904 2023-01-04,09:22:44.000,4,11123513,-795,0,1672824163,12634.326921289998,337.8527465099978,54320.26524888 2023-01-04,09:22:45.000,4,11123497,-795,0,1672824164,12633.228902759998,338.19110475000343,54319.9578156 2023-01-04,09:22:46.000,4,11123518,-795,0,1672824165,12631.29558179,339.84765029999835,54319.468717200005 2023-01-04,09:22:47.000,4,11123514,-795,0,1672824166,12629.759703109994,341.7368171400012,54319.07743848001 2023-01-04,09:22:48.000,4,11123511,-795,0,1672824167,12629.800120969994,342.892874459998,54319.24512936001 2023-01-04,09:22:49.000,4,11123507,-795,0,1672824168,12631.17432821,342.6109092600018,54319.74121488 2023-01-04,09:22:50.000,4,11123550,-795,0,1672824169,12633.047022389997,341.7227188800025,54320.06262240001 2023-01-04,09:22:51.000,4,11123509,-795,0,1672824170,12634.091150439992,341.2504271700018,54320.258261760006 2023-01-04,09:22:52.000,4,11123539,-795,0,1672824171,12633.848643279991,341.4759993300031,54320.139480720005 2023-01-04,09:22:53.000,4,11123521,-795,0,1672824172,12632.784306299996,341.56763802000205,54320.16044208001 2023-01-04,09:22:54.000,4,11123518,-795,0,1672824173,12631.32926333999,340.91206893000344,54320.209351920006 2023-01-04,09:22:55.000,4,11123493,-795,0,1672824174,12630.211035879991,339.8053555200022,54319.90890576 2023-01-04,09:22:56.000,4,11123528,-795,0,1672824175,12629.645185839989,339.34011294000084,54319.61544672 2023-01-04,09:22:57.000,4,11123508,-795,0,1672824176,12629.261216170002,340.1930576700033,54319.34294904001 2023-01-04,09:22:58.000,4,11123570,-795,0,1672824177,12629.368997129997,341.37026237999817,54319.33596192 2023-01-04,09:22:59.000,4,11123460,-795,0,1672824178,12630.285135289996,341.1305919599981,54319.46173008001 2023-01-04,09:23:00.000,4,11123508,-795,0,1672824179,12631.652606219992,339.58683249000023,54319.65736944001 2023-01-04,09:23:01.000,4,11123514,-795,0,1672824180,12632.27234674,338.4237260400041,54319.72724064001 2023-01-04,09:23:02.000,4,11123488,-795,0,1672824181,12631.693024079992,339.065196870004,54319.74820200001 2023-01-04,09:23:03.000,4,11123488,-795,0,1672824182,12630.547851379997,340.2353524499995,54319.93685424 2023-01-04,09:23:04.000,4,11123535,-795,0,1672824183,12629.92811085999,340.7217424199989,54320.01371256001 2023-01-04,09:23:05.000,4,11123491,-795,0,1672824184,12630.534378759992,340.2142050600014,54320.258261760006 2023-01-04,09:23:06.000,4,11123510,-795,0,1672824185,12631.679551460002,339.17093382000166,54320.53075944 2023-01-04,09:23:07.000,4,11123510,-795,0,1672824186,12632.52832651999,338.1981538800028,54320.91505104 2023-01-04,09:23:08.000,4,11123500,-795,0,1672824187,12632.52832651999,338.50126647000434,54321.648698640005 2023-01-04,09:23:09.000,4,11123501,-795,0,1672824188,12631.814277659993,340.0027311599988,54322.02600312001 2023-01-04,09:23:10.000,4,11123518,-795,0,1672824189,12630.440070420002,341.327967600002,54322.34741064 2023-01-04,09:23:11.000,4,11123531,-795,0,1672824190,12628.560639929994,341.68747322999843,54322.45920456001 2023-01-04,09:23:12.000,4,11123488,-795,0,1672824191,12627.199905309993,341.2997710800046,54322.50112728 2023-01-04,09:23:13.000,4,11123514,-795,0,1672824192,12626.593637409991,341.3773115100048,54322.6827924 2023-01-04,09:23:14.000,4,11123495,-795,0,1672824193,12626.41175703999,342.99156228000356,54322.83650904 2023-01-04,09:23:15.000,4,11123479,-795,0,1672824194,12626.095150469999,345.5785929900012,54322.773624960006 2023-01-04,09:23:16.000,4,11123540,-795,0,1672824195,12625.488882569996,346.58661858000414,54322.66183104 2023-01-04,09:23:17.000,4,11123484,-795,0,1672824196,12624.700734299993,344.57056739999825,54322.62689544001 2023-01-04,09:23:18.000,4,11123540,-795,0,1672824197,12624.397600349992,340.5596124299991,54322.773624960006 2023-01-04,09:23:19.000,4,11123561,-795,0,1672824198,12624.606425960003,337.0773422100028,54322.73170224 2023-01-04,09:23:20.000,4,11123517,-795,0,1672824199,12625.17227599999,335.2939123200049,54322.80157344 2023-01-04,09:23:21.000,4,11123538,-795,0,1672824200,12625.765071280002,335.0471927699982,54322.822534800005 2023-01-04,09:23:22.000,4,11123497,-795,0,1672824201,12625.13859445,336.6191487600008,54322.605934080006 2023-01-04,09:23:23.000,4,11123524,-795,0,1672824202,12623.319790749993,339.1427373000042,54322.536062880004 2023-01-04,09:23:24.000,4,11123508,-795,0,1672824203,12621.56161384,341.25747630000114,54322.71772800001 2023-01-04,09:23:25.000,4,11123493,-795,0,1672824204,12620.578112579991,342.5474670900003,54322.773624960006 2023-01-04,09:23:26.000,4,11123487,-795,0,1672824205,12620.914928079997,343.4638539900043,54322.84349616001 2023-01-04,09:23:27.000,4,11123476,-795,0,1672824206,12622.093782329997,343.3651661699987,54322.57099848 2023-01-04,09:23:28.000,4,11123504,-795,0,1672824207,12623.097492519992,341.79321018000337,54322.605934080006 2023-01-04,09:23:29.000,4,11123489,-795,0,1672824208,12623.589243149989,339.0370003499993,54322.703753760004 2023-01-04,09:23:30.000,4,11123561,-795,0,1672824209,12623.575770529998,337.09144047000154,54322.89939312 2023-01-04,09:23:31.000,4,11123515,-795,0,1672824210,12623.387153850003,337.3099635000035,54323.21381352 2023-01-04,09:23:32.000,4,11123523,-795,0,1672824211,12623.090756209996,339.2343759900032,54323.59810512 2023-01-04,09:23:33.000,4,11123524,-795,0,1672824212,12622.87519428999,341.8848488700023,54324.15707472001 2023-01-04,09:23:34.000,4,11123513,-795,0,1672824213,12622.915612149991,343.65418050000153,54324.73001856001 2023-01-04,09:23:35.000,4,11123522,-795,0,1672824214,12623.299581819992,342.892874459998,54324.73001856001 2023-01-04,09:23:36.000,4,11123507,-795,0,1672824215,12623.825013999995,339.9886329000001,54324.30380424001 2023-01-04,09:23:37.000,4,11123523,-795,0,1672824216,12624.464963450002,336.36538008000207,54323.87060280001 2023-01-04,09:23:38.000,4,11123534,-795,0,1672824217,12624.855669429999,333.9475284900036,54323.43041424 2023-01-04,09:23:39.000,4,11123531,-795,0,1672824218,12624.828724189989,333.8206441500006,54323.255736240004 2023-01-04,09:23:40.000,4,11123484,-795,0,1672824219,12625.05775873,334.6876871400018,54323.40945288 2023-01-04,09:23:41.000,4,11123521,-795,0,1672824220,12625.03081348999,335.8648918500039,54323.36054304 2023-01-04,09:23:42.000,4,11123517,-795,0,1672824221,12624.276346769992,337.25357046000136,54323.41644000001 2023-01-04,09:23:43.000,4,11123410,-795,0,1672824222,12623.319790749993,338.36733300000196,54323.78675736 2023-01-04,09:23:44.000,4,11123529,-795,0,1672824223,12622.82130381,339.48814467000193,54324.03829368001 2023-01-04,09:23:45.000,4,11123520,-795,0,1672824224,12622.55858772,341.659276710001,54324.13611336001 2023-01-04,09:23:46.000,4,11123482,-795,0,1672824225,12622.518169859999,343.27352747999976,54323.9754096 2023-01-04,09:23:47.000,4,11123494,-795,0,1672824226,12623.003184180001,342.6391057799992,54323.996370960005 2023-01-04,09:23:48.000,4,11123498,-795,0,1672824227,12623.79806876,340.2353524499995,54324.25489440001 2023-01-04,09:23:49.000,4,11123533,-795,0,1672824228,12624.97692301,338.45192256000155,54325.100335920004 2023-01-04,09:23:50.000,4,11123525,-795,0,1672824229,12626.14904094999,338.2615960500043,54325.97372592 2023-01-04,09:23:51.000,4,11123445,-795,0,1672824230,12626.51280168999,339.1145407799995,54326.70737352 2023-01-04,09:23:52.000,4,11123543,-795,0,1672824231,12626.22987666999,339.02290209000057,54326.944935600004 2023-01-04,09:23:53.000,4,11123453,-795,0,1672824232,12625.650554009997,336.84472092000215,54327.05672952001 2023-01-04,09:23:54.000,4,11123490,-795,0,1672824233,12624.626634890003,333.6585141600008,54327.014806800005 2023-01-04,09:23:55.000,4,11123531,-795,0,1672824234,12623.131174069997,332.22049164000055,54327.0497424 2023-01-04,09:23:56.000,4,11123515,-795,0,1672824235,12621.999473989992,333.49638417000097,54327.301278720006 2023-01-04,09:23:57.000,4,11123512,-795,0,1672824236,12621.31910668,335.82964619999984,54327.74845440001 2023-01-04,09:23:58.000,4,11123453,-795,0,1672824237,12621.002500109993,337.8809430300025,54328.139733120006 2023-01-04,09:23:59.000,4,11123459,-795,0,1672824238,12621.150698929989,338.8043790599986,54327.972042240006 2023-01-04,09:24:00.000,4,11123491,-795,0,1672824239,12621.777175759991,338.1840556200041,54327.60871200001 2023-01-04,09:24:01.000,4,11123534,-795,0,1672824240,12621.74349421,337.31701263000286,54327.133587840006 2023-01-04,09:24:02.000,4,11123496,-795,0,1672824241,12621.55487752999,337.23947220000264,54326.58859248 2023-01-04,09:24:03.000,4,11123486,-795,0,1672824242,12621.117017379998,337.5707813100016,54326.31609480001 2023-01-04,09:24:04.000,4,11123520,-795,0,1672824243,12620.632003059996,338.9665090499984,54326.12045544001 2023-01-04,09:24:05.000,4,11123495,-795,0,1672824244,12620.665684610001,341.4971467200012,54325.98071304001 2023-01-04,09:24:06.000,4,11123508,-795,0,1672824245,12621.45383287999,343.1043483600006,54326.03661 2023-01-04,09:24:07.000,4,11123433,-795,0,1672824246,12622.55185140999,342.2161579800013,54325.87590624 2023-01-04,09:24:08.000,4,11123445,-795,0,1672824247,12622.75394070999,340.79928284999914,54325.959751680006 2023-01-04,09:24:09.000,4,11123504,-795,0,1672824248,12621.770439449996,340.4820719999989,54325.75013808 2023-01-04,09:24:10.000,4,11123507,-795,0,1672824249,12620.753256639997,341.4266554200003,54325.58943432 2023-01-04,09:24:11.000,4,11123501,-795,0,1672824250,12620.328869109995,342.32189492999896,54325.59642144001 2023-01-04,09:24:12.000,4,11123497,-795,0,1672824251,12620.328869109995,341.1869850000003,54325.81302216001 2023-01-04,09:24:13.000,4,11123510,-795,0,1672824252,12620.46359531,338.7902807999999,54325.77808656 2023-01-04,09:24:14.000,4,11123520,-795,0,1672824253,12620.706102470001,337.577830440001,54326.04359712 2023-01-04,09:24:15.000,4,11123491,-795,0,1672824254,12620.38275959,338.61405255000136,54325.74315096001 2023-01-04,09:24:16.000,4,11123539,-795,0,1672824255,12620.1200435,340.94731458000024,54325.5824472 2023-01-04,09:24:17.000,4,11123490,-795,0,1672824256,12620.17393397999,342.74484273000417,54325.52655024001 2023-01-04,09:24:18.000,4,11123508,-795,0,1672824257,12620.874510219997,341.40550803000224,54325.98770016 2023-01-04,09:24:19.000,4,11123522,-795,0,1672824258,12621.837802549991,338.8537229700014,54326.64448944 2023-01-04,09:24:20.000,4,11123487,-795,0,1672824259,12621.837802549991,338.1276625800019,54327.014806800005 2023-01-04,09:24:21.000,4,11123508,-795,0,1672824260,12620.3221328,339.4317516299998,54327.02878104 2023-01-04,09:24:22.000,4,11123527,-795,0,1672824261,12617.971160609995,341.6099327999982,54326.6654508 2023-01-04,09:24:23.000,4,11123480,-795,0,1672824262,12616.489172409994,343.7458191900005,54326.48378568001 2023-01-04,09:24:24.000,4,11123521,-795,0,1672824263,12616.570008129995,344.8595817300011,54326.16936528001 2023-01-04,09:24:25.000,4,11123502,-795,0,1672824264,12617.620872489999,344.7749921700015,54326.127442560006 2023-01-04,09:24:26.000,4,11123504,-795,0,1672824265,12619.10286069,344.37319176000165,54326.30910768 2023-01-04,09:24:27.000,4,11123486,-795,0,1672824266,12620.551167339996,344.7608939100028,54326.72134776001 2023-01-04,09:24:28.000,4,11123508,-795,0,1672824267,12621.285425129994,345.409413870002,54327.063716640005 2023-01-04,09:24:29.000,4,11123505,-795,0,1672824268,12620.867773910002,344.507125230004,54327.37813704 2023-01-04,09:24:30.000,4,11123521,-795,0,1672824269,12620.03247146999,342.74484273000417,54327.42005976001 2023-01-04,09:24:31.000,4,11123434,-795,0,1672824270,12619.10286069,341.41960629000096,54327.734480160005 2023-01-04,09:24:32.000,4,11123486,-795,0,1672824271,12618.799726739999,341.9482910400038,54327.97902936 2023-01-04,09:24:33.000,4,11123504,-795,0,1672824272,12619.291477369996,344.3590935000029,54328.71267696001 2023-01-04,09:24:34.000,4,11123490,-795,0,1672824273,12619.891008959989,346.74874857000395,54329.579079840005 2023-01-04,09:24:35.000,4,11123489,-795,0,1672824274,12619.635029179997,346.988418990004,54329.89350024 2023-01-04,09:24:36.000,4,11123493,-795,0,1672824275,12618.112623119996,345.09220302000176,54330.19394640001 2023-01-04,09:24:37.000,4,11123474,-795,0,1672824276,12615.788596170001,343.75286831999983,54330.24285624001 2023-01-04,09:24:38.000,4,11123505,-795,0,1672824277,12613.895693059989,344.21106177000183,54330.50836680001 2023-01-04,09:24:39.000,4,11123432,-795,0,1672824278,12613.174907889996,345.6420351600027,54330.7878516 2023-01-04,09:24:40.000,4,11123510,-795,0,1672824279,12613.376997189996,347.4113667900019,54330.850735680004 2023-01-04,09:24:41.000,4,11123497,-795,0,1672824280,12613.424151359992,348.9551262599998,54330.683044800004 2023-01-04,09:24:42.000,4,11123488,-795,0,1672824281,12612.94587335,349.77282533999823,54330.49439256 2023-01-04,09:24:43.000,4,11123493,-795,0,1672824282,12612.245297109992,349.582498830001,54330.1590108 2023-01-04,09:24:44.000,4,11123532,-795,0,1672824283,12611.80070064999,349.251189720002,54330.152023680006 2023-01-04,09:24:45.000,4,11123506,-795,0,1672824284,12611.322422639998,349.93495532999805,54330.00529416001 2023-01-04,09:24:46.000,4,11123494,-795,0,1672824285,12611.160751199997,350.58347529000457,54330.04721688 2023-01-04,09:24:47.000,4,11123462,-795,0,1672824286,12610.985607139992,351.2178969899978,54330.10311384001 2023-01-04,09:24:48.000,4,11123446,-795,0,1672824287,12610.386075549999,352.35985605000315,54330.487405440006 2023-01-04,09:24:49.000,4,11123495,-795,0,1672824288,12609.981896949997,353.3819799000048,54330.62016072 2023-01-04,09:24:50.000,4,11123483,-795,0,1672824289,12610.062732669998,353.0577199199979,54330.515353920004 2023-01-04,09:24:51.000,4,11123491,-795,0,1672824290,12609.988633259993,350.6751139800035,54330.14503656001 2023-01-04,09:24:52.000,4,11123505,-795,0,1672824291,12609.719180859996,347.763823289999,54329.61401544 2023-01-04,09:24:53.000,4,11123500,-795,0,1672824292,12609.375629049995,346.68530640000245,54329.28562080001 2023-01-04,09:24:54.000,4,11123510,-795,0,1672824293,12609.44972846,347.37612113999785,54329.22972384 2023-01-04,09:24:55.000,4,11123442,-795,0,1672824294,12609.50361893999,349.01151930000196,54329.2506852 2023-01-04,09:24:56.000,4,11123499,-795,0,1672824295,12608.910823659993,349.5754497000016,54329.33453064001 2023-01-04,09:24:57.000,4,11123508,-795,0,1672824296,12608.20351110999,348.5956206300034,54329.35549200001 2023-01-04,09:24:58.000,4,11123465,-795,0,1672824297,12608.055312289995,346.66415901000437,54329.55113136001 2023-01-04,09:24:59.000,4,11123525,-795,0,1672824298,12607.974476569994,345.98039340000105,54329.9493972 2023-01-04,09:25:00.000,4,11123503,-795,0,1672824299,12607.502934869997,347.1505489800038,54330.55727664001 2023-01-04,09:25:01.000,4,11123480,-795,0,1672824300,12607.145910439991,349.5965970899997,54331.0673364 2023-01-04,09:25:02.000,4,11123490,-795,0,1672824301,12606.96403006999,351.70428696000454,54331.43765376 2023-01-04,09:25:03.000,4,11123456,-795,0,1672824302,12606.654159809994,353.01542514000175,54331.60534464 2023-01-04,09:25:04.000,4,11123488,-715,0,1672824303,12605.758230579995,354.5803319999977,54331.61233176001 2023-01-04,09:25:05.000,4,11123482,-795,0,1672824304,12604.45138644,356.95588881000003,54331.70316432001 2023-01-04,09:25:06.000,4,11123493,-795,0,1672824305,12604.336869169994,358.14719178000087,54331.91976504001 2023-01-04,09:25:07.000,4,11123537,-795,0,1672824306,12605.441624009989,358.0414548300032,54332.262133920005 2023-01-04,09:25:08.000,4,11123472,-795,0,1672824307,12606.674368739994,357.5621139900031,54332.79315504 2023-01-04,09:25:09.000,4,11123524,-795,0,1672824308,12607.280636639996,357.4845735600029,54332.95385880001 2023-01-04,09:25:10.000,4,11123511,-795,0,1672824309,12606.78888601,358.13309352000215,54333.04469136001 2023-01-04,09:25:11.000,4,11123486,-795,0,1672824310,12604.902719209997,358.7322695699986,54333.21238224001 2023-01-04,09:25:12.000,4,11123448,-795,0,1672824311,12603.279268499995,359.6627547300013,54333.366098880004 2023-01-04,09:25:13.000,4,11123464,-795,0,1672824312,12602.807726799998,360.6989768400017,54333.79930032 2023-01-04,09:25:14.000,4,11123490,-795,0,1672824313,12602.484383919997,362.0312624100043,54334.057823760006 2023-01-04,09:25:15.000,4,11123500,-795,0,1672824314,12601.676026719993,363.1943688600004,54334.09275936 2023-01-04,09:25:16.000,4,11123524,-795,0,1672824315,12600.840724279995,363.3212532000034,54334.09974648001 2023-01-04,09:25:17.000,4,11123505,-795,0,1672824316,12600.369182579998,362.70797889000096,54334.37923128 2023-01-04,09:25:18.000,4,11123533,-795,0,1672824317,12599.702287889995,363.4692849300045,54334.25346312 2023-01-04,09:25:19.000,4,11123392,-795,0,1672824318,12599.453044419999,364.9777987499983,54334.33032144 2023-01-04,09:25:20.000,4,11123493,-795,0,1672824319,12599.479989659994,366.13385607000237,54334.2115404 2023-01-04,09:25:21.000,4,11123521,-755,0,1672824320,12599.331790839999,365.1258304799994,54334.26743736001 2023-01-04,09:25:22.000,4,11123465,-795,0,1672824321,12599.055602129993,362.00306588999956,54334.44910248 2023-01-04,09:25:23.000,4,11123496,-795,0,1672824322,12598.125991349989,359.895376020002,54334.93121376 2023-01-04,09:25:24.000,4,11123480,-795,0,1672824323,12596.650739459998,361.128973769999,54335.210698560004 2023-01-04,09:25:25.000,4,11123531,-795,0,1672824324,12595.276532219992,364.2587874899982,54335.231659920006 2023-01-04,09:25:26.000,4,11123534,-795,0,1672824325,12595.539248309993,365.8518908699989,54335.20371144001 2023-01-04,09:25:27.000,4,11123423,-795,0,1672824326,12596.590112669997,364.41386834999867,54335.07095616 2023-01-04,09:25:28.000,4,11123508,-795,0,1672824327,12597.25700736,361.75634634000016,54335.378389440004 2023-01-04,09:25:29.000,4,11123519,-795,0,1672824328,12596.947137099989,359.93767079999816,54335.53909320001 2023-01-04,09:25:30.000,4,11123494,-795,0,1672824329,12595.761546539994,360.5227485900032,54335.16877584 2023-01-04,09:25:31.000,4,11123502,-795,0,1672824330,12594.93971672,363.8781344700037,54335.2596084 2023-01-04,09:25:32.000,4,11123534,-795,0,1672824331,12595.00034351,367.8961385700022,54335.51114472001 2023-01-04,09:25:33.000,4,11123508,-795,0,1672824332,12595.552720929998,370.08841799999936,54335.81159088 2023-01-04,09:25:34.000,4,11123479,-795,0,1672824333,12595.761546539994,369.510389340001,54335.96530752 2023-01-04,09:25:35.000,4,11123430,-795,0,1672824334,12595.391049489997,367.5366329399985,54336.37056048 2023-01-04,09:25:36.000,4,11123468,-795,0,1672824335,12595.034025059991,364.7522265900043,54336.39850896001 2023-01-04,09:25:37.000,4,11123537,-795,0,1672824336,12595.168751259996,363.53272709999874,54336.75485208 2023-01-04,09:25:38.000,4,11123495,-795,0,1672824337,12594.93971672,365.210420039999,54337.11818232001 2023-01-04,09:25:39.000,4,11123527,-795,0,1672824338,12593.208485049989,368.36843028000294,54337.26491184001 2023-01-04,09:25:40.000,4,11123531,-795,0,1672824339,12591.066338469995,370.3421866799981,54337.66317768 2023-01-04,09:25:41.000,4,11123532,-795,0,1672824340,12589.281216319992,369.35530848000053,54337.78195872 2023-01-04,09:25:42.000,4,11123513,-795,0,1672824341,12588.63453055999,367.26876600000105,54338.02650792001 2023-01-04,09:25:43.000,4,11123455,-795,0,1672824342,12589.031972849996,366.33828083999833,54338.62041312 2023-01-04,09:25:44.000,4,11123487,-795,0,1672824343,12589.543932409993,367.2123729599989,54339.1025244 2023-01-04,09:25:45.000,4,11123516,-795,0,1672824344,12589.348579420002,368.9041641599979,54339.99687576001 2023-01-04,09:25:46.000,4,11123547,-795,0,1672824345,12588.324660299993,370.0954671299987,54340.47199992001 2023-01-04,09:25:47.000,4,11123531,-795,0,1672824346,12587.132333429989,370.870871430001,54340.933149840006 2023-01-04,09:25:48.000,4,11123526,-795,0,1672824347,12585.751389880003,371.10349272000167,54341.247570240004 2023-01-04,09:25:49.000,4,11123513,-795,0,1672824348,12584.208774890001,371.10349272000167,54341.35237704 2023-01-04,09:25:50.000,4,11123520,-795,0,1672824349,12582.854776579996,371.10349272000167,54341.415261120004 2023-01-04,09:25:51.000,4,11123487,-795,0,1672824350,12581.958847349997,371.66742312000133,54341.4432096 2023-01-04,09:25:52.000,4,11123490,-795,0,1672824351,12581.27848003999,372.8657752200015,54341.34538992 2023-01-04,09:25:53.000,4,11123484,-795,0,1672824352,12580.416232359996,374.7408437999984,54341.52705504001 2023-01-04,09:25:54.000,4,11123500,-795,0,1672824353,12579.466412649992,375.69952547999856,54341.485132320006 2023-01-04,09:25:55.000,4,11123523,-795,0,1672824354,12578.772572719994,374.4800259900003,54341.25455736 2023-01-04,09:25:56.000,4,11123528,-795,0,1672824355,12578.381866739997,371.13873836999846,54340.9191756 2023-01-04,09:25:57.000,4,11123495,-795,0,1672824356,12577.755389909995,368.8336728600043,54340.4650128 2023-01-04,09:25:58.000,4,11123541,-795,0,1672824357,12576.54285410999,368.4953146199987,54340.05277272 2023-01-04,09:25:59.000,4,11123502,-795,0,1672824358,12574.488279559991,369.48219282000355,54339.423931920006 2023-01-04,09:26:00.000,4,11123546,-795,0,1672824359,12572.575167519994,370.59595536000415,54338.62041312 2023-01-04,09:26:01.000,4,11123508,-795,0,1672824360,12571.56472101999,370.51136580000457,54337.93567536001 2023-01-04,09:26:02.000,4,11123568,-795,0,1672824361,12571.416522199994,369.6725193300008,54337.20901488 2023-01-04,09:26:03.000,4,11123502,-795,0,1672824362,12572.063207959996,369.14383457999793,54336.838697520005 2023-01-04,09:26:04.000,4,11123521,-795,0,1672824363,12572.95240088,369.92628800999955,54336.92953008001 2023-01-04,09:26:05.000,4,11123503,-795,0,1672824364,12573.06691814999,372.0339778800044,54336.98542704 2023-01-04,09:26:06.000,4,11123481,-795,0,1672824365,12572.689684789999,373.92314472,54337.222989120004 2023-01-04,09:26:07.000,4,11123494,-795,0,1672824366,12572.99281874,373.7751129899989,54337.26491184001 2023-01-04,09:26:08.000,4,11123504,-795,0,1672824367,12574.434389080001,371.91414267000073,54337.58631936 2023-01-04,09:26:09.000,4,11123516,-795,0,1672824368,12576.010685619993,370.53251319000265,54337.86580416001 2023-01-04,09:26:10.000,4,11123502,-795,0,1672824369,12576.79209758,371.6251283399979,54337.83785568001 2023-01-04,09:26:11.000,4,11123537,-795,0,1672824370,12576.387918979999,374.4588786000022,54337.71907464001 2023-01-04,09:26:12.000,4,11123483,-795,0,1672824371,12575.46504450999,377.2855797299999,54337.57234512001 2023-01-04,09:26:13.000,4,11123515,-795,0,1672824372,12575.013711739994,378.9985183200042,54337.92170112 2023-01-04,09:26:14.000,4,11123494,-795,0,1672824373,12575.168646869999,379.1817957000021,54338.69727144001 2023-01-04,09:26:15.000,4,11123507,-795,0,1672824374,12575.50546236999,378.89983049999864,54339.31912512 2023-01-04,09:26:16.000,4,11123485,-795,0,1672824375,12575.28990045,379.75277523000113,54340.05975984 2023-01-04,09:26:17.000,4,11123465,-795,0,1672824376,12574.939612329988,380.68326039000385,54340.625716560004 2023-01-04,09:26:18.000,4,11123496,-795,0,1672824377,12574.973293879993,380.4999830099987,54341.15673768 2023-01-04,09:26:19.000,4,11123577,-795,0,1672824378,12575.49198975,379.1324517899993,54342.0021792 2023-01-04,09:26:20.000,4,11123491,-795,0,1672824379,12576.084785029998,377.3137762500046,54342.69390408 2023-01-04,09:26:21.000,4,11123537,-795,0,1672824380,12575.956795140002,376.6441089,54343.14806688 2023-01-04,09:26:22.000,4,11123516,-795,0,1672824381,12574.495015870001,377.50410276000184,54343.3646676 2023-01-04,09:26:23.000,4,11123528,-795,0,1672824382,12572.474122869993,378.55442313000094,54343.72101072 2023-01-04,09:26:24.000,4,11123520,-795,0,1672824383,12570.978662050002,378.3781948800024,54343.83979176 2023-01-04,09:26:25.000,4,11123486,-795,0,1672824384,12570.776572750001,376.8696810600013,54343.98652128 2023-01-04,09:26:26.000,4,11123516,-795,0,1672824385,12571.63208412,375.52329723,54343.832804640006 2023-01-04,09:26:27.000,4,11123550,-795,0,1672824386,12572.656003239994,375.19198812000104,54343.930624320004 2023-01-04,09:26:28.000,4,11123538,-795,0,1672824387,12572.95240088,375.1778898600023,54343.80485616001 2023-01-04,09:26:29.000,4,11123556,-795,0,1672824388,12571.88806389999,374.99461248000443,54343.82581752001 2023-01-04,09:26:30.000,4,11123511,-795,0,1672824389,12569.590982189991,374.35314165000455,54343.53934560001 2023-01-04,09:26:31.000,4,11123479,-795,0,1672824390,12567.529671329998,373.69757255999866,54343.259860800004 2023-01-04,09:26:32.000,4,11123513,-795,0,1672824391,12566.256508739993,373.4226564900018,54342.71486544 2023-01-04,09:26:33.000,4,11123533,-795,0,1672824392,12566.290190289998,372.2665991699978,54342.540187440005 2023-01-04,09:26:34.000,4,11123511,-795,0,1672824393,12567.415154059992,369.46809456000483,54342.02314056 2023-01-04,09:26:35.000,4,11123517,-795,0,1672824394,12568.290874359991,365.9999226,54341.49910656 2023-01-04,09:26:36.000,4,11123488,-795,0,1672824395,12568.519908900002,364.61124399000255,54341.268531600006 2023-01-04,09:26:37.000,4,11123512,-795,0,1672824396,12568.25719281,365.21746916999837,54341.198660400005 2023-01-04,09:26:38.000,4,11123499,-795,0,1672824397,12567.704815389989,367.0502429699991,54341.09385360001 2023-01-04,09:26:39.000,4,11123497,-795,0,1672824398,12566.344080770003,369.43284891000076,54340.96808544 2023-01-04,09:26:40.000,4,11123547,-795,0,1672824399,12565.138281279993,371.4629983499981,54340.85629152001 2023-01-04,09:26:41.000,4,11123504,-755,0,1672824400,12564.49159551999,371.5546370400043,54340.793407440004 2023-01-04,09:26:42.000,4,11123509,-795,0,1672824401,12564.43770504,370.6100536200029,54340.49296128 2023-01-04,09:26:43.000,4,11123475,-795,0,1672824402,12564.963137220002,370.7510362200046,54340.695587760005 2023-01-04,09:26:44.000,4,11123524,-795,0,1672824403,12565.374052129999,372.5203678500038,54340.863278640005 2023-01-04,09:26:45.000,4,11123482,-795,0,1672824404,12565.522250949994,374.04297993000364,54341.01699528 2023-01-04,09:26:46.000,4,11123506,-795,0,1672824405,12566.593324239999,373.16888781000307,54341.08686648 2023-01-04,09:26:47.000,4,11123524,-795,0,1672824406,12568.358237460001,369.94038626999827,54341.02398240001 2023-01-04,09:26:48.000,4,11123484,-795,0,1672824407,12569.159858349994,366.7189338600001,54341.00302104001 2023-01-04,09:26:49.000,4,11123512,-795,0,1672824408,12568.05510351,365.1469778700048,54340.66763928001 2023-01-04,09:26:50.000,4,11123507,-795,0,1672824409,12565.919693240001,366.3594282300037,54340.04578560001 2023-01-04,09:26:51.000,4,11123495,-795,0,1672824410,12564.026790129989,369.05924501999834,54339.535725839996 2023-01-04,09:26:52.000,4,11123516,-795,0,1672824411,12563.07023410999,371.22332792999805,54339.06060168001 2023-01-04,09:26:53.000,4,11123530,-795,0,1672824412,12563.144333519995,372.0480761400031,54338.98374336 2023-01-04,09:26:54.000,4,11123549,-795,0,1672824413,12563.689974629997,372.05512527000246,54339.02566608 2023-01-04,09:26:55.000,4,11123507,-795,0,1672824414,12564.363605629995,371.43480183000065,54338.753168400006 2023-01-04,09:26:56.000,4,11123559,-795,0,1672824415,12564.262560979994,372.18905874000484,54338.229134400004 2023-01-04,09:26:57.000,4,11123496,-795,0,1672824416,12563.501357950001,372.73184174999915,54337.460551200005 2023-01-04,09:26:58.000,4,11123493,-795,0,1672824417,12562.05978761,371.9987322300003,54336.957478560005 2023-01-04,09:26:59.000,4,11123519,-795,0,1672824418,12560.126466640002,371.76611093999963,54336.77581344 2023-01-04,09:27:00.000,4,11123510,-795,0,1672824419,12558.826358810002,373.1195439000003,54336.81773616 2023-01-04,09:27:01.000,4,11123522,-795,0,1672824420,12558.927403460002,375.1637916000036,54336.622096800005 2023-01-04,09:27:02.000,4,11123512,-795,0,1672824421,12560.247720220003,376.9049267099981,54336.42645744001 2023-01-04,09:27:03.000,4,11123491,-795,0,1672824422,12562.18104119,378.34294922999834,54336.02120448001 2023-01-04,09:27:04.000,4,11123549,-795,0,1672824423,12564.49833183,377.1304988699994,54335.81159088 2023-01-04,09:27:05.000,4,11123460,-795,0,1672824424,12566.492279589998,373.62003212999844,54335.79062952 2023-01-04,09:27:06.000,4,11123484,-795,0,1672824425,12566.95708498,370.3774323300022,54335.72075832 2023-01-04,09:27:07.000,4,11123445,-795,0,1672824426,12565.380788439994,369.7148141100042,54335.51813184001 2023-01-04,09:27:08.000,4,11123512,-795,0,1672824427,12563.306004959995,371.02595229000144,54335.31550536 2023-01-04,09:27:09.000,4,11123477,-795,0,1672824428,12562.666055510002,372.71069436000107,54335.15480160001 2023-01-04,09:27:10.000,4,11123500,-795,0,1672824429,12563.568721049996,372.80233305,54335.27358264001 2023-01-04,09:27:11.000,4,11123525,-795,0,1672824430,12565.198908069993,370.4408745000037,54335.2596084 2023-01-04,09:27:12.000,4,11123482,-795,0,1672824431,12566.532697449999,368.46711810000124,54335.5740288 2023-01-04,09:27:13.000,4,11123448,-795,0,1672824432,12565.966847409996,369.7359615000023,54335.99325600001 2023-01-04,09:27:14.000,4,11123532,-795,0,1672824433,12564.24908835999,373.0772491200041,54336.34959912001 2023-01-04,09:27:15.000,4,11123523,-795,0,1672824434,12562.915298979999,375.14264420999825,54336.42645744001 2023-01-04,09:27:16.000,4,11123476,-795,0,1672824435,12562.639110269993,374.15576601000066,54336.44043168 2023-01-04,09:27:17.000,4,11123523,-795,0,1672824436,12563.919009169993,370.6593975299984,54336.95049144001 2023-01-04,09:27:18.000,4,11123531,-795,0,1672824437,12565.084390800002,368.7067885200013,54337.27189896 2023-01-04,09:27:19.000,4,11123450,-795,0,1672824438,12565.73107655999,369.70776498000487,54337.4256156 2023-01-04,09:27:20.000,4,11123510,-795,0,1672824439,12565.023764010002,373.00675782000326,54337.3208088 2023-01-04,09:27:21.000,4,11123523,-795,0,1672824440,12563.39357698999,375.45280592999916,54336.98542704 2023-01-04,09:27:22.000,4,11123549,-795,0,1672824441,12561.621927459993,374.3954364300007,54336.82472328 2023-01-04,09:27:23.000,4,11123502,-795,0,1672824442,12560.038894609992,371.5898826900011,54336.67799376 2023-01-04,09:27:24.000,4,11123554,-795,0,1672824443,12559.082338589993,369.7359615000023,54336.719916480004 2023-01-04,09:27:25.000,4,11123492,-795,0,1672824444,12559.41915409,369.13678544999857,54336.73389072001 2023-01-04,09:27:26.000,4,11123505,-795,0,1672824445,12560.90114229,370.01087756999914,54336.789787680005 2023-01-04,09:27:27.000,4,11123517,-795,0,1672824446,12562.369657869996,370.983657509998,54336.52427712001 2023-01-04,09:27:28.000,4,11123530,-795,0,1672824447,12563.13086089999,371.49824400000216,54336.4124832 2023-01-04,09:27:29.000,4,11123508,-795,0,1672824448,12563.306004959995,371.22332792999805,54336.04216584001 2023-01-04,09:27:30.000,4,11123487,-795,0,1672824449,12562.733418609998,369.4257997800014,54335.72075832 2023-01-04,09:27:31.000,4,11123506,-795,0,1672824450,12561.797071519999,367.6705664100009,54335.48319624 2023-01-04,09:27:32.000,4,11123496,-675,0,1672824451,12560.69231667999,367.7551559700005,54335.30851824 2023-01-04,09:27:33.000,4,11123482,-795,0,1672824452,12560.099521399992,369.623175419998,54335.38537656 2023-01-04,09:27:34.000,4,11123478,-795,0,1672824453,12560.517172619999,371.63217747000454,54335.70678408001 2023-01-04,09:27:35.000,4,11123527,-795,0,1672824454,12561.177330999992,372.23840265000035,54335.97928176 2023-01-04,09:27:36.000,4,11123525,-795,0,1672824455,12561.776862589999,372.51331872000446,54336.18889536001 2023-01-04,09:27:37.000,4,11123511,-795,0,1672824456,12561.379420299992,374.2685520899977,54336.32863776001 2023-01-04,09:27:38.000,4,11123535,-795,0,1672824457,12559.627979699995,377.3913166800048,54336.53126424 2023-01-04,09:27:39.000,4,11123526,-795,0,1672824458,12557.250062269995,380.7748990800028,54336.63607104 2023-01-04,09:27:40.000,4,11123479,-795,0,1672824459,12555.599666319999,382.48783766999986,54336.76882632 2023-01-04,09:27:41.000,4,11123504,-795,0,1672824460,12556.050999089995,381.33882948000246,54337.03433688 2023-01-04,09:27:42.000,4,11123529,-795,0,1672824461,12558.469334379995,378.3781948800024,54337.53740952 2023-01-04,09:27:43.000,4,11123503,-795,0,1672824462,12560.247720220003,376.4819789100002,54338.250095760006 2023-01-04,09:27:44.000,4,11123474,-795,0,1672824463,12560.93482383999,376.3832910900019,54338.93483352 2023-01-04,09:27:45.000,4,11123506,-795,0,1672824464,12560.94156015,377.4970536300025,54339.52873872 2023-01-04,09:27:46.000,4,11123504,-795,0,1672824465,12559.688606489995,379.1535991800047,54339.80123640001 2023-01-04,09:27:47.000,4,11123499,-795,0,1672824466,12556.919983079999,381.15555210000457,54340.04578560001 2023-01-04,09:27:48.000,4,11123546,-795,0,1672824467,12554.137887049998,383.0235715500021,54340.33924464 2023-01-04,09:27:49.000,4,11123509,-795,0,1672824468,12553.58550963,383.3689789199998,54340.42309008001 2023-01-04,09:27:50.000,4,11123518,-795,0,1672824469,12555.653556799989,382.27636377000454,54340.50693552 2023-01-04,09:27:51.000,4,11123498,-795,0,1672824470,12558.961085009993,381.0357168900009,54340.12264392 2023-01-04,09:27:52.000,4,11123490,-795,0,1672824471,12561.184067310001,380.3308038899995,54339.3820092 2023-01-04,09:27:53.000,4,11123484,-795,0,1672824472,12561.325529820002,380.59867083000427,54338.67631008001 2023-01-04,09:27:54.000,4,11123500,-795,0,1672824473,12560.126466640002,381.24014166000416,54338.28503136 2023-01-04,09:27:55.000,4,11123511,-795,0,1672824474,12558.49627961999,382.5935746200048,54337.99855944 2023-01-04,09:27:56.000,4,11123515,-795,0,1672824475,12557.465624190001,384.30651321000187,54337.78195872 2023-01-04,09:27:57.000,4,11123531,-795,0,1672824476,12557.802439689993,385.0748683800048,54337.726061760004 2023-01-04,09:27:58.000,4,11123500,-795,0,1672824477,12559.068865970003,384.70126449000236,54337.94266248 2023-01-04,09:27:59.000,4,11123520,-795,0,1672824478,12560.685580369995,383.5170106500009,54338.0195208 2023-01-04,09:28:00.000,4,11123471,-795,0,1672824479,12562.383130490001,382.32570768000005,54338.38983816001 2023-01-04,09:28:01.000,4,11123477,-795,0,1672824480,12564.148043709989,381.60669641999993,54338.94880776 2023-01-04,09:28:02.000,4,11123480,-795,0,1672824481,12565.333634269999,381.5644016400038,54339.32611224001 2023-01-04,09:28:03.000,4,11123518,-795,0,1672824482,12565.79170334999,382.07898813000065,54339.7663008 2023-01-04,09:28:04.000,4,11123534,-795,0,1672824483,12565.60982297999,383.0235715500021,54340.10168256 2023-01-04,09:28:05.000,4,11123504,-795,0,1672824484,12564.882301500002,383.4817650000041,54340.22745072 2023-01-04,09:28:06.000,4,11123523,-795,0,1672824485,12564.22887942999,383.2843893600002,54340.52090976001 2023-01-04,09:28:07.000,4,11123458,-795,0,1672824486,12563.912272859998,383.34078240000235,54341.00302104001 2023-01-04,09:28:08.000,4,11123530,-795,0,1672824487,12563.676502009992,383.93290931999945,54341.74365576001 2023-01-04,09:28:09.000,4,11123485,-795,0,1672824488,12562.948980529989,384.7929031800013,54342.204805680005 2023-01-04,09:28:10.000,4,11123532,-795,0,1672824489,12561.87790724,385.81502703000297,54342.54717456 2023-01-04,09:28:11.000,4,11123535,-795,0,1672824490,12560.409391659989,386.85124914000335,54342.302625360004 2023-01-04,09:28:12.000,4,11123561,-795,0,1672824491,12558.913930839997,387.3517373700015,54341.939295120006 2023-01-04,09:28:13.000,4,11123498,-795,0,1672824492,12557.930429579988,387.7323903900033,54341.93230800001 2023-01-04,09:28:14.000,4,11123521,-795,0,1672824493,12557.660977179992,388.6981212000028,54342.26070264 2023-01-04,09:28:15.000,4,11123481,-795,0,1672824494,12558.166200429994,389.4171324600029,54342.56813592 2023-01-04,09:28:16.000,4,11123480,-795,0,1672824495,12559.270955269989,389.62860635999823,54342.93146616 2023-01-04,09:28:17.000,4,11123516,-795,0,1672824496,12560.496963689999,389.19860943000094,54343.01531160001 2023-01-04,09:28:18.000,4,11123483,-795,0,1672824497,12561.271639339997,388.190583839998,54343.12710552 2023-01-04,09:28:19.000,4,11123485,-795,0,1672824498,12560.88093336,387.6125551799996,54343.15505400001 2023-01-04,09:28:20.000,4,11123528,-795,0,1672824499,12559.668397559995,387.76763604000007,54343.63017816 2023-01-04,09:28:21.000,4,11123545,-795,0,1672824500,12558.44238914,388.82500553999853,54343.99350840001 2023-01-04,09:28:22.000,4,11123495,-795,0,1672824501,12557.815912309998,390.5872880399984,54344.40574848001 2023-01-04,09:28:23.000,4,11123476,-795,0,1672824502,12557.29721643999,392.31432489000144,54344.76209160001 2023-01-04,09:28:24.000,4,11123535,-795,0,1672824503,12556.95366462999,393.49152960000356,54344.769078720004 2023-01-04,09:28:25.000,4,11123537,-795,0,1672824504,12556.886301529994,394.41496562999964,54344.59440072001 2023-01-04,09:28:26.000,4,11123508,-795,0,1672824505,12557.007555109994,394.4572604100031,54344.335877280006 2023-01-04,09:28:27.000,4,11123535,-795,0,1672824506,12556.657266989998,393.90742827000213,54344.35683864001 2023-01-04,09:28:28.000,4,11123507,-795,0,1672824507,12556.08468064,393.61136480999994,54344.81100144001 2023-01-04,09:28:29.000,4,11123478,-795,0,1672824508,12556.06447171,394.4079165000003,54345.28612560001 2023-01-04,09:28:30.000,4,11123520,-795,0,1672824509,12557.34437061,394.60529214000417,54345.74727552001 2023-01-04,09:28:31.000,4,11123471,-795,0,1672824510,12559.688606489995,393.79464218999783,54345.99881184 2023-01-04,09:28:32.000,4,11123535,-795,0,1672824511,12561.056077419991,393.16726962000394,54345.83112096 2023-01-04,09:28:33.000,4,11123477,-795,0,1672824512,12560.79336132999,392.7020270400026,54345.90099216 2023-01-04,09:28:34.000,4,11123486,-755,0,1672824513,12559.80312376,391.79268926999794,54345.83112096 2023-01-04,09:28:35.000,4,11123517,-795,0,1672824514,12559.284427889994,391.27810278000106,54346.278296640005 2023-01-04,09:28:36.000,4,11123561,-795,0,1672824515,12559.37199991999,391.4049871200041,54346.41803904001 2023-01-04,09:28:37.000,4,11123532,-795,0,1672824516,12559.648188629995,392.21563707000314,54346.59271704 2023-01-04,09:28:38.000,4,11123506,-795,0,1672824517,12559.47978088,393.1108765800018,54346.72547232001 2023-01-04,09:28:39.000,4,11123451,-795,0,1672824518,12558.806149880002,393.9426739199989,54346.683549600006 2023-01-04,09:28:40.000,4,11123502,-795,0,1672824519,12558.873512979997,394.3233269400007,54347.06085408001 2023-01-04,09:28:41.000,4,11123519,-795,0,1672824520,12559.49998981,394.80971691000013,54347.32636464001 2023-01-04,09:28:42.000,4,11123498,-795,0,1672824521,12560.234247599998,394.1964425999977,54347.787514560005 2023-01-04,09:28:43.000,4,11123503,-795,0,1672824522,12560.133202949997,393.51267699000164,54348.10193496 2023-01-04,09:28:44.000,4,11123523,-795,0,1672824523,12559.075602279998,393.8792317500047,54348.57007200001 2023-01-04,09:28:45.000,4,11123498,-795,0,1672824524,12557.553196219997,394.78856952000206,54349.080131760005 2023-01-04,09:28:46.000,4,11123501,-795,0,1672824525,12556.785256879994,395.11987863000104,54349.78583088 2023-01-04,09:28:47.000,4,11123468,-795,0,1672824526,12556.967137249994,395.43004035000195,54350.589349680005 2023-01-04,09:28:48.000,4,11123481,-795,0,1672824527,12557.795703379998,396.0926585699999,54351.38588136 2023-01-04,09:28:49.000,4,11123487,-795,0,1672824528,12559.169910619989,396.2900342100038,54351.9937608 2023-01-04,09:28:50.000,4,11123516,-795,0,1672824529,12560.483491069994,396.0926585699999,54352.33612968001 2023-01-04,09:28:51.000,4,11123510,-795,0,1672824530,12561.143649450001,394.33037607000006,54352.720421280006 2023-01-04,09:28:52.000,4,11123523,-795,0,1672824531,12561.392892919997,392.159244030001,54352.99990608 2023-01-04,09:28:53.000,4,11123553,-795,0,1672824532,12561.056077419991,391.1441693099987,54353.43310752001 2023-01-04,09:28:54.000,4,11123493,-795,0,1672824533,12560.328555939988,391.20056235000084,54353.8802832 2023-01-04,09:28:55.000,4,11123444,-795,0,1672824534,12559.5606166,392.22973533000186,54354.21566496 2023-01-04,09:28:56.000,4,11123509,-795,0,1672824535,12559.385472539994,393.8298878400019,54354.53707248001 2023-01-04,09:28:57.000,4,11123513,-795,0,1672824536,12559.028448110003,395.2608612300028,54355.047132240004 2023-01-04,09:28:58.000,4,11123520,-795,0,1672824537,12558.577115339991,395.909381190002,54355.65501168 2023-01-04,09:28:59.000,4,11123493,-795,0,1672824538,12558.166200429994,396.1420024800027,54356.437569120004 2023-01-04,09:29:00.000,4,11123476,-795,0,1672824539,12558.139255189999,396.09970769999927,54357.059422800005 2023-01-04,09:29:01.000,4,11123538,-795,0,1672824540,12558.19314566999,396.9949472099979,54357.57646968001 2023-01-04,09:29:02.000,4,11123506,-795,0,1672824541,12557.721603969992,398.8841140500008,54358.016658240005 2023-01-04,09:29:03.000,4,11123475,-795,0,1672824542,12557.17596285999,399.5678796600041,54358.5965892 2023-01-04,09:29:04.000,4,11123508,-795,0,1672824543,12556.832411049989,397.87608845999785,54359.01581640001 2023-01-04,09:29:05.000,4,11123523,-795,0,1672824544,12557.13554499999,395.007092550004,54359.3651724 2023-01-04,09:29:06.000,4,11123493,-795,0,1672824545,12557.559932529992,392.88530442000047,54359.51888904001 2023-01-04,09:29:07.000,4,11123532,-795,0,1672824546,12557.32416168,392.13104751000355,54359.88221928001 2023-01-04,09:29:08.000,4,11123493,-795,0,1672824547,12556.643794369993,392.32842315000016,54360.25253664 2023-01-04,09:29:09.000,4,11123522,-795,0,1672824548,12555.269587130002,393.0756309299977,54360.77657064 2023-01-04,09:29:10.000,4,11123508,-795,0,1672824549,12553.309320919994,394.42906388999836,54360.97919712001 2023-01-04,09:29:11.000,4,11123530,-795,0,1672824550,12551.793651169988,395.88823380000395,54361.1119524 2023-01-04,09:29:12.000,4,11123562,-795,0,1672824551,12552.110257739994,396.9667506900005,54361.370475840005 2023-01-04,09:29:13.000,4,11123486,-795,0,1672824552,12553.854962029996,397.8972358500032,54362.139059040004 2023-01-04,09:29:14.000,4,11123528,-795,0,1672824553,12556.04426278,398.848868400004,54362.56527336001 2023-01-04,09:29:15.000,4,11123512,-795,0,1672824554,12557.910220649988,399.4832901000045,54362.97052632001 2023-01-04,09:29:16.000,4,11123499,-795,0,1672824555,12559.54040767,398.58100145999924,54362.977513440004 2023-01-04,09:29:17.000,4,11123495,-795,0,1672824556,12560.133202949997,396.51560636999784,54362.69802864 2023-01-04,09:29:18.000,4,11123540,-795,0,1672824557,12559.850277929996,394.4713586700018,54362.46046656 2023-01-04,09:29:19.000,4,11123490,-795,0,1672824558,12559.39894516,393.46333307999885,54362.425530960005 2023-01-04,09:29:20.000,4,11123493,-795,0,1672824559,12557.937165889998,395.11987863000104,54362.46046656 2023-01-04,09:29:21.000,4,11123525,-795,0,1672824560,12555.613138939989,398.27083973999834,54362.62815744 2023-01-04,09:29:22.000,4,11123522,-795,0,1672824561,12553.875170959996,401.18917956000223,54362.84475816 2023-01-04,09:29:23.000,4,11123508,-795,0,1672824562,12554.063787639992,402.43687556999794,54363.1032816 2023-01-04,09:29:24.000,4,11123515,-795,0,1672824563,12556.158780049991,401.6262256199989,54363.648276960004 2023-01-04,09:29:25.000,4,11123510,-795,0,1672824564,12558.50301593,399.80755008000415,54364.032568560004 2023-01-04,09:29:26.000,4,11123578,-795,0,1672824565,12559.378736229999,399.4762409699979,54364.21423368001 2023-01-04,09:29:27.000,4,11123505,-795,0,1672824566,12557.654240869997,401.2103269500003,54364.13737536 2023-01-04,09:29:28.000,4,11123478,-795,0,1672824567,12554.81825435999,403.79735765999794,54364.102439760005 2023-01-04,09:29:29.000,4,11123511,-795,0,1672824568,12552.844515529992,405.6724262400021,54364.06750416 2023-01-04,09:29:30.000,4,11123475,-635,0,1672824569,12552.777152429997,405.1155449700018,54363.97667160001 2023-01-04,09:29:31.000,4,11123493,-795,0,1672824570,12554.387130519994,402.7681846800042,54364.032568560004 2023-01-04,09:29:32.000,4,11123516,-795,0,1672824571,12555.592930009989,400.51246307999827,54363.67622544 2023-01-04,09:29:33.000,4,11123489,-795,0,1672824572,12555.006871040001,399.53263401000004,54363.13123008 2023-01-04,09:29:34.000,4,11123522,-795,0,1672824573,12552.851251840002,400.1741048399999,54362.53033776 2023-01-04,09:29:35.000,4,11123514,-795,0,1672824574,12550.83709514999,401.9152399500017,54361.66393488 2023-01-04,09:29:36.000,4,11123482,-795,0,1672824575,12550.81688621999,403.33211508000386,54361.57310232 2023-01-04,09:29:37.000,4,11123540,-795,0,1672824576,12552.20456608,404.2626002399993,54361.41239856001 2023-01-04,09:29:38.000,4,11123537,-795,0,1672824577,12554.036842399997,405.6724262400021,54361.59406368 2023-01-04,09:29:39.000,4,11123521,-795,0,1672824578,12555.114651999997,408.52027475999785,54361.992329520006 2023-01-04,09:29:40.000,4,11123495,-795,0,1672824579,12555.77481037999,411.50205675000325,54362.73296424001 2023-01-04,09:29:41.000,4,11123487,-795,0,1672824580,12555.848909789995,412.2633627899995,54363.6273156 2023-01-04,09:29:42.000,4,11123484,-795,0,1672824581,12555.175278789997,410.1274764000045,54364.45878288001 2023-01-04,09:29:43.000,4,11123448,-795,0,1672824582,12554.78457281,406.3068479400026,54365.33916000001 2023-01-04,09:29:44.000,4,11123482,-795,0,1672824583,12554.87888114999,404.28374763000465,54365.898129600006 2023-01-04,09:29:45.000,4,11123510,-795,0,1672824584,12555.013607349996,405.3763627799999,54366.519983280006 2023-01-04,09:29:46.000,4,11123487,-795,0,1672824585,12555.640084179999,407.45585613000003,54367.07895288 2023-01-04,09:29:47.000,4,11123511,-795,0,1672824586,12556.354133039997,409.6692829500025,54367.81260048001 2023-01-04,09:29:48.000,4,11123500,-795,0,1672824587,12556.14530743,412.50303320999956,54368.45541552001 2023-01-04,09:29:49.000,4,11123468,-795,0,1672824588,12555.013607349996,414.8221969799997,54368.83272 2023-01-04,09:29:50.000,4,11123526,-795,0,1672824589,12554.191777530003,414.920884799998,54369.07726920001 2023-01-04,09:29:51.000,4,11123437,-795,0,1672824590,12554.070523950002,413.7577783500019,54369.38470248 2023-01-04,09:29:52.000,4,11123499,-795,0,1672824591,12555.047288900001,412.3831980000032,54369.64322592 2023-01-04,09:29:53.000,4,11123470,-795,0,1672824592,12556.468650310002,412.10828192999907,54370.307002320005 2023-01-04,09:29:54.000,4,11123483,-795,0,1672824593,12557.869802789988,412.4607384300034,54370.92186888001 2023-01-04,09:29:55.000,4,11123508,-795,0,1672824594,12558.37502603999,412.9400792700035,54371.32013472 2023-01-04,09:29:56.000,4,11123505,-795,0,1672824595,12557.452151569996,412.77794928000367,54371.1734052 2023-01-04,09:29:57.000,4,11123516,-795,0,1672824596,12555.626611559994,411.6712358700024,54370.858984800005 2023-01-04,09:29:58.000,4,11123513,-795,0,1672824597,12554.124414429993,410.33895029999985,54370.50264168 2023-01-04,09:29:59.000,4,11123426,-795,0,1672824598,12553.57877331999,410.0499359700043,54370.32796368001 2023-01-04,09:30:00.000,4,11123538,-755,0,1672824599,12553.72697214,411.72762891000457,54370.38386064 2023-01-04,09:30:01.000,4,11123495,-795,0,1672824600,12554.185041219993,415.3156360799985,54370.65635832 2023-01-04,09:30:02.000,4,11123476,-795,0,1672824601,12554.400603139999,418.3961058900022,54370.71225528001 2023-01-04,09:30:03.000,4,11123471,-795,0,1672824602,12554.66331923,418.90364324999973,54370.67731968 2023-01-04,09:30:04.000,4,11123487,-795,0,1672824603,12555.027079970001,416.9369359800039,54370.740203760004 2023-01-04,09:30:05.000,4,11123491,-795,0,1672824604,12555.404313329993,414.3640035299977,54370.858984800005 2023-01-04,09:30:06.000,4,11123512,-795,0,1672824605,12554.851935909996,414.1877752799992,54371.096546880006 2023-01-04,09:30:07.000,4,11123440,-795,0,1672824606,12552.46054585999,417.0990659700037,54371.23628928001 2023-01-04,09:30:08.000,4,11123504,-795,0,1672824607,12549.68518614,420.52494314999785,54371.13846960001 2023-01-04,09:30:09.000,4,11123446,-795,0,1672824608,12548.51980450999,421.5118213500027,54371.18737944001 2023-01-04,09:30:10.000,4,11123491,-795,0,1672824609,12549.489833149994,419.93281623000075,54371.145456720005 2023-01-04,09:30:11.000,4,11123503,-795,0,1672824610,12551.989004159994,418.19873024999833,54371.194366560005 2023-01-04,09:30:12.000,4,11123528,-795,0,1672824611,12554.79804542999,417.43742421000206,54371.431928640006 2023-01-04,09:30:13.000,4,11123479,-795,0,1672824612,12556.293506249996,418.3044672000033,54371.96294976 2023-01-04,09:30:14.000,4,11123488,-795,0,1672824613,12556.09815325999,421.0606770300001,54372.69659736001 2023-01-04,09:30:15.000,4,11123456,-795,0,1672824614,12554.94624425,424.35966986999847,54372.98306928001 2023-01-04,09:30:16.000,4,11123494,-795,0,1672824615,12553.59898224999,426.8621110200038,54373.05992760001 2023-01-04,09:30:17.000,4,11123495,-795,0,1672824616,12552.608744680001,426.9748971000008,54372.91319808001 2023-01-04,09:30:18.000,4,11123534,-795,0,1672824617,12552.736734569997,425.0081898299977,54372.92717232 2023-01-04,09:30:19.000,4,11123496,-795,0,1672824618,12554.030106090002,423.08377733999805,54373.19268288 2023-01-04,09:30:20.000,4,11123553,-795,0,1672824619,12555.175278789997,423.0414825600019,54373.4092836 2023-01-04,09:30:21.000,4,11123463,-795,0,1672824620,12555.498621669998,425.16327068999817,54373.66780704 2023-01-04,09:30:22.000,4,11123511,-795,0,1672824621,12554.872144839996,428.01816834000056,54373.96825320001 2023-01-04,09:30:23.000,4,11123465,-795,0,1672824622,12554.461229929999,429.8297947500032,54374.3874804 2023-01-04,09:30:24.000,4,11123462,-795,0,1672824623,12555.215696649997,429.3856995599999,54375.16305072001 2023-01-04,09:30:25.000,4,11123537,-795,0,1672824624,12556.690948539988,427.2216166500002,54376.00150512001 2023-01-04,09:30:26.000,4,11123487,-795,0,1672824625,12558.125782569994,425.28310590000183,54376.60239744001 2023-01-04,09:30:27.000,4,11123560,-795,0,1672824626,12558.705105230001,425.4311376300029,54376.8329724 2023-01-04,09:30:28.000,4,11123500,-795,0,1672824627,12558.287454009995,427.38374664,54377.0775216 2023-01-04,09:30:29.000,4,11123490,-795,0,1672824628,12557.506042050001,428.6948848200045,54377.27316096001 2023-01-04,09:30:30.000,4,11123530,-795,0,1672824629,12557.11533606999,428.49750918000063,54377.79020784 2023-01-04,09:30:31.000,4,11123451,-795,0,1672824630,12556.886301529994,427.7855470499999,54378.27930624001 2023-01-04,09:30:32.000,4,11123511,-795,0,1672824631,12556.926719389994,427.64456444999814,54378.957056880005 2023-01-04,09:30:33.000,4,11123473,-795,0,1672824632,12556.845883669994,428.2437405000019,54379.89333096 2023-01-04,09:30:34.000,4,11123536,-795,0,1672824633,12556.00384492,429.075537839999,54380.71781112 2023-01-04,09:30:35.000,4,11123532,-795,0,1672824634,12554.649846609995,429.80864735999785,54381.40254888 2023-01-04,09:30:36.000,4,11123571,-795,0,1672824635,12554.144623359993,429.6394682399987,54381.76587912 2023-01-04,09:30:37.000,4,11123504,-795,0,1672824636,12555.155069859997,428.39177223000297,54382.380745680006 2023-01-04,09:30:38.000,4,11123504,-795,0,1672824637,12556.266561010001,426.80571798000165,54382.96766376 2023-01-04,09:30:39.000,4,11123463,-795,0,1672824638,12555.687238349994,427.1088305700032,54383.17029024001 2023-01-04,09:30:40.000,4,11123511,-795,0,1672824639,12553.531619149995,429.21652044000075,54383.31003264001 2023-01-04,09:30:41.000,4,11123511,-795,0,1672824640,12551.409681500001,430.93650816000445,54383.54759472001 2023-01-04,09:30:42.000,4,11123523,-795,0,1672824641,12550.971821349995,430.9647046800019,54383.95284768 2023-01-04,09:30:43.000,4,11123508,-795,0,1672824642,12552.332555969995,430.6192973100042,54384.78431496 2023-01-04,09:30:44.000,4,11123500,-795,0,1672824643,12554.86540853,429.06848870999966,54385.97911248 2023-01-04,09:30:45.000,4,11123509,-795,0,1672824644,12556.724630089993,427.3344027300045,54386.99923200001 2023-01-04,09:30:46.000,4,11123499,-795,0,1672824645,12556.306978870001,426.8762092800025,54387.774802320004 2023-01-04,09:30:47.000,4,11123492,-795,0,1672824646,12553.208276269994,428.060463120004,54388.131145440006 2023-01-04,09:30:48.000,4,11123476,-795,0,1672824647,12549.281007539998,429.8297947500032,54388.69011504 2023-01-04,09:30:49.000,4,11123559,-795,0,1672824648,12546.20925018,431.6414211599986,54389.24908464001 2023-01-04,09:30:50.000,4,11123460,-795,0,1672824649,12545.279639399996,432.91026455999963,54390.094526160006 2023-01-04,09:30:51.000,4,11123523,-795,0,1672824650,12546.579747229996,434.00287971000216,54390.96791616 2023-01-04,09:30:52.000,4,11123518,-795,0,1672824651,12548.82293845999,434.8346770499993,54391.52688576001 2023-01-04,09:30:53.000,4,11123514,-795,0,1672824652,12550.736050499989,434.49631881000096,54391.73649936 2023-01-04,09:30:54.000,4,11123496,-795,0,1672824653,12551.02571183,433.1076402000035,54391.7854092 2023-01-04,09:30:55.000,4,11123455,-795,0,1672824654,12549.631295659994,431.44404552000196,54391.89720312 2023-01-04,09:30:56.000,4,11123445,-795,0,1672824655,12547.084970479998,430.5840516600001,54392.23258488 2023-01-04,09:30:57.000,4,11123492,-795,0,1672824656,12544.632953639994,430.4712655800031,54392.72867040001 2023-01-04,09:30:58.000,4,11123493,-795,0,1672824657,12543.184646989997,429.7452051900036,54393.3575112 2023-01-04,09:30:59.000,4,11123506,-795,0,1672824658,12542.81414994,428.82176916000026,54394.20295272 2023-01-04,09:31:00.000,4,11123542,-795,0,1672824659,12543.548407729999,427.87013660999946,54395.09730408001 2023-01-04,09:31:01.000,4,11123536,-795,0,1672824660,12544.653162569994,427.48243445999833,54396.10344936001 2023-01-04,09:31:02.000,4,11123486,-795,0,1672824661,12545.219012609996,428.11685615999886,54397.235362800006 2023-01-04,09:31:03.000,4,11123470,-795,0,1672824662,12544.747470909999,429.8509421400013,54398.41618608 2023-01-04,09:31:04.000,4,11123458,-795,0,1672824663,12543.507989869999,431.2537190100047,54399.394382880004 2023-01-04,09:31:05.000,4,11123521,-795,0,1672824664,12542.052946909993,432.1560076500027,54400.22585016001 2023-01-04,09:31:06.000,4,11123533,-795,0,1672824665,12541.540987349996,432.2405972100023,54401.01539472001 2023-01-04,09:31:07.000,4,11123504,-795,0,1672824666,12541.884539159997,432.127811129998,54401.49051888 2023-01-04,09:31:08.000,4,11123508,-795,0,1672824667,12542.369553479999,432.712888920003,54402.23814072001 2023-01-04,09:31:09.000,4,11123528,-795,0,1672824668,12542.477334439995,433.3050158400001,54403.01371104 2023-01-04,09:31:10.000,4,11123585,-795,0,1672824669,12542.40323502999,432.2264989500036,54403.64255184 2023-01-04,09:31:11.000,4,11123446,-795,0,1672824670,12542.207882039998,430.52765861999796,54404.27139264001 2023-01-04,09:31:12.000,4,11123512,-795,0,1672824671,12541.668977239991,429.7663525800017,54404.58581304001 2023-01-04,09:31:13.000,4,11123451,-795,0,1672824672,12541.049236719999,429.9425808300002,54405.284525040006 2023-01-04,09:31:14.000,4,11123498,-795,0,1672824673,12540.341924169996,431.2466698799981,54406.26272184001 2023-01-04,09:31:15.000,4,11123504,-795,0,1672824674,12539.96469080999,433.6504232099978,54407.43655800001 2023-01-04,09:31:16.000,4,11123496,-795,0,1672824675,12540.362133099996,435.3915583199996,54408.40776768 2023-01-04,09:31:17.000,4,11123496,-795,0,1672824676,12541.53425104,434.9474631300036,54409.18333800001 2023-01-04,09:31:18.000,4,11123499,-795,0,1672824677,12543.406945219998,432.45207110999763,54409.71435912001 2023-01-04,09:31:19.000,4,11123448,-795,0,1672824678,12544.767679839999,429.18127479000395,54409.99384392 2023-01-04,09:31:20.000,4,11123523,-795,0,1672824679,12544.84177924999,427.5388275000005,54410.39210976 2023-01-04,09:31:21.000,4,11123521,-795,0,1672824680,12543.406945219998,428.8147200300009,54410.95806648001 2023-01-04,09:31:22.000,4,11123505,-795,0,1672824681,12541.61508676,430.97175381000125,54411.60786864001 2023-01-04,09:31:23.000,4,11123518,-795,0,1672824682,12540.591167639992,431.9938776600029,54412.34850336001 2023-01-04,09:31:24.000,4,11123514,-795,0,1672824683,12540.597903950002,431.16912944999785,54413.20791912001 2023-01-04,09:31:25.000,4,11123509,-795,0,1672824684,12541.23111709,429.49143651000486,54413.983489440005 2023-01-04,09:31:26.000,4,11123471,-795,0,1672824685,12542.174200489993,428.10275790000014,54414.64726584001 2023-01-04,09:31:27.000,4,11123445,-795,0,1672824686,12542.066419529998,429.0261939300035,54415.12937712001 2023-01-04,09:31:28.000,4,11123475,-795,0,1672824687,12540.901037899988,431.74010898000415,54415.709308080004 2023-01-04,09:31:29.000,4,11123490,-795,0,1672824688,12539.358422910002,433.4037036599984,54416.4848784 2023-01-04,09:31:30.000,4,11123478,-795,0,1672824689,12538.219986520002,432.8961663000009,54417.31634568 2023-01-04,09:31:31.000,4,11123486,-795,0,1672824690,12538.186304969997,432.28289198999846,54418.21768416001 2023-01-04,09:31:32.000,4,11123484,-795,0,1672824691,12539.863646159989,432.3251867700019,54418.965306000006 2023-01-04,09:31:33.000,4,11123481,-795,0,1672824692,12542.43018027,432.6846923999983,54419.852670240005 2023-01-04,09:31:34.000,4,11123487,-795,0,1672824693,12544.269192899992,432.58600458,54420.83785416 2023-01-04,09:31:35.000,4,11123471,-795,0,1672824694,12545.11123165,431.8176494100044,54421.80207672 2023-01-04,09:31:36.000,4,11123507,-795,0,1672824695,12544.84851556,430.98585206999996,54422.71738944 2023-01-04,09:31:37.000,4,11123526,-795,0,1672824696,12543.400208909989,431.3242103099983,54423.40911432 2023-01-04,09:31:38.000,4,11123508,-795,0,1672824697,12541.864330229997,432.2405972100023,54424.05192936 2023-01-04,09:31:39.000,4,11123492,-795,0,1672824698,12541.41299746,432.45207110999763,54424.85544816001 2023-01-04,09:31:40.000,4,11123516,-795,0,1672824699,12542.153991559993,431.352406830003,54425.721851040005 2023-01-04,09:31:41.000,4,11123492,-795,0,1672824700,12543.278955330003,429.87208952999936,54426.69306072 2023-01-04,09:31:42.000,4,11123515,-795,0,1672824701,12544.01321312,428.3071826700034,54427.447669680005 2023-01-04,09:31:43.000,4,11123478,-795,0,1672824702,12543.878486919995,427.4542379400009,54428.24420136 2023-01-04,09:31:44.000,4,11123491,-795,0,1672824703,12542.302190379989,428.03931572999863,54428.59355736001 2023-01-04,09:31:45.000,4,11123493,-795,0,1672824704,12540.30824261999,429.37865043000056,54428.96387472 2023-01-04,09:31:46.000,4,11123476,-795,0,1672824705,12539.11591575,430.4853638400018,54429.362140560006 2023-01-04,09:31:47.000,4,11123536,-795,0,1672824706,12538.590483569998,432.4379728499989,54430.3543116 2023-01-04,09:31:48.000,4,11123522,-795,0,1672824707,12538.68479190999,435.5043444000039,54431.80064544001 2023-01-04,09:31:49.000,4,11123501,-795,0,1672824708,12539.223696709996,437.569739489998,54433.30986336001 2023-01-04,09:31:50.000,4,11123575,-795,0,1672824709,12541.015555169994,436.95646518000285,54434.5465836 2023-01-04,09:31:51.000,4,11123451,-795,0,1672824710,12543.359791049988,433.57993191000423,54435.35010240001 2023-01-04,09:31:52.000,4,11123479,-795,0,1672824711,12544.936087589995,429.2588152200042,54435.762342480004 2023-01-04,09:31:53.000,4,11123540,-795,0,1672824712,12544.80136138999,426.60834233999776,54435.94400760001 2023-01-04,09:31:54.000,4,11123541,-795,0,1672824713,12542.598588019995,427.20046926000214,54436.16060832001 2023-01-04,09:31:55.000,4,11123535,-795,0,1672824714,12540.19372535,430.02012126000045,54436.70560368 2023-01-04,09:31:56.000,4,11123507,-795,0,1672824715,12539.05528896,432.3745306800047,54437.390341440005 2023-01-04,09:31:57.000,4,11123488,-795,0,1672824716,12538.455757369993,432.72698718000174,54438.01918224 2023-01-04,09:31:58.000,4,11123504,-795,0,1672824717,12538.085260319996,432.35338328999933,54438.66199728 2023-01-04,09:31:59.000,4,11123494,-795,0,1672824718,12537.56656444999,431.9092881000033,54439.31179944 2023-01-04,09:32:00.000,4,11123505,-795,0,1672824719,12536.879460830001,431.4510946500013,54439.98955008 2023-01-04,09:32:01.000,4,11123496,-795,0,1672824720,12536.003740529988,430.8166729500008,54440.89787568 2023-01-04,09:32:02.000,4,11123508,-795,0,1672824721,12534.831622589998,430.2879881999979,54441.701394480006 2023-01-04,09:32:03.000,4,11123532,-795,0,1672824722,12534.043474319995,429.6394682399987,54442.65164280001 2023-01-04,09:32:04.000,4,11123506,-795,0,1672824723,12533.551723689998,428.29308441000467,54443.60887824 2023-01-04,09:32:05.000,4,11123517,-795,0,1672824724,12532.359396819993,427.715055749999,54444.293616 2023-01-04,09:32:06.000,4,11123480,-795,0,1672824725,12530.709000869996,428.20144571999845,54444.79668864 2023-01-04,09:32:07.000,4,11123490,-795,0,1672824726,12530.37218536999,428.39882136000233,54445.07617344001 2023-01-04,09:32:08.000,4,11123509,-795,0,1672824727,12531.928272979996,427.7855470499999,54445.26482568001 2023-01-04,09:32:09.000,4,11123492,-795,0,1672824728,12533.134072469991,426.57309669000097,54445.52334912 2023-01-04,09:32:10.000,4,11123532,-795,0,1672824729,12532.69621232,425.8258889100034,54445.45347792 2023-01-04,09:32:11.000,4,11123509,-795,0,1672824730,12530.870672309997,426.72112842000206,54445.488413520005 2023-01-04,09:32:12.000,4,11123534,-795,0,1672824731,12528.512963809997,428.8147200300009,54445.67007864001 2023-01-04,09:32:13.000,4,11123490,-795,0,1672824732,12526.505543429994,431.9938776600029,54446.52250728 2023-01-04,09:32:14.000,4,11123544,-795,0,1672824733,12526.242827339993,434.4540240300048,54447.70333056 2023-01-04,09:32:15.000,4,11123447,-795,0,1672824734,12527.617034579998,434.3905818600033,54448.80729552 2023-01-04,09:32:16.000,4,11123531,-795,0,1672824735,12529.981479389993,432.4097763300015,54449.8134408 2023-01-04,09:32:17.000,4,11123501,-795,0,1672824736,12532.292033719998,429.8650404,54450.44228160001 2023-01-04,09:32:18.000,4,11123504,-795,0,1672824737,12533.430470109997,428.26488788999995,54451.25278752001 2023-01-04,09:32:19.000,4,11123485,-795,0,1672824738,12533.086918299996,427.8983331300042,54452.098229040006 2023-01-04,09:32:20.000,4,11123529,-795,0,1672824739,12532.224670620002,427.98292269000376,54453.04149024 2023-01-04,09:32:21.000,4,11123503,-795,0,1672824740,12531.106443160003,428.5327548300047,54453.95680296 2023-01-04,09:32:22.000,4,11123534,-795,0,1672824741,12530.008424629988,429.68881215000147,54454.82320584001 2023-01-04,09:32:23.000,4,11123477,-795,0,1672824742,12529.15291325999,430.9647046800019,54455.94813216001 2023-01-04,09:32:24.000,4,11123500,-795,0,1672824743,12528.869988239989,431.4863402999981,54456.98222592001 2023-01-04,09:32:25.000,4,11123490,-795,0,1672824744,12529.664872820002,431.2889646600015,54458.17702344001 2023-01-04,09:32:26.000,4,11123515,-795,0,1672824745,12530.628165149996,430.6192973100042,54459.315924 2023-01-04,09:32:27.000,4,11123503,-795,0,1672824746,12531.42978603999,428.8922604600011,54460.56661848 2023-01-04,09:32:28.000,4,11123552,-795,0,1672824747,12531.436522349999,426.1078541099996,54461.84526144001 2023-01-04,09:32:29.000,4,11123544,-795,0,1672824748,12530.446284779995,423.2177108100004,54462.571921920004 2023-01-04,09:32:30.000,4,11123477,-795,0,1672824749,12528.775679899998,420.93379269000434,54462.94223928 2023-01-04,09:32:31.000,4,11123490,-795,0,1672824750,12526.424707709994,419.82003015000373,54463.144865760005 2023-01-04,09:32:32.000,4,11123492,-795,0,1672824751,12523.36642297,420.24297795000166,54463.193775600004 2023-01-04,09:32:33.000,4,11123501,-795,0,1672824752,12520.55738169999,421.93476915000065,54463.67588688 2023-01-04,09:32:34.000,4,11123510,-795,0,1672824753,12519.008030399993,423.64065860999835,54464.416521600004 2023-01-04,09:32:35.000,4,11123506,-795,0,1672824754,12518.570170250001,424.83901070999855,54465.275937360006 2023-01-04,09:32:36.000,4,11123492,-795,0,1672824755,12518.967612539993,425.4311376300029,54466.15631448001 2023-01-04,09:32:37.000,4,11123512,-795,0,1672824756,12520.031949520002,425.4029411099982,54467.27425368 2023-01-04,09:32:38.000,4,11123491,-795,0,1672824757,12520.853779339996,424.6980281100041,54468.31533456001 2023-01-04,09:32:39.000,4,11123490,-795,0,1672824758,12520.84704303,423.9931151100027,54469.54506768 2023-01-04,09:32:40.000,4,11123513,-795,0,1672824759,12519.742288189991,423.85213251000096,54470.51627736001 2023-01-04,09:32:41.000,4,11123514,-795,0,1672824760,12519.001294089998,424.3385224800004,54471.41761584 2023-01-04,09:32:42.000,4,11123500,-795,0,1672824761,12520.058894759997,424.5852420299998,54472.33292856 2023-01-04,09:32:43.000,4,11123502,-795,0,1672824762,12522.706264589993,423.17541603000427,54473.47881624 2023-01-04,09:32:44.000,4,11123489,-795,0,1672824763,12525.46141538,421.49067396000464,54474.862266000004 2023-01-04,09:32:45.000,4,11123522,-795,0,1672824764,12526.82215,420.45445185000426,54476.09199912 2023-01-04,09:32:46.000,4,11123492,-795,0,1672824765,12526.599851769999,420.9267435599977,54477.279809520005 2023-01-04,09:32:47.000,4,11123461,-795,0,1672824766,12525.67697729999,422.2378817400022,54478.73313048001 2023-01-04,09:32:48.000,4,11123522,-795,0,1672824767,12525.016818919998,423.0908264700047,54480.298245360005 2023-01-04,09:32:49.000,4,11123472,-795,0,1672824768,12525.023555229993,423.70410077999986,54482.22669048 2023-01-04,09:32:50.000,4,11123494,-795,0,1672824769,12525.589405269995,424.70507724000345,54483.98045760001 2023-01-04,09:32:51.000,4,11123493,-795,0,1672824770,12526.397762469998,424.67688071999874,54485.80409592001 2023-01-04,09:32:52.000,4,11123493,-795,0,1672824771,12526.909722029995,423.91557468000246,54487.46703048 2023-01-04,09:32:53.000,4,11123498,-795,0,1672824772,12526.84235893,422.8088612700012,54488.68977648 2023-01-04,09:32:54.000,4,11123493,-795,0,1672824773,12525.885802910001,422.1532921800026,54489.77278008 2023-01-04,09:32:55.000,4,11123467,-795,0,1672824774,12524.578958769991,421.497723090004,54490.61123448 2023-01-04,09:32:56.000,4,11123464,-795,0,1672824775,12524.019845039998,421.610509170001,54491.79205776001 2023-01-04,09:32:57.000,4,11123548,-795,0,1672824776,12524.026581349994,422.7595173599984,54493.05672648 2023-01-04,09:32:58.000,4,11123489,-795,0,1672824777,12523.811019430002,424.40901378000126,54494.40524064001 2023-01-04,09:32:59.000,4,11123474,-795,0,1672824778,12523.06328902,425.5298254500012,54495.69087072 2023-01-04,09:33:00.000,4,11123493,-795,0,1672824779,12522.901617579999,425.44523589000164,54497.283934080006 2023-01-04,09:33:01.000,4,11123484,-795,0,1672824780,12523.716711089997,423.88737815999775,54498.59052552 2023-01-04,09:33:02.000,4,11123504,-795,0,1672824781,12525.528778479995,421.58936178000295,54499.89012984001 2023-01-04,09:33:03.000,4,11123460,-795,0,1672824782,12527.192647049997,420.79985922000196,54501.413322 2023-01-04,09:33:04.000,4,11123512,-795,0,1672824783,12527.83933281,421.3355931000042,54502.8806172 2023-01-04,09:33:05.000,4,11123523,-795,0,1672824784,12527.83259649999,421.7091969899993,54504.46669344001 2023-01-04,09:33:06.000,4,11123502,-795,0,1672824785,12527.347582180002,421.1593648499984,54505.65450384 2023-01-04,09:33:07.000,4,11123496,-795,0,1672824786,12526.303454129993,420.36281315999804,54506.7584688 2023-01-04,09:33:08.000,4,11123498,-795,0,1672824787,12524.882092719992,420.40510794000147,54507.83448528 2023-01-04,09:33:09.000,4,11123499,-795,0,1672824788,12523.662820609992,420.96903834000113,54509.04325704001 2023-01-04,09:33:10.000,4,11123524,-795,0,1672824789,12523.332741419996,421.0536279000007,54510.13324776 2023-01-04,09:33:11.000,4,11123467,-795,0,1672824790,12523.898591459998,420.89854704000027,54511.181315760005 2023-01-04,09:33:12.000,4,11123498,-795,0,1672824791,12524.760839139992,419.89757058000396,54512.04073152001 2023-01-04,09:33:13.000,4,11123450,-795,0,1672824792,12524.841674859992,418.4947937100005,54512.81630184 2023-01-04,09:33:14.000,4,11123524,-795,0,1672824793,12523.615666439997,417.6277507199993,54513.45911688 2023-01-04,09:33:15.000,4,11123506,-795,0,1672824794,12521.73623594999,417.35988378000184,54514.080970560004 2023-01-04,09:33:16.000,4,11123474,-795,0,1672824795,12520.058894759997,417.9731580900043,54514.85654088 2023-01-04,09:33:17.000,4,11123502,-795,0,1672824796,12519.223592319999,418.7485623899993,54515.93954448001 2023-01-04,09:33:18.000,4,11123506,-795,0,1672824797,12518.927194679993,419.0728223699989,54517.17626472 2023-01-04,09:33:19.000,4,11123482,-795,0,1672824798,12518.435444049996,418.9388889000038,54518.01471912 2023-01-04,09:33:20.000,4,11123490,-795,0,1672824799,12518.152519029994,418.9952819399987,54518.72041824001 2023-01-04,09:33:21.000,4,11123489,-795,0,1672824800,12518.624060729991,418.6075797900048,54519.37720752 2023-01-04,09:33:22.000,4,11123495,-795,0,1672824801,12519.782706049991,417.9097159200028,54519.93617712 2023-01-04,09:33:23.000,4,11123473,-795,0,1672824802,12521.204067459992,417.0356238000022,54520.59296640001 2023-01-04,09:33:24.000,4,11123487,-795,0,1672824803,12522.207777650001,415.64694519000477,54521.29866552 2023-01-04,09:33:25.000,4,11123534,-795,0,1672824804,12522.315558609997,413.33483055000397,54521.80173816 2023-01-04,09:33:26.000,4,11123467,-795,0,1672824805,12521.641927609999,411.37517241000023,54522.17205552001 2023-01-04,09:33:27.000,4,11123483,-795,0,1672824806,12520.59779955999,410.6420628900014,54522.36070776001 2023-01-04,09:33:28.000,4,11123471,-795,0,1672824807,12519.5469352,411.9038571600031,54523.0035228 2023-01-04,09:33:29.000,4,11123535,-795,0,1672824808,12518.172727959995,414.5261335200048,54523.99569384001 2023-01-04,09:33:30.000,4,11123484,-795,0,1672824809,12516.785048099999,416.8734938100024,54525.23940120001 2023-01-04,09:33:31.000,4,11123480,-795,0,1672824810,12516.219198059996,417.19070466000267,54526.54599264 2023-01-04,09:33:32.000,4,11123482,-795,0,1672824811,12517.175754079995,415.9359595200003,54527.615022000005 2023-01-04,09:33:33.000,4,11123467,-795,0,1672824812,12519.055184569988,414.71646003000205,54528.77488392 2023-01-04,09:33:34.000,4,11123542,-795,0,1672824813,12520.793152549995,414.75170567999885,54529.725132240004 2023-01-04,09:33:35.000,4,11123499,-795,0,1672824814,12521.614982369989,415.7244856199977,54530.15134656001 2023-01-04,09:33:36.000,4,11123516,-795,0,1672824815,12521.406156759993,415.6116995400007,54530.52865104 2023-01-04,09:33:37.000,4,11123513,-795,0,1672824816,12520.166675719993,413.574500970004,54530.346985920005 2023-01-04,09:33:38.000,4,11123490,-795,0,1672824817,12518.38155356999,410.6068172400046,54530.228204880004 2023-01-04,09:33:39.000,4,11123486,-795,0,1672824818,12516.172043890001,408.9009277799996,54530.277114720004 2023-01-04,09:33:40.000,4,11123483,-795,0,1672824819,12514.737209859995,409.27453167000203,54530.77320024001 2023-01-04,09:33:41.000,4,11123512,-795,0,1672824820,12514.56880211,410.7196033200016,54531.9121008 2023-01-04,09:33:42.000,4,11123467,-795,0,1672824821,12515.309796209993,412.6933597200041,54533.148821040006 2023-01-04,09:33:43.000,4,11123486,-795,0,1672824822,12516.097944479996,415.32268520999787,54534.6720132 2023-01-04,09:33:44.000,4,11123478,-795,0,1672824823,12516.131626030001,417.2823433500016,54535.880784960005 2023-01-04,09:33:45.000,4,11123535,-795,0,1672824824,12515.794810529995,417.7123402799989,54536.85898176001 2023-01-04,09:33:46.000,4,11123521,-795,0,1672824825,12515.565775989999,416.83824815999833,54537.47384832 2023-01-04,09:33:47.000,4,11123509,-795,0,1672824826,12515.296323590002,415.0336708800023,54538.15159896001 2023-01-04,09:33:48.000,4,11123503,-795,0,1672824827,12515.242433109997,413.34187968000333,54538.98306624 2023-01-04,09:33:49.000,4,11123542,-795,0,1672824828,12515.060552739997,413.4335183700023,54539.96825016 2023-01-04,09:33:50.000,4,11123523,-795,0,1672824829,12515.006662259992,415.14645695999934,54541.3097772 2023-01-04,09:33:51.000,4,11123509,-795,0,1672824830,12515.505149199998,417.1836555300033,54542.69322696 2023-01-04,09:33:52.000,4,11123505,-795,0,1672824831,12516.872620129994,418.6287271800029,54544.01379264 2023-01-04,09:33:53.000,4,11123527,-795,0,1672824832,12519.001294089998,418.2480741600011,54545.42519088 2023-01-04,09:33:54.000,4,11123508,-795,0,1672824833,12521.231012700002,416.2038264599978,54546.661911120005 2023-01-04,09:33:55.000,4,11123481,-795,0,1672824834,12523.01613484999,413.9833505100032,54547.74491472 2023-01-04,09:33:56.000,4,11123452,-795,0,1672824835,12524.120889689999,413.27138838000246,54548.5414464 2023-01-04,09:33:57.000,4,11123524,-795,0,1672824836,12524.52506829,413.6802379200017,54549.729256800005 2023-01-04,09:33:58.000,4,11123446,-795,0,1672824837,12524.558749839991,414.1313822400043,54550.9170672 2023-01-04,09:33:59.000,4,11123469,-795,0,1672824838,12524.781048069992,415.01252349000424,54552.53807904 2023-01-04,09:34:00.000,4,11123514,-795,0,1672824839,12525.077445709998,416.16153168000164,54554.03332272001 2023-01-04,09:34:01.000,4,11123509,-795,0,1672824840,12525.55572371999,416.66906903999916,54555.57747624 2023-01-04,09:34:02.000,4,11123491,-795,0,1672824841,12525.771285639996,415.71743648999836,54556.49278896 2023-01-04,09:34:03.000,4,11123459,-795,0,1672824842,12525.629823129995,413.0035214399977,54557.38714032001 2023-01-04,09:34:04.000,4,11123497,-795,0,1672824843,12524.653058179996,410.36009768999793,54557.98104552 2023-01-04,09:34:05.000,4,11123512,-795,0,1672824844,12522.834254479989,409.5705951300042,54558.50507952 2023-01-04,09:34:06.000,4,11123489,-795,0,1672824845,12520.79988885999,410.21911509000347,54559.238727120006 2023-01-04,09:34:07.000,4,11123485,-795,0,1672824846,12519.51998995999,411.1143546000021,54559.888529280004 2023-01-04,09:34:08.000,4,11123483,-795,0,1672824847,12519.54019888999,411.30468110999936,54560.92961016 2023-01-04,09:34:09.000,4,11123492,-795,0,1672824848,12520.56411801,410.3319011700005,54561.93575544 2023-01-04,09:34:10.000,4,11123480,-795,0,1672824849,12521.9046437,408.2947026000038,54562.858055280005 2023-01-04,09:34:11.000,4,11123501,-795,0,1672824850,12522.928562819994,405.3411171300031,54563.46593472 2023-01-04,09:34:12.000,4,11123496,-795,0,1672824851,12523.400104519991,402.5567107800016,54563.8781748 2023-01-04,09:34:13.000,4,11123512,-795,0,1672824852,12523.3866319,400.7380352399996,54564.28342776 2023-01-04,09:34:14.000,4,11123497,-795,0,1672824853,12523.541567029992,399.8005009500048,54565.28957304 2023-01-04,09:34:15.000,4,11123504,-795,0,1672824854,12523.467467620001,399.751157040002,54566.13501456001 2023-01-04,09:34:16.000,4,11123516,-795,0,1672824855,12522.618692559998,400.6745930699981,54567.001417440006 2023-01-04,09:34:17.000,4,11123478,-795,0,1672824856,12521.608246059994,401.8376995200015,54567.61628400001 2023-01-04,09:34:18.000,4,11123501,-795,0,1672824857,12521.096286499996,403.1135920500019,54568.71326184 2023-01-04,09:34:19.000,4,11123501,-795,0,1672824858,12521.385947829993,404.0158806899999,54570.11068584001 2023-01-04,09:34:20.000,4,11123459,-795,0,1672824859,12522.450284810002,403.66342419000284,54571.55701968 2023-01-04,09:34:21.000,4,11123523,-795,0,1672824860,12524.033317659989,401.7037660499991,54572.74483008001 2023-01-04,09:34:22.000,4,11123525,-795,0,1672824861,12525.43447013999,399.1942757700017,54573.61123296001 2023-01-04,09:34:23.000,4,11123480,-795,0,1672824862,12525.986847560001,397.4178950100031,54574.575455520004 2023-01-04,09:34:24.000,4,11123506,-795,0,1672824863,12525.528778479995,396.60724506000406,54575.365000080004 2023-01-04,09:34:25.000,4,11123458,-795,0,1672824864,12524.680003419991,395.92347945000074,54576.154544640005 2023-01-04,09:34:26.000,4,11123490,-795,0,1672824865,12523.965954559993,394.66168517999904,54576.538836240004 2023-01-04,09:34:27.000,4,11123537,-795,0,1672824866,12524.019845039998,393.4210383000027,54577.1886384 2023-01-04,09:34:28.000,4,11123515,-795,0,1672824867,12524.693476039996,393.2871048300003,54577.92228600001 2023-01-04,09:34:29.000,4,11123497,-795,0,1672824868,12525.33342548999,394.06955826000194,54579.15900624 2023-01-04,09:34:30.000,4,11123478,-795,0,1672824869,12526.034001729997,394.5348008400033,54580.0882932 2023-01-04,09:34:31.000,4,11123513,-795,0,1672824870,12526.61332438999,394.23168825000175,54580.83591504 2023-01-04,09:34:32.000,4,11123527,-795,0,1672824871,12526.55269759999,393.61136480999994,54581.185271040005 2023-01-04,09:34:33.000,4,11123492,-795,0,1672824872,12526.458389259999,393.2377609200048,54581.66039520001 2023-01-04,09:34:34.000,4,11123506,-795,0,1672824873,12526.034001729997,393.16726962000394,54582.31718448 2023-01-04,09:34:35.000,4,11123532,-795,0,1672824874,12525.68371361,393.13202396999986,54582.93903816 2023-01-04,09:34:36.000,4,11123514,-795,0,1672824875,12526.222618409993,393.3998909100046,54583.67268576001 2023-01-04,09:34:37.000,4,11123486,-795,0,1672824876,12527.421681589993,393.8792317500047,54584.69979240001 2023-01-04,09:34:38.000,4,11123516,-795,0,1672824877,12528.627481080002,393.90742827000213,54585.95048688001 2023-01-04,09:34:39.000,4,11123478,-795,0,1672824878,12529.954534149998,392.8923535499998,54587.11733592 2023-01-04,09:34:40.000,4,11123473,-795,0,1672824879,12531.315268769999,391.4684292899983,54588.03264864001 2023-01-04,09:34:41.000,4,11123519,-795,0,1672824880,12533.05997306,390.0304067699981,54589.045781040004 2023-01-04,09:34:42.000,4,11123476,-795,0,1672824881,12535.242537499995,389.36073942000075,54590.35237248001 2023-01-04,09:34:43.000,4,11123482,-795,0,1672824882,12537.391420389999,389.1563146500048,54591.76377072 2023-01-04,09:34:44.000,4,11123531,-795,0,1672824883,12539.102443129996,389.54401679999864,54593.34285984 2023-01-04,09:34:45.000,4,11123501,-795,0,1672824884,12539.890591399999,390.0727015500015,54594.60752856 2023-01-04,09:34:46.000,4,11123477,-795,0,1672824885,12539.594193759993,390.16434024000046,54595.85123592 2023-01-04,09:34:47.000,4,11123466,-795,0,1672824886,12538.839727039995,389.76958895999996,54596.89930392001 2023-01-04,09:34:48.000,4,11123483,-795,0,1672824887,12538.267140689997,389.03647944000113,54598.184934 2023-01-04,09:34:49.000,4,11123474,-795,0,1672824888,12538.011160909991,387.29534432999935,54599.21902776001 2023-01-04,09:34:50.000,4,11123517,-795,0,1672824889,12538.718473459994,384.52503624000383,54600.12735336001 2023-01-04,09:34:51.000,4,11123482,-795,0,1672824890,12540.23414321,381.68423685000016,54600.53959344001 2023-01-04,09:34:52.000,4,11123497,-795,0,1672824891,12542.066419529998,378.5262266100035,54600.76318128 2023-01-04,09:34:53.000,4,11123490,-795,0,1672824892,12543.319373189988,375.29067593999935,54600.979782 2023-01-04,09:34:54.000,4,11123487,-795,0,1672824893,12543.507989869999,373.2464282400033,54601.48984176 2023-01-04,09:34:55.000,4,11123438,-795,0,1672824894,12543.130756509992,372.89397173999896,54602.18855376001 2023-01-04,09:34:56.000,4,11123508,-795,0,1672824895,12542.699632669995,373.84560428999976,54603.13880208 2023-01-04,09:34:57.000,4,11123523,-795,0,1672824896,12542.416707649994,375.62198504999833,54604.06110192001 2023-01-04,09:34:58.000,4,11123461,-795,0,1672824897,12542.841095179996,376.2987015300023,54605.095195680005 2023-01-04,09:34:59.000,4,11123492,-635,0,1672824898,12543.56188034999,375.065103779998,54605.89172736 2023-01-04,09:35:00.000,4,11123492,-795,0,1672824899,12544.141203009996,373.16888781000307,54606.44370984 2023-01-04,09:35:01.000,4,11123505,-795,0,1672824900,12544.329819689992,371.7026687699981,54606.76511736001 2023-01-04,09:35:02.000,4,11123520,-795,0,1672824901,12544.417391720002,371.2938192299989,54607.06556352 2023-01-04,09:35:03.000,4,11123497,-795,0,1672824902,12544.316347070002,371.58283356000175,54607.48479072001 2023-01-04,09:35:04.000,4,11123484,-795,0,1672824903,12543.90543215999,371.8577496299986,54607.86908232001 2023-01-04,09:35:05.000,4,11123508,-795,0,1672824904,12543.68313392999,372.0692235300012,54608.34420648 2023-01-04,09:35:06.000,4,11123517,-795,0,1672824905,12543.737024409995,373.0561017299988,54609.11278968001 2023-01-04,09:35:07.000,4,11123515,-795,0,1672824906,12544.026685739991,374.35314165000455,54610.223741760004 2023-01-04,09:35:08.000,4,11123470,-795,0,1672824907,12544.92261496999,374.78313858000183,54611.5303332 2023-01-04,09:35:09.000,4,11123504,-795,0,1672824908,12545.744444789998,374.6914998900029,54612.55045272 2023-01-04,09:35:10.000,4,11123475,-795,0,1672824909,12546.04757874,374.2333064400009,54613.35397152001 2023-01-04,09:35:11.000,4,11123446,-795,0,1672824910,12546.215986489995,373.54954083000484,54613.815121440006 2023-01-04,09:35:12.000,4,11123481,-795,0,1672824911,12546.593219850001,372.84462783000345,54614.20640016 2023-01-04,09:35:13.000,4,11123467,-795,0,1672824912,12546.694264500002,372.8305295700047,54614.86318944001 2023-01-04,09:35:14.000,4,11123515,-795,0,1672824913,12546.701000809997,372.8516769600028,54615.806450640004 2023-01-04,09:35:15.000,4,11123527,-795,0,1672824914,12546.802045459997,372.5908591500047,54616.812595920004 2023-01-04,09:35:16.000,4,11123516,-795,0,1672824915,12547.078234169989,372.2172552600023,54617.72790864 2023-01-04,09:35:17.000,4,11123498,-795,0,1672824916,12547.933745540002,371.58283356000175,54618.53142744001 2023-01-04,09:35:18.000,4,11123532,-795,0,1672824917,12549.213644440002,370.8074292599995,54619.43276592 2023-01-04,09:35:19.000,4,11123442,-795,0,1672824918,12550.567642749993,369.9333371399989,54619.949812800005 2023-01-04,09:35:20.000,4,11123493,-795,0,1672824919,12551.510726150002,369.4610454299982,54620.53673088 2023-01-04,09:35:21.000,4,11123547,-795,0,1672824920,12551.840805339998,369.13678544999857,54621.18653304001 2023-01-04,09:35:22.000,4,11123465,-795,0,1672824921,12551.827332719993,368.5587567900002,54621.8712708 2023-01-04,09:35:23.000,4,11123516,-795,0,1672824922,12552.211302389995,367.5366329399985,54622.61889264 2023-01-04,09:35:24.000,4,11123503,-795,0,1672824923,12553.262166749999,366.45106692000263,54623.45734704 2023-01-04,09:35:25.000,4,11123548,-795,0,1672824924,12554.400603139999,365.99287347000063,54624.0023424 2023-01-04,09:35:26.000,4,11123497,-795,0,1672824925,12555.256114509997,365.23156743000436,54624.386634 2023-01-04,09:35:27.000,4,11123461,-795,0,1672824926,12555.444731189993,364.5900966000045,54624.51240216 2023-01-04,09:35:28.000,4,11123436,-795,0,1672824927,12554.98666211,365.06943744000455,54624.812848320005 2023-01-04,09:35:29.000,4,11123468,-795,0,1672824928,12554.117678119997,365.7532030500006,54625.13425584 2023-01-04,09:35:30.000,4,11123490,-795,0,1672824929,12553.32279354,365.097633960002,54625.40675352001 2023-01-04,09:35:31.000,4,11123494,-795,0,1672824930,12552.790625050002,363.3071549400047,54625.6792512 2023-01-04,09:35:32.000,4,11123481,-795,0,1672824931,12552.44707324,361.714051560004,54625.87489056 2023-01-04,09:35:33.000,4,11123514,-795,0,1672824932,12552.642426229992,360.75536988000385,54626.11943976 2023-01-04,09:35:34.000,4,11123532,-795,0,1672824933,12553.969479300002,360.4099625099989,54626.552641199996 2023-01-04,09:35:35.000,4,11123457,-795,0,1672824934,12555.75460144999,360.56504336999933,54626.79020328 2023-01-04,09:35:36.000,4,11123472,-795,0,1672824935,12556.97387355999,360.1773412199982,54627.13955928 2023-01-04,09:35:37.000,4,11123527,-795,0,1672824936,12557.047972969995,358.67587653000373,54627.36314712 2023-01-04,09:35:38.000,4,11123492,-795,0,1672824937,12556.408023520002,356.82195533999766,54627.50987664 2023-01-04,09:35:39.000,4,11123471,-795,0,1672824938,12555.83543716999,355.1936063100002,54627.69852888 2023-01-04,09:35:40.000,4,11123503,-715,0,1672824939,12555.78154669,354.2842685400028,54627.88718112 2023-01-04,09:35:41.000,4,11123540,-795,0,1672824940,12555.869118719995,354.3336124499983,54627.929103840004 2023-01-04,09:35:42.000,4,11123501,-795,0,1672824941,12556.199197909991,354.7918059000003,54628.334356800005 2023-01-04,09:35:43.000,4,11123439,-795,0,1672824942,12556.502331859992,355.0103289300023,54628.92127488 2023-01-04,09:35:44.000,4,11123488,-795,0,1672824943,12556.960400939999,354.06574551000085,54629.22870816 2023-01-04,09:35:45.000,4,11123522,-795,0,1672824944,12558.34134449,352.6770669000034,54629.53614144 2023-01-04,09:35:46.000,4,11123490,-795,0,1672824945,12559.991740439997,351.80297478000284,54629.773703520004 2023-01-04,09:35:47.000,4,11123514,-795,0,1672824946,12560.71926192,351.6831395699992,54630.24184056 2023-01-04,09:35:48.000,4,11123477,-795,0,1672824947,12560.038894609992,352.04969433000224,54630.83574576 2023-01-04,09:35:49.000,4,11123529,-795,0,1672824948,12559.035184419998,351.4646165400045,54631.520483520006 2023-01-04,09:35:50.000,4,11123525,-795,0,1672824949,12558.886985600002,349.70233404000464,54631.79996832001 2023-01-04,09:35:51.000,4,11123451,-795,0,1672824950,12560.240983909993,347.93300240999815,54631.88381376 2023-01-04,09:35:52.000,4,11123499,-795,0,1672824951,12562.457229899992,346.2341620799998,54631.8628524 2023-01-04,09:35:53.000,4,11123456,-795,0,1672824952,12564.073944299998,344.6058130500023,54632.18425992001 2023-01-04,09:35:54.000,4,11123502,-795,0,1672824953,12564.787993159996,343.9079491800003,54632.54060304 2023-01-04,09:35:55.000,4,11123520,-795,0,1672824954,12564.889037809997,344.78204130000086,54633.25328928 2023-01-04,09:35:56.000,4,11123487,-795,0,1672824955,12564.32992407999,347.0659594200042,54634.00091112 2023-01-04,09:35:57.000,4,11123493,-795,0,1672824956,12563.467676399996,349.19479667999985,54634.8323784 2023-01-04,09:35:58.000,4,11123481,-795,0,1672824957,12562.726682299988,349.89970968000125,54635.4612192 2023-01-04,09:35:59.000,4,11123483,-795,0,1672824958,12561.615191149998,349.39217232000374,54635.71974264 2023-01-04,09:36:00.000,4,11123469,-795,0,1672824959,12560.69905299,348.7577506200032,54635.87345928001 2023-01-04,09:36:01.000,4,11123486,-795,0,1672824960,12560.005213060002,348.51808020000317,54636.11800848001 2023-01-04,09:36:02.000,4,11123520,-795,0,1672824961,12559.365263609994,349.0890597300022,54636.37653192001 2023-01-04,09:36:03.000,4,11123486,-795,0,1672824962,12558.846567740002,349.6811866499993,54636.935501520005 2023-01-04,09:36:04.000,4,11123560,-795,0,1672824963,12558.489543309995,348.87053670000023,54637.4525484 2023-01-04,09:36:05.000,4,11123495,-795,0,1672824964,12558.617533199991,346.98136986000463,54637.68312336 2023-01-04,09:36:06.000,4,11123520,-795,0,1672824965,12559.58082553,344.7961395599996,54637.89972408 2023-01-04,09:36:07.000,4,11123468,-795,0,1672824966,12560.463282139994,343.71762267000304,54637.99754376 2023-01-04,09:36:08.000,4,11123446,-795,0,1672824967,12560.928087529996,343.9925387399999,54638.46568080001 2023-01-04,09:36:09.000,4,11123514,-795,0,1672824968,12560.523908929994,345.3812173500046,54639.1294572 2023-01-04,09:36:10.000,4,11123503,-795,0,1672824969,12559.547143979995,346.91087856000377,54639.77227224 2023-01-04,09:36:11.000,4,11123479,-795,0,1672824970,12558.30092663,347.4184159200013,54640.26137064001 2023-01-04,09:36:12.000,4,11123487,-795,0,1672824971,12557.694658729997,346.1566216499996,54640.51290696 2023-01-04,09:36:13.000,4,11123474,-795,0,1672824972,12558.125782569994,343.9079491800003,54640.58976528 2023-01-04,09:36:14.000,4,11123484,-795,0,1672824973,12559.102547519993,341.3632132499988,54640.806366 2023-01-04,09:36:15.000,4,11123424,-795,0,1672824974,12559.67513386999,339.68552030999854,54640.77841752 2023-01-04,09:36:16.000,4,11123517,-795,0,1672824975,12560.045630920002,339.4599481500045,54640.88322432001 2023-01-04,09:36:17.000,4,11123484,-795,0,1672824976,12560.281401769993,340.0379768100029,54641.0858508 2023-01-04,09:36:18.000,4,11123511,-795,0,1672824977,12560.483491069994,340.8556758900013,54641.37232272 2023-01-04,09:36:19.000,4,11123512,-795,0,1672824978,12560.416127969998,341.546490630004,54641.84045976001 2023-01-04,09:36:20.000,4,11123516,-795,0,1672824979,12560.106257710002,341.7086206200038,54642.32257104001 2023-01-04,09:36:21.000,4,11123485,-795,0,1672824980,12559.991740439997,341.1517393500035,54642.57410736 2023-01-04,09:36:22.000,4,11123517,-795,0,1672824981,12560.416127969998,340.0873207199984,54642.79769520001 2023-01-04,09:36:23.000,4,11123446,-795,0,1672824982,12561.136913139992,339.34011294000084,54643.27980648001 2023-01-04,09:36:24.000,4,11123511,-795,0,1672824983,12561.743181039994,339.07224600000336,54643.68505944001 2023-01-04,09:36:25.000,4,11123471,-795,0,1672824984,12562.05305129999,339.05814774000464,54644.20210632 2023-01-04,09:36:26.000,4,11123492,-795,0,1672824985,12561.904852479995,339.51634118999937,54644.62133352001 2023-01-04,09:36:27.000,4,11123551,-795,0,1672824986,12561.534355429998,340.12256637000246,54645.14536752001 2023-01-04,09:36:28.000,4,11123466,-795,0,1672824987,12561.083022660001,340.82747937000386,54645.8370924 2023-01-04,09:36:29.000,4,11123467,-795,0,1672824988,12560.705789299995,340.65125111999805,54646.256319600005 2023-01-04,09:36:30.000,4,11123499,-795,0,1672824989,12560.71252560999,340.0873207199984,54646.70349528001 2023-01-04,09:36:31.000,4,11123462,-795,0,1672824990,12561.076286349991,340.8415776300026,54647.05285128 2023-01-04,09:36:32.000,4,11123502,-795,0,1672824991,12561.359211369992,342.3007475400009,54647.19259368 2023-01-04,09:36:33.000,4,11123477,-795,0,1672824992,12561.736444729999,343.06205358000443,54647.73758904001 2023-01-04,09:36:34.000,4,11123507,-795,0,1672824993,12562.309031079996,342.24435449999874,54648.41533968 2023-01-04,09:36:35.000,4,11123489,-795,0,1672824994,12562.511120379997,340.2353524499995,54648.6319404 2023-01-04,09:36:36.000,4,11123471,-795,0,1672824995,12562.565010860002,338.10651519000385,54648.75770856 2023-01-04,09:36:37.000,4,11123503,-795,0,1672824996,12562.901826359994,336.26669226000377,54648.81360552001 2023-01-04,09:36:38.000,4,11123474,-795,0,1672824997,12564.026790129989,334.8357188700029,54648.988283520004 2023-01-04,09:36:39.000,4,11123499,-795,0,1672824998,12565.67718608,333.6373667700027,54648.988283520004 2023-01-04,09:36:50.000,4,11123501,-795,0,1672825009,12570.931507879992,327.3565919399989,54650.35775904 2023-01-04,09:36:51.000,4,11123509,-755,0,1672825010,12571.429994819999,325.8198816000004,54650.238978 2023-01-04,09:36:52.000,4,11123511,-795,0,1672825011,12571.941954379996,324.42415386000357,54650.33679768 2023-01-04,09:36:53.000,4,11123496,-795,0,1672825012,12572.352869289993,323.26809653999953,54650.42763024 2023-01-04,09:36:54.000,4,11123482,-795,0,1672825013,12572.81093837,322.16843225999764,54650.44160448001 2023-01-04,09:36:55.000,4,11123451,-795,0,1672825014,12573.545196159997,320.85729408000043,54650.518462800006 2023-01-04,09:36:56.000,4,11123470,-795,0,1672825015,12574.23229978,319.8563176200041,54650.4835272 2023-01-04,09:36:57.000,4,11123444,-795,0,1672825016,12574.542170039997,319.67304023999895,54650.67217944 2023-01-04,09:36:58.000,4,11123451,-795,0,1672825017,12574.582587899997,320.0536932600007,54650.81890896 2023-01-04,09:36:59.000,4,11123509,-795,0,1672825018,12574.555642660001,320.8431958200017,54651.16127784001 2023-01-04,09:37:00.000,4,11123527,-795,0,1672825019,12574.683632549997,321.06876798000303,54651.356917200006 2023-01-04,09:37:01.000,4,11123495,-795,0,1672825020,12574.946348639998,320.50483758000337,54651.3918528 2023-01-04,09:37:02.000,4,11123506,-795,0,1672825021,12574.905930779998,319.0386185399984,54651.41281416 2023-01-04,09:37:03.000,4,11123438,-795,0,1672825022,12574.501752179996,317.3538764699988,54651.503646720004 2023-01-04,09:37:04.000,4,11123498,-795,0,1672825023,12574.239036089995,316.00044350999815,54651.49665960001 2023-01-04,09:37:05.000,4,11123489,-795,0,1672825024,12574.589324209992,315.03471269999864,54651.524608080006 2023-01-04,09:37:06.000,4,11123495,-715,0,1672825025,12575.57282547,314.13947319,54651.41281416 2023-01-04,09:37:07.000,4,11123506,-795,0,1672825026,12576.354237429994,313.11030020999897,54651.524608080006 2023-01-04,09:37:08.000,4,11123504,-795,0,1672825027,12576.50917256,311.86260420000326,54651.692298960006 2023-01-04,09:37:09.000,4,11123494,-795,0,1672825028,12576.44180945999,310.3470412500028,54651.55954368 2023-01-04,09:37:10.000,4,11123498,-795,0,1672825029,12576.71126186,308.66934831000253,54651.43377552 2023-01-04,09:37:11.000,4,11123464,-795,0,1672825030,12577.411838099993,307.0409992799978,54651.119355120005 2023-01-04,09:37:12.000,4,11123486,-795,0,1672825031,12578.455966150002,305.81445066000015,54650.93769 2023-01-04,09:37:13.000,4,11123444,-795,0,1672825032,12579.12286083999,305.30691330000263,54650.8678188 2023-01-04,09:37:14.000,4,11123501,-795,0,1672825033,12579.116124529995,305.3633063400048,54650.8678188 2023-01-04,09:37:15.000,4,11123493,-795,0,1672825034,12579.12959715,304.8698672399987,54651.10538088 2023-01-04,09:37:16.000,4,11123482,-795,0,1672825035,12579.937954349989,303.48823776000063,54651.16127784001 2023-01-04,09:37:17.000,4,11123494,-795,0,1672825036,12581.332370519995,302.15595218999806,54651.12634224 2023-01-04,09:37:18.000,4,11123496,-795,0,1672825037,12582.58532418,301.8880852500006,54651.08441952 2023-01-04,09:37:19.000,4,11123441,-795,0,1672825038,12582.881721819991,302.36742609000066,54651.27307176 2023-01-04,09:37:20.000,4,11123498,-795,0,1672825039,12582.47754321999,302.592998250002,54651.34993008001 2023-01-04,09:37:21.000,4,11123489,-795,0,1672825040,12582.154200339988,302.14185392999934,54651.44076264 2023-01-04,09:37:22.000,4,11123499,-795,0,1672825041,12582.592060489995,300.6262909799989,54651.2521104 2023-01-04,09:37:23.000,4,11123528,-795,0,1672825042,12583.83827783999,298.9979419500014,54651.17525208 2023-01-04,09:37:24.000,4,11123528,-795,0,1672825043,12585.475201169997,297.56696856000053,54651.189226320006 2023-01-04,09:37:25.000,4,11123542,-795,0,1672825044,12587.112124499989,296.17124082000373,54651.217174800004 2023-01-04,09:37:26.000,4,11123519,-795,0,1672825045,12587.920481699992,295.41698390999954,54651.168264960004 2023-01-04,09:37:27.000,4,11123534,-795,0,1672825046,12587.792491809996,296.1782899500031,54650.97262560001 2023-01-04,09:37:28.000,4,11123458,-795,0,1672825047,12586.748363760002,297.7854915900025,54650.67217944 2023-01-04,09:37:29.000,4,11123457,-795,0,1672825048,12585.744653569993,299.21646498000337,54650.6931408 2023-01-04,09:37:30.000,4,11123510,-795,0,1672825049,12585.616663679997,299.8226901599992,54650.96563848 2023-01-04,09:37:31.000,4,11123509,-795,0,1672825050,12586.33744884999,299.3926932300019,54651.16127784001 2023-01-04,09:37:32.000,4,11123500,-795,0,1672825051,12587.72512871,298.1731937400036,54651.168264960004 2023-01-04,09:37:33.000,4,11123498,-795,0,1672825052,12589.240798459992,297.2286103200022,54651.29403312 2023-01-04,09:37:34.000,4,11123502,-795,0,1672825053,12590.278190199992,297.2286103200022,54651.5315952 2023-01-04,09:37:35.000,4,11123452,-795,0,1672825054,12590.170409239996,297.9053267999989,54651.55954368 2023-01-04,09:37:36.000,4,11123510,-795,0,1672825055,12589.274480009997,298.2436850400045,54651.55954368 2023-01-04,09:37:37.000,4,11123500,-795,0,1672825056,12588.54022222,297.33434726999985,54651.30102024 2023-01-04,09:37:38.000,4,11123543,-795,0,1672825057,12588.520013289999,295.52976999000384,54651.15429072 2023-01-04,09:37:39.000,4,11123538,-795,0,1672825058,12589.281216319992,294.20453355000063,54651.17525208 2023-01-04,09:37:40.000,4,11123517,-795,0,1672825059,12590.453334259997,293.7604383600046,54651.16127784001 2023-01-04,09:37:41.000,4,11123525,-795,0,1672825060,12591.2212736,293.92256835000444,54650.98659984 2023-01-04,09:37:42.000,4,11123506,-795,0,1672825061,12591.30210932,293.7322418399999,54650.96563848 2023-01-04,09:37:43.000,4,11123429,-795,0,1672825062,12591.07307477999,292.3576614900012,54650.881793040004 2023-01-04,09:37:44.000,4,11123490,-795,0,1672825063,12590.844040239994,290.4050524800041,54650.50448856 2023-01-04,09:37:45.000,4,11123533,-795,0,1672825064,12591.355999799991,289.1432582100024,54650.350771920006 2023-01-04,09:37:46.000,4,11123540,-795,0,1672825065,12592.224983789994,288.9599808300045,54649.96648032001 2023-01-04,09:37:47.000,4,11123503,-795,0,1672825066,12593.006395750002,289.4181742799992,54649.86866064001 2023-01-04,09:37:48.000,4,11123488,-795,0,1672825067,12593.168067189989,289.7635816500042,54649.959493199996 2023-01-04,09:37:49.000,4,11123556,-795,0,1672825068,12592.629162389996,289.36178124000435,54649.81975080001 2023-01-04,09:37:50.000,4,11123487,-795,0,1672825069,12592.31255581999,288.5158856400012,54649.624111439996 2023-01-04,09:37:51.000,4,11123453,-795,0,1672825070,12592.608953459996,287.54310570000234,54649.274755440005 2023-01-04,09:37:52.000,4,11123514,-795,0,1672825071,12593.39036541999,286.5632766300041,54648.64591464001 2023-01-04,09:37:53.000,4,11123453,-795,0,1672825072,12594.259349409993,286.01344449000317,54648.387391200005 2023-01-04,09:37:54.000,4,11123497,-795,0,1672825073,12594.81172682999,285.8936092799995,54648.26162304001 2023-01-04,09:37:55.000,4,11123460,-795,0,1672825074,12594.575955979999,286.2037710000004,54648.05899656 2023-01-04,09:37:56.000,4,11123514,-795,0,1672825075,12594.037051179992,286.33065534000343,54647.8982928 2023-01-04,09:37:57.000,4,11123480,-795,0,1672825076,12593.585718409995,285.70328277000226,54647.69566632 2023-01-04,09:37:58.000,4,11123506,-795,0,1672825077,12594.104414280002,284.13132677999965,54647.77951176001 2023-01-04,09:37:59.000,4,11123480,-795,0,1672825078,12595.465148900003,282.70740251999814,54647.56989816001 2023-01-04,09:38:00.000,4,11123500,-795,0,1672825079,12597.10880853999,281.8544577900029,54647.42316864001 2023-01-04,09:38:01.000,4,11123473,-795,0,1672825080,12598.25398124,281.53724694000266,54647.32534896001 2023-01-04,09:38:02.000,4,11123473,-795,0,1672825081,12598.705314009996,281.544296070002,54647.19259368 2023-01-04,09:38:03.000,4,11123517,-795,0,1672825082,12598.651423529991,281.7557699700046,54647.27643912001 2023-01-04,09:38:04.000,4,11123518,-795,0,1672825083,12598.55037887999,282.0236369100021,54647.479065600004 2023-01-04,09:38:05.000,4,11123555,-795,0,1672825084,12598.644687219996,282.1082264700017,54647.55592392 2023-01-04,09:38:06.000,4,11123485,-795,0,1672825085,12599.001711650002,282.01658778000274,54647.56291104 2023-01-04,09:38:07.000,4,11123492,-795,0,1672825086,12599.453044419999,281.42446085999836,54647.25547776001 2023-01-04,09:38:08.000,4,11123448,-795,0,1672825087,12600.200774830002,280.4798774400042,54647.28342624001 2023-01-04,09:38:09.000,4,11123509,-795,0,1672825088,12601.103440369996,280.14856832999794,54647.20656792001 2023-01-04,09:38:10.000,4,11123528,-795,0,1672825089,12601.332474909992,280.5503687399978,54647.164645200006 2023-01-04,09:38:11.000,4,11123459,-795,0,1672825090,12600.658843909994,280.90282524000213,54647.08079976 2023-01-04,09:38:12.000,4,11123496,-795,0,1672825091,12599.83701409,280.2472561500035,54646.87118616001 2023-01-04,09:38:13.000,4,11123482,-795,0,1672825092,12599.863959329996,278.7739879799992,54646.73843088 2023-01-04,09:38:14.000,4,11123469,-795,0,1672825093,12600.86766951999,277.54039023000223,54646.59868848 2023-01-04,09:38:15.000,4,11123451,-795,0,1672825094,12601.94547911999,277.1738354699992,54646.41003624 2023-01-04,09:38:16.000,4,11123547,-795,0,1672825095,12602.511329159992,277.3782602400024,54646.046706 2023-01-04,09:38:17.000,4,11123503,-795,0,1672825096,12602.241876759996,277.4205550199986,54645.753246960005 2023-01-04,09:38:18.000,4,11123492,-795,0,1672825097,12601.696235649993,276.2010555300003,54645.50869776001 2023-01-04,09:38:19.000,4,11123506,-795,0,1672825098,12601.696235649993,273.4096000499994,54645.29209704001 2023-01-04,09:38:20.000,4,11123494,-795,0,1672825099,12602.854880969993,270.2304424200047,54644.914792560005 2023-01-04,09:38:21.000,4,11123506,-795,0,1672825100,12604.808410869991,268.4258651400014,54644.53748808 2023-01-04,09:38:22.000,4,11123486,-795,0,1672825101,12606.418388960003,268.84176381,54644.125248000004 2023-01-04,09:38:23.000,4,11123481,-795,0,1672825102,12607.01118424,270.773225429999,54644.195119200005 2023-01-04,09:38:24.000,4,11123499,-795,0,1672825103,12606.472279439993,272.11256013000093,54644.18114496 2023-01-04,09:38:25.000,4,11123517,-795,0,1672825104,12605.778439509995,271.97862665999855,54644.08332528 2023-01-04,09:38:26.000,4,11123507,-795,0,1672825105,12605.468569249999,270.9846993300016,54643.74794352 2023-01-04,09:38:27.000,4,11123483,-795,0,1672825106,12605.529196039999,269.8920841799991,54643.740956400005 2023-01-04,09:38:28.000,4,11123517,-795,0,1672825107,12606.020946669996,269.1166798800041,54643.622175360004 2023-01-04,09:38:29.000,4,11123509,-795,0,1672825108,12606.580060399989,269.0673359700013,54643.51038144 2023-01-04,09:38:30.000,4,11123499,-795,0,1672825109,12606.88319434999,269.8215928799982,54643.454484480004 2023-01-04,09:38:31.000,4,11123441,-755,0,1672825110,12606.600269329989,270.2938845899989,54643.41256176 2023-01-04,09:38:32.000,4,11123486,-795,0,1672825111,12606.418388960003,269.72995418999926,54643.258845120006 2023-01-04,09:38:33.000,4,11123485,-795,0,1672825112,12606.734995529994,268.08750690000306,54643.31474208 2023-01-04,09:38:34.000,4,11123462,-795,0,1672825113,12607.422099149997,266.5296491699992,54643.17499968 2023-01-04,09:38:35.000,4,11123507,-795,0,1672825114,12608.04183966999,266.0785048500038,54643.13307696001 2023-01-04,09:38:36.000,4,11123510,-795,0,1672825115,12608.156356939995,266.25473310000234,54643.0073088 2023-01-04,09:38:37.000,4,11123505,-795,0,1672825116,12607.630924759993,266.7058774199977,54642.89551488001 2023-01-04,09:38:38.000,4,11123460,-795,0,1672825117,12607.03139317,267.276856950004,54642.88852776 2023-01-04,09:38:39.000,4,11123494,-795,0,1672825118,12606.896666969995,267.45308520000253,54642.72782400001 2023-01-04,09:38:40.000,4,11123469,-795,0,1672825119,12607.603979519998,267.15702174000035,54642.6230172 2023-01-04,09:38:41.000,4,11123525,-795,0,1672825120,12608.728943289992,266.78341784999793,54642.53218464 2023-01-04,09:38:42.000,4,11123480,-795,0,1672825121,12609.712444550001,266.818663500002,54642.252699840006 2023-01-04,09:38:43.000,4,11123496,-795,0,1672825122,12610.136832079988,266.7552213300005,54642.11994456 2023-01-04,09:38:44.000,4,11123512,-795,0,1672825123,12609.907797539992,265.90932573000464,54641.9941764 2023-01-04,09:38:45.000,4,11123457,-795,0,1672825124,12609.099440339989,264.3796645199982,54641.4701424 2023-01-04,09:38:46.000,4,11123518,-795,0,1672825125,12608.978186759989,262.79361027000414,54641.53302648001 2023-01-04,09:38:47.000,4,11123476,-795,0,1672825126,12609.705708239992,261.4683738300009,54641.1906576 2023-01-04,09:38:48.000,4,11123469,-795,0,1672825127,12611.160751199997,260.67887126999995,54641.09982504001 2023-01-04,09:38:49.000,4,11123478,-795,0,1672825128,12612.487804269993,260.59428171000036,54640.90418568001 2023-01-04,09:38:50.000,4,11123488,-795,0,1672825129,12612.851565009994,261.0172295099983,54640.77841752 2023-01-04,09:38:51.000,4,11123509,-795,0,1672825130,12612.312660210002,261.4683738300009,54640.5618168 2023-01-04,09:38:52.000,4,11123536,-795,0,1672825131,12611.57840241999,261.69394599000225,54640.3522032 2023-01-04,09:38:53.000,4,11123474,-795,0,1672825132,12611.463885149999,261.5388651300018,54640.12861536 2023-01-04,09:38:54.000,4,11123495,-795,0,1672825133,12612.272242350002,260.95378734000406,54640.09367976001 2023-01-04,09:38:55.000,4,11123471,-795,0,1672825134,12613.451096600002,260.4532991099986,54639.98887296 2023-01-04,09:38:56.000,4,11123490,-795,0,1672825135,12614.44807048,259.81182827999874,54639.80022072 2023-01-04,09:38:57.000,4,11123483,-795,0,1672825136,12615.047602069993,258.9659326800029,54639.56265864001 2023-01-04,09:38:58.000,4,11123518,-795,0,1672825137,12615.27663660999,257.8944649199984,54639.332083680005 2023-01-04,09:38:59.000,4,11123480,-795,0,1672825138,12615.59997948999,257.00627453999914,54639.234264000006 2023-01-04,09:39:00.000,4,11123474,-795,0,1672825139,12616.186038459993,256.69611281999823,54639.0246504 2023-01-04,09:39:01.000,4,11123498,-795,0,1672825140,12616.75862480999,256.9992254099998,54638.842985279996 2023-01-04,09:39:02.000,4,11123492,-795,0,1672825141,12617.358156399998,257.54200842000137,54638.68926864 2023-01-04,09:39:03.000,4,11123452,-795,0,1672825142,12617.91727012999,257.46446799000114,54638.68228152001 2023-01-04,09:39:04.000,4,11123511,-795,0,1672825143,12618.301239799992,256.6820145599995,54638.57747472 2023-01-04,09:39:05.000,4,11123472,-795,0,1672825144,12618.395548139997,255.68808723000257,54638.493629280005 2023-01-04,09:39:06.000,4,11123515,-795,0,1672825145,12618.786254119994,255.05366553000204,54638.158247520005 2023-01-04,09:39:07.000,4,11123516,-795,0,1672825146,12619.533984529997,255.21579552000185,54638.06741496 2023-01-04,09:39:08.000,4,11123459,-795,0,1672825147,12620.497276859991,255.69513636000192,54638.22113160001 2023-01-04,09:39:09.000,4,11123508,-795,0,1672825148,12620.908191770002,256.1533298100039,54638.30497704 2023-01-04,09:39:10.000,4,11123507,-795,0,1672825149,12621.069863209988,256.0264454700009,54638.36786112001 2023-01-04,09:39:11.000,4,11123474,-795,0,1672825150,12621.157435239998,255.26513943000464,54638.29798992001 2023-01-04,09:39:12.000,4,11123496,-795,0,1672825151,12621.285425129994,254.0597381999978,54638.08138920001 2023-01-04,09:39:13.000,4,11123516,-795,0,1672825152,12621.68286742,252.96712305000256,54638.01850512 2023-01-04,09:39:14.000,4,11123526,-795,0,1672825153,12622.154409119998,252.62171568000485,54637.88574984001 2023-01-04,09:39:15.000,4,11123490,-795,0,1672825154,12622.55858772,252.96712305000256,54637.87876272 2023-01-04,09:39:16.000,4,11123530,-795,0,1672825155,12622.935821079991,253.26318651000474,54637.74600744001 2023-01-04,09:39:17.000,4,11123504,-795,0,1672825156,12623.326527060002,253.0235160900047,54637.7320332 2023-01-04,09:39:18.000,4,11123480,-795,0,1672825157,12623.91258602999,252.50892960000056,54637.91369832001 2023-01-04,09:39:19.000,4,11123476,-795,0,1672825158,12624.626634890003,251.8604096400013,54637.8019044 2023-01-04,09:39:20.000,4,11123486,-795,0,1672825159,12625.09144027999,251.52910053000232,54637.59927792001 2023-01-04,09:39:21.000,4,11123528,-795,0,1672825160,12625.03081348999,251.18369316000462,54637.45953552001 2023-01-04,09:39:22.000,4,11123500,-795,0,1672825161,12624.559271789993,250.3730432099983,54636.99139848 2023-01-04,09:39:23.000,4,11123504,-795,0,1672825162,12624.370655109997,248.9420698200047,54636.76082352001 2023-01-04,09:39:24.000,4,11123534,-795,0,1672825163,12624.747888469989,247.51109643000382,54636.62806824 2023-01-04,09:39:25.000,4,11123508,-795,0,1672825164,12625.30026589,247.03175559000374,54636.28569936001 2023-01-04,09:39:26.000,4,11123493,-795,0,1672825165,12625.798752829993,247.80715988999873,54636.13896984001 2023-01-04,09:39:27.000,4,11123508,-795,0,1672825166,12625.872852239998,248.709448530004,54635.81756232 2023-01-04,09:39:28.000,4,11123465,-795,0,1672825167,12625.872852239998,248.8433819999991,54635.62891008 2023-01-04,09:39:29.000,4,11123512,-795,0,1672825168,12625.906533789988,248.20896029999858,54635.45423208 2023-01-04,09:39:30.000,4,11123553,-795,0,1672825169,12625.859379619993,247.4335560000036,54635.11885032 2023-01-04,09:39:31.000,4,11123482,-795,0,1672825170,12625.899797479993,247.15159080000012,54634.86731400001 2023-01-04,09:39:32.000,4,11123443,-795,0,1672825171,12625.926742719988,247.222082100001,54634.53193224001 2023-01-04,09:39:33.000,4,11123515,-795,0,1672825172,12626.142304639994,247.27847514000314,54634.44109968001 2023-01-04,09:39:34.000,4,11123482,-795,0,1672825173,12626.647527889996,246.66520083000069,54634.27340880001 2023-01-04,09:39:35.000,4,11123475,-795,0,1672825174,12627.65123807999,245.2835713500026,54634.182576240004 2023-01-04,09:39:36.000,4,11123473,-795,0,1672825175,12628.439386349994,243.94423665000068,54633.8541816 2023-01-04,09:39:37.000,4,11123510,-795,0,1672825176,12628.83682864,243.24637277999864,54633.61661952 2023-01-04,09:39:38.000,4,11123471,-795,0,1672825177,12629.086072109996,243.14768496000033,54633.2253408 2023-01-04,09:39:39.000,4,11123470,-795,0,1672825178,12629.389206059997,243.0560462700014,54633.0157272 2023-01-04,09:39:40.000,4,11123525,-795,0,1672825179,12629.961792409995,242.76703193999856,54633.0157272 2023-01-04,09:39:41.000,4,11123513,-795,0,1672825180,12630.406388869997,242.35113327,54632.792139360005 2023-01-04,09:39:42.000,4,11123511,-795,0,1672825181,12631.10696510999,241.74490809000417,54632.53361592 2023-01-04,09:39:43.000,4,11123484,-795,0,1672825182,12632.198247329994,240.92015987999912,54632.3868864 2023-01-04,09:39:44.000,4,11123518,-795,0,1672825183,12633.094176559993,240.36327860999882,54632.1074016 2023-01-04,09:39:45.000,4,11123508,-795,0,1672825184,12633.77454387,240.32098383000266,54631.96765920001 2023-01-04,09:39:46.000,4,11123564,-795,0,1672825185,12634.165249849997,240.7227842400025,54631.56240624001 2023-01-04,09:39:47.000,4,11123461,-795,0,1672825186,12634.650264169999,241.117535520003,54631.57638048 2023-01-04,09:39:48.000,4,11123526,-795,0,1672825187,12634.818671919995,241.34310768000432,54631.73009712001 2023-01-04,09:39:49.000,4,11123514,-795,0,1672825188,12634.68394571999,241.4629428900007,54631.56240624001 2023-01-04,09:39:50.000,4,11123486,-795,0,1672825189,12634.293239739993,241.4629428900007,54631.37375400001 2023-01-04,09:39:51.000,4,11123451,-795,0,1672825190,12633.85537959,241.10343726000428,54631.12221768 2023-01-04,09:39:52.000,4,11123499,-795,0,1672825191,12633.58592718999,240.659342070001,54630.69600336 2023-01-04,09:39:53.000,4,11123511,-795,0,1672825192,12633.841906969996,240.41967165000096,54630.45844128001 2023-01-04,09:39:54.000,4,11123505,-795,0,1672825193,12634.320184980003,240.20819774999836,54630.21389208 2023-01-04,09:39:55.000,4,11123503,-795,0,1672825194,12635.00728859999,239.68656213000213,54630.109085280004 2023-01-04,09:39:56.000,4,11123512,-795,0,1672825195,12635.539457090003,238.92525608999858,54629.892484560005 2023-01-04,09:39:57.000,4,11123469,-795,0,1672825196,12635.600083879988,238.32608004000213,54629.5221672 2023-01-04,09:39:58.000,4,11123500,-795,0,1672825197,12635.344104099997,237.62116704000073,54629.340502080006 2023-01-04,09:39:59.000,4,11123510,-795,0,1672825198,12635.020761219996,236.2324884300033,54628.886339280005 2023-01-04,09:40:00.000,4,11123483,-795,0,1672825199,12635.458621370002,234.7733185199977,54628.72563552 2023-01-04,09:40:01.000,4,11123507,-795,0,1672825200,12636.240033329996,234.21643725000467,54628.41820224 2023-01-04,09:40:02.000,4,11123482,-795,0,1672825201,12636.866510159998,234.58299201000045,54628.20858864001 2023-01-04,09:40:03.000,4,11123502,-795,0,1672825202,12636.927136949998,234.90020286000072,54628.06884624001 2023-01-04,09:40:04.000,4,11123539,-795,0,1672825203,12636.657684550002,234.59709026999917,54627.82429704001 2023-01-04,09:40:05.000,4,11123493,-795,0,1672825204,12636.691366099993,233.8992264000044,54627.593722080004 2023-01-04,09:40:06.000,4,11123465,-795,0,1672825205,12637.34478816999,233.2789029600026,54627.55179936 2023-01-04,09:40:07.000,4,11123508,-795,0,1672825206,12638.126200129998,233.11677297000278,54627.2164176 2023-01-04,09:40:08.000,4,11123530,-795,0,1672825207,12638.5101698,233.63135945999966,54627.15353352001 2023-01-04,09:40:09.000,4,11123469,-795,0,1672825208,12638.045364409998,234.25168290000147,54626.776229040006 2023-01-04,09:40:10.000,4,11123539,-795,0,1672825209,12637.51319592,234.4913533200015,54626.78321616 2023-01-04,09:40:11.000,4,11123486,-795,0,1672825210,12636.832828609993,234.1318476899978,54626.53167984001 2023-01-04,09:40:12.000,4,11123461,-795,0,1672825211,12636.785674439998,233.4128364299977,54625.9936716 2023-01-04,09:40:13.000,4,11123456,-795,0,1672825212,12637.728757839992,232.70792343000358,54625.986684480005 2023-01-04,09:40:14.000,4,11123499,-795,0,1672825213,12638.833512680001,232.30612302000372,54625.95174888 2023-01-04,09:40:15.000,4,11123522,-795,0,1672825214,12639.379153789989,232.13694390000455,54625.73514816 2023-01-04,09:40:16.000,4,11123498,-795,0,1672825215,12639.230954969993,231.84088044000237,54625.56745728 2023-01-04,09:40:17.000,4,11123497,-795,0,1672825216,12638.658368619996,231.40383437999844,54625.30194672 2023-01-04,09:40:18.000,4,11123478,-795,0,1672825217,12637.964528689998,230.7694126799979,54625.1552172 2023-01-04,09:40:19.000,4,11123489,-795,0,1672825218,12637.28416137999,229.76138709000224,54624.931629360006 2023-01-04,09:40:20.000,4,11123504,-795,0,1672825219,12637.135962559994,228.51369107999926,54624.645157440005 2023-01-04,09:40:21.000,4,11123494,-795,0,1672825220,12637.620976879996,227.47041983999952,54624.29580144 2023-01-04,09:40:22.000,4,11123526,-795,0,1672825221,12638.64489599999,227.2096020300014,54624.00932952 2023-01-04,09:40:23.000,4,11123526,-795,0,1672825222,12639.736178219995,227.89336764000473,54623.94644544001 2023-01-04,09:40:24.000,4,11123471,-795,0,1672825223,12640.153829440002,229.00713017999806,54623.77875456001 2023-01-04,09:40:25.000,4,11123461,-795,0,1672825224,12639.614924639995,229.54991318999964,54623.66696064 2023-01-04,09:40:26.000,4,11123506,-795,0,1672825225,12638.597741829995,229.3102427699996,54623.37350160001 2023-01-04,09:40:27.000,4,11123471,-795,0,1672825226,12638.079045959988,228.1118906699994,54623.0940168 2023-01-04,09:40:28.000,4,11123489,-795,0,1672825227,12638.50343348999,226.4412468599985,54622.90536456 2023-01-04,09:40:29.000,4,11123481,-795,0,1672825228,12639.412835339994,225.3909264899994,54622.61190552 2023-01-04,09:40:30.000,4,11123499,-795,0,1672825229,12640.396336600003,225.4402704000022,54622.45818888001 2023-01-04,09:40:31.000,4,11123500,-795,0,1672825230,12640.98913188,226.060593840004,54622.20665256 2023-01-04,09:40:32.000,4,11123457,-795,0,1672825231,12640.793778889994,226.8994403100005,54621.43108224001 2023-01-04,09:40:33.000,4,11123523,-795,0,1672825232,12640.463699699998,227.2096020300014,54621.864283680006 2023-01-04,09:40:34.000,4,11123484,-795,0,1672825233,12639.88437703999,226.90648943999986,54621.70357992 2023-01-04,09:40:35.000,4,11123475,-795,0,1672825234,12639.513879989994,226.03944644999865,54621.43806936 2023-01-04,09:40:36.000,4,11123476,-795,0,1672825235,12639.278109139988,225.11601042000257,54621.09570048001 2023-01-04,09:40:37.000,4,11123508,-795,0,1672825236,12639.257900209988,224.16437787000177,54620.788267200005 2023-01-04,09:40:38.000,4,11123450,-795,0,1672825237,12639.399362719989,223.42421922000358,54620.63455056 2023-01-04,09:40:39.000,4,11123498,-715,0,1672825238,12639.554297849994,223.00832054999773,54620.334104400004 2023-01-04,09:40:40.000,4,11123518,-795,0,1672825239,12639.715969289995,222.61356927000452,54620.0546196 2023-01-04,09:40:41.000,4,11123540,-795,0,1672825240,12640.059521099996,222.44439014999807,54619.782121920005 2023-01-04,09:40:42.000,4,11123483,-795,0,1672825241,12640.625371139999,222.42324276,54619.376868960004 2023-01-04,09:40:43.000,4,11123511,-795,0,1672825242,12641.12385807999,222.40209537000192,54619.16725536 2023-01-04,09:40:44.000,4,11123555,-795,0,1672825243,12641.299002139996,221.94390191999992,54619.09039704 2023-01-04,09:40:45.000,4,11123484,-795,0,1672825244,12641.292265830001,221.1755467500043,54618.85283496 2023-01-04,09:40:46.000,4,11123546,-795,0,1672825245,12641.682971809998,220.46358462000353,54618.63623424 2023-01-04,09:40:47.000,4,11123464,-795,0,1672825246,12642.194931369995,219.77276988000085,54618.007393440006 2023-01-04,09:40:48.000,4,11123474,-795,0,1672825247,12642.983079639998,219.4203133800038,54618.09822600001 2023-01-04,09:40:49.000,4,11123517,-795,0,1672825248,12643.515248129996,219.54014859000017,54617.95848360001 2023-01-04,09:40:50.000,4,11123496,-795,0,1672825249,12643.434412409995,220.24506159000157,54617.839702560006 2023-01-04,09:40:51.000,4,11123511,-795,0,1672825250,12643.232323109994,220.8301393799993,54617.64406320001 2023-01-04,09:40:52.000,4,11123482,-795,0,1672825251,12642.962870709998,220.59046895999927,54617.30169432 2023-01-04,09:40:53.000,4,11123489,-795,0,1672825252,12643.036970119989,219.5190012000021,54616.98727392 2023-01-04,09:40:54.000,4,11123494,-795,0,1672825253,12643.34010406999,218.2713051899991,54616.812595920004 2023-01-04,09:40:55.000,4,11123471,-795,0,1672825254,12643.717337429996,217.78491521999968,54616.41433008 2023-01-04,09:40:56.000,4,11123490,-795,0,1672825255,12643.804909459992,218.22901041000296,54616.106896799996 2023-01-04,09:40:57.000,4,11123519,-795,0,1672825256,12643.670183260001,219.0890042700048,54615.71561808 2023-01-04,09:40:58.000,4,11123514,-795,0,1672825257,12643.663446949991,219.62473814999976,54615.51997872 2023-01-04,09:40:59.000,4,11123523,-795,0,1672825258,12644.054152930003,219.72342596999806,54615.26145528 2023-01-04,09:41:00.000,4,11123487,-795,0,1672825259,12644.57958510999,219.5542468499989,54615.19857120001 2023-01-04,09:41:01.000,4,11123530,-795,0,1672825260,12645.118489909997,219.41326425000443,54614.94004776001 2023-01-04,09:41:02.000,4,11123485,-795,0,1672825261,12645.73823042999,219.51195207000274,54614.75838264 2023-01-04,09:41:03.000,4,11123466,-795,0,1672825262,12646.122200099991,219.77276988000085,54614.64658872001 2023-01-04,09:41:04.000,4,11123506,-795,0,1672825263,12646.122200099991,219.94899812999938,54614.485884960006 2023-01-04,09:41:05.000,4,11123497,-795,0,1672825264,12645.89990186999,219.78686813999957,54614.3251812 2023-01-04,09:41:06.000,4,11123486,-795,0,1672825265,12645.69781256999,219.01851297000394,54614.02473504001 2023-01-04,09:41:07.000,4,11123499,-795,0,1672825266,12645.77864828999,218.08097868000186,54613.73826312001 2023-01-04,09:41:08.000,4,11123557,-795,0,1672825267,12646.351234640002,217.679178270002,54613.61948208001 2023-01-04,09:41:09.000,4,11123489,-795,0,1672825268,12647.260636489991,217.8906521700046,54613.35397152001 2023-01-04,09:41:10.000,4,11123501,-795,0,1672825269,12647.819750219998,218.22901041000296,54613.21422912001 2023-01-04,09:41:11.000,4,11123505,-795,0,1672825270,12647.873640699989,217.89770130000397,54612.99762840001 2023-01-04,09:41:12.000,4,11123500,-795,0,1672825271,12647.745650809993,216.83328266999888,54612.62731104 2023-01-04,09:41:13.000,4,11123485,-795,0,1672825272,12648.048784759994,215.7970605599985,54612.354813360005 2023-01-04,09:41:14.000,4,11123513,-795,0,1672825273,12648.594425869996,215.3036214599997,54612.08930280001 2023-01-04,09:41:15.000,4,11123485,-795,0,1672825274,12648.917768749998,215.16263885999797,54611.76789528 2023-01-04,09:41:16.000,4,11123492,-795,0,1672825275,12649.039022329998,214.831329749999,54611.53732032001 2023-01-04,09:41:17.000,4,11123474,-795,0,1672825276,12649.140066979999,214.07002371000272,54611.229887040005 2023-01-04,09:41:18.000,4,11123486,-795,0,1672825277,12649.37583782999,213.2523246300043,54610.98533784001 2023-01-04,09:41:19.000,4,11123477,-795,0,1672825278,12649.38257414,212.8293768299991,54610.50322656001 2023-01-04,09:41:20.000,4,11123455,-795,0,1672825279,12649.19395745999,212.7095416200027,54610.23072888 2023-01-04,09:41:21.000,4,11123487,-795,0,1672825280,12648.931241369988,212.49101859000075,54609.76259184001 2023-01-04,09:41:22.000,4,11123486,-795,0,1672825281,12648.614634799997,212.14561122000305,54609.168686640005 2023-01-04,09:41:23.000,4,11123492,-795,0,1672825282,12648.668525280002,211.9270881900011,54608.65163976 2023-01-04,09:41:24.000,4,11123476,-795,0,1672825283,12649.092912809989,211.63807385999826,54608.32324512001 2023-01-04,09:41:25.000,4,11123491,-795,0,1672825284,12649.746334880001,211.19397867000225,54607.945940640006 2023-01-04,09:41:26.000,4,11123464,-795,0,1672825285,12650.52101053,210.67234304999874,54607.5476748 2023-01-04,09:41:27.000,4,11123479,-795,0,1672825286,12651.241795699993,210.29169003000425,54607.13543472 2023-01-04,09:41:28.000,4,11123511,-795,0,1672825287,12651.565138579994,209.90398788000311,54606.66729768 2023-01-04,09:41:29.000,4,11123482,-795,0,1672825288,12651.666183229994,209.4669418199992,54606.30396744 2023-01-04,09:41:30.000,4,11123491,-795,0,1672825289,12651.538193339999,209.1003870600034,54606.05941824 2023-01-04,09:41:31.000,4,11123487,-795,0,1672825290,12651.538193339999,208.9382570700036,54605.70307512 2023-01-04,09:41:32.000,4,11123500,-795,0,1672825291,12651.807645739995,208.74088142999972,54605.37468048001 2023-01-04,09:41:33.000,4,11123529,-795,0,1672825292,12652.306132680002,208.5294075300044,54604.976414640005 2023-01-04,09:41:34.000,4,11123512,-795,0,1672825293,12652.87198271999,208.26154058999964,54604.66898136 2023-01-04,09:41:35.000,4,11123495,-795,0,1672825294,12653.404151210001,208.3179336300018,54604.354560960004 2023-01-04,09:41:36.000,4,11123496,-795,0,1672825295,12653.754439329998,208.89596229000017,54604.019179200004 2023-01-04,09:41:37.000,4,11123484,-795,0,1672825296,12654.037364349999,209.78415266999946,54603.76065576 2023-01-04,09:41:38.000,4,11123437,-795,0,1672825297,12654.15188161999,210.68644131000474,54603.41129976001 2023-01-04,09:41:39.000,4,11123482,-795,0,1672825298,12654.09125482999,211.26446997000312,54603.15976344 2023-01-04,09:41:40.000,4,11123518,-795,0,1672825299,12653.963264939994,211.37725605000014,54603.08989224 2023-01-04,09:41:41.000,4,11123493,-795,0,1672825300,12653.929583389989,211.06004519999988,54602.747523360005 2023-01-04,09:41:42.000,4,11123473,-795,0,1672825301,12654.21924472,210.6441465300013,54602.4470772 2023-01-04,09:41:43.000,4,11123430,-795,0,1672825302,12654.791831069997,210.40447611000127,54602.293360560005 2023-01-04,09:41:44.000,4,11123493,-795,0,1672825303,12655.202745979994,210.19300220999867,54601.98592728 2023-01-04,09:41:45.000,4,11123524,-795,0,1672825304,12655.384626349995,209.91808614000183,54601.671506880004 2023-01-04,09:41:46.000,4,11123497,-795,0,1672825305,12655.4183079,209.42464704000304,54601.34311224 2023-01-04,09:41:47.000,4,11123498,-795,0,1672825306,12655.606924579995,208.8748149000021,54600.98676912 2023-01-04,09:41:48.000,4,11123454,-795,0,1672825307,12655.883113290001,208.74793055999908,54600.686322960006 2023-01-04,09:41:49.000,4,11123481,-795,0,1672825308,12656.354654989998,208.95940446000168,54600.37190256001 2023-01-04,09:41:50.000,4,11123494,-795,0,1672825309,12656.907032409996,209.43874530000176,54600.21818592 2023-01-04,09:41:51.000,4,11123426,-795,0,1672825310,12657.102385400001,209.81939832000353,54599.83389432 2023-01-04,09:41:52.000,4,11123470,-795,0,1672825311,12657.035022299991,209.77005441000074,54599.31684744001 2023-01-04,09:41:53.000,4,11123442,-795,0,1672825312,12657.264056840002,209.29776270000002,54598.98146568001 2023-01-04,09:41:54.000,4,11123490,-795,0,1672825313,12657.87032473999,208.5646531800012,54598.6390968 2023-01-04,09:41:55.000,4,11123520,-795,0,1672825314,12658.671945629998,207.73285584000405,54598.338650640006 2023-01-04,09:41:56.000,4,11123496,-795,0,1672825315,12659.433148659991,207.28876065000077,54597.92641056001 2023-01-04,09:41:57.000,4,11123526,-795,0,1672825316,12659.716073679992,207.55662758999824,54597.5560932 2023-01-04,09:41:58.000,4,11123515,-795,0,1672825317,12659.790173089998,208.28268797999772,54597.40237656001 2023-01-04,09:41:59.000,4,11123437,-795,0,1672825318,12659.668919509997,209.00169923999783,54597.01109784 2023-01-04,09:42:00.000,4,11123495,-795,0,1672825319,12659.446621279996,209.09333793000405,54596.66872896 2023-01-04,09:42:01.000,4,11123474,-795,0,1672825320,12659.493775449992,208.6421936100014,54596.3333472 2023-01-04,09:42:02.000,4,11123464,-795,0,1672825321,12659.864272499988,208.15580364000198,54595.90014576 2023-01-04,09:42:03.000,4,11123526,-795,0,1672825322,12660.443595159995,208.04301755999768,54595.51585416 2023-01-04,09:42:04.000,4,11123505,-795,0,1672825323,12661.097017229993,208.21924581000349,54595.39707312 2023-01-04,09:42:05.000,4,11123542,-795,0,1672825324,12661.40688748999,208.50121100999968,54595.131562560004 2023-01-04,09:42:06.000,4,11123511,-795,0,1672825325,12661.070071989998,208.6421936100014,54594.80316792 2023-01-04,09:42:07.000,4,11123474,-795,0,1672825326,12660.29539634,208.4307197099988,54594.30708240001 2023-01-04,09:42:08.000,4,11123475,-795,0,1672825327,12659.709337369997,207.8738384399985,54593.98567488 2023-01-04,09:42:09.000,4,11123515,-795,0,1672825328,12659.608292719997,207.14072891999967,54593.39176968 2023-01-04,09:42:10.000,4,11123477,-795,0,1672825329,12660.362759439995,206.7741741600039,54593.03542656001 2023-01-04,09:42:11.000,4,11123531,-795,0,1672825330,12661.204798189989,206.74597763999918,54592.588250880006 2023-01-04,09:42:12.000,4,11123499,-795,0,1672825331,12661.75043929999,206.7107319900024,54592.16902368 2023-01-04,09:42:13.000,4,11123530,-795,0,1672825332,12661.912110739991,206.3300789700006,54591.84062904001 2023-01-04,09:42:14.000,4,11123494,-795,0,1672825333,12661.979473840001,205.87893464999797,54591.512234400005 2023-01-04,09:42:15.000,4,11123511,-795,0,1672825334,12662.174826829993,205.32205337999767,54591.009161760005 2023-01-04,09:42:16.000,4,11123476,-795,0,1672825335,12662.599214359994,204.99779339999805,54590.6388444 2023-01-04,09:42:17.000,4,11123485,-795,0,1672825336,12662.962975099996,205.06123556999955,54590.10083616 2023-01-04,09:42:18.000,4,11123504,-795,0,1672825337,12663.111173919991,205.64631336000457,54589.63968624001 2023-01-04,09:42:19.000,4,11123491,-795,0,1672825338,12662.861930449995,206.16089985000144,54589.43007264 2023-01-04,09:42:20.000,4,11123470,-795,0,1672825339,12662.619423289994,206.0199172499997,54589.07372952 2023-01-04,09:42:21.000,4,11123498,-795,0,1672825340,12662.85519414,205.3995938099979,54588.53572128001 2023-01-04,09:42:22.000,4,11123516,-795,0,1672825341,12663.811750159999,204.91320383999846,54588.29815920001 2023-01-04,09:42:23.000,4,11123436,-795,0,1672825342,12664.640316290002,204.97664600999997,54587.990725920004 2023-01-04,09:42:24.000,4,11123520,-795,0,1672825343,12664.754833559993,205.35729903000174,54587.62739568001 2023-01-04,09:42:25.000,4,11123523,-795,0,1672825344,12664.14856565999,205.53352728000027,54587.21515560001 2023-01-04,09:42:26.000,4,11123504,-795,0,1672825345,12663.387362629997,205.3291025100043,54586.70509584 2023-01-04,09:42:27.000,4,11123502,-795,0,1672825346,12663.138119160001,204.81451602000016,54586.2718944 2023-01-04,09:42:28.000,4,11123476,-795,0,1672825347,12663.589451929998,204.1025538899994,54585.880615680006 2023-01-04,09:42:29.000,4,11123499,-795,0,1672825348,12664.303500789996,203.60206566000124,54585.44741424001 2023-01-04,09:42:30.000,4,11123500,-795,0,1672825349,12664.950186549999,203.5597708799978,54585.0491484 2023-01-04,09:42:31.000,4,11123525,-795,0,1672825350,12665.2533205,203.63026217999868,54584.58101136001 2023-01-04,09:42:32.000,4,11123479,-795,0,1672825351,12665.320683599995,203.4610830599995,54584.0709516 2023-01-04,09:42:33.000,4,11123468,-795,0,1672825352,12665.502563969996,202.9887913499988,54583.72858272 2023-01-04,09:42:34.000,4,11123512,-795,0,1672825353,12665.960633049988,202.5235487700047,54583.47704640001 2023-01-04,09:42:35.000,4,11123496,-795,0,1672825354,12666.59384619,202.77731745000347,54583.18358736 2023-01-04,09:42:36.000,4,11123493,-795,0,1672825355,12667.186641469998,203.40469002000464,54582.862179840005 2023-01-04,09:42:37.000,4,11123461,-795,0,1672825356,12667.408939699999,203.87698172999808,54582.70147608 2023-01-04,09:42:38.000,4,11123503,-795,0,1672825357,12667.213586709993,203.96157128999766,54582.49884960001 2023-01-04,09:42:39.000,4,11123462,-795,0,1672825358,12666.950870619992,203.62321304999932,54582.13551936001 2023-01-04,09:42:40.000,4,11123515,-795,0,1672825359,12666.63426405,202.96059483000136,54581.66039520001 2023-01-04,09:42:41.000,4,11123433,-795,0,1672825360,12666.35133903,202.45305747000384,54581.22020664 2023-01-04,09:42:42.000,4,11123498,-795,0,1672825361,12666.34460271999,202.1499448800023,54580.65424992001 2023-01-04,09:42:43.000,4,11123515,-795,0,1672825362,12666.795935490001,201.9384709799997,54580.297906800006 2023-01-04,09:42:44.000,4,11123516,-795,0,1672825363,12667.597556379995,201.91732359000162,54580.04637048 2023-01-04,09:42:45.000,4,11123539,-795,0,1672825364,12668.149933799992,202.17814139999973,54579.75989856 2023-01-04,09:42:46.000,4,11123508,-795,0,1672825365,12668.149933799992,202.65043311000045,54579.43150392001 2023-01-04,09:42:47.000,4,11123448,-795,0,1672825366,12667.77270044,202.86190701000305,54578.99830248001 2023-01-04,09:42:48.000,4,11123503,-795,0,1672825367,12667.328103979999,202.8689561400024,54578.67689496 2023-01-04,09:42:49.000,4,11123559,-795,0,1672825368,12666.964343239997,202.94649657000264,54578.14587384 2023-01-04,09:42:50.000,4,11123542,-795,0,1672825369,12666.775726560001,202.9042017899992,54577.733633760006 2023-01-04,09:42:51.000,4,11123489,-795,0,1672825370,12666.816144420001,202.6433839800011,54577.565942880006 2023-01-04,09:42:52.000,4,11123505,-795,0,1672825371,12667.159696229988,202.26978008999868,54577.12575432 2023-01-04,09:42:53.000,4,11123456,-795,0,1672825372,12667.759227819995,202.00896228000056,54576.79735968001 2023-01-04,09:42:54.000,4,11123512,-635,0,1672825373,12668.257714760002,202.0865027100008,54576.56678472 2023-01-04,09:42:55.000,4,11123499,-795,0,1672825374,12668.587793949999,202.19223965999845,54576.21742872001 2023-01-04,09:42:56.000,4,11123507,-795,0,1672825375,12668.70904753,201.87502880999818,54575.95191816 2023-01-04,09:42:57.000,4,11123487,-795,0,1672825376,12668.76293800999,201.31109840999852,54575.65845912 2023-01-04,09:42:58.000,4,11123505,-795,0,1672825377,12668.70231121999,201.02208408000297,54575.2322448 2023-01-04,09:42:59.000,4,11123477,-795,0,1672825378,12668.675365979994,201.33224580000388,54574.84096608 2023-01-04,09:43:00.000,4,11123448,-795,0,1672825379,12668.655157049994,201.82568490000267,54574.715197920006 2023-01-04,09:43:01.000,4,11123496,-795,0,1672825380,12668.60126656999,202.1992887899978,54574.42173888001 2023-01-04,09:43:02.000,4,11123499,-795,0,1672825381,12668.459804059989,202.15699401000165,54574.12129272 2023-01-04,09:43:03.000,4,11123510,-795,0,1672825382,12668.493485609994,201.71994794999773,54573.904692000004 2023-01-04,09:43:04.000,4,11123492,-795,0,1672825383,12668.715783839994,201.51552318000176,54573.590271600006 2023-01-04,09:43:05.000,4,11123485,-795,0,1672825384,12669.11322613,201.51552318000176,54573.36668376001 2023-01-04,09:43:06.000,4,11123511,-795,0,1672825385,12669.571295209993,201.62126012999943,54572.95444368 2023-01-04,09:43:07.000,4,11123488,-795,0,1672825386,12669.894638089994,201.58601448000263,54572.75880432 2023-01-04,09:43:08.000,4,11123529,-795,0,1672825387,12670.00241904999,201.1983123300015,54572.72386872001 2023-01-04,09:43:09.000,4,11123463,-795,0,1672825388,12669.955264879995,200.71192236000206,54572.49329376 2023-01-04,09:43:10.000,4,11123471,-795,0,1672825389,12670.06978215,200.38061325000308,54572.2627188 2023-01-04,09:43:11.000,4,11123499,-795,0,1672825390,12670.29208038,200.28897456000414,54571.99022112 2023-01-04,09:43:12.000,4,11123514,-795,0,1672825391,12670.406597649991,200.48635020000074,54571.53605832 2023-01-04,09:43:13.000,4,11123505,-795,0,1672825392,12670.440279199996,200.63438193000184,54571.34740608 2023-01-04,09:43:14.000,4,11123532,-795,0,1672825393,12670.15061787,200.345367599999,54571.16574096001 2023-01-04,09:43:15.000,4,11123503,-795,0,1672825394,12669.807066059999,199.66865112000232,54570.907217520005 2023-01-04,09:43:16.000,4,11123533,-795,0,1672825395,12669.732966649994,199.02718029000243,54570.48799032 2023-01-04,09:43:17.000,4,11123498,-795,0,1672825396,12669.90811071,198.7240677000009,54570.2015184 2023-01-04,09:43:18.000,4,11123508,-795,0,1672825397,12670.18429941999,198.99193463999836,54569.97793056 2023-01-04,09:43:19.000,4,11123459,-795,0,1672825398,12670.447015509992,199.38668591999885,54569.69145864 2023-01-04,09:43:20.000,4,11123507,-795,0,1672825399,12670.595214330002,199.7391424200032,54569.41896096001 2023-01-04,09:43:21.000,4,11123496,-795,0,1672825400,12670.662577429997,199.8025845900047,54569.181398880006 2023-01-04,09:43:22.000,4,11123555,-795,0,1672825401,12670.662577429997,199.73209329000383,54568.81806864001 2023-01-04,09:43:23.000,4,11123502,-795,0,1672825402,12670.696258980002,199.71094589999848,54568.608455040005 2023-01-04,09:43:24.000,4,11123511,-795,0,1672825403,12670.575005400002,199.8519285000002,54568.48268688001 2023-01-04,09:43:25.000,4,11123480,-795,0,1672825404,12670.568269089992,199.92946893000044,54568.26608616001 2023-01-04,09:43:26.000,4,11123522,-795,0,1672825405,12670.622159569997,199.85897762999957,54568.02852408001 2023-01-04,09:43:27.000,4,11123464,-795,0,1672825406,12670.655841120002,199.77438807,54567.72807792 2023-01-04,09:43:28.000,4,11123436,-795,0,1672825407,12670.716467910002,199.79553545999806,54567.441606 2023-01-04,09:43:29.000,4,11123511,-795,0,1672825408,12670.898348279989,200.02815674999874,54567.20404392 2023-01-04,09:43:30.000,4,11123473,-795,0,1672825409,12670.857930419988,200.21848326000327,54566.91058488 2023-01-04,09:43:31.000,4,11123476,-795,0,1672825410,12670.406597649991,200.11274630999833,54566.68000992 2023-01-04,09:43:32.000,4,11123466,-795,0,1672825411,12669.94179225999,199.41488244000357,54566.260782720004 2023-01-04,09:43:33.000,4,11123508,-795,0,1672825412,12670.02262797999,198.71701857000153,54565.96033656 2023-01-04,09:43:34.000,4,11123528,-795,0,1672825413,12670.608686949992,198.61833075000322,54565.778671440006 2023-01-04,09:43:35.000,4,11123516,-795,0,1672825414,12671.34968105,199.20340854000096,54565.4502768 2023-01-04,09:43:36.000,4,11123471,-795,0,1672825415,12671.774068580002,200.26077803999942,54565.275598800006 2023-01-04,09:43:37.000,4,11123516,-795,0,1672825416,12671.908794779993,201.08552625000448,54564.96117840001 2023-01-04,09:43:38.000,4,11123553,-795,0,1672825417,12671.854904300002,201.2970001499998,54564.79348752001 2023-01-04,09:43:39.000,4,11123475,-795,0,1672825418,12671.915531090002,200.9868384299989,54564.64675800001 2023-01-04,09:43:40.000,4,11123461,-795,0,1672825419,12672.137829319989,200.4440554200046,54564.52098984 2023-01-04,09:43:41.000,4,11123498,-795,0,1672825420,12672.191719799994,200.06340240000281,54564.26246640001 2023-01-04,09:43:42.000,4,11123471,-795,0,1672825421,12671.942476329998,200.0845497900009,54563.89913616 2023-01-04,09:43:43.000,4,11123462,-795,0,1672825422,12671.720178099997,200.1479919600024,54563.773368 2023-01-04,09:43:44.000,4,11123511,-795,0,1672825423,12671.32947212,200.0845497900009,54563.410037760004 2023-01-04,09:43:45.000,4,11123511,-795,0,1672825424,12671.22169115999,199.89422328000364,54563.123565840004 2023-01-04,09:43:46.000,4,11123493,-795,0,1672825425,12671.235163779995,199.76028981000127,54562.69735152 2023-01-04,09:43:47.000,4,11123487,-795,0,1672825426,12671.605660829991,199.90832154000236,54562.39690536001 2023-01-04,09:43:48.000,4,11123479,-795,0,1672825427,12672.245610279999,200.30307282000285,54562.3410084 2023-01-04,09:43:49.000,4,11123501,-795,0,1672825428,12672.60937102,200.58503801999905,54562.117420560004 2023-01-04,09:43:50.000,4,11123457,-795,0,1672825429,12672.616107329995,200.71897149000142,54561.83793576 2023-01-04,09:43:51.000,4,11123519,-795,0,1672825430,12672.555480539995,200.78241366000293,54561.530502479996 2023-01-04,09:43:52.000,4,11123512,-795,0,1672825431,12672.137829319989,200.58503801999905,54561.251017680006 2023-01-04,09:43:53.000,4,11123511,-795,0,1672825432,12671.51135249,200.20438500000455,54561.05537832001 2023-01-04,09:43:54.000,4,11123509,-795,0,1672825433,12670.938766139989,199.7532406800019,54560.6640996 2023-01-04,09:43:55.000,4,11123453,-795,0,1672825434,12670.777094700003,199.35144027000206,54560.42653752 2023-01-04,09:43:56.000,4,11123496,-795,0,1672825435,12671.06001971999,199.16816289000417,54559.98634896 2023-01-04,09:43:57.000,4,11123488,-795,0,1672825436,12671.46419831999,199.5065211300025,54559.63000584 2023-01-04,09:43:58.000,4,11123508,-795,0,1672825437,12671.713441790002,199.95061631999852,54559.4413536 2023-01-04,09:43:59.000,4,11123451,-795,0,1672825438,12671.962685259998,200.16913935000048,54559.09199760001 2023-01-04,09:44:00.000,4,11123467,-795,0,1672825439,12672.312973379994,200.2114341300039,54558.75661584001 2023-01-04,09:44:01.000,4,11123468,-795,0,1672825440,12672.60263470999,200.25372891000006,54558.449182560005 2023-01-04,09:44:02.000,4,11123482,-795,0,1672825441,12672.696943049996,200.2114341300039,54558.20463336001 2023-01-04,09:44:03.000,4,11123485,-795,0,1672825442,12672.69020674,200.02815674999874,54557.93213568 2023-01-04,09:44:04.000,4,11123485,-795,0,1672825443,12672.845141869991,199.7884863299987,54557.89021296001 2023-01-04,09:44:05.000,4,11123474,-795,0,1672825444,12672.946186519992,199.56291417000466,54557.6247024 2023-01-04,09:44:06.000,4,11123497,-795,0,1672825445,12672.966395449992,199.40078418000485,54557.29630776001 2023-01-04,09:44:07.000,4,11123452,-795,0,1672825446,12673.134803200002,199.2809489700012,54556.96791312 2023-01-04,09:44:08.000,4,11123488,-795,0,1672825447,12673.491827629994,199.4783246099978,54556.80022224 2023-01-04,09:44:09.000,4,11123494,-795,0,1672825448,12673.66023537999,199.84487937000085,54556.57663440001 2023-01-04,09:44:10.000,4,11123532,-795,0,1672825449,12673.444673459999,200.21848326000327,54556.44387912 2023-01-04,09:44:11.000,4,11123480,-795,0,1672825450,12672.696943049996,200.20438500000455,54556.269201120005 2023-01-04,09:44:12.000,4,11123510,-795,0,1672825451,12671.915531090002,199.7391424200032,54555.89888376 2023-01-04,09:44:13.000,4,11123520,-795,0,1672825452,12671.767332269992,199.14701549999882,54555.647347440005 2023-01-04,09:44:14.000,4,11123489,-795,0,1672825453,12672.158038249989,198.90734507999878,54555.45170808001 2023-01-04,09:44:15.000,4,11123499,-795,0,1672825454,12672.64305256999,199.07652419999795,54555.15126192 2023-01-04,09:44:16.000,4,11123515,-795,0,1672825455,12672.878823419996,199.47127547999844,54554.92068696001 2023-01-04,09:44:17.000,4,11123492,-795,0,1672825456,12672.723888289991,199.72504416000447,54554.57831808 2023-01-04,09:44:18.000,4,11123500,-795,0,1672825457,12672.52179898999,199.71799502999784,54554.31280752 2023-01-04,09:44:19.000,4,11123478,-795,0,1672825458,12672.60937102,199.77438807,54554.19402648 2023-01-04,09:44:20.000,4,11123489,-795,0,1672825459,12672.818196629996,200.1479919600024,54554.14511664 2023-01-04,09:44:21.000,4,11123511,-795,0,1672825460,12672.791251390001,200.37356412000372,54553.85864472 2023-01-04,09:44:22.000,4,11123526,-795,0,1672825461,12672.48811744,200.28897456000414,54553.5721728 2023-01-04,09:44:23.000,4,11123448,-795,0,1672825462,12672.083938839998,199.8378302400015,54553.3974948 2023-01-04,09:44:24.000,4,11123484,-795,0,1672825463,12671.726914409992,199.37258766000014,54553.09006152 2023-01-04,09:44:25.000,4,11123479,-795,0,1672825464,12671.558506659996,199.1963594100016,54552.81057672001 2023-01-04,09:44:26.000,4,11123513,-795,0,1672825465,12671.673023930001,199.43602983000164,54552.42628512 2023-01-04,09:44:27.000,4,11123497,-795,0,1672825466,12671.895322160002,199.68274938000104,54552.146800320006 2023-01-04,09:44:28.000,4,11123500,-795,0,1672825467,12672.077202529988,199.8025845900047,54552.16776168001 2023-01-04,09:44:29.000,4,11123460,-795,0,1672825468,12671.989630499993,199.8519285000002,54551.84635416 2023-01-04,09:44:30.000,4,11123510,-795,0,1672825469,12671.753859650002,200.00700936000067,54551.622766320004 2023-01-04,09:44:31.000,4,11123470,-795,0,1672825470,12671.558506659996,200.30307282000285,54551.27341032 2023-01-04,09:44:32.000,4,11123515,-795,0,1672825471,12671.38336259999,200.56389063000097,54550.84719600001 2023-01-04,09:44:33.000,4,11123460,-795,0,1672825472,12671.36315366999,200.5920871499984,54550.65854376001 2023-01-04,09:44:34.000,4,11123498,-795,0,1672825473,12671.43051677,200.43700628999795,54550.42098168001 2023-01-04,09:44:35.000,4,11123501,-795,0,1672825474,12671.524825109991,200.2114341300039,54550.21136808 2023-01-04,09:44:36.000,4,11123479,-795,0,1672825475,12671.854904300002,200.07750066000153,54549.85502496 2023-01-04,09:44:37.000,4,11123505,-795,0,1672825476,12672.306237069999,200.17618847999984,54549.71528256 2023-01-04,09:44:38.000,4,11123480,-795,0,1672825477,12672.64978888,200.3947115100018,54549.64541136 2023-01-04,09:44:39.000,4,11123463,-795,0,1672825478,12672.595898399995,200.690774970004,54549.52663032 2023-01-04,09:44:40.000,4,11123526,-795,0,1672825479,12672.333182309994,201.02913321000233,54549.296055360006 2023-01-04,09:44:41.000,4,11123478,-795,0,1672825480,12672.043520979998,201.19126320000214,54549.12137736001 2023-01-04,09:44:42.000,4,11123523,-795,0,1672825481,12671.767332269992,201.04323147000105,54548.69516304001 2023-01-04,09:44:43.000,4,11123499,-795,0,1672825482,12671.565242969991,200.48635020000074,54548.506510800005 2023-01-04,09:44:44.000,4,11123471,-795,0,1672825483,12671.679760239997,199.8730758899983,54548.38074264001 2023-01-04,09:44:45.000,4,11123501,-795,0,1672825484,12671.666287619992,199.35144027000206,54547.94754120001 2023-01-04,09:44:46.000,4,11123477,-795,0,1672825485,12671.686496549992,198.87209943000198,54547.786837440006 2023-01-04,09:44:47.000,4,11123459,-795,0,1672825486,12671.868376919992,198.59718335999787,54547.31171328 2023-01-04,09:44:48.000,4,11123451,-795,0,1672825487,12672.60937102,198.6394781400013,54547.0741512 2023-01-04,09:44:49.000,4,11123505,-795,0,1672825488,12673.437937149989,199.04127855000115,54547.00428 2023-01-04,09:44:50.000,4,11123470,-795,0,1672825489,12673.956633019996,199.53471764999995,54546.84357624 2023-01-04,09:44:51.000,4,11123459,-795,0,1672825490,12673.94989671,199.9858619700026,54546.6898596 2023-01-04,09:44:52.000,4,11123481,-795,0,1672825491,12673.437937149989,200.16209022000112,54546.40338768 2023-01-04,09:44:53.000,4,11123502,-795,0,1672825492,12673.027022239992,200.1479919600024,54546.38941344001 2023-01-04,09:44:54.000,4,11123446,-795,0,1672825493,12672.75083353,200.09159892000025,54546.4103748 2023-01-04,09:44:55.000,4,11123452,-795,0,1672825494,12672.784515079991,200.0493041400041,54546.15185136001 2023-01-04,09:44:56.000,4,11123499,-795,0,1672825495,12673.148275819993,200.21848326000327,54545.956212 2023-01-04,09:44:57.000,4,11123472,-795,0,1672825496,12673.235847849988,200.5779888899997,54545.73262416 2023-01-04,09:44:58.000,4,11123486,-795,0,1672825497,12673.013549620002,200.93044539000402,54545.49506208 2023-01-04,09:44:59.000,4,11123519,-795,0,1672825498,12672.62957995,201.0502806000004,54545.5719204 2023-01-04,09:45:00.000,4,11123522,-795,0,1672825499,12672.38033647999,200.97274017000018,54545.37628104 2023-01-04,09:45:01.000,4,11123529,-795,0,1672825500,12672.48811744,200.9022488699993,54545.103783360006 2023-01-04,09:45:02.000,4,11123469,-795,0,1672825501,12672.851878180001,201.06437885999912,54544.83827280001 2023-01-04,09:45:03.000,4,11123467,-795,0,1672825502,12673.033758550002,201.52257231000112,54544.68455616 2023-01-04,09:45:04.000,4,11123436,-795,0,1672825503,12673.006813309992,202.10765009999886,54544.50987816 2023-01-04,09:45:05.000,4,11123519,-795,0,1672825504,12672.885559729992,202.57994180999958,54544.42603272001 2023-01-04,09:45:06.000,4,11123475,-795,0,1672825505,12672.791251390001,202.67158049999853,54544.30026456 2023-01-04,09:45:07.000,4,11123538,-795,0,1672825506,12672.36012754999,202.47420486000192,54544.02077976001 2023-01-04,09:45:08.000,4,11123514,-795,0,1672825507,12671.780804889997,202.38256617000297,54543.86706312 2023-01-04,09:45:09.000,4,11123535,-795,0,1672825508,12671.03981078999,202.38961530000233,54543.7902048 2023-01-04,09:45:10.000,4,11123503,-795,0,1672825509,12670.635632190002,202.35436964999826,54543.51072 2023-01-04,09:45:11.000,4,11123470,-795,0,1672825510,12670.804039939998,202.17109227000037,54543.25219656001 2023-01-04,09:45:12.000,4,11123503,-795,0,1672825511,12671.36988998,201.8045375100046,54542.84694360001 2023-01-04,09:45:13.000,4,11123423,-795,0,1672825512,12672.090675149993,201.69880055999965,54542.72117544 2023-01-04,09:45:14.000,4,11123495,-795,0,1672825513,12672.58242577999,201.9525692399984,54542.62335576 2023-01-04,09:45:15.000,4,11123507,-795,0,1672825514,12672.54874423,202.45305747000384,54542.55348456 2023-01-04,09:45:16.000,4,11123461,-795,0,1672825515,12672.272555519994,202.77731745000347,54542.371819440006 2023-01-04,09:45:17.000,4,11123469,-795,0,1672825516,12672.030048359993,202.8901035300005,54542.23906416 2023-01-04,09:45:18.000,4,11123489,-795,0,1672825517,12671.942476329998,202.71387528000196,54542.0434248 2023-01-04,09:45:19.000,4,11123486,-795,0,1672825518,12672.164774559998,202.5940400699983,54542.015476320004 2023-01-04,09:45:20.000,4,11123481,-795,0,1672825519,12672.46117219999,202.7068261500026,54541.81983696001 2023-01-04,09:45:21.000,4,11123495,-795,0,1672825520,12672.474644819995,202.8548578800037,54541.84079832001 2023-01-04,09:45:22.000,4,11123501,-795,0,1672825521,12672.104147769998,203.17911786000332,54541.533365040006 2023-01-04,09:45:23.000,4,11123534,-795,0,1672825522,12671.861640609997,203.52452523000102,54541.42855824 2023-01-04,09:45:24.000,4,11123482,-795,0,1672825523,12672.27929182999,203.75009739000234,54541.42855824 2023-01-04,09:45:25.000,4,11123503,-795,0,1672825524,12672.865350799992,203.8840308600047,54541.37266128 2023-01-04,09:45:26.000,4,11123508,-795,0,1672825525,12673.074176410002,203.93337477000023,54541.3097772 2023-01-04,09:45:27.000,4,11123486,-795,0,1672825526,12672.56221684999,203.77829390999977,54541.079202240006 2023-01-04,09:45:28.000,4,11123530,-795,0,1672825527,12671.915531090002,203.67960609000147,54540.94644696 2023-01-04,09:45:29.000,4,11123486,-795,0,1672825528,12671.417044149995,203.64436044000468,54540.743820480006 2023-01-04,09:45:30.000,4,11123531,-795,0,1672825529,12671.28231794999,203.53157436000038,54540.60407808 2023-01-04,09:45:31.000,4,11123539,-795,0,1672825530,12671.30252687999,203.24960916000418,54540.42940008001 2023-01-04,09:45:32.000,4,11123534,-795,0,1672825531,12671.34294473999,202.96764396000071,54540.21279936001 2023-01-04,09:45:33.000,4,11123486,-795,0,1672825532,12671.36988998,202.94649657000264,54540.024147120006 2023-01-04,09:45:34.000,4,11123529,-795,0,1672825533,12671.12064650999,203.12272482000117,54539.89837896001 2023-01-04,09:45:35.000,4,11123491,-795,0,1672825534,12670.702995289997,203.34124785000313,54539.68177824001 2023-01-04,09:45:36.000,4,11123477,-795,0,1672825535,12670.541323849997,203.25665829000354,54539.353383600006 2023-01-04,09:45:37.000,4,11123495,-795,0,1672825536,12670.487433369992,203.13682307999989,54539.08787304001 2023-01-04,09:45:38.000,4,11123483,-795,0,1672825537,12670.575005400002,203.18616699000268,54538.8642852 2023-01-04,09:45:39.000,4,11123495,-795,0,1672825538,12670.561532779997,203.2002652500014,54538.71755568 2023-01-04,09:45:40.000,4,11123454,-795,0,1672825539,12670.541323849997,203.22141263999947,54538.52191632 2023-01-04,09:45:41.000,4,11123495,-795,0,1672825540,12670.500905989997,203.15797046999796,54538.277367120005 2023-01-04,09:45:42.000,4,11123474,-795,0,1672825541,12670.26513513999,202.96059483000136,54537.78826872001 2023-01-04,09:45:43.000,4,11123459,-795,0,1672825542,12670.137145249995,202.5940400699983,54537.73237176 2023-01-04,09:45:44.000,4,11123500,-795,0,1672825543,12670.11020001,202.28387835000467,54537.44589984 2023-01-04,09:45:45.000,4,11123464,-795,0,1672825544,12670.22471727999,202.27682921999804,54537.23628624 2023-01-04,09:45:46.000,4,11123464,-795,0,1672825545,12670.359443479996,202.50945050999871,54536.83103328001 2023-01-04,09:45:47.000,4,11123479,-795,0,1672825546,12670.527851229992,202.60108919999766,54536.77513632 2023-01-04,09:45:48.000,4,11123452,-795,0,1672825547,12670.554796470002,202.57289268000022,54536.649368160004 2023-01-04,09:45:49.000,4,11123447,-795,0,1672825548,12670.420070269996,202.3473205199989,54536.67731664 2023-01-04,09:45:50.000,4,11123498,-795,0,1672825549,12670.076518459995,202.25568182999996,54536.49565152001 2023-01-04,09:45:51.000,4,11123490,-795,0,1672825550,12669.537613660003,202.44600834000448,54536.32097352 2023-01-04,09:45:52.000,4,11123515,-795,0,1672825551,12669.167116609991,202.8407596199977,54535.92270768001 2023-01-04,09:45:53.000,4,11123513,-795,0,1672825552,12669.039126719996,203.1650196000046,54535.56636456001 2023-01-04,09:45:54.000,4,11123474,-795,0,1672825553,12669.180589229996,203.33419872000377,54535.65021 2023-01-04,09:45:55.000,4,11123480,-795,0,1672825554,12669.483723179997,203.58091827000317,54535.53142896 2023-01-04,09:45:56.000,4,11123512,-795,0,1672825555,12669.726230339998,204.1025538899994,54535.25194416001 2023-01-04,09:45:57.000,4,11123481,-795,0,1672825556,12669.685812479998,204.80041776000144,54535.18207296001 2023-01-04,09:45:58.000,4,11123464,-795,0,1672825557,12669.308579119992,205.29385686000023,54535.18906008 2023-01-04,09:45:59.000,4,11123456,-795,0,1672825558,12668.735992769994,205.3995938099979,54535.00040784 2023-01-04,09:46:00.000,4,11123518,-795,0,1672825559,12668.439595129988,205.3150042499983,54534.76983288001 2023-01-04,09:46:01.000,4,11123498,-795,0,1672825560,12668.513694539994,205.27270947000216,54534.706948800005 2023-01-04,09:46:02.000,4,11123485,-795,0,1672825561,12668.486749299998,205.50533076000283,54534.51130944001 2023-01-04,09:46:03.000,4,11123509,-795,0,1672825562,12667.961317119996,205.66746075000265,54534.26676024001 2023-01-04,09:46:04.000,4,11123463,-795,0,1672825563,12667.40220338999,205.71680465999816,54534.07112088 2023-01-04,09:46:05.000,4,11123499,-795,0,1672825564,12667.186641469998,205.62516596999922,54534.036185280005 2023-01-04,09:46:06.000,4,11123464,-795,0,1672825565,12667.301158739989,205.48418337000476,54533.798623200004 2023-01-04,09:46:07.000,4,11123468,-795,0,1672825566,12667.75249151,205.39254467999854,54533.55407400001 2023-01-04,09:46:08.000,4,11123489,-795,0,1672825567,12668.035416530001,205.55467466999835,54533.19074376001 2023-01-04,09:46:09.000,4,11123487,-795,0,1672825568,12667.66491947999,205.9212294300014,54533.05798848 2023-01-04,09:46:10.000,4,11123486,-795,0,1672825569,12666.755517630001,206.30893158000254,54532.981130160006 2023-01-04,09:46:11.000,4,11123500,-795,0,1672825570,12665.873061019993,206.4428650500049,54532.79946504 2023-01-04,09:46:12.000,4,11123491,-795,0,1672825571,12665.482355039996,206.5274546100045,54532.45010904001 2023-01-04,09:46:13.000,4,11123431,-795,0,1672825572,12665.576663380001,206.4781107000017,54532.30337952001 2023-01-04,09:46:14.000,4,11123481,-795,0,1672825573,12665.738334820002,206.48515983000107,54532.21254696001 2023-01-04,09:46:15.000,4,11123481,-795,0,1672825574,12665.704653269997,206.5133563499985,54531.94004928 2023-01-04,09:46:16.000,4,11123510,-795,0,1672825575,12665.43520087,206.5133563499985,54531.67453872 2023-01-04,09:46:17.000,4,11123503,-795,0,1672825576,12665.239847879995,206.57679852,54531.402041040004 2023-01-04,09:46:18.000,4,11123493,-795,0,1672825577,12665.20616632999,206.8094198100007,54531.1435176 2023-01-04,09:46:19.000,4,11123493,-795,0,1672825578,12665.20616632999,207.23941673999798,54531.0736464 2023-01-04,09:46:20.000,4,11123484,-795,0,1672825579,12665.159012159995,207.8385927900017,54530.97582672 2023-01-04,09:46:21.000,4,11123488,-795,0,1672825580,12664.990604409999,208.3320318900005,54530.6893548 2023-01-04,09:46:22.000,4,11123491,-795,0,1672825581,12664.754833559993,208.84661838000466,54530.47275408 2023-01-04,09:46:23.000,4,11123464,-795,0,1672825582,12664.471908539992,209.22727139999915,54530.38192152 2023-01-04,09:46:24.000,4,11123519,-795,0,1672825583,12664.04752100999,209.3471066100028,54530.07448824001 2023-01-04,09:46:25.000,4,11123510,-795,0,1672825584,12663.697232889994,209.42464704000304,54529.89981024 2023-01-04,09:46:26.000,4,11123483,-795,0,1672825585,12663.575979309993,209.50923660000262,54529.54346712 2023-01-04,09:46:27.000,4,11123474,-795,0,1672825586,12663.798277539994,209.5303839900007,54529.34782776 2023-01-04,09:46:28.000,4,11123499,-795,0,1672825587,12664.16877458999,209.60087529000157,54529.36878912 2023-01-04,09:46:29.000,4,11123507,-795,0,1672825588,12664.242873999996,209.68546485000115,54529.243020960006 2023-01-04,09:46:30.000,4,11123474,-795,0,1672825589,12663.690496579999,209.79825092999818,54529.012446 2023-01-04,09:46:31.000,4,11123479,-795,0,1672825590,12662.92929354999,209.93218440000055,54528.68405136 2023-01-04,09:46:32.000,4,11123480,-795,0,1672825591,12662.54532387999,209.91103701000247,54528.44648928001 2023-01-04,09:46:33.000,4,11123471,-795,0,1672825592,12662.390388749998,209.9885774400027,54528.285785520005 2023-01-04,09:46:34.000,4,11123504,-795,0,1672825593,12662.329761959998,210.55955697000172,54528.12508176 2023-01-04,09:46:35.000,4,11123501,-795,0,1672825594,12662.046836939997,211.20807693000097,54527.93642952 2023-01-04,09:46:36.000,4,11123502,-795,0,1672825595,12661.352997009999,211.6592212500036,54527.6499576 2023-01-04,09:46:37.000,4,11123483,-795,0,1672825596,12660.793883279992,211.6944669000004,54527.41239552 2023-01-04,09:46:38.000,4,11123511,-795,0,1672825597,12660.638948150001,211.56053342999803,54527.30758872 2023-01-04,09:46:39.000,4,11123460,-795,0,1672825598,12660.760201730001,211.41955083000357,54527.04906528 2023-01-04,09:46:40.000,4,11123492,-795,0,1672825599,12660.982499960002,211.51118952000252,54526.79752896001 2023-01-04,09:46:41.000,4,11123462,-795,0,1672825600,12661.083544609988,211.7931547199987,54526.48310856001 2023-01-04,09:46:42.000,4,11123491,-795,0,1672825601,12660.760201730001,212.0257760099994,54526.2874692 2023-01-04,09:46:43.000,4,11123497,-795,0,1672825602,12660.19435169,212.09626731000026,54526.154713920005 2023-01-04,09:46:44.000,4,11123476,-795,0,1672825603,12660.012471319998,211.9905303600026,54526.09182984 2023-01-04,09:46:45.000,4,11123475,-795,0,1672825604,12660.35602313,211.72266341999784,54525.93112608001 2023-01-04,09:46:46.000,4,11123488,-795,0,1672825605,12660.962291030002,211.63807385999826,54525.80535792 2023-01-04,09:46:47.000,4,11123447,-795,0,1672825606,12661.359733319994,211.67331951000233,54525.56080872 2023-01-04,09:46:48.000,4,11123454,-795,0,1672825607,12661.144171399988,211.8918425400043,54525.51189888 2023-01-04,09:46:49.000,4,11123457,-795,0,1672825608,12660.423386229995,212.24429904000135,54525.42805344001 2023-01-04,09:46:50.000,4,11123458,-795,0,1672825609,12659.965317149989,212.695443360004,54525.4140792 2023-01-04,09:46:51.000,4,11123490,-795,0,1672825610,12659.729546299997,212.8293768299991,54525.18350424 2023-01-04,09:46:52.000,4,11123530,-795,0,1672825611,12659.621765340002,212.7095416200027,54524.94594216 2023-01-04,09:46:53.000,4,11123488,-795,0,1672825612,12659.561138550001,212.51216597999883,54524.75728992001 2023-01-04,09:46:54.000,4,11123465,-795,0,1672825613,12659.29168614999,212.237249910002,54524.5057536 2023-01-04,09:46:55.000,4,11123455,-795,0,1672825614,12659.183905189995,211.97643210000388,54524.51972784001 2023-01-04,09:46:56.000,4,11123499,-795,0,1672825615,12659.23779567,211.9411864499998,54524.38697256 2023-01-04,09:46:57.000,4,11123487,-795,0,1672825616,12659.729546299997,212.27954468999815,54524.191333200004 2023-01-04,09:46:58.000,4,11123516,-795,0,1672825617,12660.37623206,212.92101551999804,54523.9817196 2023-01-04,09:46:59.000,4,11123489,-795,0,1672825618,12660.989236269997,213.68232156000158,54523.94678400001 2023-01-04,09:47:00.000,4,11123447,-795,0,1672825619,12661.056599369993,214.26739934999932,54524.06556504001 2023-01-04,09:47:01.000,4,11123485,-795,0,1672825620,12660.5379035,214.54231542000343,54524.023642320004 2023-01-04,09:47:02.000,4,11123482,-795,0,1672825621,12660.153933829999,214.69034715000453,54523.84896432001 2023-01-04,09:47:03.000,4,11123464,-795,0,1672825622,12660.221296929994,214.66215062999981,54523.88389992 2023-01-04,09:47:04.000,4,11123509,-795,0,1672825623,12660.20782430999,214.73969106000004,54523.82800296001 2023-01-04,09:47:05.000,4,11123509,-795,0,1672825624,12660.073098109999,214.82428061999963,54523.709221920006 2023-01-04,09:47:06.000,4,11123526,-795,0,1672825625,12659.918162979993,214.87362453000242,54523.49262120001 2023-01-04,09:47:07.000,4,11123508,-795,0,1672825626,12659.769964159997,214.7467401899994,54523.40877576 2023-01-04,09:47:08.000,4,11123503,-795,0,1672825627,12659.35904925,214.6832980199979,54523.520569680004 2023-01-04,09:47:09.000,4,11123537,-795,0,1672825628,12658.645000389988,214.47887325000193,54523.35986592 2023-01-04,09:47:10.000,4,11123499,-795,0,1672825629,12658.193667619991,214.01363067000057,54523.24807200001 2023-01-04,09:47:11.000,4,11123494,-795,0,1672825630,12658.341866440001,213.4003563599981,54523.05941976001 2023-01-04,09:47:12.000,4,11123490,-795,0,1672825631,12658.813408139999,213.11839116000192,54522.77294784001 2023-01-04,09:47:13.000,4,11123474,-795,0,1672825632,12659.23105935999,213.03380160000233,54522.73102512 2023-01-04,09:47:14.000,4,11123456,-795,0,1672825633,12659.25126828999,213.04789986000105,54522.73801224 2023-01-04,09:47:15.000,4,11123477,-795,0,1672825634,12658.766253969989,212.94921204000275,54522.633205440005 2023-01-04,09:47:16.000,4,11123452,-795,0,1672825635,12658.186931309996,212.75183639999887,54522.49346304 2023-01-04,09:47:17.000,4,11123443,-795,0,1672825636,12658.207140239996,212.63200119000248,54522.43756608001 2023-01-04,09:47:18.000,4,11123499,-795,0,1672825637,12658.853825999999,212.5474116300029,54522.297823680005 2023-01-04,09:47:19.000,4,11123461,-795,0,1672825638,12659.635237959992,212.5474116300029,54522.40263048 2023-01-04,09:47:20.000,4,11123480,-795,0,1672825639,12660.079834419994,212.72363988000143,54522.4445532 2023-01-04,09:47:21.000,4,11123488,-795,0,1672825640,12660.20782430999,212.88576987000124,54522.486475920006 2023-01-04,09:47:22.000,4,11123485,-795,0,1672825641,12660.005735009989,213.16068593999807,54522.45154032 2023-01-04,09:47:23.000,4,11123509,-795,0,1672825642,12659.641974270002,213.46379852999962,54522.57730848001 2023-01-04,09:47:24.000,4,11123479,-795,0,1672825643,12659.513984379992,213.7951076399986,54522.80788344 2023-01-04,09:47:25.000,4,11123506,-795,0,1672825644,12659.487039139996,214.01363067000057,54522.870767520006 2023-01-04,09:47:26.000,4,11123498,-795,0,1672825645,12659.534193309992,214.16871153000102,54522.85679328 2023-01-04,09:47:27.000,4,11123492,-795,0,1672825646,12659.540929620001,214.3167432600021,54522.66814104 2023-01-04,09:47:28.000,4,11123444,-795,0,1672825647,12659.540929620001,214.50706976999936,54522.6891024 2023-01-04,09:47:29.000,4,11123493,-795,0,1672825648,12659.325367699996,214.92296843999793,54522.79390920001 2023-01-04,09:47:30.000,4,11123499,-795,0,1672825649,12658.685418249988,215.42345667000336,54522.821857680006 2023-01-04,09:47:31.000,4,11123444,-795,0,1672825650,12658.07915035,215.76886404000106,54522.78692208 2023-01-04,09:47:32.000,4,11123482,-795,0,1672825651,12657.540245549993,215.88165011999808,54522.654166800006 2023-01-04,09:47:33.000,4,11123499,-795,0,1672825652,12657.573927099998,215.7618149100017,54522.62621832001 2023-01-04,09:47:34.000,4,11123548,-795,0,1672825653,12657.85011580999,215.54329187999974,54522.67512816001 2023-01-04,09:47:35.000,4,11123501,-795,0,1672825654,12657.93768784,215.39526014999865,54522.57032136 2023-01-04,09:47:36.000,4,11123489,-795,0,1672825655,12657.78948901999,215.43050580000272,54522.47948880001 2023-01-04,09:47:37.000,4,11123512,-795,0,1672825656,12657.70865329999,215.36001450000185,54522.3048108 2023-01-04,09:47:38.000,4,11123531,-795,0,1672825657,12657.95116045999,215.07100016999902,54522.26987520001 2023-01-04,09:47:39.000,4,11123507,-795,0,1672825658,12658.429438469997,214.62690498000302,54522.36070776001 2023-01-04,09:47:40.000,4,11123486,-795,0,1672825659,12658.732572419998,214.4013328200017,54522.47250168 2023-01-04,09:47:41.000,4,11123495,-795,0,1672825660,12658.671945629998,214.6128067200043,54522.38166912 2023-01-04,09:47:42.000,4,11123495,-795,0,1672825661,12658.335130129992,215.03575452000223,54522.26987520001 2023-01-04,09:47:43.000,4,11123457,-795,0,1672825662,12658.025259869995,215.33886711000378,54522.26987520001 2023-01-04,09:47:44.000,4,11123496,-795,0,1672825663,12657.762543779994,215.31771971999842,54522.31179792001 2023-01-04,09:47:45.000,4,11123530,-795,0,1672825664,12657.459409829993,215.06395103999967,54522.21397824 2023-01-04,09:47:46.000,4,11123496,-795,0,1672825665,12656.886823479996,214.72559280000132,54521.87160936 2023-01-04,09:47:47.000,4,11123481,-795,0,1672825666,12656.502853809994,214.49297151000064,54521.9205192 2023-01-04,09:47:48.000,4,11123475,-795,0,1672825667,12656.192983549998,214.5846101999996,54521.92750632 2023-01-04,09:47:49.000,4,11123466,-795,0,1672825668,12656.166038310002,215.03575452000223,54521.80872528001 2023-01-04,09:47:50.000,4,11123437,-795,0,1672825669,12656.179510929993,215.64197969999805,54521.71789272001 2023-01-04,09:47:51.000,4,11123513,-795,0,1672825670,12656.219928789993,216.21295923000434,54521.508279120004 2023-01-04,09:47:52.000,4,11123521,-795,0,1672825671,12656.199719859993,216.65705442000035,54521.30565264001 2023-01-04,09:47:53.000,4,11123536,-795,0,1672825672,12656.118884139993,216.67820180999843,54521.29866552 2023-01-04,09:47:54.000,4,11123489,-795,0,1672825673,12656.031312109997,216.4385313899984,54521.29866552 2023-01-04,09:47:55.000,4,11123499,-795,0,1672825674,12655.748387089996,216.11427140999876,54520.977258000006 2023-01-04,09:47:56.000,4,11123499,-795,0,1672825675,12655.755123399991,215.99443620000238,54521.026167840006 2023-01-04,09:47:57.000,4,11123501,-795,0,1672825676,12655.970685319997,216.2200083600037,54520.89341256 2023-01-04,09:47:58.000,4,11123477,-795,0,1672825677,12656.435490709999,216.6288579000029,54520.977258000006 2023-01-04,09:47:59.000,4,11123502,-795,0,1672825678,12656.563480599994,217.15049351999915,54520.90039968001 2023-01-04,09:48:00.000,4,11123516,-795,0,1672825679,12656.186247240003,217.50999915000284,54520.84450272 2023-01-04,09:48:01.000,4,11123446,-795,0,1672825680,12655.728178159996,217.87655390999862,54520.80258000001 2023-01-04,09:48:02.000,4,11123475,-795,0,1672825681,12655.35094479999,218.21491215000424,54520.572005040005 2023-01-04,09:48:03.000,4,11123491,-795,0,1672825682,12655.209482289989,218.5673686500013,54520.572005040005 2023-01-04,09:48:04.000,4,11123503,-795,0,1672825683,12655.196009669999,218.85638298000413,54520.739695920005 2023-01-04,09:48:05.000,4,11123512,-795,0,1672825684,12655.148855499989,219.11720079000224,54520.66283760001 2023-01-04,09:48:06.000,4,11123562,-795,0,1672825685,12655.128646569989,219.14539730999968,54520.57899216 2023-01-04,09:48:07.000,4,11123506,-795,0,1672825686,12655.128646569989,219.1735938300044,54520.502133840004 2023-01-04,09:48:08.000,4,11123526,-795,0,1672825687,12654.993920369998,219.22998686999927,54520.2436104 2023-01-04,09:48:09.000,4,11123489,-795,0,1672825688,12654.771622139997,219.56834511000488,54520.18072632001 2023-01-04,09:48:10.000,4,11123499,-795,0,1672825689,12654.44154295,219.87145769999916,54520.21566192 2023-01-04,09:48:11.000,4,11123464,-795,0,1672825690,12654.19229947999,220.01948943000025,54520.02700968 2023-01-04,09:48:12.000,4,11123499,-795,0,1672825691,12654.11146375999,219.88555595999787,54519.90822864 2023-01-04,09:48:13.000,4,11123504,-795,0,1672825692,12654.45501556999,219.7304751000047,54519.96412560001 2023-01-04,09:48:14.000,4,11123473,-795,0,1672825693,12655.182537049994,219.6811311900019,54520.05495816 2023-01-04,09:48:15.000,4,11123437,-795,0,1672825694,12655.76185971,219.80801552999765,54519.96412560001 2023-01-04,09:48:16.000,4,11123533,-795,0,1672825695,12655.768596019996,220.06883334000304,54519.901241520005 2023-01-04,09:48:17.000,4,11123481,-795,0,1672825696,12655.41157158999,220.4847320100016,54519.74752488 2023-01-04,09:48:18.000,4,11123518,-795,0,1672825697,12655.236427529999,220.75964807999844,54519.6497052 2023-01-04,09:48:19.000,4,11123468,-795,0,1672825698,12655.297054319999,220.7807954700038,54519.77547336001 2023-01-04,09:48:20.000,4,11123490,-795,0,1672825699,12655.39809897,220.64686200000142,54519.782460480004 2023-01-04,09:48:21.000,4,11123515,-795,0,1672825700,12655.505879929995,220.50587939999969,54519.7195764 2023-01-04,09:48:22.000,4,11123498,-795,0,1672825701,12655.546297789995,220.21686507000413,54519.58682112001 2023-01-04,09:48:23.000,4,11123461,-795,0,1672825702,12655.45198944999,219.94194900000002,54519.64271808 2023-01-04,09:48:24.000,4,11123477,-795,0,1672825703,12655.121910259993,219.72342596999806,54519.55887264001 2023-01-04,09:48:25.000,4,11123496,-795,0,1672825704,12654.812039999997,219.67408206000255,54519.48900144001 2023-01-04,09:48:26.000,4,11123481,-795,0,1672825705,12654.946766200002,219.6176890200004,54519.29336208001 2023-01-04,09:48:27.000,4,11123490,-795,0,1672825706,12655.66081506,219.63178727999912,54519.23746512 2023-01-04,09:48:28.000,4,11123495,-795,0,1672825707,12656.603898459995,219.8785068299985,54519.37022040001 2023-01-04,09:48:29.000,4,11123491,-795,0,1672825708,12657.223638980002,220.54112505000376,54519.328297680004 2023-01-04,09:48:30.000,4,11123489,-795,0,1672825709,12657.176484809992,221.1755467500043,54519.32131056001 2023-01-04,09:48:31.000,4,11123458,-795,0,1672825710,12656.79925145,221.47865933999856,54519.3352848 2023-01-04,09:48:32.000,4,11123472,-795,0,1672825711,12656.55674429,221.4081680399977,54519.27240072001 2023-01-04,09:48:33.000,4,11123516,-795,0,1672825712,12656.300764509993,221.33062761000474,54519.09772272 2023-01-04,09:48:34.000,4,11123451,-795,0,1672825713,12656.152565689998,221.3870206499996,54519.10470984001 2023-01-04,09:48:35.000,4,11123493,-795,0,1672825714,12656.031312109997,221.46456107999984,54519.13964544 2023-01-04,09:48:36.000,4,11123504,-795,0,1672825715,12655.943740080002,221.48570846999792,54519.160606800004 2023-01-04,09:48:37.000,4,11123515,-795,0,1672825716,12656.024575800002,221.42931543000304,54519.05580000001 2023-01-04,09:48:38.000,4,11123491,-795,0,1672825717,12656.422018089994,221.15439935999893,54519.0208644 2023-01-04,09:48:39.000,4,11123445,-795,0,1672825718,12656.704943109995,220.86538503000338,54518.87413488 2023-01-04,09:48:40.000,4,11123508,-795,0,1672825719,12656.61737108,220.66096026000014,54518.797276560006 2023-01-04,09:48:41.000,4,11123462,-795,0,1672825720,12656.219928789993,220.56227244000183,54518.79028944001 2023-01-04,09:48:42.000,4,11123496,-795,0,1672825721,12656.172774619998,220.09702986000048,54518.64355992 2023-01-04,09:48:43.000,4,11123508,-795,0,1672825722,12656.624107389995,219.51195207000274,54518.51779176 2023-01-04,09:48:44.000,4,11123500,-795,0,1672825723,12657.014813369991,219.2229377399999,54518.678495520006 2023-01-04,09:48:45.000,4,11123511,-795,0,1672825724,12657.068703849996,219.4062151199978,54518.73439248 2023-01-04,09:48:46.000,4,11123537,-795,0,1672825725,12656.684734179995,219.5190012000021,54518.657534160004 2023-01-04,09:48:47.000,4,11123443,-795,0,1672825726,12656.186247240003,219.4344116400025,54518.38503648001 2023-01-04,09:48:48.000,4,11123505,-795,0,1672825727,12656.118884139993,219.05375862000074,54518.440933440004 2023-01-04,09:48:49.000,4,11123498,-795,0,1672825728,12656.455699639999,218.5039264799998,54518.35010088 2023-01-04,09:48:50.000,4,11123516,-795,0,1672825729,12657.075440159992,218.1585191100021,54518.21035848 2023-01-04,09:48:51.000,4,11123479,-795,0,1672825730,12657.587399719989,218.22901041000296,54518.14747440001 2023-01-04,09:48:52.000,4,11123501,-795,0,1672825731,12657.7760164,218.63785995000217,54518.07061608 2023-01-04,09:48:53.000,4,11123456,-795,0,1672825732,12657.621081269994,219.09605340000417,54518.04965472001 2023-01-04,09:48:54.000,4,11123509,-795,0,1672825733,12657.338156249993,219.25113426000462,54518.16843576001 2023-01-04,09:48:55.000,4,11123400,-795,0,1672825734,12657.230375289997,218.99031644999923,54518.09856456001 2023-01-04,09:48:56.000,4,11123491,-795,0,1672825735,12657.513300309998,218.32769823000126,54517.69331160001 2023-01-04,09:48:57.000,4,11123523,-795,0,1672825736,12658.01852356,217.679178270002,54517.7981184 2023-01-04,09:48:58.000,4,11123508,-795,0,1672825737,12658.389020609997,217.48885176000476,54517.74920856 2023-01-04,09:48:59.000,4,11123502,-795,0,1672825738,12658.557428359993,217.8624556499999,54517.86100248001 2023-01-04,09:49:00.000,4,11123456,-795,0,1672825739,12658.449647399997,218.56031952000194,54517.9029252 2023-01-04,09:49:01.000,4,11123493,-795,0,1672825740,12658.20040393,218.8775303700022,54517.7981184 2023-01-04,09:49:02.000,4,11123482,-795,0,1672825741,12658.240821790001,218.5180247399985,54517.651388880004 2023-01-04,09:49:03.000,4,11123458,-795,0,1672825742,12658.638264079993,217.65098175000458,54517.721260080005 2023-01-04,09:49:04.000,4,11123488,-795,0,1672825743,12659.31863139,216.776889630004,54517.623440400006 2023-01-04,09:49:05.000,4,11123481,-795,0,1672825744,12660.019207629994,216.3045979200033,54517.59549192001 2023-01-04,09:49:06.000,4,11123479,-795,0,1672825745,12660.47054039999,216.22705749000306,54517.46972376 2023-01-04,09:49:07.000,4,11123480,-795,0,1672825746,12660.638948150001,216.3680400900048,54517.434788160004 2023-01-04,09:49:08.000,4,11123488,-795,0,1672825747,12660.564848739996,216.4032857400016,54517.49068512 2023-01-04,09:49:09.000,4,11123530,-795,0,1672825748,12660.55137611999,215.93804316000023,54517.5186336 2023-01-04,09:49:10.000,4,11123481,-795,0,1672825749,12660.894927929992,215.3670636300012,54517.57453056001 2023-01-04,09:49:11.000,4,11123421,-795,0,1672825750,12661.211534499998,215.34591624000313,54517.504659360005 2023-01-04,09:49:12.000,4,11123496,-795,0,1672825751,12661.171116639998,215.9098466400028,54517.2740844 2023-01-04,09:49:13.000,4,11123407,-795,0,1672825752,12661.063335680003,216.38213835000352,54517.36491696 2023-01-04,09:49:14.000,4,11123462,-795,0,1672825753,12660.955554719993,216.4173840000003,54517.434788160004 2023-01-04,09:49:15.000,4,11123486,-795,0,1672825754,12660.820828520002,216.2059100999977,54517.44177528 2023-01-04,09:49:16.000,4,11123486,-795,0,1672825755,12660.867982689997,216.01558359000046,54517.336968480005 2023-01-04,09:49:17.000,4,11123475,-795,0,1672825756,12661.097017229993,215.80410968999786,54517.24613592 2023-01-04,09:49:18.000,4,11123490,-795,0,1672825757,12661.49445952,215.3036214599997,54517.26011016001 2023-01-04,09:49:19.000,4,11123435,-795,0,1672825758,12661.770648229991,214.48592238000128,54517.218187440005 2023-01-04,09:49:20.000,4,11123486,-795,0,1672825759,12662.114200039992,213.6611741700035,54517.07145792001 2023-01-04,09:49:21.000,4,11123491,-795,0,1672825760,12662.376916129993,213.266422890003,54516.98062536 2023-01-04,09:49:22.000,4,11123530,-795,0,1672825761,12662.558796499994,213.11134203000256,54516.68716632001 2023-01-04,09:49:23.000,4,11123512,-795,0,1672825762,12662.90908461999,212.96331030000147,54516.61030800001 2023-01-04,09:49:24.000,4,11123515,-795,0,1672825763,12663.461462040003,212.4839694600014,54516.666204960005 2023-01-04,09:49:25.000,4,11123470,-795,0,1672825764,12664.040784699995,212.0398742699981,54516.51947544001 2023-01-04,09:49:26.000,4,11123495,-795,0,1672825765,12664.444963299997,211.70151602999977,54516.48453984 2023-01-04,09:49:27.000,4,11123430,-795,0,1672825766,12664.546007949997,211.83544950000214,54516.23300352001 2023-01-04,09:49:28.000,4,11123438,-795,0,1672825767,12664.391072819992,212.34298685999966,54516.27492624001 2023-01-04,09:49:29.000,4,11123519,-795,0,1672825768,12664.12835672999,213.08314550999785,54516.14915808 2023-01-04,09:49:30.000,4,11123484,-795,0,1672825769,12663.89258588,213.597732000002,54516.10024824 2023-01-04,09:49:31.000,4,11123454,-795,0,1672825770,12663.791541229999,213.42855288000283,54516.07928688 2023-01-04,09:49:32.000,4,11123476,-795,0,1672825771,12663.88584956999,212.8293768299991,54516.01640280001 2023-01-04,09:49:33.000,4,11123527,-795,0,1672825772,12664.101411489995,212.50511684999947,54515.925570240004 2023-01-04,09:49:34.000,4,11123522,-795,0,1672825773,12664.424754369997,212.80118031000166,54515.98845432001 2023-01-04,09:49:35.000,4,11123426,-795,0,1672825774,12664.768306179998,213.3228159299979,54515.93954448001 2023-01-04,09:49:36.000,4,11123514,-795,0,1672825775,12665.2533205,213.67527243000222,54515.82076344001 2023-01-04,09:49:37.000,4,11123467,-795,0,1672825776,12665.542981829996,213.5483880899992,54515.79980208001 2023-01-04,09:49:38.000,4,11123488,-795,0,1672825777,12665.536245520001,213.16068593999807,54515.757879360004 2023-01-04,09:49:39.000,4,11123513,-795,0,1672825778,12665.38804669999,212.52626424000482,54515.79281496 2023-01-04,09:49:40.000,4,11123477,-795,0,1672825779,12665.300474669995,211.76495820000127,54515.81377632 2023-01-04,09:49:41.000,4,11123478,-795,0,1672825780,12665.31394729,211.29971561999992,54515.64608544 2023-01-04,09:49:42.000,4,11123460,-795,0,1672825781,12665.489091349991,211.17283128000417,54515.56922712 2023-01-04,09:49:43.000,4,11123469,-795,0,1672825782,12665.805697919997,211.31381387999863,54515.61813696 2023-01-04,09:49:44.000,4,11123489,-795,0,1672825783,12666.027996149998,211.50414039000316,54515.492368800005 2023-01-04,09:49:45.000,4,11123467,-795,0,1672825784,12665.920215190003,211.47594386999845,54515.40852336 2023-01-04,09:49:46.000,4,11123490,-795,0,1672825785,12665.637290170002,211.1869295400029,54515.26878096001 2023-01-04,09:49:47.000,4,11123470,-795,0,1672825786,12665.650762789992,211.1023399800033,54515.19890976001 2023-01-04,09:49:48.000,4,11123478,-795,0,1672825787,12665.738334820002,211.50414039000316,54515.11506432 2023-01-04,09:49:49.000,4,11123489,-795,0,1672825788,12665.798961610002,212.0539725300041,54515.05218024001 2023-01-04,09:49:50.000,4,11123504,-795,0,1672825789,12665.913478879993,212.46987120000267,54514.88448936001 2023-01-04,09:49:51.000,4,11123393,-795,0,1672825790,12666.014523529993,212.42757641999924,54514.57006896 2023-01-04,09:49:52.000,4,11123494,-795,0,1672825791,12666.102095559989,212.09626731000026,54514.25564856 2023-01-04,09:49:53.000,4,11123397,-795,0,1672825792,12666.189667589999,211.8424986300015,54514.08795768 2023-01-04,09:49:54.000,4,11123511,-795,0,1672825793,12666.209876519999,211.77905646,54513.983150880005 2023-01-04,09:49:55.000,4,11123441,-795,0,1672825794,12666.20314020999,211.53938603999995,54513.88533120001 2023-01-04,09:49:56.000,4,11123516,-795,0,1672825795,12666.42543843999,210.9543082500022,54513.6757176 2023-01-04,09:49:57.000,4,11123501,-795,0,1672825796,12666.816144420001,210.16480569000123,54513.263477520006 2023-01-04,09:49:58.000,4,11123501,-795,0,1672825797,12667.321367669989,209.8757913599984,54513.27046464 2023-01-04,09:49:59.000,4,11123405,-795,0,1672825798,12667.846799849991,209.62202267999965,54513.34033584 2023-01-04,09:50:00.000,4,11123497,-795,0,1672825799,12668.244242139997,209.05809227999998,54513.10976088 2023-01-04,09:50:01.000,4,11123512,-795,0,1672825800,12668.500221919989,208.3813758000033,54512.94905712001 2023-01-04,09:50:02.000,4,11123486,-795,0,1672825801,12668.567585019999,208.1205579899979,54512.57873976 2023-01-04,09:50:03.000,4,11123480,-795,0,1672825802,12668.60126656999,208.31088450000243,54512.45995872 2023-01-04,09:50:04.000,4,11123500,-795,0,1672825803,12668.695574909994,208.6421936100014,54512.43899736 2023-01-04,09:50:05.000,4,11123571,-795,0,1672825804,12668.8909279,208.99465010999847,54512.21540952 2023-01-04,09:50:06.000,4,11123480,-795,0,1672825805,12669.369205909992,209.25546792000387,54512.12457696 2023-01-04,09:50:07.000,4,11123500,-795,0,1672825806,12669.894638089994,209.53743312000006,54511.900989120004 2023-01-04,09:50:08.000,4,11123416,-795,0,1672825807,12670.11020001,209.79120179999882,54511.8590664 2023-01-04,09:50:09.000,4,11123526,-795,0,1672825808,12670.04283690999,209.6149735500003,54511.803169440005 2023-01-04,09:50:10.000,4,11123486,-795,0,1672825809,12669.955264879995,209.19907488000172,54511.719324 2023-01-04,09:50:11.000,4,11123491,-795,0,1672825810,12670.18429941999,208.79727447000187,54511.60753008001 2023-01-04,09:50:12.000,4,11123460,-795,0,1672825811,12670.575005400002,208.64924274000077,54511.397916480004 2023-01-04,09:50:13.000,4,11123476,-795,0,1672825812,12670.979183999989,208.79727447000187,54511.27214832001 2023-01-04,09:50:14.000,4,11123494,-795,0,1672825813,12671.40357152999,209.09333793000405,54511.27913544 2023-01-04,09:50:15.000,4,11123425,-795,0,1672825814,12671.558506659996,209.4316961700024,54511.06952184 2023-01-04,09:50:16.000,4,11123484,-795,0,1672825815,12671.47093463,209.67136659000244,54510.90881808001 2023-01-04,09:50:17.000,4,11123445,-795,0,1672825816,12671.275581639995,209.68546485000115,54510.74112720001 2023-01-04,09:50:18.000,4,11123506,-795,0,1672825817,12671.194745919995,209.32595922000473,54510.44766816 2023-01-04,09:50:19.000,4,11123498,-795,0,1672825818,12671.40357152999,208.9382570700036,54510.32888712 2023-01-04,09:50:20.000,4,11123507,-795,0,1672825819,12671.902058469997,209.01579750000383,54510.39875832 2023-01-04,09:50:21.000,4,11123483,-795,0,1672825820,12672.25908289999,209.45284356000047,54510.196131840006 2023-01-04,09:50:22.000,4,11123482,-795,0,1672825821,12672.575689469995,209.78415266999946,54509.96555688 2023-01-04,09:50:23.000,4,11123492,-795,0,1672825822,12672.993340690002,209.5938261600022,54509.888698560004 2023-01-04,09:50:24.000,4,11123515,-755,0,1672825823,12673.390782979994,208.98760097999912,54509.66511072001 2023-01-04,09:50:25.000,4,11123467,-795,0,1672825824,12673.936424089996,208.0853123400011,54509.47645848001 2023-01-04,09:50:26.000,4,11123488,-795,0,1672825825,12674.266503279992,207.26056413000333,54509.14806384 2023-01-04,09:50:27.000,4,11123525,-795,0,1672825826,12674.529219369993,206.68253546999767,54508.903514640006 2023-01-04,09:50:28.000,4,11123526,-795,0,1672825827,12674.724572359999,206.2666367999991,54508.53319728 2023-01-04,09:50:29.000,4,11123492,-795,0,1672825828,12675.10180571999,206.06221203000314,54508.49127456001 2023-01-04,09:50:30.000,4,11123484,-795,0,1672825829,12675.263477159991,205.71680465999816,54507.98820192001 2023-01-04,09:50:31.000,4,11123447,-795,0,1672825830,12675.674392069988,205.02598992000276,54507.827498160004 2023-01-04,09:50:32.000,4,11123460,-795,0,1672825831,12675.99773494999,204.33517518000008,54507.55500048001 2023-01-04,09:50:33.000,4,11123498,-795,0,1672825832,12676.253714729995,204.32812605000072,54507.31045128 2023-01-04,09:50:34.000,4,11123527,-795,0,1672825833,12676.354759379996,205.01189166000404,54507.04494072 2023-01-04,09:50:35.000,4,11123530,-795,0,1672825834,12676.22676949,205.78024682999967,54506.62571352001 2023-01-04,09:50:36.000,4,11123467,-795,0,1672825835,12676.00447126,206.04106463999778,54506.367190080004 2023-01-04,09:50:37.000,4,11123478,-795,0,1672825836,12675.97752601999,205.78024682999967,54506.07373104001 2023-01-04,09:50:38.000,4,11123500,-795,0,1672825837,12676.172879009995,205.08943209000427,54505.63354248 2023-01-04,09:50:39.000,4,11123433,-795,0,1672825838,12676.684838569992,204.58189472999948,54505.144444080004 2023-01-04,09:50:40.000,4,11123508,-795,0,1672825839,12677.29784277999,204.38451909000287,54504.80207520001 2023-01-04,09:50:41.000,4,11123518,-795,0,1672825840,12677.755911859997,204.3633717000048,54504.35489952 2023-01-04,09:50:42.000,4,11123502,-795,0,1672825841,12678.112936289988,204.32812605000072,54503.76798144001 2023-01-04,09:50:43.000,4,11123503,-795,0,1672825842,12678.591214299995,204.2012417099977,54503.29285728001 2023-01-04,09:50:44.000,4,11123494,-795,0,1672825843,12679.251372680003,203.9686204200043,54503.01337248 2023-01-04,09:50:45.000,4,11123482,-795,0,1672825844,12679.83743164999,204.03206258999853,54502.55920968 2023-01-04,09:50:46.000,4,11123488,-795,0,1672825845,12680.288764420002,204.27878213999793,54502.18889232001 2023-01-04,09:50:47.000,4,11123450,-795,0,1672825846,12680.652525159989,204.50435429999925,54501.61594848001 2023-01-04,09:50:48.000,4,11123489,-795,0,1672825847,12681.06344007,204.58894385999884,54501.39934776001 2023-01-04,09:50:49.000,4,11123498,-795,0,1672825848,12681.494563909997,204.40566648000095,54501.09191448001 2023-01-04,09:50:50.000,4,11123501,-795,0,1672825849,12682.019996089999,204.0179643299998,54500.70063576 2023-01-04,09:50:51.000,4,11123485,-795,0,1672825850,12682.619527679992,203.65140957000403,54500.32333128001 2023-01-04,09:50:52.000,4,11123500,-795,0,1672825851,12682.976552109998,203.4258374100027,54499.848207120005 2023-01-04,09:50:53.000,4,11123526,-795,0,1672825852,12683.070860449989,203.41878828000335,54499.491864 2023-01-04,09:50:54.000,4,11123454,-795,0,1672825853,12683.219059269999,203.3623952400012,54499.226353440004 2023-01-04,09:50:55.000,4,11123465,-795,0,1672825854,12683.50198429,202.7702683200041,54498.80013912 2023-01-04,09:50:56.000,4,11123513,-795,0,1672825855,12683.865745030002,201.76224273000116,54498.387899040004 2023-01-04,09:50:57.000,4,11123511,-795,0,1672825856,12684.384440899994,200.94454365000274,54497.78001960001 2023-01-04,09:50:58.000,4,11123508,-795,0,1672825857,12684.855982599991,200.803561050001,54497.31886968 2023-01-04,09:50:59.000,4,11123511,-795,0,1672825858,12685.307315370002,201.20536146000086,54496.85073264001 2023-01-04,09:51:00.000,4,11123477,-795,0,1672825859,12685.623921939994,202.04420793000463,54496.697016 2023-01-04,09:51:01.000,4,11123495,-795,0,1672825860,12685.556558839999,202.8689561400024,54496.27080168001 2023-01-04,09:51:02.000,4,11123526,-795,0,1672825861,12685.246688580002,203.25665829000354,54495.81663888001 2023-01-04,09:51:03.000,4,11123459,-795,0,1672825862,12684.957027249991,203.0522335200003,54495.537154080004 2023-01-04,09:51:04.000,4,11123498,-795,0,1672825863,12684.75493794999,202.66453136999917,54495.103952640005 2023-01-04,09:51:05.000,4,11123506,-795,0,1672825864,12684.788619499996,202.51649963999807,54494.62184136001 2023-01-04,09:51:06.000,4,11123518,-795,0,1672825865,12685.058071899992,202.5940400699983,54494.1816528 2023-01-04,09:51:07.000,4,11123466,-795,0,1672825866,12685.468986809989,202.45305747000384,54493.76941272 2023-01-04,09:51:08.000,4,11123545,-795,0,1672825867,12685.92031958,201.98781489000248,54493.65063168 2023-01-04,09:51:09.000,4,11123484,-795,0,1672825868,12686.10219995,201.45208101000026,54493.32223704001 2023-01-04,09:51:10.000,4,11123529,-795,0,1672825869,12685.85295647999,201.28290189000109,54492.67243488 2023-01-04,09:51:11.000,4,11123465,-795,0,1672825870,12685.61044931999,201.4097862300041,54492.37897584 2023-01-04,09:51:12.000,4,11123499,-795,0,1672825871,12685.596976699999,201.31109840999852,54491.88987744001 2023-01-04,09:51:13.000,4,11123435,-795,0,1672825872,12685.87316540999,200.91634712999803,54491.58943128 2023-01-04,09:51:14.000,4,11123458,-795,0,1672825873,12686.472696999997,200.56389063000097,54491.414753280005 2023-01-04,09:51:15.000,4,11123474,-795,0,1672825874,12686.99812918,200.73306975000014,54491.13526848 2023-01-04,09:51:16.000,4,11123470,-795,0,1672825875,12687.227163719996,201.21241059000022,54490.82084808 2023-01-04,09:51:17.000,4,11123509,-795,0,1672825876,12687.146327999995,201.87502880999818,54490.47847920001 2023-01-04,09:51:18.000,4,11123475,-795,0,1672825877,12686.99139286999,202.15699401000165,54490.408608000005 2023-01-04,09:51:19.000,4,11123457,-795,0,1672825878,12686.822985119994,201.99486402000184,54490.01732928001 2023-01-04,09:51:20.000,4,11123490,-795,0,1672825879,12686.748885709989,201.6283092599988,54489.6749604 2023-01-04,09:51:21.000,4,11123461,-795,0,1672825880,12686.654577369998,201.74814447000244,54489.10900368001 2023-01-04,09:51:22.000,4,11123499,-795,0,1672825881,12686.452488069997,202.14289575000294,54488.55003408 2023-01-04,09:51:23.000,4,11123483,-795,0,1672825882,12686.284080320002,202.26978008999868,54488.41727880001 2023-01-04,09:51:24.000,4,11123523,-795,0,1672825883,12686.183035670001,201.8186357700033,54487.991064480004 2023-01-04,09:51:25.000,4,11123517,-795,0,1672825884,12686.216717219992,201.31109840999852,54487.71157968 2023-01-04,09:51:26.000,4,11123498,-795,0,1672825885,12686.364916040002,201.14191928999935,54487.320300960004 2023-01-04,09:51:27.000,4,11123434,-795,0,1672825886,12686.425542830002,201.1630666800047,54486.87312528 2023-01-04,09:51:28.000,4,11123505,-795,0,1672825887,12686.331234489997,201.06437885999912,54486.27223296 2023-01-04,09:51:29.000,4,11123464,-795,0,1672825888,12686.297552939992,200.95864191000146,54486.01370952 2023-01-04,09:51:30.000,4,11123473,-795,0,1672825889,12686.297552939992,201.02208408000297,54485.85999288 2023-01-04,09:51:31.000,4,11123492,-795,0,1672825890,12686.270607699997,201.31814753999788,54485.51762400001 2023-01-04,09:51:32.000,4,11123506,-795,0,1672825891,12686.230189839996,201.35339319000195,54485.05647408 2023-01-04,09:51:33.000,4,11123512,-795,0,1672825892,12686.196508289991,200.9868384299989,54484.77000216001 2023-01-04,09:51:34.000,4,11123521,-795,0,1672825893,12686.230189839996,200.33831846999965,54484.54641432 2023-01-04,09:51:35.000,4,11123440,-795,0,1672825894,12686.08199102,199.88717415000428,54484.036354560005 2023-01-04,09:51:36.000,4,11123482,-795,0,1672825895,12686.08199102,199.77438807,54483.56821752 2023-01-04,09:51:37.000,4,11123480,-795,0,1672825896,12686.176299359991,199.9858619700026,54483.16995168001 2023-01-04,09:51:38.000,4,11123451,-795,0,1672825897,12686.358179729992,200.36651499000436,54482.813608560005 2023-01-04,09:51:39.000,4,11123518,-795,0,1672825898,12686.459224379993,200.76126627000485,54482.61796920001 2023-01-04,09:51:40.000,4,11123482,-795,0,1672825899,12686.452488069997,200.7401188799995,54482.43630408 2023-01-04,09:51:41.000,4,11123491,-795,0,1672825900,12686.439015449992,200.36651499000436,54482.17778064 2023-01-04,09:51:42.000,4,11123497,-795,0,1672825901,12686.533323789998,199.97176371000387,54481.89829584001 2023-01-04,09:51:43.000,4,11123474,-795,0,1672825902,12686.620895819993,199.81668285000342,54481.45112016 2023-01-04,09:51:44.000,4,11123471,-795,0,1672825903,12686.89034821999,199.7391424200032,54481.29740352001 2023-01-04,09:51:45.000,4,11123484,-795,0,1672825904,12687.05201965999,199.95061631999852,54481.12971264001 2023-01-04,09:51:46.000,4,11123529,-795,0,1672825905,12687.105910139995,200.28192543000478,54480.84324072001 2023-01-04,09:51:47.000,4,11123428,-795,0,1672825906,12686.876875599999,200.42290802999923,54480.48689760001 2023-01-04,09:51:48.000,4,11123467,-795,0,1672825907,12686.89708453,200.4933993300001,54480.34016808001 2023-01-04,09:51:49.000,4,11123485,-795,0,1672825908,12687.206954789996,200.88110148000123,54480.249335520006 2023-01-04,09:51:50.000,4,11123507,-795,0,1672825909,12687.543770290002,201.48732666000433,54480.060683280004 2023-01-04,09:51:51.000,4,11123481,-795,0,1672825910,12687.590924459997,201.95961836999777,54479.83709544001 2023-01-04,09:51:52.000,4,11123483,-795,0,1672825911,12687.415780399991,201.89617620000354,54479.459790960005 2023-01-04,09:51:53.000,4,11123520,-795,0,1672825912,12687.25410895999,201.60011274000135,54479.38293264001 2023-01-04,09:51:54.000,4,11123479,-795,0,1672825913,12687.395571469991,201.4450318800009,54479.25017736 2023-01-04,09:51:55.000,4,11123468,-795,0,1672825914,12687.617869699992,201.35339319000195,54478.99864104001 2023-01-04,09:51:56.000,4,11123479,-795,0,1672825915,12687.947948889989,201.51552318000176,54478.76806608 2023-01-04,09:51:57.000,4,11123495,-795,0,1672825916,12688.12982925999,201.66355491000286,54478.6003752 2023-01-04,09:51:58.000,4,11123495,-795,0,1672825917,12688.102884019994,201.53667056999984,54478.502555520005 2023-01-04,09:51:59.000,4,11123465,-795,0,1672825918,12687.880585789993,201.26880363000237,54478.237044960006 2023-01-04,09:52:00.000,4,11123489,-715,0,1672825919,12687.860376859993,200.9515927800021,54478.01345712001 2023-01-04,09:52:01.000,4,11123462,-795,0,1672825920,12688.096147709999,200.6061854100044,54477.88768896 2023-01-04,09:52:02.000,4,11123488,-795,0,1672825921,12688.23761022,200.31717108000157,54477.55929432001 2023-01-04,09:52:03.000,4,11123453,-795,0,1672825922,12688.3588638,200.05635327000346,54477.4125648 2023-01-04,09:52:04.000,4,11123463,-795,0,1672825923,12688.50032631,199.78143719999935,54477.307758 2023-01-04,09:52:05.000,4,11123521,-795,0,1672825924,12688.594634649991,199.69684763999976,54477.15404136001 2023-01-04,09:52:06.000,4,11123471,-795,0,1672825925,12688.560953100001,199.7532406800019,54476.83962096001 2023-01-04,09:52:07.000,4,11123460,-795,0,1672825926,12688.37233641999,200.0352058799981,54476.51821344 2023-01-04,09:52:08.000,4,11123431,-795,0,1672825927,12688.325182249995,200.3947115100018,54476.36449680001 2023-01-04,09:52:09.000,4,11123528,-795,0,1672825928,12688.3588638,200.73306975000014,54476.25969 2023-01-04,09:52:10.000,4,11123464,-795,0,1672825929,12688.43969952,200.690774970004,54476.07103776 2023-01-04,09:52:11.000,4,11123527,-795,0,1672825930,12688.45317213999,200.42290802999923,54475.8753984 2023-01-04,09:52:12.000,4,11123473,-795,0,1672825931,12688.513798929991,200.2466797800007,54475.553990880006 2023-01-04,09:52:13.000,4,11123495,-795,0,1672825932,12688.695679299992,200.31717108000157,54475.42822272001 2023-01-04,09:52:14.000,4,11123481,-795,0,1672825933,12688.823669190002,200.46520281000267,54475.30944168001 2023-01-04,09:52:15.000,4,11123445,-795,0,1672825934,12688.803460260002,200.43700628999795,54475.07886672 2023-01-04,09:52:16.000,4,11123492,-795,0,1672825935,12688.985340630003,200.22553239000263,54474.77842056 2023-01-04,09:52:17.000,4,11123443,-795,0,1672825936,12689.41646447,200.0352058799981,54474.43605168 2023-01-04,09:52:18.000,4,11123462,-755,0,1672825937,12689.989050819997,199.97176371000387,54474.1984896 2023-01-04,09:52:19.000,4,11123464,-795,0,1672825938,12690.339338939993,199.90832154000236,54474.191502480004 2023-01-04,09:52:20.000,4,11123539,-795,0,1672825939,12690.494274069999,199.68274938000104,54474.03079872 2023-01-04,09:52:21.000,4,11123458,-795,0,1672825940,12690.55490086,199.46422634999908,54473.89105632 2023-01-04,09:52:22.000,4,11123491,-795,0,1672825941,12691.039915180001,199.37258766000014,54473.61855864 2023-01-04,09:52:23.000,4,11123448,-795,0,1672825942,12691.511456879998,199.42898070000228,54473.56266168001 2023-01-04,09:52:24.000,4,11123486,-795,0,1672825943,12691.740491419994,199.40078418000485,54473.38798368 2023-01-04,09:52:25.000,4,11123494,-795,0,1672825944,12691.733755109999,199.0483276800005,54473.26221552 2023-01-04,09:52:26.000,4,11123483,-795,0,1672825945,12691.88869023999,198.3927585900019,54472.94080800001 2023-01-04,09:52:27.000,4,11123440,-795,0,1672825946,12692.488221829997,197.8711229699984,54472.79407848001 2023-01-04,09:52:28.000,4,11123472,-795,0,1672825947,12693.505404639996,197.63145254999836,54472.81503984001 2023-01-04,09:52:29.000,4,11123476,-795,0,1672825948,12694.21271719,197.77948427999945,54472.74516864001 2023-01-04,09:52:30.000,4,11123458,-795,0,1672825949,12694.522587449996,197.90636862000247,54472.57049064 2023-01-04,09:52:31.000,4,11123448,-795,0,1672825950,12694.569741619991,197.8358773200016,54472.3818384 2023-01-04,09:52:32.000,4,11123455,-795,0,1672825951,12694.650577339991,197.624403419999,54472.05344376001 2023-01-04,09:52:33.000,4,11123487,-795,0,1672825952,12694.879611880002,197.25784866000322,54471.89274 2023-01-04,09:52:34.000,4,11123467,-795,0,1672825953,12695.081701179988,196.85604825000337,54471.794920320004 2023-01-04,09:52:35.000,4,11123472,-795,0,1672825954,12695.196218449993,196.61637783000333,54471.6132552 2023-01-04,09:52:36.000,4,11123481,-795,0,1672825955,12695.256845239994,196.70801652000227,54471.33377040001 2023-01-04,09:52:37.000,4,11123469,-795,0,1672825956,12695.236636309994,196.99703084999783,54471.11716968001 2023-01-04,09:52:38.000,4,11123485,-795,0,1672825957,12695.149064279998,197.2789960500013,54470.9844144 2023-01-04,09:52:39.000,4,11123476,-795,0,1672825958,12695.250108929999,197.35653648000152,54470.73287808001 2023-01-04,09:52:40.000,4,11123434,-795,0,1672825959,12695.51282502,197.35653648000152,54470.49531600001 2023-01-04,09:52:41.000,4,11123510,-795,0,1672825960,12695.681232769995,197.4270277800024,54470.320638 2023-01-04,09:52:42.000,4,11123434,-795,0,1672825961,12695.640814909995,197.624403419999,54470.0062176 2023-01-04,09:52:43.000,4,11123506,-795,0,1672825962,12695.418516679994,197.9980073100014,54469.782629760004 2023-01-04,09:52:44.000,4,11123475,-795,0,1672825963,12695.182745829989,198.51964292999764,54469.70577144001 2023-01-04,09:52:45.000,4,11123481,-795,0,1672825964,12694.960447600002,198.73111683000025,54469.50314496 2023-01-04,09:52:46.000,4,11123460,-795,0,1672825965,12694.940238670002,198.30111990000296,54469.300518480006 2023-01-04,09:52:47.000,4,11123514,-795,0,1672825966,12695.128855349998,197.68079646000115,54469.014046560005 2023-01-04,09:52:48.000,4,11123470,-795,0,1672825967,12695.4319893,197.58210864000284,54468.75552312 2023-01-04,09:52:49.000,4,11123492,-795,0,1672825968,12695.519561329995,197.75833689000137,54468.58084512001 2023-01-04,09:52:50.000,4,11123482,-795,0,1672825969,12695.351153579999,197.89227036000375,54468.294373200006 2023-01-04,09:52:51.000,4,11123509,-795,0,1672825970,12695.270317859999,197.77948427999945,54468.26642472001 2023-01-04,09:52:52.000,4,11123506,-795,0,1672825971,12695.330944649999,197.56801038000413,54468.07078536001 2023-01-04,09:52:53.000,4,11123510,-795,0,1672825972,12695.4319893,197.37063474000024,54467.90309448001 2023-01-04,09:52:54.000,4,11123504,-795,0,1672825973,12695.47240716,197.48342082000454,54467.75636496 2023-01-04,09:52:55.000,4,11123478,-795,0,1672825974,12695.479143469995,197.68079646000115,54467.66553240001 2023-01-04,09:52:56.000,4,11123491,-795,0,1672825975,12695.45219823,197.8006316700048,54467.42797032001 2023-01-04,09:52:57.000,4,11123533,-795,0,1672825976,12695.236636309994,197.61735428999964,54467.28124080001 2023-01-04,09:52:58.000,4,11123468,-795,0,1672825977,12694.893084499992,197.3424382200028,54467.02970448 2023-01-04,09:52:59.000,4,11123489,-795,0,1672825978,12694.59668686,197.06047301999934,54466.82707800001 2023-01-04,09:53:00.000,4,11123505,-795,0,1672825979,12694.50911482999,197.0322765000019,54466.77118104 2023-01-04,09:53:01.000,4,11123452,-795,0,1672825980,12694.320498149995,197.1944064900017,54466.330992480005 2023-01-04,09:53:02.000,4,11123507,-795,0,1672825981,12694.28681659999,197.180308230003,54466.24714704 2023-01-04,09:53:03.000,4,11123536,-795,0,1672825982,12694.16556301999,196.79965521000122,54466.093430400004 2023-01-04,09:53:04.000,4,11123429,-795,0,1672825983,12694.044309439989,196.25687219999963,54465.76503576 2023-01-04,09:53:05.000,4,11123473,-795,0,1672825984,12694.138617779994,195.78458048999892,54465.52048656 2023-01-04,09:53:06.000,4,11123516,-795,0,1672825985,12694.37438863,195.69999092999933,54465.17113056 2023-01-04,09:53:07.000,4,11123524,-795,0,1672825986,12694.44848803999,195.65769615000318,54464.96850408 2023-01-04,09:53:08.000,4,11123476,-795,0,1672825987,12694.30702552999,195.6083522400004,54464.91260712001 2023-01-04,09:53:09.000,4,11123452,-795,0,1672825988,12694.10493622999,195.54491006999888,54464.68203216 2023-01-04,09:53:10.000,4,11123496,-795,0,1672825989,12694.172299329999,195.71408918999805,54464.43049584001 2023-01-04,09:53:11.000,4,11123467,-795,0,1672825990,12694.42827910999,195.97490700000344,54464.21389512001 2023-01-04,09:53:12.000,4,11123522,-795,0,1672825991,12694.53606007,196.34146175999922,54463.8924876 2023-01-04,09:53:13.000,4,11123454,-795,0,1672825992,12694.57647793,196.61637783000333,54463.65492552 2023-01-04,09:53:14.000,4,11123489,-795,0,1672825993,12694.33397077,196.64457435000077,54463.49422176 2023-01-04,09:53:15.000,4,11123503,-795,0,1672825994,12693.983682649989,196.41900218999945,54463.16582712001 2023-01-04,09:53:16.000,4,11123530,-795,0,1672825995,12693.923055859988,196.1158895999979,54463.04005896001 2023-01-04,09:53:17.000,4,11123521,-795,0,1672825996,12694.19250826,195.89031744000386,54462.83044536001 2023-01-04,09:53:18.000,4,11123480,-795,0,1672825997,12694.41480649,196.15113525000197,54462.78153552001 2023-01-04,09:53:19.000,4,11123425,-795,0,1672825998,12694.111672539999,196.4401495800048,54462.58589616001 2023-01-04,09:53:20.000,4,11123482,-795,0,1672825999,12693.532349879992,196.3767074100033,54462.425192400005 2023-01-04,09:53:21.000,4,11123501,-795,0,1672826000,12692.872191499999,195.59425398000167,54462.22256592 2023-01-04,09:53:22.000,4,11123476,-795,0,1672826001,12692.420858730002,194.7201618600011,54461.85923568 2023-01-04,09:53:23.000,4,11123451,-795,0,1672826002,12692.265923599996,194.62852317000215,54461.66359632 2023-01-04,09:53:24.000,4,11123464,-795,0,1672826003,12692.346759319997,195.30523964999884,54461.54481528 2023-01-04,09:53:25.000,4,11123497,-795,0,1672826004,12692.326550389997,196.0453983000043,54461.41206000001 2023-01-04,09:53:26.000,4,11123440,-795,0,1672826005,12692.063834299996,196.2921178500037,54461.22340776001 2023-01-04,09:53:27.000,4,11123427,-795,0,1672826006,12691.76743665999,195.77753135999956,54460.90898736001 2023-01-04,09:53:28.000,4,11123480,-795,0,1672826007,12691.423884850003,195.13606052999967,54460.678412400004 2023-01-04,09:53:29.000,4,11123513,-795,0,1672826008,12691.268949719997,195.08671662000415,54460.43386320001 2023-01-04,09:53:30.000,4,11123468,-795,0,1672826009,12691.518193189993,195.65064702000382,54460.16835264001 2023-01-04,09:53:31.000,4,11123481,-795,0,1672826010,12691.733755109999,196.263921329999,54459.9447648 2023-01-04,09:53:32.000,4,11123462,-795,0,1672826011,12691.720282489994,196.45424784000352,54459.60239592 2023-01-04,09:53:33.000,4,11123501,-795,0,1672826012,12691.700073559994,195.96080874000472,54459.51855048001 2023-01-04,09:53:34.000,4,11123504,-795,0,1672826013,12691.585556289989,195.36868182000035,54459.32291112 2023-01-04,09:53:35.000,4,11123467,-795,0,1672826014,12691.497984259993,195.1501587899984,54458.952593760005 2023-01-04,09:53:36.000,4,11123504,-795,0,1672826015,12691.572083669998,195.25589574000333,54458.55432792 2023-01-04,09:53:37.000,4,11123473,-795,0,1672826016,12691.639446769994,195.43212399000186,54458.30977872 2023-01-04,09:53:38.000,4,11123490,-795,0,1672826017,12691.679864629994,195.50261529000272,54458.03728104001 2023-01-04,09:53:39.000,4,11123512,-795,0,1672826018,12691.74722772999,195.41802573000314,54457.86260304 2023-01-04,09:53:40.000,4,11123481,-795,0,1672826019,12691.922371789995,195.40392747000442,54457.66696368 2023-01-04,09:53:41.000,4,11123485,-795,0,1672826020,12692.252450979991,195.6717944100019,54457.36651752001 2023-01-04,09:53:42.000,4,11123498,-795,0,1672826021,12692.521903380002,196.13703699000325,54457.010174400006 2023-01-04,09:53:43.000,4,11123448,-795,0,1672826022,12692.521903380002,196.27097045999835,54456.89838048 2023-01-04,09:53:44.000,4,11123496,-795,0,1672826023,12692.319814080001,195.97490700000344,54456.63286992 2023-01-04,09:53:45.000,4,11123478,-795,0,1672826024,12692.387177179997,195.488517030004,54456.37434648 2023-01-04,09:53:46.000,4,11123510,-795,0,1672826025,12692.670102199998,195.25589574000333,54455.99704200001 2023-01-04,09:53:47.000,4,11123500,-795,0,1672826026,12692.865455189989,195.40392747000442,54455.72454432 2023-01-04,09:53:48.000,4,11123544,-795,0,1672826027,12692.892400429999,195.72113832000468,54455.70358296 2023-01-04,09:53:49.000,4,11123506,-795,0,1672826028,12692.764410539989,195.90441570000257,54455.37518832001 2023-01-04,09:53:50.000,4,11123516,-795,0,1672826029,12692.818301019994,195.74933484000212,54455.22147168 2023-01-04,09:53:51.000,4,11123504,-795,0,1672826030,12693.08775341999,195.39687833999778,54454.92102552001 2023-01-04,09:53:52.000,4,11123490,-795,0,1672826031,12693.33699689,195.17130618000374,54454.60660512001 2023-01-04,09:53:53.000,4,11123480,-795,0,1672826032,12693.545822499997,195.3404853000029,54454.327120320006 2023-01-04,09:53:54.000,4,11123446,-795,0,1672826033,12693.660339770002,195.819826140003,54454.15244232001 2023-01-04,09:53:55.000,4,11123499,-795,0,1672826034,12693.774857039993,196.39785480000137,54453.921867360004 2023-01-04,09:53:56.000,4,11123508,-795,0,1672826035,12693.747911799997,196.65867260999948,54453.6214212 2023-01-04,09:53:57.000,4,11123507,-795,0,1672826036,12693.572767739992,196.45424784000352,54453.418794720004 2023-01-04,09:53:58.000,4,11123492,-795,0,1672826037,12693.411096299991,196.17228264000005,54453.300013680004 2023-01-04,09:53:59.000,4,11123501,-795,0,1672826038,12693.141643899995,196.05244743000367,54453.09738720001 2023-01-04,09:54:00.000,4,11123488,-795,0,1672826039,12692.697047439993,196.15113525000197,54452.76200544001 2023-01-04,09:54:01.000,4,11123472,-795,0,1672826040,12692.212033119991,196.20047916000476,54452.49649488 2023-01-04,09:54:02.000,4,11123462,-795,0,1672826041,12691.578819979994,196.48244436000095,54451.98643512 2023-01-04,09:54:03.000,4,11123471,-795,0,1672826042,12691.282422340002,196.65162348000013,54451.88162832001 2023-01-04,09:54:04.000,4,11123462,-795,0,1672826043,12691.060124110001,196.77145869000378,54451.70695032 2023-01-04,09:54:05.000,4,11123516,-795,0,1672826044,12690.945606839996,196.9688343300004,54451.49733672001 2023-01-04,09:54:06.000,4,11123473,-795,0,1672826045,12690.75699016,197.3283399600041,54451.189903440005 2023-01-04,09:54:07.000,4,11123438,-795,0,1672826046,12690.521219309994,197.61735428999964,54450.70779216001 2023-01-04,09:54:08.000,4,11123461,-795,0,1672826047,12690.009259749997,197.8358773200016,54450.5470884 2023-01-04,09:54:09.000,4,11123455,-795,0,1672826048,12689.33562875,198.10374425999908,54450.253629360006 2023-01-04,09:54:10.000,4,11123482,-795,0,1672826049,12688.789987639997,198.39980772000126,54450.05799000001 2023-01-04,09:54:11.000,4,11123485,-795,0,1672826050,12688.33191855999,198.55488858000172,54449.750556720006 2023-01-04,09:54:12.000,4,11123448,-795,0,1672826051,12688.001839369994,198.6394781400013,54449.36626512001 2023-01-04,09:54:13.000,4,11123474,-755,0,1672826052,12688.022048299994,198.4773481500015,54449.3243424 2023-01-04,09:54:14.000,4,11123469,-795,0,1672826053,12688.022048299994,198.20243208000466,54449.21953560001 2023-01-04,09:54:15.000,4,11123476,-795,0,1672826054,12687.759332209993,198.02620382999885,54448.891140960004 2023-01-04,09:54:16.000,4,11123449,-795,0,1672826055,12687.2810542,198.11079338999843,54448.59768192001 2023-01-04,09:54:17.000,4,11123492,-795,0,1672826056,12686.567005340003,198.30111990000296,54448.23435168001 2023-01-04,09:54:18.000,4,11123523,-795,0,1672826057,12685.90011065,198.30816903000232,54447.91294416 2023-01-04,09:54:19.000,4,11123467,-795,0,1672826058,12685.455514189998,197.82882819000224,54447.738266160006 2023-01-04,09:54:20.000,4,11123474,-795,0,1672826059,12685.347733230003,196.8842447700008,54447.52166544001 2023-01-04,09:54:21.000,4,11123517,-795,0,1672826060,12685.617185629999,196.10179133999918,54447.10942536001 2023-01-04,09:54:22.000,4,11123492,-795,0,1672826061,12685.98094637,195.9185139600013,54446.68321104001 2023-01-04,09:54:23.000,4,11123468,-795,0,1672826062,12686.209980909996,196.29916698000306,54446.43866184001 2023-01-04,09:54:24.000,4,11123492,-795,0,1672826063,12686.075254709991,196.97588345999975,54446.19411264 2023-01-04,09:54:25.000,4,11123516,-795,0,1672826064,12685.69802135,197.29309431000001,54445.93558920001 2023-01-04,09:54:26.000,4,11123491,-795,0,1672826065,12685.340996919993,197.2437504000045,54445.60020744001 2023-01-04,09:54:27.000,4,11123480,-795,0,1672826066,12685.186061790002,197.3776838699996,54445.390593840006 2023-01-04,09:54:28.000,4,11123512,-795,0,1672826067,12685.118698689992,197.82882819000224,54445.271812800005 2023-01-04,09:54:29.000,4,11123470,-795,0,1672826068,12684.75493794999,198.75226421999832,54445.11110904 2023-01-04,09:54:30.000,4,11123522,-795,0,1672826069,12683.973525989997,199.5911106900021,54444.81066288001 2023-01-04,09:54:31.000,4,11123494,-795,0,1672826070,12683.239268199999,199.88012501999765,54444.48925536 2023-01-04,09:54:32.000,4,11123446,-795,0,1672826071,12682.848562220002,199.70389676999912,54444.04207968001 2023-01-04,09:54:33.000,4,11123428,-795,0,1672826072,12683.124750929994,199.55586503999803,54443.79054336 2023-01-04,09:54:34.000,4,11123476,-795,0,1672826073,12683.51545690999,199.82373198000278,54443.63682672001 2023-01-04,09:54:35.000,4,11123482,-795,0,1672826074,12683.569347389996,200.59913627999777,54443.51804568001 2023-01-04,09:54:36.000,4,11123455,-795,0,1672826075,12683.32010392,201.50142492000305,54443.37131616001 2023-01-04,09:54:37.000,4,11123476,-795,0,1672826076,12682.915925319998,202.04420793000463,54443.11977984 2023-01-04,09:54:38.000,4,11123510,-795,0,1672826077,12682.606055060001,202.12879749000422,54442.973050320004 2023-01-04,09:54:39.000,4,11123423,-795,0,1672826078,12682.451119929996,201.94552010999905,54442.86824352001 2023-01-04,09:54:40.000,4,11123444,-795,0,1672826079,12682.28271218,201.89617620000354,54442.73548824 2023-01-04,09:54:41.000,4,11123493,-795,0,1672826080,12681.858324649998,202.1006009699995,54442.658629920006 2023-01-04,09:54:42.000,4,11123495,-795,0,1672826081,12681.083649,202.57289268000022,54442.421067840005 2023-01-04,09:54:43.000,4,11123484,-795,0,1672826082,12680.221401319992,203.12977395000053,54442.33023528 2023-01-04,09:54:44.000,4,11123487,-795,0,1672826083,12679.406307809993,203.48927958000422,54442.17651864001 2023-01-04,09:54:45.000,4,11123522,-795,0,1672826084,12678.78656729,203.64436044000468,54442.05075048 2023-01-04,09:54:46.000,4,11123464,-795,0,1672826085,12678.133145219988,203.70075347999955,54441.79222704001 2023-01-04,09:54:47.000,4,11123472,-795,0,1672826086,12677.513404699996,203.9192765100015,54441.38697408001 2023-01-04,09:54:48.000,4,11123479,-795,0,1672826087,12676.886927869993,204.22238910000306,54440.92582416 2023-01-04,09:54:49.000,4,11123447,-795,0,1672826088,12676.455804029996,204.96254775000125,54440.576468160005 2023-01-04,09:54:50.000,4,11123455,-795,0,1672826089,12676.172879009995,205.8225416100031,54440.26204776001 2023-01-04,09:54:51.000,4,11123472,-795,0,1672826090,12675.809118269994,206.29483332000382,54439.91269176 2023-01-04,09:54:52.000,4,11123483,-795,0,1672826091,12675.593556350002,206.21024376000423,54439.521413040005 2023-01-04,09:54:53.000,4,11123477,-795,0,1672826092,12675.526193249993,205.80844335000438,54439.081224479996 2023-01-04,09:54:54.000,4,11123474,-795,0,1672826093,12675.351049190002,205.51942902000155,54438.87161088001 2023-01-04,09:54:55.000,4,11123433,-795,0,1672826094,12674.79867176999,205.5123798900022,54438.38251248 2023-01-04,09:54:56.000,4,11123446,-795,0,1672826095,12674.266503279992,205.63926422999793,54438.05411784001 2023-01-04,09:54:57.000,4,11123476,-795,0,1672826096,12673.922951469991,205.84368900000118,54437.55104520001 2023-01-04,09:54:58.000,4,11123470,-795,0,1672826097,12673.633290139995,206.005818990001,54437.21566344001 2023-01-04,09:54:59.000,4,11123484,-795,0,1672826098,12673.316683569989,206.2172928900036,54437.04797256001 2023-01-04,09:55:00.000,4,11123448,-795,0,1672826099,12672.838405559996,206.47106157000235,54436.80342336 2023-01-04,09:55:01.000,4,11123491,-795,0,1672826100,12672.33991861999,206.83761632999813,54436.40515752001 2023-01-04,09:55:02.000,4,11123466,-795,0,1672826101,12671.942476329998,207.2182693499999,54436.10471136 2023-01-04,09:55:03.000,4,11123411,-795,0,1672826102,12671.578715589996,207.6130206300004,54435.81125232 2023-01-04,09:55:04.000,4,11123464,-795,0,1672826103,12671.39009891,207.79629800999828,54435.67849704 2023-01-04,09:55:05.000,4,11123509,-795,0,1672826104,12670.864666729998,207.63416801999847,54435.46189632 2023-01-04,09:55:06.000,4,11123461,-795,0,1672826105,12670.386388719991,207.47908715999802,54435.091578960004 2023-01-04,09:55:07.000,4,11123479,-795,0,1672826106,12669.995682739995,207.69761018999998,54434.874978240005 2023-01-04,09:55:08.000,4,11123482,-795,0,1672826107,12669.638658309988,208.3179336300018,54434.826068400005 2023-01-04,09:55:09.000,4,11123483,-795,0,1672826108,12669.322051739997,208.8748149000021,54434.65139040001 2023-01-04,09:55:10.000,4,11123461,-795,0,1672826109,12668.99197255,209.3823522599996,54434.49767376 2023-01-04,09:55:11.000,4,11123410,-795,0,1672826110,12668.540639779989,209.88284048999776,54434.29504728001 2023-01-04,09:55:12.000,4,11123458,-795,0,1672826111,12668.116252250002,210.56660610000108,54434.036523840005 2023-01-04,09:55:13.000,4,11123416,-795,0,1672826112,12667.78617305999,211.56053342999803,54433.87582008 2023-01-04,09:55:14.000,4,11123474,-795,0,1672826113,12667.577347449995,212.50511684999947,54433.79896176 2023-01-04,09:55:15.000,4,11123455,-795,0,1672826114,12667.193377779993,213.11134203000256,54433.64524512001 2023-01-04,09:55:16.000,4,11123518,-795,0,1672826115,12666.768990249991,213.56953548000456,54433.42165728 2023-01-04,09:55:17.000,4,11123479,-795,0,1672826116,12666.48606522999,214.08412197000143,54433.2539664 2023-01-04,09:55:18.000,4,11123552,-795,0,1672826117,12666.30418485999,214.5634628100015,54433.28890200001 2023-01-04,09:55:19.000,4,11123415,-795,0,1672826118,12665.926951499998,215.00050886999816,54433.079288400004 2023-01-04,09:55:20.000,4,11123464,-795,0,1672826119,12665.40825562999,215.34591624000313,54432.92557176001 2023-01-04,09:55:21.000,4,11123448,-795,0,1672826120,12665.0512312,215.57148840000445,54432.83473920001 2023-01-04,09:55:22.000,4,11123493,-795,0,1672826121,12664.815460349993,215.74066752000363,54432.59019000001 2023-01-04,09:55:23.000,4,11123463,-795,0,1672826122,12664.795251419993,216.1706644500009,54432.5552544 2023-01-04,09:55:24.000,4,11123511,-795,0,1672826123,12664.667261529998,216.63590703000227,54432.66704832001 2023-01-04,09:55:25.000,4,11123491,-795,0,1672826124,12664.418018060001,217.18573917000322,54432.63211272 2023-01-04,09:55:26.000,4,11123472,-795,0,1672826125,12664.209192449991,217.72147304999817,54432.47140896001 2023-01-04,09:55:27.000,4,11123454,-795,0,1672826126,12664.04752100999,218.08802781000122,54432.40153776001 2023-01-04,09:55:28.000,4,11123433,-795,0,1672826127,12663.690496579999,218.49687735000043,54432.46442184 2023-01-04,09:55:29.000,4,11123473,-795,0,1672826128,12663.158328090001,218.99031644999923,54432.415512 2023-01-04,09:55:30.000,4,11123488,-795,0,1672826129,12662.56553280999,219.5542468499989,54432.30371808001 2023-01-04,09:55:31.000,4,11123470,-795,0,1672826130,12662.093991109992,220.1111281199992,54432.44346048 2023-01-04,09:55:32.000,4,11123491,-795,0,1672826131,12661.683076199995,220.73850069000036,54432.33865368 2023-01-04,09:55:33.000,4,11123475,-795,0,1672826132,12661.373205939999,221.1614484899983,54432.3456408 2023-01-04,09:55:34.000,4,11123454,-795,0,1672826133,12661.016181509993,221.26013631000387,54432.527305920004 2023-01-04,09:55:35.000,4,11123414,-795,0,1672826134,12660.672629699991,221.29538196000067,54432.49935744001 2023-01-04,09:55:36.000,4,11123498,-795,0,1672826135,12660.281923719995,221.41521717000433,54432.46442184 2023-01-04,09:55:37.000,4,11123435,-795,0,1672826136,12659.769964159997,221.6196419400003,54432.429486240006 2023-01-04,09:55:38.000,4,11123496,-795,0,1672826137,12659.33210400999,221.90160714000376,54432.28974384 2023-01-04,09:55:39.000,4,11123487,-795,0,1672826138,12659.002024819994,222.20471972999803,54432.28974384 2023-01-04,09:55:40.000,4,11123443,-795,0,1672826139,12658.88750754999,222.67701143999875,54432.478396080005 2023-01-04,09:55:41.000,4,11123506,-795,0,1672826140,12658.779726589994,223.2902857500012,54432.415512 2023-01-04,09:55:42.000,4,11123491,-795,0,1672826141,12658.759517659993,223.85421615000087,54432.380576400006 2023-01-04,09:55:43.000,4,11123505,-795,0,1672826142,12658.665209319988,224.35470437999902,54432.44346048 2023-01-04,09:55:44.000,4,11123466,-795,0,1672826143,12658.415965849992,224.89043826000125,54432.4853832 2023-01-04,09:55:45.000,4,11123489,-795,0,1672826144,12657.984842009995,225.56010560999857,54432.61115136 2023-01-04,09:55:46.000,4,11123467,-795,0,1672826145,12657.311211009997,225.99010254000314,54432.56224152 2023-01-04,09:55:47.000,4,11123507,-795,0,1672826146,12656.61063476999,226.06764297000336,54432.6251256 2023-01-04,09:55:48.000,4,11123478,-795,0,1672826147,12656.058257349992,225.9478077599997,54432.84172632 2023-01-04,09:55:49.000,4,11123496,-795,0,1672826148,12655.4183079,225.8843655899982,54432.883649040006 2023-01-04,09:55:50.000,4,11123526,-795,0,1672826149,12654.798567379992,226.05354471000464,54432.96749448 2023-01-04,09:55:51.000,4,11123487,-795,0,1672826150,12654.077782209999,226.42714859999978,54432.95352024001 2023-01-04,09:55:52.000,4,11123481,-795,0,1672826151,12653.444569070001,226.9840298700001,54432.99544296 2023-01-04,09:55:53.000,4,11123467,-795,0,1672826152,12652.83156485999,227.3576337600025,54433.030378560004 2023-01-04,09:55:54.000,4,11123472,-795,0,1672826153,12652.440858879992,227.4563215800008,54433.10723688 2023-01-04,09:55:55.000,4,11123489,-795,0,1672826154,12652.178142789991,227.58320592000382,54433.35877320001 2023-01-04,09:55:56.000,4,11123474,-795,0,1672826155,12651.706601089994,227.94271155000024,54433.59633528001 2023-01-04,09:55:57.000,4,11123489,-795,0,1672826156,12651.026233780001,228.38680674000352,54433.5683868 2023-01-04,09:55:58.000,4,11123455,-795,0,1672826157,12650.372811709989,228.68287019999843,54433.54742544001 2023-01-04,09:55:59.000,4,11123442,-795,0,1672826158,12649.975369419997,228.7040175900038,54433.69415496001 2023-01-04,09:56:00.000,4,11123452,-795,0,1672826159,12649.49709140999,228.64057542000228,54433.701142080005 2023-01-04,09:56:01.000,4,11123463,-795,0,1672826160,12649.092912809989,228.73926324000058,54433.7780004 2023-01-04,09:56:02.000,4,11123438,-795,0,1672826161,12648.520326459991,229.10581800000364,54433.72909056 2023-01-04,09:56:03.000,4,11123472,-795,0,1672826162,12647.745650809993,229.76138709000224,54433.78498752 2023-01-04,09:56:04.000,4,11123453,-795,0,1672826163,12647.00465671,230.4099070500015,54433.85485872 2023-01-04,09:56:05.000,4,11123467,-795,0,1672826164,12646.526378699993,230.64252834000217,54433.99460112 2023-01-04,09:56:06.000,4,11123457,-795,0,1672826165,12646.108727480001,230.71301964000304,54434.04351096 2023-01-04,09:56:07.000,4,11123445,-795,0,1672826166,12645.590031609994,230.79056007000327,54434.00158824 2023-01-04,09:56:08.000,4,11123441,-795,0,1672826167,12644.916400609996,231.43908003000251,54434.057485200006 2023-01-04,09:56:09.000,4,11123474,-795,0,1672826168,12644.532430939995,232.5105477899997,54434.09940792001 2023-01-04,09:56:10.000,4,11123491,-795,0,1672826169,12644.364023189999,233.39168903999962,54434.21818896001 2023-01-04,09:56:11.000,4,11123451,-795,0,1672826170,12644.303396399999,233.6243103300003,54434.30902152 2023-01-04,09:56:12.000,4,11123447,-795,0,1672826171,12644.060889239998,233.45513121000113,54434.46273816001 2023-01-04,09:56:13.000,4,11123462,-795,0,1672826172,12643.616292779996,233.34939426000346,54434.56754496 2023-01-04,09:56:14.000,4,11123475,-795,0,1672826173,12643.050442739994,233.66660511000373,54434.69331312 2023-01-04,09:56:15.000,4,11123472,-795,0,1672826174,12642.740572479997,234.1177494299991,54434.80510704 2023-01-04,09:56:16.000,4,11123446,-795,0,1672826175,12642.612582590002,234.44200940999872,54435.112540320006 2023-01-04,09:56:17.000,4,11123458,-795,0,1672826176,12642.39028436,234.47020593000343,54435.11952744 2023-01-04,09:56:18.000,4,11123475,-795,0,1672826177,12642.16124981999,234.30102681000426,54435.426960720004 2023-01-04,09:56:19.000,4,11123496,-795,0,1672826178,12641.528036679993,234.16709334000188,54435.57369024 2023-01-04,09:56:20.000,4,11123430,-795,0,1672826179,12640.834196749995,234.18824072999996,54435.79727808 2023-01-04,09:56:21.000,4,11123476,-795,0,1672826180,12640.241401469997,234.35037071999977,54435.92304624001 2023-01-04,09:56:22.000,4,11123491,-795,0,1672826181,12639.93153121,234.78036765000434,54436.04182728001 2023-01-04,09:56:23.000,4,11123442,-795,0,1672826182,12639.87090442,235.21036458000162,54436.23746664001 2023-01-04,09:56:24.000,4,11123476,-795,0,1672826183,12639.439780579989,235.6403615099989,54436.39118328 2023-01-04,09:56:25.000,4,11123484,-795,0,1672826184,12638.638159689996,235.95052322999982,54436.57284840001 2023-01-04,09:56:26.000,4,11123450,-795,0,1672826185,12637.863484039997,236.0351127899994,54436.6776552 2023-01-04,09:56:27.000,4,11123493,-795,0,1672826186,12637.27068876,235.90822845000366,54436.81041048001 2023-01-04,09:56:28.000,4,11123518,-795,0,1672826187,12637.048390529999,235.8518354100015,54437.09688240001 2023-01-04,09:56:29.000,4,11123440,-795,0,1672826188,12636.913664329993,236.01396540000133,54437.28553464001 2023-01-04,09:56:30.000,4,11123548,-795,0,1672826189,12636.745256579998,236.20429190999857,54437.41828992 2023-01-04,09:56:31.000,4,11123430,-795,0,1672826190,12636.368023219991,236.06330931000412,54437.56501944 2023-01-04,09:56:32.000,4,11123519,-795,0,1672826191,12635.88300889999,235.8377371500028,54437.57200656001 2023-01-04,09:56:33.000,4,11123466,-795,0,1672826192,12635.505775539998,235.4782315199991,54437.76764592001 2023-01-04,09:56:34.000,4,11123487,-795,0,1672826193,12635.142014799996,235.41478935000487,54437.95629816001 2023-01-04,09:56:35.000,4,11123475,-795,0,1672826194,12634.91298026,235.71790193999914,54438.06809208 2023-01-04,09:56:36.000,4,11123509,-795,0,1672826195,12634.62331892999,236.35937276999903,54438.2148216 2023-01-04,09:56:37.000,4,11123485,-795,0,1672826196,12634.273030809993,236.90920490999997,54438.38949960001 2023-01-04,09:56:38.000,4,11123483,-795,0,1672826197,12633.71391708,237.18412098000408,54438.64802304 2023-01-04,09:56:39.000,4,11123476,-795,0,1672826198,12632.972922979992,237.1347770700013,54438.745842719996 2023-01-04,09:56:40.000,4,11123475,-795,0,1672826199,12632.238665189994,237.15592445999937,54438.89257224001 2023-01-04,09:56:41.000,4,11123442,-795,0,1672826200,12631.571770499992,237.56477399999858,54439.03231464 2023-01-04,09:56:42.000,4,11123468,-795,0,1672826201,12631.120437729995,238.24149048000254,54439.081224479996 2023-01-04,09:56:43.000,4,11123479,-795,0,1672826202,12630.98571152999,238.9534526100033,54439.27686384001 2023-01-04,09:56:44.000,4,11123457,-795,0,1672826203,12630.952029979999,239.40459692999866,54439.71006528001 2023-01-04,09:56:45.000,4,11123479,-795,0,1672826204,12630.810567469998,239.47508822999953,54440.01749856001 2023-01-04,09:56:46.000,4,11123456,-795,0,1672826205,12630.473751969992,239.29181085000164,54440.143266720006 2023-01-04,09:56:47.000,4,11123476,-795,0,1672826206,12629.93484717,239.1155826000031,54440.2061508 2023-01-04,09:56:48.000,4,11123460,-795,0,1672826207,12629.571086429998,239.18607390000398,54440.47166136001 2023-01-04,09:56:49.000,4,11123473,-795,0,1672826208,12629.382469750002,239.32000736999908,54440.66730072001 2023-01-04,09:56:50.000,4,11123479,-795,0,1672826209,12629.133226279992,239.56672691999847,54440.85595296001 2023-01-04,09:56:51.000,4,11123459,-795,0,1672826210,12628.681893509995,239.60197257000254,54441.079540800005 2023-01-04,09:56:52.000,4,11123447,-795,0,1672826211,12628.116043469992,239.51738301000296,54441.23325744 2023-01-04,09:56:53.000,4,11123472,-795,0,1672826212,12627.725337489996,239.41869519000466,54441.45684528001 2023-01-04,09:56:54.000,4,11123473,-795,0,1672826213,12627.47609402,239.40459692999866,54441.80620128 2023-01-04,09:56:55.000,4,11123483,-795,0,1672826214,12627.36831305999,239.45394084000145,54441.95991792001 2023-01-04,09:56:56.000,4,11123488,-795,0,1672826215,12627.321158889994,239.57377604999783,54442.183505760004 2023-01-04,09:56:57.000,4,11123419,-795,0,1672826216,12627.294213649999,239.5596777899991,54442.24638984001 2023-01-04,09:56:58.000,4,11123478,-795,0,1672826217,12627.179696379993,239.52443214000232,54442.55382312 2023-01-04,09:56:59.000,4,11123499,-795,0,1672826218,12626.849617189997,239.31295823999972,54442.93811472 2023-01-04,09:57:00.000,4,11123500,-795,0,1672826219,12626.21640405,238.99574738999945,54443.161702560006 2023-01-04,09:57:01.000,4,11123427,-795,0,1672826220,12625.589927219997,238.6785365399992,54443.259522240005 2023-01-04,09:57:02.000,4,11123494,-795,0,1672826221,12625.205957549995,238.52345567999873,54443.39227752 2023-01-04,09:57:03.000,4,11123451,-795,0,1672826222,12625.07123134999,238.40362047000235,54443.60189112 2023-01-04,09:57:04.000,4,11123467,-795,0,1672826223,12624.835460499999,238.29083438999805,54443.762594880005 2023-01-04,09:57:05.000,4,11123466,-795,0,1672826224,12624.498644999992,237.91018137000356,54443.79054336 2023-01-04,09:57:06.000,4,11123483,-795,0,1672826225,12624.11467532999,237.31100531999982,54443.98618272 2023-01-04,09:57:07.000,4,11123444,-795,0,1672826226,12623.71049672999,236.81756622000103,54444.02111832001 2023-01-04,09:57:08.000,4,11123473,-795,0,1672826227,12623.494934809998,236.57084667000163,54444.23771904001 2023-01-04,09:57:09.000,4,11123489,-795,0,1672826228,12623.447780639988,236.42281494000053,54444.552139440006 2023-01-04,09:57:10.000,4,11123478,-795,0,1672826229,12623.333263369997,236.16199713000242,54444.77572728 2023-01-04,09:57:11.000,4,11123441,-795,0,1672826230,12623.286109200002,235.66855803000362,54444.92944392001 2023-01-04,09:57:12.000,4,11123479,-795,0,1672826231,12623.158119309992,235.15397153999947,54444.89450832 2023-01-04,09:57:13.000,4,11123449,-795,0,1672826232,12623.003184180001,234.62528679000388,54445.201941600004 2023-01-04,09:57:14.000,4,11123449,-795,0,1672826233,12622.747204399995,234.25168290000147,54445.47443928 2023-01-04,09:57:15.000,4,11123492,-795,0,1672826234,12622.484488309994,233.99086509000335,54445.69104 2023-01-04,09:57:16.000,4,11123510,-795,0,1672826235,12622.235244839998,233.73004727999796,54445.86571800001 2023-01-04,09:57:17.000,4,11123486,-795,0,1672826236,12621.945583510002,233.49037685999792,54446.03340888001 2023-01-04,09:57:18.000,4,11123454,-795,0,1672826237,12621.52119598,233.3282468699981,54446.3548164 2023-01-04,09:57:19.000,4,11123402,-795,0,1672826238,12621.090072139988,233.20841166000173,54446.5294944 2023-01-04,09:57:20.000,4,11123492,-795,0,1672826239,12620.813883429997,233.27185383000324,54446.69019816 2023-01-04,09:57:21.000,4,11123508,-795,0,1672826240,12620.854301289997,233.20841166000173,54446.878850400004 2023-01-04,09:57:22.000,4,11123490,-795,0,1672826241,12620.901455459993,232.98988862999977,54447.02557992 2023-01-04,09:57:23.000,4,11123483,-795,0,1672826242,12620.901455459993,232.83480776999932,54447.27711624001 2023-01-04,09:57:24.000,4,11123502,-795,0,1672826243,12620.827356050002,232.8700534200034,54447.668394960005 2023-01-04,09:57:25.000,4,11123462,-795,0,1672826244,12620.793674499997,232.79251299000316,54447.87800856001 2023-01-04,09:57:26.000,4,11123483,-795,0,1672826245,12620.867773910002,232.4259582300001,54448.21339032001 2023-01-04,09:57:27.000,4,11123500,-795,0,1672826246,12620.887982840002,231.8197330500043,54448.36011984001 2023-01-04,09:57:28.000,4,11123457,-795,0,1672826247,12620.840828669992,231.0936726600048,54448.66755312001 2023-01-04,09:57:29.000,4,11123482,-795,0,1672826248,12620.43665006999,230.69892138000432,54448.98197352001 2023-01-04,09:57:30.000,4,11123469,-795,0,1672826249,12620.05268039999,230.48744748000172,54449.27543256 2023-01-04,09:57:31.000,4,11123442,-795,0,1672826250,12619.756282759998,230.4099070500015,54449.51998176 2023-01-04,09:57:32.000,4,11123467,-795,0,1672826251,12619.560929769992,230.35351400999934,54449.76453096 2023-01-04,09:57:33.000,4,11123469,-795,0,1672826252,12619.453148809996,230.33941575000063,54450.030041519996 2023-01-04,09:57:34.000,4,11123492,-795,0,1672826253,12619.291477369996,230.51564399999916,54450.519139920005 2023-01-04,09:57:35.000,4,11123458,-795,0,1672826254,12619.210641649996,230.67777398999897,54450.700805039996 2023-01-04,09:57:36.000,4,11123446,-795,0,1672826255,12619.10286069,230.79056007000327,54451.04317392001 2023-01-04,09:57:37.000,4,11123467,-795,0,1672826256,12619.15675116999,230.87514963000285,54451.19689056 2023-01-04,09:57:38.000,4,11123478,-795,0,1672826257,12619.453148809996,231.1500656999997,54451.51829808001 2023-01-04,09:57:39.000,4,11123474,-795,0,1672826258,12619.897745269998,231.51662046000274,54452.028357840005 2023-01-04,09:57:40.000,4,11123537,-795,0,1672826259,12620.05268039999,231.8690769599998,54452.45457216001 2023-01-04,09:57:41.000,4,11123461,-795,0,1672826260,12619.931426819989,232.15104216000327,54452.73405696 2023-01-04,09:57:42.000,4,11123422,-795,0,1672826261,12619.810173239988,232.43300735999946,54453.02751600001 2023-01-04,09:57:43.000,4,11123471,-795,0,1672826262,12619.877536339998,232.6726777799995,54453.439756080006 2023-01-04,09:57:44.000,4,11123482,-795,0,1672826263,12619.695655969997,232.84185689999867,54453.803086320004 2023-01-04,09:57:45.000,4,11123478,-795,0,1672826264,12619.581138699992,232.74316908000037,54454.17340368 2023-01-04,09:57:46.000,4,11123458,-795,0,1672826265,12619.331895229996,232.58808821999992,54454.445901360006 2023-01-04,09:57:47.000,4,11123478,-795,0,1672826266,12619.352104159996,232.53169517999777,54454.72538616 2023-01-04,09:57:48.000,4,11123501,-795,0,1672826267,12619.803436929993,232.4753021400029,54455.263394400004 2023-01-04,09:57:49.000,4,11123432,-795,0,1672826268,12620.19414290999,232.5739899600012,54455.5778148 2023-01-04,09:57:50.000,4,11123476,-795,0,1672826269,12620.490540549996,232.76431646999845,54455.96909352 2023-01-04,09:57:51.000,4,11123470,-795,0,1672826270,12620.557903649991,232.75021820999973,54456.23460408 2023-01-04,09:57:52.000,4,11123463,-795,0,1672826271,12620.54443103,232.49644953000097,54456.35338512 2023-01-04,09:57:53.000,4,11123429,-795,0,1672826272,12620.584848890001,232.3272704100018,54456.73767672 2023-01-04,09:57:54.000,4,11123475,-795,0,1672826273,12620.887982840002,232.21448433000478,54457.13594256 2023-01-04,09:57:55.000,4,11123436,-795,0,1672826274,12621.265216199994,232.2285825900035,54457.47831144 2023-01-04,09:57:56.000,4,11123496,-795,0,1672826275,12621.54140491,232.38366345000395,54457.659976560004 2023-01-04,09:57:57.000,4,11123454,-795,0,1672826276,12621.608768009995,232.46825301000354,54457.98138408 2023-01-04,09:57:58.000,4,11123463,-795,0,1672826277,12621.64244956,232.55989170000248,54458.4075984 2023-01-04,09:57:59.000,4,11123399,-795,0,1672826278,12621.716548969991,232.77841473000444,54458.68009608001 2023-01-04,09:58:00.000,4,11123485,-795,0,1672826279,12621.837802549991,233.05333080000128,54458.84079984 2023-01-04,09:58:01.000,4,11123460,-795,0,1672826280,12621.790648379996,233.34939426000346,54459.21111720001 2023-01-04,09:58:02.000,4,11123486,-795,0,1672826281,12621.64244956,233.5397207700007,54459.32291112 2023-01-04,09:58:03.000,4,11123463,-795,0,1672826282,12621.447096569995,233.6243103300003,54459.58143456 2023-01-04,09:58:04.000,4,11123469,-795,0,1672826283,12621.51445966999,233.82873510000354,54459.97970040001 2023-01-04,09:58:05.000,4,11123459,-795,0,1672826284,12621.837802549991,234.07545465000294,54460.18232688 2023-01-04,09:58:06.000,4,11123480,-595,0,1672826285,12622.087046020002,234.2305355100034,54460.35001776 2023-01-04,09:58:07.000,4,11123445,-795,0,1672826286,12622.450806759989,234.04020899999887,54460.3290564 2023-01-04,09:58:08.000,4,11123432,-795,0,1672826287,12622.80109488,233.82873510000354,54460.63648968 2023-01-04,09:58:09.000,4,11123454,-795,0,1672826288,12623.050338349996,233.58201555000414,54460.83212904 2023-01-04,09:58:10.000,4,11123447,-795,0,1672826289,12623.245691340002,233.15201861999958,54460.82514192 2023-01-04,09:58:11.000,4,11123464,-795,0,1672826290,12623.232218719997,232.9193973299989,54461.013794160004 2023-01-04,09:58:12.000,4,11123450,-795,0,1672826291,12623.151382999997,233.04628167000192,54461.062704 2023-01-04,09:58:13.000,4,11123415,-795,0,1672826292,12623.151382999997,233.25070643999788,54461.16052368 2023-01-04,09:58:14.000,4,11123494,-795,0,1672826293,12623.259163959992,233.3282468699981,54461.32821456 2023-01-04,09:58:15.000,4,11123456,-795,0,1672826294,12623.084019900001,233.34939426000346,54461.39109864001 2023-01-04,09:58:16.000,4,11123512,-795,0,1672826295,12622.85498535999,233.20136253000237,54461.39808576 2023-01-04,09:58:17.000,4,11123476,-795,0,1672826296,12622.6798413,233.28595209000196,54461.349175920004 2023-01-04,09:58:18.000,4,11123503,-795,0,1672826297,12622.53164247999,233.63840858999902,54461.3771244 2023-01-04,09:58:19.000,4,11123473,-795,0,1672826298,12622.295871629998,234.04725812999823,54461.49590544 2023-01-04,09:58:20.000,4,11123448,-795,0,1672826299,12622.221772219993,234.3292233300017,54461.78936448 2023-01-04,09:58:21.000,4,11123432,-795,0,1672826300,12622.134200189998,234.55479549000302,54461.77539024001 2023-01-04,09:58:22.000,4,11123460,-795,0,1672826301,12622.093782329997,234.69577809000475,54461.67757056001 2023-01-04,09:58:23.000,4,11123473,-795,0,1672826302,12622.161145429993,235.05528372000117,54461.8312872 2023-01-04,09:58:24.000,4,11123517,-795,0,1672826303,12622.336289489998,235.40774021999823,54461.89417128001 2023-01-04,09:58:25.000,4,11123479,-795,0,1672826304,12622.363234729994,235.56282107999868,54461.9011584 2023-01-04,09:58:26.000,4,11123472,-795,0,1672826305,12622.167881740002,235.47118238999974,54461.817312959996 2023-01-04,09:58:27.000,4,11123445,-795,0,1672826306,12621.63571324999,235.28790501000185,54461.81032584 2023-01-04,09:58:28.000,4,11123476,-795,0,1672826307,12621.056390589998,235.40774021999823,54461.95705536 2023-01-04,09:58:29.000,4,11123501,-795,0,1672826308,12620.308660179995,235.61921412000083,54461.88019704 2023-01-04,09:58:30.000,4,11123487,-795,0,1672826309,12619.574402389997,235.84478628000215,54461.84526144001 2023-01-04,09:58:31.000,4,11123404,-795,0,1672826310,12618.89403507999,235.90822845000366,54461.72648040001 2023-01-04,09:58:32.000,4,11123537,-795,0,1672826311,12618.281030869992,235.96462148999854,54461.3771244 2023-01-04,09:58:33.000,4,11123442,-795,0,1672826312,12617.553509389989,236.0844567000022,54461.300266080005 2023-01-04,09:58:34.000,4,11123457,-795,0,1672826313,12616.671052779995,236.33822538000095,54461.17449792001 2023-01-04,09:58:35.000,4,11123483,-795,0,1672826314,12615.977212849997,236.7893697000036,54460.964884320005 2023-01-04,09:58:36.000,4,11123500,-795,0,1672826315,12615.775123549996,237.07838402999914,54460.65046392001 2023-01-04,09:58:37.000,4,11123510,-795,0,1672826316,12615.694287829996,236.9021557800006,54460.42687608 2023-01-04,09:58:38.000,4,11123435,-795,0,1672826317,12615.56629794,236.5426501500042,54460.2591852 2023-01-04,09:58:39.000,4,11123442,-795,0,1672826318,12615.128437789994,236.07740757000283,54459.839958000004 2023-01-04,09:58:40.000,4,11123450,-795,0,1672826319,12614.656896089997,235.76019672000257,54459.59540880001 2023-01-04,09:58:41.000,4,11123483,-795,0,1672826320,12614.20556332,235.71790193999914,54459.1761816 2023-01-04,09:58:42.000,4,11123452,-795,0,1672826321,12614.04389188,235.7742949800013,54458.81983848 2023-01-04,09:58:43.000,4,11123477,-795,0,1672826322,12613.781175789998,235.89413018999767,54458.5473408 2023-01-04,09:58:44.000,4,11123484,-795,0,1672826323,12613.565613869992,236.05626018000476,54458.45650824 2023-01-04,09:58:45.000,4,11123457,-795,0,1672826324,12613.289425160001,236.16904626000178,54458.267856 2023-01-04,09:58:46.000,4,11123506,-795,0,1672826325,12613.12775372,236.40166755000246,54458.0233068 2023-01-04,09:58:47.000,4,11123461,-795,0,1672826326,12612.90545549,236.63428884000314,54457.65298944001 2023-01-04,09:58:48.000,4,11123472,-795,0,1672826327,12612.737047739989,236.83166447999974,54457.4294016 2023-01-04,09:58:49.000,4,11123480,-795,0,1672826328,12612.575376299988,236.87395926000318,54457.23376224 2023-01-04,09:58:50.000,4,11123485,-795,0,1672826329,12612.393495930002,236.83166447999974,54456.940303200005 2023-01-04,09:58:51.000,4,11123465,-795,0,1672826330,12612.171197700001,236.8034679600023,54456.73767672 2023-01-04,09:58:52.000,4,11123465,-795,0,1672826331,12611.955635779996,237.00789272999828,54456.39530784 2023-01-04,09:58:53.000,4,11123467,-795,0,1672826332,12611.814173269995,237.27575967000303,54456.12979728 2023-01-04,09:58:54.000,4,11123458,-795,0,1672826333,12611.564929799999,237.48723356999835,54455.96909352 2023-01-04,09:58:55.000,4,11123470,-795,0,1672826334,12611.362840499998,237.60001965000265,54455.65467312 2023-01-04,09:58:56.000,4,11123508,-795,0,1672826335,12611.282004779998,237.6564126900048,54455.312304240004 2023-01-04,09:58:57.000,4,11123449,-795,0,1672826336,12611.214641680002,237.74100225000439,54454.90006416001 2023-01-04,09:58:58.000,4,11123477,-795,0,1672826337,12611.012552380002,237.92427963000227,54454.5297468 2023-01-04,09:58:59.000,4,11123487,-795,0,1672826338,12610.871089870001,238.15690092000295,54454.31314608 2023-01-04,09:59:00.000,4,11123493,-795,0,1672826339,12610.999079759997,238.26263787000062,54454.257249120004 2023-01-04,09:59:01.000,4,11123479,-795,0,1672826340,12611.106860719992,238.1005078800008,54453.98475144001 2023-01-04,09:59:02.000,4,11123483,-795,0,1672826341,12611.167487509992,237.8890339799982,54453.61443408 2023-01-04,09:59:03.000,4,11123439,-795,0,1672826342,12611.086651789992,237.95952527999907,54453.54456288 2023-01-04,09:59:04.000,4,11123471,-795,0,1672826343,12611.066442859992,238.19214656999975,54453.25809096 2023-01-04,09:59:05.000,4,11123477,-795,0,1672826344,12610.999079759997,238.25558874000126,54453.11834856 2023-01-04,09:59:06.000,4,11123539,-795,0,1672826345,12610.884562489991,238.14280266000424,54452.78995392001 2023-01-04,09:59:07.000,4,11123501,-795,0,1672826346,12610.58142853999,238.0370657099993,54452.39168808 2023-01-04,09:59:08.000,4,11123457,-795,0,1672826347,12610.54774699,238.25558874000126,54452.37771384 2023-01-04,09:59:09.000,4,11123468,-795,0,1672826348,12610.877826179996,238.5446030700041,54452.44758504 2023-01-04,09:59:10.000,4,11123487,-795,0,1672826349,12610.904771419991,238.79132262000348,54452.17508736 2023-01-04,09:59:11.000,4,11123475,-795,0,1672826350,12610.79025415,238.93230521999794,54452.04931920001 2023-01-04,09:59:12.000,4,11123453,-795,0,1672826351,12610.54774699,238.9534526100033,54451.644066240005 2023-01-04,09:59:13.000,4,11123473,-795,0,1672826352,12610.386075549999,238.72083132000262,54451.46938824001 2023-01-04,09:59:14.000,4,11123510,-795,0,1672826353,12610.224404109998,238.63624176000303,54451.287723120004 2023-01-04,09:59:15.000,4,11123451,-795,0,1672826354,12610.116623149988,238.78427349000413,54451.06413528001 2023-01-04,09:59:16.000,4,11123468,-795,0,1672826355,12610.055996360003,239.00984564999817,54450.74971488001 2023-01-04,09:59:17.000,4,11123474,-795,0,1672826356,12610.089677909993,239.17902477000462,54450.519139920005 2023-01-04,09:59:18.000,4,11123497,-795,0,1672826357,12610.224404109998,239.32000736999908,54450.42830736 2023-01-04,09:59:19.000,4,11123442,-795,0,1672826358,12610.278294589989,239.25656520000484,54450.232668000004 2023-01-04,09:59:20.000,4,11123493,-795,0,1672826359,12610.217667799989,239.03099304000352,54449.94619608 2023-01-04,09:59:21.000,4,11123463,-795,0,1672826360,12609.941479089997,238.82656827000028,54449.78549232 2023-01-04,09:59:22.000,4,11123432,-795,0,1672826361,12609.50361893999,238.60099610999896,54449.30338104 2023-01-04,09:59:23.000,4,11123501,-795,0,1672826362,12609.335211189995,238.61509436999768,54449.17062576001 2023-01-04,09:59:24.000,4,11123485,-795,0,1672826363,12609.42278321999,238.72788045000198,54449.058831840004 2023-01-04,09:59:25.000,4,11123469,-795,0,1672826364,12609.57098204,238.67148740999983,54448.891140960004 2023-01-04,09:59:26.000,4,11123476,-795,0,1672826365,12609.52382786999,238.63624176000303,54448.66755312001 2023-01-04,09:59:27.000,4,11123496,-795,0,1672826366,12609.38910167,238.58689785000024,54448.241338800006 2023-01-04,09:59:28.000,4,11123461,-795,0,1672826367,12609.193748679994,238.4952591600013,54448.10858352 2023-01-04,09:59:29.000,4,11123475,-795,0,1672826368,12609.254375469995,238.43886611999915,54448.073647920006 2023-01-04,09:59:30.000,4,11123444,-795,0,1672826369,12609.638345139996,238.45296437999787,54447.717304800004 2023-01-04,09:59:31.000,4,11123464,-795,0,1672826370,12609.887588609992,238.6432908900024,54447.62647224 2023-01-04,09:59:32.000,4,11123496,-795,0,1672826371,12609.597927279996,238.85476478999772,54447.48672984 2023-01-04,09:59:33.000,4,11123474,-795,0,1672826372,12609.072495099994,238.9886982600001,54447.24218064 2023-01-04,09:59:34.000,4,11123515,-795,0,1672826373,12608.829987939993,239.10853347000375,54447.15134808 2023-01-04,09:59:35.000,4,11123481,-795,0,1672826374,12608.762624839997,238.9534526100033,54446.89282464001 2023-01-04,09:59:36.000,4,11123465,-795,0,1672826375,12608.755888530002,238.8054208800022,54446.564430000006 2023-01-04,09:59:37.000,4,11123454,-795,0,1672826376,12608.634634950002,238.91115782999987,54446.18712552 2023-01-04,09:59:38.000,4,11123476,-795,0,1672826377,12608.614426020002,239.22131955000077,54445.94956344 2023-01-04,09:59:39.000,4,11123488,-795,0,1672826378,12608.587480779992,239.45394084000145,54445.893666480006 2023-01-04,09:59:40.000,4,11123498,-795,0,1672826379,12608.37191886,239.43279345000337,54445.725975600006 2023-01-04,09:59:41.000,4,11123481,-795,0,1672826380,12607.98794919,239.2142704200014,54445.57225896 2023-01-04,09:59:42.000,4,11123452,-795,0,1672826381,12607.651133689993,239.25656520000484,54445.25783856 2023-01-04,09:59:43.000,4,11123426,-795,0,1672826382,12607.543352729997,239.59492344000319,54445.12508328001 2023-01-04,09:59:44.000,4,11123497,-795,0,1672826383,12607.401890219997,240.1659029700022,54444.887521200006 2023-01-04,09:59:45.000,4,11123455,-795,0,1672826384,12607.186328299991,240.64524381000228,54444.698868960004 2023-01-04,09:59:46.000,4,11123473,-795,0,1672826385,12606.86972173,240.99065118,54444.51021672 2023-01-04,09:59:47.000,4,11123459,-795,0,1672826386,12606.566587779998,241.25851812000474,54444.18880920001 2023-01-04,09:59:48.000,4,11123487,-795,0,1672826387,12606.620478259989,241.6109746200018,54444.00714408 2023-01-04,09:59:49.000,4,11123479,-795,0,1672826388,12607.01118424,241.89998895000463,54443.99316984001 2023-01-04,09:59:50.000,4,11123474,-795,0,1672826389,12607.226746159991,242.2665437100004,54443.81849184 2023-01-04,09:59:51.000,4,11123440,-795,0,1672826390,12607.280636639996,242.67539324999962,54443.5599684 2023-01-04,09:59:52.000,4,11123481,-795,0,1672826391,12606.977502689995,243.24637277999864,54443.26650936 2023-01-04,09:59:53.000,4,11123465,-795,0,1672826392,12606.714786599994,243.71161536,54443.08484424001 2023-01-04,09:59:54.000,4,11123485,-795,0,1672826393,12606.647423499999,244.1204648999992,54442.973050320004 2023-01-04,09:59:55.000,4,11123467,-795,0,1672826394,12606.82256755999,244.3319388000018,54442.8612564 2023-01-04,09:59:56.000,4,11123517,-795,0,1672826395,12606.92361220999,244.5434127000044,54442.63068144001 2023-01-04,09:59:57.000,4,11123485,-795,0,1672826396,12606.815831249995,244.55046183000377,54442.490939040006 2023-01-04,09:59:58.000,4,11123470,-795,0,1672826397,12606.371234789993,244.64914965000207,54442.53286176001 2023-01-04,09:59:59.000,4,11123452,-795,0,1672826398,12605.839066299995,244.62095313000464,54442.35818376 2023-01-04,10:00:00.000,4,11123482,-795,0,1672826399,12605.354051979994,244.6421005200027,54442.1625444 2023-01-04,10:00:01.000,4,11123461,-795,0,1672826400,12605.151962679993,244.57160922000185,54442.00882776001 2023-01-04,10:00:02.000,4,11123474,-795,0,1672826401,12604.801674559996,244.30374228000437,54441.750304320005 2023-01-04,10:00:03.000,4,11123465,-795,0,1672826402,12604.478331679995,244.2050544599988,54441.6385104 2023-01-04,10:00:04.000,4,11123489,-795,0,1672826403,12604.309923929999,244.38833184000396,54441.484793760006 2023-01-04,10:00:05.000,4,11123509,-795,0,1672826404,12604.33013286,244.63505139000335,54441.414922560005 2023-01-04,10:00:06.000,4,11123483,-795,0,1672826405,12604.40423226999,244.9381639800049,54441.247231680005 2023-01-04,10:00:07.000,4,11123471,-795,0,1672826406,12604.579376329995,245.26947309000388,54441.09351504 2023-01-04,10:00:08.000,4,11123462,-795,0,1672826407,12604.54569477999,245.65012610999838,54440.88390144001 2023-01-04,10:00:09.000,4,11123496,-795,0,1672826408,12604.54569477999,246.05192651999823,54440.60441664 2023-01-04,10:00:10.000,4,11123434,-795,0,1672826409,12604.45138644,246.44667779999872,54440.65332648 2023-01-04,10:00:11.000,4,11123498,-795,0,1672826410,12604.195406659994,246.86962560000393,54440.52057120001 2023-01-04,10:00:12.000,4,11123473,-795,0,1672826411,12603.939426880002,246.9542151600035,54440.33191896001 2023-01-04,10:00:13.000,4,11123434,-795,0,1672826412,12603.932690569993,246.6792990899994,54440.241086400005 2023-01-04,10:00:14.000,4,11123474,-795,0,1672826413,12604.067416769998,246.46782519000408,54440.21313792001 2023-01-04,10:00:15.000,4,11123499,-795,0,1672826414,12604.229088209999,246.71454474000348,54440.08038264 2023-01-04,10:00:16.000,4,11123484,-795,0,1672826415,12604.316660239994,247.48994903999846,54440.03845992 2023-01-04,10:00:17.000,4,11123504,-795,0,1672826416,12604.377287029994,248.3005989900048,54439.76596224 2023-01-04,10:00:18.000,4,11123455,-795,0,1672826417,12604.478331679995,248.80813635000231,54439.75897512001 2023-01-04,10:00:19.000,4,11123473,-795,0,1672826418,12604.640003119996,249.18174024000473,54439.84282056 2023-01-04,10:00:20.000,4,11123494,-675,0,1672826419,12604.781465629996,249.71747411999968,54439.88474328 2023-01-04,10:00:21.000,4,11123466,-795,0,1672826420,12604.848828729992,250.36599407999893,54439.856794800005 2023-01-04,10:00:22.000,4,11123458,-795,0,1672826421,12604.761256699996,250.7959910100035,54439.67512968 2023-01-04,10:00:23.000,4,11123442,-795,0,1672826422,12604.909455519992,250.92287534999923,54439.786923600004 2023-01-04,10:00:24.000,4,11123509,-795,0,1672826423,12605.037445410002,250.83828578999965,54439.738013760005 2023-01-04,10:00:25.000,4,11123495,-795,0,1672826424,12605.286688879998,250.80304014000285,54439.751987999996 2023-01-04,10:00:26.000,4,11123522,-795,0,1672826425,12605.394469839994,250.78894188000413,54439.61224560001 2023-01-04,10:00:27.000,4,11123526,-795,0,1672826426,12605.347315669998,250.6832049299992,54439.54936152 2023-01-04,10:00:28.000,4,11123472,-795,0,1672826427,12605.380997219989,250.45763276999787,54439.786923600004 2023-01-04,10:00:29.000,4,11123444,-795,0,1672826428,12605.380997219989,250.27435538999998,54439.81487208 2023-01-04,10:00:30.000,4,11123492,-795,0,1672826429,12605.360788289989,250.30960104000405,54439.88474328 2023-01-04,10:00:31.000,4,11123472,-795,0,1672826430,12605.050918029992,250.05583235999802,54439.92666600001 2023-01-04,10:00:32.000,4,11123448,-795,0,1672826431,12604.50527691999,249.75271977000375,54439.738013760005 2023-01-04,10:00:33.000,4,11123453,-795,0,1672826432,12603.952899499993,249.43550892000349,54439.82884632001 2023-01-04,10:00:34.000,4,11123495,-795,0,1672826433,12603.42746731999,249.21698589000152,54439.919678879996 2023-01-04,10:00:35.000,4,11123458,-795,0,1672826434,12602.996343479994,249.00551198999892,54439.807884960006 2023-01-04,10:00:36.000,4,11123482,-795,0,1672826435,12602.753836319993,248.90682417000062,54439.87076904 2023-01-04,10:00:37.000,4,11123465,-795,0,1672826436,12602.679736910002,248.92092242999934,54439.89871752001 2023-01-04,10:00:38.000,4,11123446,-795,0,1672826437,12602.774045249993,248.82223461000103,54439.87775616001 2023-01-04,10:00:39.000,4,11123417,-795,0,1672826438,12602.955925619994,248.8292837400004,54440.01051144 2023-01-04,10:00:40.000,4,11123449,-795,0,1672826439,12602.942452999989,249.01961024999764,54440.11531824001 2023-01-04,10:00:41.000,4,11123504,-795,0,1672826440,12603.050233959999,249.25223153999832,54440.24807352 2023-01-04,10:00:42.000,4,11123428,-795,0,1672826441,12602.908771449998,249.37206675000198,54440.2061508 2023-01-04,10:00:43.000,4,11123499,-795,0,1672826442,12603.117597059994,249.19583850000345,54440.42275152 2023-01-04,10:00:44.000,4,11123471,-795,0,1672826443,12603.30621373999,248.90682417000062,54440.646339360006 2023-01-04,10:00:45.000,4,11123442,-795,0,1672826444,12603.2119054,248.85043112999847,54440.83499160001 2023-01-04,10:00:46.000,4,11123505,-795,0,1672826445,12602.922244069989,248.96321721000277,54441.00268248001 2023-01-04,10:00:47.000,4,11123462,-795,0,1672826446,12602.673000599993,248.9420698200047,54441.1144764 2023-01-04,10:00:48.000,4,11123452,-795,0,1672826447,12602.181249969995,248.7305959200021,54441.128450640004 2023-01-04,10:00:49.000,4,11123462,-795,0,1672826448,12601.810752919999,248.52617114999885,54441.3939612 2023-01-04,10:00:50.000,4,11123479,-795,0,1672826449,12601.386365389997,248.3992868100031,54441.62453616001 2023-01-04,10:00:51.000,4,11123466,-795,0,1672826450,12600.91482369,248.35699202999967,54441.81318840001 2023-01-04,10:00:52.000,4,11123457,-795,0,1672826451,12600.450018299998,248.4979746300014,54441.91100808001 2023-01-04,10:00:53.000,4,11123484,-795,0,1672826452,12600.187302209997,248.57551506000163,54442.05075048 2023-01-04,10:00:54.000,4,11123473,-795,0,1672826453,12600.059312320001,248.6178098399978,54442.38613224 2023-01-04,10:00:55.000,4,11123473,-795,0,1672826454,12599.78985991999,248.78698896000424,54442.51190040001 2023-01-04,10:00:56.000,4,11123499,-795,0,1672826455,12599.47325335,248.7940380900036,54442.6167072 2023-01-04,10:00:57.000,4,11123472,-795,0,1672826456,12598.880458070002,248.709448530004,54442.71452688 2023-01-04,10:00:58.000,4,11123491,-795,0,1672826457,12598.27419017,248.54026941000484,54442.854269280004 2023-01-04,10:00:59.000,4,11123491,-795,0,1672826458,12597.971056219998,248.2371568200033,54443.18266392001 2023-01-04,10:01:00.000,4,11123489,-795,0,1672826459,12597.822857400002,247.89174944999831,54443.44118736 2023-01-04,10:01:01.000,4,11123481,-795,0,1672826460,12597.715076439992,247.7789633700013,54443.57394264 2023-01-04,10:01:02.000,4,11123505,-795,0,1672826461,12597.506250829996,247.6591281600049,54443.67874944 2023-01-04,10:01:03.000,4,11123381,-795,0,1672826462,12597.39173355999,247.4476542600023,54444.06304104 2023-01-04,10:01:04.000,4,11123490,-795,0,1672826463,12597.081863299994,247.11634515000333,54444.27964176 2023-01-04,10:01:05.000,4,11123498,-795,0,1672826464,12596.98755495999,246.62290605000453,54444.58008792 2023-01-04,10:01:06.000,4,11123503,-795,0,1672826465,12596.873037689998,246.2070073799987,54444.69188184001 2023-01-04,10:01:07.000,4,11123443,-795,0,1672826466,12596.516013259992,246.1506143400038,54444.95040528 2023-01-04,10:01:08.000,4,11123482,-795,0,1672826467,12595.90974535999,246.2352039000034,54445.34867112 2023-01-04,10:01:09.000,4,11123503,-795,0,1672826468,12595.263059600002,245.93209131000185,54445.48142640001 2023-01-04,10:01:10.000,4,11123481,-795,0,1672826469,12594.865617309995,245.4809469899992,54445.61418168 2023-01-04,10:01:11.000,4,11123490,-795,0,1672826470,12594.966661959996,245.12849049000215,54446.05437024001 2023-01-04,10:01:12.000,4,11123468,-795,0,1672826471,12594.744363729995,244.80423051000253,54446.1452028 2023-01-04,10:01:13.000,4,11123467,-795,0,1672826472,12594.495120259999,244.6632479100008,54446.445648960005 2023-01-04,10:01:14.000,4,11123472,-795,0,1672826473,12594.212195239998,244.50816705000034,54446.80199208001 2023-01-04,10:01:15.000,4,11123480,-795,0,1672826474,12594.131359519997,244.30374228000437,54446.92776024 2023-01-04,10:01:16.000,4,11123463,-795,0,1672826475,12594.178513689993,244.04997359999834,54447.17230944 2023-01-04,10:01:17.000,4,11123472,-795,0,1672826476,12594.117886899992,243.9230892600026,54447.333013200005 2023-01-04,10:01:18.000,4,11123461,-795,0,1672826477,12594.198722619993,243.88784360999853,54447.71031768001 2023-01-04,10:01:19.000,4,11123438,-795,0,1672826478,12593.956215459992,243.93013839000196,54447.87102144 2023-01-04,10:01:20.000,4,11123451,-795,0,1672826479,12593.61266364999,244.04997359999834,54447.98281536 2023-01-04,10:01:21.000,4,11123484,-795,0,1672826480,12593.269111839989,244.04292446999898,54448.12954488 2023-01-04,10:01:22.000,4,11123521,-795,0,1672826481,12593.060286229993,243.8103031799983,54448.15050624 2023-01-04,10:01:23.000,4,11123461,-795,0,1672826482,12593.107440399988,243.4014536399991,54448.36011984001 2023-01-04,10:01:24.000,4,11123504,-795,0,1672826483,12593.208485049989,242.97850584000116,54448.69550160001 2023-01-04,10:01:25.000,4,11123451,-795,0,1672826484,12593.053549919998,242.81637585000135,54448.80729552 2023-01-04,10:01:26.000,4,11123437,-795,0,1672826485,12592.797570139992,242.89391628000158,54448.89812808 2023-01-04,10:01:27.000,4,11123449,-795,0,1672826486,12592.656107629991,243.0208006200046,54448.86319248001 2023-01-04,10:01:28.000,4,11123456,-795,0,1672826487,12592.669580249996,243.04194801000267,54449.009922000005 2023-01-04,10:01:29.000,4,11123425,-795,0,1672826488,12592.757152279992,242.88686715000222,54449.28241968 2023-01-04,10:01:30.000,4,11123500,-795,0,1672826489,12592.703261800001,242.7106389000037,54449.30338104 2023-01-04,10:01:31.000,4,11123474,-795,0,1672826490,12592.60221715,242.54850891000387,54449.47805904 2023-01-04,10:01:32.000,4,11123446,-795,0,1672826491,12592.27887427,242.37228065999807,54449.54094312 2023-01-04,10:01:33.000,4,11123467,-795,0,1672826492,12592.21824748,242.04097154999909,54449.561904480004 2023-01-04,10:01:34.000,4,11123440,-795,0,1672826493,12592.37991892,241.97048024999822,54449.561904480004 2023-01-04,10:01:35.000,4,11123441,-795,0,1672826494,12592.49443618999,242.02687329000037,54449.77151808001 2023-01-04,10:01:36.000,4,11123481,-795,0,1672826495,12592.608953459996,242.37228065999807,54449.799466560005 2023-01-04,10:01:37.000,4,11123469,-795,0,1672826496,12592.912087409997,242.64719673000218,54449.87632488 2023-01-04,10:01:38.000,4,11123466,-795,0,1672826497,12592.918823719992,242.88686715000222,54449.89029912001 2023-01-04,10:01:39.000,4,11123469,-795,0,1672826498,12592.777361209992,243.1194884400029,54449.862350639996 2023-01-04,10:01:40.000,4,11123426,-795,0,1672826499,12592.676316559991,243.24637277999864,54450.1627968 2023-01-04,10:01:41.000,4,11123486,-795,0,1672826500,12592.642635010001,243.24637277999864,54450.085938480006 2023-01-04,10:01:42.000,4,11123462,-795,0,1672826501,12592.689789179996,243.253421909998,54449.99510592 2023-01-04,10:01:43.000,4,11123433,-795,0,1672826502,12592.656107629991,243.267520170004,54450.1627968 2023-01-04,10:01:44.000,4,11123491,-795,0,1672826503,12592.5011725,243.35915886000294,54450.134848320005 2023-01-04,10:01:45.000,4,11123470,-795,0,1672826504,12592.52138143,243.85259796000173,54450.05799000001 2023-01-04,10:01:46.000,4,11123467,-795,0,1672826505,12592.709998109996,244.42357749000075,54450.134848320005 2023-01-04,10:01:47.000,4,11123488,-795,0,1672826506,12592.905351100002,245.11439223000343,54449.99510592 2023-01-04,10:01:48.000,4,11123462,-795,0,1672826507,12593.208485049989,245.7135682799999,54450.12786120001 2023-01-04,10:01:49.000,4,11123474,-795,0,1672826508,12593.47793745,246.03077913000016,54450.35843616 2023-01-04,10:01:50.000,4,11123471,-795,0,1672826509,12593.39036541999,246.05192651999823,54450.37241040001 2023-01-04,10:01:51.000,4,11123448,-795,0,1672826510,12593.154594569998,245.90389479000441,54450.30952632 2023-01-04,10:01:52.000,4,11123471,-795,0,1672826511,12592.905351100002,245.8263543600042,54450.14183544 2023-01-04,10:01:53.000,4,11123411,-795,0,1672826512,12593.107440399988,245.81930523000483,54450.17677104001 2023-01-04,10:01:54.000,4,11123477,-795,0,1672826513,12593.37015648999,245.76291219000268,54450.2676036 2023-01-04,10:01:55.000,4,11123493,-795,0,1672826514,12593.43078327999,245.60783133000223,54450.24664224001 2023-01-04,10:01:56.000,4,11123508,-795,0,1672826515,12593.47120113999,245.32586612999876,54450.134848320005 2023-01-04,10:01:57.000,4,11123499,-795,0,1672826516,12593.68002675,245.09324483999808,54450.0929256 2023-01-04,10:01:58.000,4,11123487,-795,0,1672826517,12593.922533910001,245.1214413600028,54450.253629360006 2023-01-04,10:01:59.000,4,11123435,-795,0,1672826518,12593.983160700001,245.33291525999812,54450.23965512 2023-01-04,10:02:00.000,4,11123474,-795,0,1672826519,12593.71370829999,245.69947002000117,54450.134848320005 2023-01-04,10:02:01.000,4,11123513,-795,0,1672826520,12593.32973862999,245.9602878299993,54450.085938480006 2023-01-04,10:02:02.000,4,11123459,-795,0,1672826521,12592.932296339997,246.1717617300019,54449.93920896001 2023-01-04,10:02:03.000,4,11123521,-795,0,1672826522,12592.703261800001,246.46782519000408,54449.84138928001 2023-01-04,10:02:04.000,4,11123485,-795,0,1672826523,12592.716734419992,246.77093777999835,54449.87632488 2023-01-04,10:02:05.000,4,11123475,-795,0,1672826524,12592.878405859992,246.79913430000306,54449.66671128 2023-01-04,10:02:06.000,4,11123499,-795,0,1672826525,12593.120913019993,246.49602171000151,54449.38023936 2023-01-04,10:02:07.000,4,11123464,-795,0,1672826526,12593.242166599994,246.2070073799987,54449.058831840004 2023-01-04,10:02:08.000,4,11123401,-795,0,1672826527,12593.188276119989,246.27749867999955,54448.81428264001 2023-01-04,10:02:09.000,4,11123473,-795,0,1672826528,12593.296057079999,246.5453656200043,54448.77934704 2023-01-04,10:02:10.000,4,11123463,-795,0,1672826529,12593.484673759995,246.8273308200005,54448.5906948 2023-01-04,10:02:11.000,4,11123487,-795,0,1672826530,12593.828225569996,246.9260186399988,54448.17845472 2023-01-04,10:02:12.000,4,11123487,-795,0,1672826531,12594.232404169998,246.86257647000457,54448.26230016001 2023-01-04,10:02:13.000,4,11123504,-795,0,1672826532,12594.367130369988,246.9401169000048,54448.1015964 2023-01-04,10:02:14.000,4,11123478,-795,0,1672826533,12594.535538119999,247.1022468900046,54448.01775096001 2023-01-04,10:02:15.000,4,11123458,-795,0,1672826534,12594.744363729995,247.15159080000012,54447.91294416 2023-01-04,10:02:16.000,4,11123468,-795,0,1672826535,12595.249586979997,247.0881486299986,54447.80115024 2023-01-04,10:02:17.000,4,11123493,-795,0,1672826536,12595.599875099993,246.98241168000095,54447.61249800001 2023-01-04,10:02:18.000,4,11123470,-795,0,1672826537,12595.80870070999,246.82028169000114,54447.58454952 2023-01-04,10:02:19.000,4,11123483,-795,0,1672826538,12595.754810229999,246.66520083000069,54447.70333056 2023-01-04,10:02:20.000,4,11123475,-795,0,1672826539,12595.566193549988,246.62290605000453,54447.66140784001 2023-01-04,10:02:21.000,4,11123441,-795,0,1672826540,12595.296741149992,246.72159387000283,54447.52865256 2023-01-04,10:02:22.000,4,11123483,-795,0,1672826541,12594.95992565,246.6792990899994,54447.43083288 2023-01-04,10:02:23.000,4,11123415,-795,0,1672826542,12594.663528009994,246.5806112700011,54447.13038672 2023-01-04,10:02:24.000,4,11123444,-795,0,1672826543,12594.61637384,246.46077606000472,54447.03955416001 2023-01-04,10:02:25.000,4,11123490,-795,0,1672826544,12594.515329189999,246.44667779999872,54446.96269584 2023-01-04,10:02:26.000,4,11123468,-795,0,1672826545,12594.522065499994,246.5453656200043,54446.78801784 2023-01-04,10:02:27.000,4,11123477,-795,0,1672826546,12594.239140479993,246.83437994999986,54446.52250728 2023-01-04,10:02:28.000,4,11123490,-795,0,1672826547,12594.151568449997,247.2855242700025,54446.41071336 2023-01-04,10:02:29.000,4,11123461,-795,0,1672826548,12594.205458930002,247.6591281600049,54446.396739120006 2023-01-04,10:02:30.000,4,11123488,-795,0,1672826549,12594.454702399998,247.84945467000216,54446.277958080005 2023-01-04,10:02:31.000,4,11123437,-795,0,1672826550,12594.784781589995,247.96224074999918,54446.061357360006 2023-01-04,10:02:32.000,4,11123467,-795,0,1672826551,12594.946453029996,247.87060206000024,54445.725975600006 2023-01-04,10:02:33.000,4,11123447,-795,0,1672826552,12595.128333399996,247.65207902999828,54445.64213016 2023-01-04,10:02:34.000,4,11123500,-795,0,1672826553,12595.269795909997,247.44060513000295,54445.61418168 2023-01-04,10:02:35.000,4,11123453,-795,0,1672826554,12595.168751259996,247.27142601000378,54445.42552944 2023-01-04,10:02:36.000,4,11123455,-795,0,1672826555,12594.89929886,247.22913123000035,54445.14604464001 2023-01-04,10:02:37.000,4,11123497,-795,0,1672826556,12594.67700063,246.99650993999967,54444.89450832 2023-01-04,10:02:38.000,4,11123474,-795,0,1672826557,12594.542274429994,246.83437994999986,54444.77572728 2023-01-04,10:02:39.000,4,11123413,-795,0,1672826558,12594.441229779994,246.77093777999835,54444.335538720006 2023-01-04,10:02:40.000,4,11123480,-795,0,1672826559,12594.279558339993,246.86257647000457,54443.94426 2023-01-04,10:02:41.000,4,11123441,-795,0,1672826560,12594.266085720003,246.94716603000415,54443.65080096 2023-01-04,10:02:42.000,4,11123511,-795,0,1672826561,12594.340185129993,246.9401169000048,54443.259522240005 2023-01-04,10:02:43.000,4,11123479,-795,0,1672826562,12594.542274429994,246.93306776999816,54442.95208896 2023-01-04,10:02:44.000,4,11123423,-795,0,1672826563,12594.73762742,246.78503604000434,54442.78439808 2023-01-04,10:02:45.000,4,11123492,-795,0,1672826564,12594.724154799995,246.71454474000348,54442.50491328 2023-01-04,10:02:46.000,4,11123448,-795,0,1672826565,12594.62984645999,246.78503604000434,54441.89004672001 2023-01-04,10:02:47.000,4,11123425,-795,0,1672826566,12594.683736939995,247.01765732999775,54441.76427856 2023-01-04,10:02:48.000,4,11123457,-795,0,1672826567,12594.582692289994,247.30667166000057,54441.2542188 2023-01-04,10:02:49.000,4,11123430,-795,0,1672826568,12594.79825421,247.44060513000295,54440.9397984 2023-01-04,10:02:50.000,4,11123482,-795,0,1672826569,12595.162014950001,247.45470339000167,54440.674287840004 2023-01-04,10:02:51.000,4,11123451,-795,0,1672826570,12595.411258419997,247.39831034999952,54440.37384168 2023-01-04,10:02:52.000,4,11123484,-795,0,1672826571,12595.545984619988,247.4335560000036,54440.0314728 2023-01-04,10:02:53.000,4,11123467,-795,0,1672826572,12595.795228089999,247.70847207000043,54439.83583344 2023-01-04,10:02:54.000,4,11123466,-795,0,1672826573,12596.105098349995,247.9763390099979,54439.68211680001 2023-01-04,10:02:55.000,4,11123431,-795,0,1672826574,12596.381287060001,248.251255080002,54439.38167064 2023-01-04,10:02:56.000,4,11123536,-795,0,1672826575,12596.596848979993,248.58961332000035,54439.08821160001 2023-01-04,10:02:57.000,4,11123439,-795,0,1672826576,12596.852828759998,249.02665938000428,54438.64103592 2023-01-04,10:02:58.000,4,11123475,-795,0,1672826577,12597.384997249996,249.4002632699994,54438.50828064001 2023-01-04,10:02:59.000,4,11123449,-795,0,1672826578,12597.957583599993,249.73862150999776,54438.37552536 2023-01-04,10:03:00.000,4,11123477,-795,0,1672826579,12598.37523482,250.13337278999825,54438.38949960001 2023-01-04,10:03:01.000,4,11123472,-795,0,1672826580,12598.65815984,250.36599407999893,54438.22180872001 2023-01-04,10:03:02.000,4,11123480,-795,0,1672826581,12599.149910469998,250.6832049299992,54438.2148216 2023-01-04,10:03:03.000,4,11123446,-795,0,1672826582,12599.72923312999,250.93697360999795,54437.95629816001 2023-01-04,10:03:04.000,4,11123433,-795,0,1672826583,12600.450018299998,251.23303707000014,54437.99123376 2023-01-04,10:03:05.000,4,11123455,-795,0,1672826584,12601.217957640001,251.38106880000123,54438.0401436 2023-01-04,10:03:06.000,4,11123456,-795,0,1672826585,12601.9320065,251.3669705400025,54438.11700192 2023-01-04,10:03:07.000,4,11123491,-795,0,1672826586,12602.322712479996,251.2048405500027,54438.0401436 2023-01-04,10:03:08.000,4,11123402,-795,0,1672826587,12602.807726799998,251.07090708000032,54438.20084736001 2023-01-04,10:03:09.000,4,11123494,-795,0,1672826588,12603.077179199994,250.86648231000436,54438.298667040006 2023-01-04,10:03:10.000,4,11123436,-795,0,1672826589,12603.319686359995,250.5492714600041,54438.43142232 2023-01-04,10:03:11.000,4,11123417,-795,0,1672826590,12603.696919720001,250.2391097400032,54438.347576880005 2023-01-04,10:03:12.000,4,11123446,-795,0,1672826591,12603.952899499993,250.11927452999953,54438.20084736001 2023-01-04,10:03:13.000,4,11123500,-795,0,1672826592,12604.38402333999,250.17566757000168,54438.228795840005 2023-01-04,10:03:14.000,4,11123478,-795,0,1672826593,12604.58611263999,250.34484669000085,54438.20084736001 2023-01-04,10:03:15.000,4,11123459,-795,0,1672826594,12604.889246589992,250.49287842000194,54438.20084736001 2023-01-04,10:03:16.000,4,11123520,-795,0,1672826595,12605.185644229998,250.65500841000176,54438.24277008001 2023-01-04,10:03:17.000,4,11123520,-795,0,1672826596,12605.327106739998,250.73959797000134,54438.15193752001 2023-01-04,10:03:18.000,4,11123429,-795,0,1672826597,12605.367524599998,250.85943317999772,54438.01918224 2023-01-04,10:03:19.000,4,11123385,-795,0,1672826598,12605.475305559994,250.94402274000458,54437.99822088 2023-01-04,10:03:20.000,4,11123502,-795,0,1672826599,12605.239534709988,251.04975969000225,54437.83053 2023-01-04,10:03:21.000,4,11123508,-795,0,1672826600,12604.848828729992,251.35992141000315,54437.75367168 2023-01-04,10:03:22.000,4,11123468,-795,0,1672826601,12604.40423226999,251.6630340000047,54437.655852 2023-01-04,10:03:23.000,4,11123480,-795,0,1672826602,12603.771019129992,251.95204833000025,54437.50213536001 2023-01-04,10:03:24.000,4,11123490,-795,0,1672826603,12603.218641709995,252.19876787999965,54437.5161096 2023-01-04,10:03:25.000,4,11123474,-795,0,1672826604,12602.666264289997,252.24106266000308,54437.32745736 2023-01-04,10:03:26.000,4,11123460,-795,0,1672826605,12602.01284222,252.2551609200018,54437.02701120001 2023-01-04,10:03:27.000,4,11123448,-795,0,1672826606,12601.197748710001,252.2551609200018,54436.7475264 2023-01-04,10:03:28.000,4,11123451,-795,0,1672826607,12600.295083169993,252.093030930002,54436.13964696001 2023-01-04,10:03:29.000,4,11123420,-795,0,1672826608,12599.419362869994,251.87450790000003,54435.81823944 2023-01-04,10:03:30.000,4,11123477,-795,0,1672826609,12598.53690626,251.761721820003,54435.58766448001 2023-01-04,10:03:31.000,4,11123468,-795,0,1672826610,12597.748757989997,251.6982796500015,54435.210360000005 2023-01-04,10:03:32.000,4,11123473,-795,0,1672826611,12597.33784308,251.5009040100049,54434.93786232001 2023-01-04,10:03:33.000,4,11123511,-795,0,1672826612,12596.940400789994,251.32467575999908,54434.609467680006 2023-01-04,10:03:34.000,4,11123458,-795,0,1672826613,12596.421704920002,251.3387740199978,54434.44876392 2023-01-04,10:03:35.000,4,11123401,-795,0,1672826614,12595.667238199989,251.43746184000338,54434.162292 2023-01-04,10:03:36.000,4,11123476,-795,0,1672826615,12594.89256254999,251.42336358000466,54433.67319360001 2023-01-04,10:03:37.000,4,11123417,-795,0,1672826616,12594.266085720003,251.54319879000104,54433.3937088 2023-01-04,10:03:38.000,4,11123438,-795,0,1672826617,12593.828225569996,251.57139530999848,54433.15614672 2023-01-04,10:03:39.000,4,11123510,-795,0,1672826618,12593.525091619995,251.47975661999953,54432.84172632 2023-01-04,10:03:40.000,4,11123473,-795,0,1672826619,12593.464464829995,251.28238098000293,54432.60416424 2023-01-04,10:03:41.000,4,11123443,-795,0,1672826620,12593.316266009999,250.98631752000074,54432.359615040004 2023-01-04,10:03:42.000,4,11123467,-795,0,1672826621,12593.127649329988,250.80304014000285,54432.024233280004 2023-01-04,10:03:43.000,4,11123438,-795,0,1672826622,12593.208485049989,250.55632059000345,54431.905452240004 2023-01-04,10:03:44.000,4,11123447,-795,0,1672826623,12593.363420179994,250.36599407999893,54431.70282576001 2023-01-04,10:03:45.000,4,11123418,-795,0,1672826624,12593.383629109994,250.1897658300004,54431.570070480004 2023-01-04,10:03:46.000,4,11123466,-795,0,1672826625,12593.208485049989,250.06288149000466,54431.2626372 2023-01-04,10:03:47.000,4,11123516,-795,0,1672826626,12592.804306450002,250.20386408999912,54431.15783040001 2023-01-04,10:03:48.000,4,11123481,-795,0,1672826627,12592.19803855,250.3377975600015,54431.14385616 2023-01-04,10:03:49.000,4,11123456,-795,0,1672826628,12591.605243270002,250.2532080000019,54430.9831524 2023-01-04,10:03:50.000,4,11123482,-795,0,1672826629,12591.046129539995,250.29550277999806,54430.82244864001 2023-01-04,10:03:51.000,4,11123425,-795,0,1672826630,12590.217563409991,250.57746798000153,54430.59187368 2023-01-04,10:03:52.000,4,11123482,-795,0,1672826631,12589.719076469999,250.72549971000262,54430.27745328 2023-01-04,10:03:53.000,4,11123447,-795,0,1672826632,12589.065654400001,250.6479592800024,54430.179633600004 2023-01-04,10:03:54.000,4,11123466,-795,0,1672826633,12588.64126687,250.3025519100047,54430.04687832 2023-01-04,10:03:55.000,4,11123480,-795,0,1672826634,12588.162988859993,249.95009541000036,54429.88617456001 2023-01-04,10:03:56.000,4,11123438,-795,0,1672826635,12587.529775719995,249.80206367999926,54429.62066400001 2023-01-04,10:03:57.000,4,11123499,-795,0,1672826636,12586.923507819993,250.05583235999802,54429.459960240005 2023-01-04,10:03:58.000,4,11123448,-795,0,1672826637,12586.350921469995,250.34484669000085,54429.33419208001 2023-01-04,10:03:59.000,4,11123421,-795,0,1672826638,12585.434783309996,250.48582929000258,54429.0616944 2023-01-04,10:04:00.000,4,11123488,-795,0,1672826639,12584.586008249993,250.52812406999874,54428.71233840001 2023-01-04,10:04:01.000,4,11123491,-795,0,1672826640,12583.582298059999,250.78894188000413,54428.467789199996 2023-01-04,10:04:02.000,4,11123451,-795,0,1672826641,12582.68636883,251.1554966399999,54428.0834976 2023-01-04,10:04:03.000,4,11123492,-795,0,1672826642,12581.958847349997,251.2541844599982,54427.8389484 2023-01-04,10:04:04.000,4,11123449,-795,0,1672826643,12581.29868896999,250.9933666500001,54427.55946360001 2023-01-04,10:04:05.000,4,11123493,-795,0,1672826644,12580.517277009996,250.57041885000217,54427.517540880006 2023-01-04,10:04:06.000,4,11123479,-795,0,1672826645,12579.655029330002,250.06288149000466,54427.25203032001 2023-01-04,10:04:07.000,4,11123422,-795,0,1672826646,12578.806254269999,249.82321107000462,54427.02145536 2023-01-04,10:04:08.000,4,11123508,-795,0,1672826647,12578.045051239991,249.8796041099995,54426.60222816001 2023-01-04,10:04:09.000,4,11123457,-795,0,1672826648,12577.357947619988,249.82321107000462,54426.36466608001 2023-01-04,10:04:10.000,4,11123489,-795,0,1672826649,12576.56979935,249.83026020000398,54426.1620396 2023-01-04,10:04:11.000,4,11123481,-795,0,1672826650,12575.727760599992,249.68222847000288,54425.90351616 2023-01-04,10:04:12.000,4,11123459,-795,0,1672826651,12574.744259339997,249.52009848000307,54425.42140488 2023-01-04,10:04:13.000,4,11123472,-795,0,1672826652,12573.477833060002,249.37911588000134,54425.09301024001 2023-01-04,10:04:14.000,4,11123505,-795,0,1672826653,12572.346132979997,249.3015754500011,54424.89737088 2023-01-04,10:04:15.000,4,11123478,-795,0,1672826654,12571.113388249993,249.42141066000477,54424.45019520001 2023-01-04,10:04:16.000,4,11123452,-795,0,1672826655,12570.156832229994,249.68222847000288,54423.975071040004 2023-01-04,10:04:17.000,4,11123496,-795,0,1672826656,12569.3956292,249.71042499000032,54423.4021272 2023-01-04,10:04:18.000,4,11123453,-795,0,1672826657,12568.594008309992,249.66813021000416,54422.86411896001 2023-01-04,10:04:19.000,4,11123475,-795,0,1672826658,12568.082048749995,249.68927760000224,54422.54969856 2023-01-04,10:04:20.000,4,11123442,-795,0,1672826659,12567.920377309994,249.72452324999904,54422.16540696 2023-01-04,10:04:21.000,4,11123498,-795,0,1672826660,12567.556616569993,249.76681803000247,54421.80906384001 2023-01-04,10:04:22.000,4,11123477,-795,0,1672826661,12567.165910589996,249.6469828199988,54421.459707840004 2023-01-04,10:04:23.000,4,11123442,-795,0,1672826662,12566.84930401999,249.3227228399992,54421.23612000001 2023-01-04,10:04:24.000,4,11123465,-795,0,1672826663,12566.586587929989,248.96321721000277,54421.04746776001 2023-01-04,10:04:25.000,4,11123478,-795,0,1672826664,12566.397971249993,248.82223461000103,54420.91471248 2023-01-04,10:04:26.000,4,11123480,-795,0,1672826665,12566.054419439992,248.7305959200021,54420.71907312 2023-01-04,10:04:27.000,4,11123472,-795,0,1672826666,12565.52898725999,248.63190810000378,54420.63522768001 2023-01-04,10:04:28.000,4,11123480,-795,0,1672826667,12564.976609839992,248.5966624499997,54420.83785416 2023-01-04,10:04:29.000,4,11123488,-795,0,1672826668,12564.464650279995,248.5966624499997,54420.68413752001 2023-01-04,10:04:30.000,4,11123494,-795,0,1672826669,12564.121098469994,248.70239940000465,54420.60029208 2023-01-04,10:04:31.000,4,11123459,-795,0,1672826670,12564.006581199988,248.60371157999907,54420.53042088 2023-01-04,10:04:32.000,4,11123469,-795,0,1672826671,12563.824700830002,248.2371568200033,54420.46753680001 2023-01-04,10:04:33.000,4,11123459,-795,0,1672826672,12563.858382379993,247.62388251000084,54420.67016328 2023-01-04,10:04:34.000,4,11123493,-795,0,1672826673,12564.067207989989,247.13044341000204,54421.00554504 2023-01-04,10:04:35.000,4,11123471,-795,0,1672826674,12564.195197879999,246.7286430000022,54421.243107120004 2023-01-04,10:04:36.000,4,11123468,-795,0,1672826675,12564.134571089999,246.45372692999808,54421.46669496 2023-01-04,10:04:37.000,4,11123501,-795,0,1672826676,12564.30971514999,246.34798998000042,54421.80906384001 2023-01-04,10:04:38.000,4,11123448,-795,0,1672826677,12564.633058029991,246.45372692999808,54422.284188 2023-01-04,10:04:39.000,4,11123469,-795,0,1672826678,12563.925745480003,246.91896950999944,54422.55668568001 2023-01-04,10:04:40.000,4,11123461,-795,0,1672826679,12563.00960731999,247.89174944999831,54422.584634160004 2023-01-04,10:04:41.000,4,11123498,-795,0,1672826680,12562.571747169997,248.75174331000017,54422.76629928001 2023-01-04,10:04:42.000,4,11123478,-795,0,1672826681,12562.335976319991,249.2663298000043,54422.69642808001 2023-01-04,10:04:43.000,4,11123500,-795,0,1672826682,12562.26187691,249.60468804000266,54422.81520912001 2023-01-04,10:04:44.000,4,11123469,-795,0,1672826683,12562.10020547,249.92894802000228,54422.82918336 2023-01-04,10:04:45.000,4,11123495,-795,0,1672826684,12561.655609009998,250.13337278999825,54423.03180984001 2023-01-04,10:04:46.000,4,11123471,-795,0,1672826685,12561.136913139992,250.69025405999855,54423.00386136 2023-01-04,10:04:47.000,4,11123446,-795,0,1672826686,12560.725998229995,251.33172488999844,54422.95495152 2023-01-04,10:04:48.000,4,11123474,-795,0,1672826687,12560.180357119993,252.1705713600022,54422.76629928001 2023-01-04,10:04:49.000,4,11123490,-795,0,1672826688,12559.51346242999,252.76974740999867,54422.91302880001 2023-01-04,10:04:50.000,4,11123472,-795,0,1672826689,12558.934139769997,253.31253042000026,54422.940977280006 2023-01-04,10:04:51.000,4,11123489,-795,0,1672826690,12558.469334379995,253.6156430100018,54423.07373256 2023-01-04,10:04:52.000,4,11123421,-795,0,1672826691,12558.038210539999,253.67203605000395,54423.09469392 2023-01-04,10:04:53.000,4,11123459,-795,0,1672826692,12557.479096809991,253.60859388000245,54423.29732040001 2023-01-04,10:04:54.000,4,11123454,-795,0,1672826693,12556.872828909989,253.72137995999947,54423.17155224 2023-01-04,10:04:55.000,4,11123459,-795,0,1672826694,12556.576431269998,253.93285386000207,54423.4021272 2023-01-04,10:04:56.000,4,11123490,-795,0,1672826695,12556.354133039997,254.44744034999894,54423.332256 2023-01-04,10:04:57.000,4,11123469,-795,0,1672826696,12556.374341969997,255.08891117999883,54423.423088560005 2023-01-04,10:04:58.000,4,11123467,-795,0,1672826697,12556.300242559992,255.6810381000032,54423.43706280001 2023-01-04,10:04:59.000,4,11123462,-795,0,1672826698,12556.152043739996,256.21677197999816,54423.61872792 2023-01-04,10:05:00.000,4,11123457,-795,0,1672826699,12556.091416949996,256.6044741299993,54424.01000664 2023-01-04,10:05:01.000,4,11123491,-795,0,1672826700,12555.990372299995,257.1402080100015,54424.29647856 2023-01-04,10:05:02.000,4,11123485,-795,0,1672826701,12555.613138939989,257.866268400001,54424.478143680004 2023-01-04,10:05:03.000,4,11123397,-795,0,1672826702,12555.168542480002,258.5711814000024,54424.98820344 2023-01-04,10:05:04.000,4,11123474,-795,0,1672826703,12554.51512040999,259.03642398000375,54425.1838428 2023-01-04,10:05:05.000,4,11123464,-795,0,1672826704,12553.929061440002,259.226750490001,54425.40743064001 2023-01-04,10:05:06.000,4,11123451,-795,0,1672826705,12553.57877331999,259.4029787399995,54425.5331988 2023-01-04,10:05:07.000,4,11123457,-795,0,1672826706,12553.194803649989,259.64264915999956,54425.88255480001 2023-01-04,10:05:08.000,4,11123506,-795,0,1672826707,12552.905142319993,260.0303513100007,54426.39960168 2023-01-04,10:05:09.000,4,11123500,-795,0,1672826708,12552.682844089992,260.2770708600001,54426.846777360006 2023-01-04,10:05:10.000,4,11123405,-795,0,1672826709,12552.797361359997,260.1783830400018,54427.293953039996 2023-01-04,10:05:11.000,4,11123435,-795,0,1672826710,12552.750207190002,260.05854782999813,54427.79003856 2023-01-04,10:05:12.000,4,11123479,-795,0,1672826711,12552.783888739992,260.17133391000243,54428.14638168 2023-01-04,10:05:13.000,4,11123424,-795,0,1672826712,12552.824306599992,260.2277269500046,54428.76124824001 2023-01-04,10:05:14.000,4,11123481,-795,0,1672826713,12552.561590509991,260.2629726000014,54428.96387472 2023-01-04,10:05:15.000,4,11123489,-795,0,1672826714,12552.312347039995,260.3898569400044,54429.88617456001 2023-01-04,10:05:16.000,4,11123459,-795,0,1672826715,12551.881223199998,260.62952736000443,54430.48007976 2023-01-04,10:05:17.000,4,11123464,-795,0,1672826716,12551.05939337999,260.86214864999783,54430.97616528 2023-01-04,10:05:18.000,4,11123444,-795,0,1672826717,12549.92095698999,261.72919163999904,54431.39539248001 2023-01-04,10:05:19.000,4,11123477,-795,0,1672826718,12549.025027759992,263.04032982000354,54431.9613492 2023-01-04,10:05:20.000,4,11123484,-795,0,1672826719,12548.52654082,264.23163279000437,54432.23384688001 2023-01-04,10:05:21.000,4,11123460,-795,0,1672826720,12548.371605689994,265.25375663999876,54432.61813848001 2023-01-04,10:05:22.000,4,11123427,-795,0,1672826721,12548.351396759994,266.17014354000275,54432.6600612 2023-01-04,10:05:23.000,4,11123486,-795,0,1672826722,12547.987636019992,267.03718653000396,54432.97448160001 2023-01-04,10:05:24.000,4,11123454,-795,0,1672826723,12547.852909820002,268.0804577700037,54433.47755424001 2023-01-04,10:05:25.000,4,11123462,-795,0,1672826724,12547.980899709997,269.1942203100043,54433.750051920004 2023-01-04,10:05:26.000,4,11123472,-795,0,1672826725,12548.654530709995,269.997821130004,54433.91075568001 2023-01-04,10:05:27.000,4,11123471,-795,0,1672826726,12548.977873589996,270.2656880700015,54434.13434352 2023-01-04,10:05:28.000,4,11123470,-795,0,1672826727,12549.038500379997,270.1035580800017,54434.42780256 2023-01-04,10:05:29.000,4,11123451,-795,0,1672826728,12548.80272952999,270.18814764000126,54434.74921008001 2023-01-04,10:05:30.000,4,11123463,-795,0,1672826729,12549.092390860002,270.4489654499994,54435.04965624 2023-01-04,10:05:31.000,4,11123464,-795,0,1672826730,12549.483096839998,270.8084710800031,54435.329141040005 2023-01-04,10:05:32.000,4,11123484,-795,0,1672826731,12549.644768279999,271.4005980000002,54435.41997360001 2023-01-04,10:05:33.000,4,11123504,-795,0,1672826732,12549.96137484999,271.73190710999916,54435.77631672001 2023-01-04,10:05:34.000,4,11123472,-795,0,1672826733,12550.318399279997,271.9222336200037,54436.14663408 2023-01-04,10:05:35.000,4,11123442,-795,0,1672826734,12550.729314189994,272.260591860002,54436.34926056 2023-01-04,10:05:36.000,4,11123434,-795,0,1672826735,12551.03918444999,272.6553431400025,54436.52393856001 2023-01-04,10:05:37.000,4,11123456,-795,0,1672826736,12551.429890430001,273.0853400699998,54436.72656504 2023-01-04,10:05:38.000,4,11123472,-795,0,1672826737,12551.665661279992,273.4659930900016,54437.103869520004 2023-01-04,10:05:39.000,4,11123474,-795,0,1672826738,12551.847541649993,273.3179613600005,54437.66982624001 2023-01-04,10:05:40.000,4,11123494,-795,0,1672826739,12551.921641059998,272.8033748700036,54438.31962840001 2023-01-04,10:05:41.000,4,11123473,-795,0,1672826740,12551.726288069993,272.57075358000293,54438.850649520005 2023-01-04,10:05:42.000,4,11123482,-795,0,1672826741,12551.989004159994,272.4720657600046,54439.32577368001 2023-01-04,10:05:43.000,4,11123475,-795,0,1672826742,12552.36623752,272.50026228000206,54440.09435688001 2023-01-04,10:05:44.000,4,11123468,-795,0,1672826743,12552.312347039995,272.9725539900028,54440.646339360006 2023-01-04,10:05:45.000,4,11123458,-795,0,1672826744,12551.968795229994,273.12763485000323,54441.14242488001 2023-01-04,10:05:46.000,4,11123460,-795,0,1672826745,12551.477044599997,273.04304529000365,54441.56165208 2023-01-04,10:05:47.000,4,11123421,-795,0,1672826746,12551.28842792,273.1346839800026,54441.93895656001 2023-01-04,10:05:48.000,4,11123465,-795,0,1672826747,12551.416417809996,273.35320701000455,54442.546836 2023-01-04,10:05:49.000,4,11123468,-795,0,1672826748,12551.369263640001,273.7761548100025,54442.89619200001 2023-01-04,10:05:50.000,4,11123460,-795,0,1672826749,12551.631979730002,274.15680783000425,54443.189651040004 2023-01-04,10:05:51.000,4,11123420,-795,0,1672826750,12552.083312499999,274.50221520000196,54443.53201992 2023-01-04,10:05:52.000,4,11123460,-795,0,1672826751,12552.703053019992,274.66434519000177,54443.6997108 2023-01-04,10:05:53.000,4,11123453,-795,0,1672826752,12553.262166749999,274.9745069100027,54444.13989936001 2023-01-04,10:05:54.000,4,11123460,-795,0,1672826753,12554.090732880002,275.5595847000004,54444.40540992001 2023-01-04,10:05:55.000,4,11123537,-795,0,1672826754,12555.087706760001,275.99663076000434,54444.887521200006 2023-01-04,10:05:56.000,4,11123455,-795,0,1672826755,12556.04426278,276.2503994400031,54445.29277416001 2023-01-04,10:05:57.000,4,11123447,-795,0,1672826756,12556.704421159993,276.2997433499986,54445.57924608001 2023-01-04,10:05:58.000,4,11123442,-795,0,1672826757,12557.38478847,276.5253155099999,54445.942576320005 2023-01-04,10:05:59.000,4,11123484,-795,0,1672826758,12558.287454009995,277.131540690003,54446.38276488 2023-01-04,10:06:00.000,4,11123487,-795,0,1672826759,12559.068865970003,277.5615376200003,54446.81596632 2023-01-04,10:06:01.000,4,11123426,-795,0,1672826760,12559.82333269,277.76596239000355,54447.214232160004 2023-01-04,10:06:02.000,4,11123464,-795,0,1672826761,12560.490227379989,277.7307167399995,54447.66140784001 2023-01-04,10:06:03.000,4,11123415,-795,0,1672826762,12561.258166719992,277.27252329000476,54448.18544184001 2023-01-04,10:06:04.000,4,11123513,-795,0,1672826763,12562.026106059995,276.8284281000015,54448.77934704 2023-01-04,10:06:05.000,4,11123497,-795,0,1672826764,12562.437020969992,276.7720350599993,54449.14966440001 2023-01-04,10:06:06.000,4,11123482,-795,0,1672826765,12562.834463259998,276.7226911500038,54449.53395600001 2023-01-04,10:06:07.000,4,11123427,-795,0,1672826766,12563.02981624999,276.673347240001,54449.70164688001 2023-01-04,10:06:08.000,4,11123489,-795,0,1672826767,12563.11065196999,276.4125294300029,54449.94619608 2023-01-04,10:06:09.000,4,11123468,-795,0,1672826768,12563.02981624999,276.17285901000287,54450.085938480006 2023-01-04,10:06:10.000,4,11123465,-795,0,1672826769,12563.285796029995,276.1235151000001,54450.39337176001 2023-01-04,10:06:11.000,4,11123484,-795,0,1672826770,12563.885327620002,276.215153789999,54450.637920960005 2023-01-04,10:06:12.000,4,11123491,-795,0,1672826771,12564.545485999995,276.5253155099999,54450.71477928 2023-01-04,10:06:13.000,4,11123479,-795,0,1672826772,12565.192171759998,276.673347240001,54450.95932848 2023-01-04,10:06:14.000,4,11123494,-795,0,1672826773,12565.51551464,277.1879337299979,54451.13400648001 2023-01-04,10:06:15.000,4,11123391,-795,0,1672826774,12565.919693240001,277.96333803000016,54451.26676176 2023-01-04,10:06:16.000,4,11123462,-795,0,1672826775,12566.72805043999,278.7598897200005,54451.39252992 2023-01-04,10:06:17.000,4,11123452,-795,0,1672826776,12567.617243359993,279.3520166400049,54451.58816928001 2023-01-04,10:06:18.000,4,11123488,-795,0,1672826777,12568.634426169992,279.4507044600032,54451.78380864001 2023-01-04,10:06:19.000,4,11123463,-795,0,1672826778,12569.584245879996,279.2533288199993,54451.97246088001 2023-01-04,10:06:20.000,4,11123501,-795,0,1672826779,12570.251140569999,279.4154588099991,54452.35675248001 2023-01-04,10:06:21.000,4,11123477,-795,0,1672826780,12570.71594596,279.3872622900017,54452.531430480005 2023-01-04,10:06:22.000,4,11123492,-795,0,1672826781,12571.072970389992,279.01365839999926,54452.63623728 2023-01-04,10:06:23.000,4,11123448,-795,0,1672826782,12571.227905519998,278.71759494000435,54452.817902400006 2023-01-04,10:06:24.000,4,11123482,-795,0,1672826783,12571.68597459999,278.1184188900006,54452.80392816 2023-01-04,10:06:25.000,4,11123453,-795,0,1672826784,12572.440441319988,277.4769480600007,54452.82488952 2023-01-04,10:06:26.000,4,11123460,-795,0,1672826785,12572.92545563999,277.24432677000004,54452.62226304001 2023-01-04,10:06:27.000,4,11123474,-795,0,1672826786,12573.390261029992,277.29367068000283,54452.650211520006 2023-01-04,10:06:28.000,4,11123466,-795,0,1672826787,12573.464360439997,277.2654741599981,54452.69213424001 2023-01-04,10:06:29.000,4,11123494,-795,0,1672826788,12573.269007449991,276.8284281000015,54452.58732744 2023-01-04,10:06:30.000,4,11123468,-795,0,1672826789,12573.363315789997,276.15876075000415,54452.35675248001 2023-01-04,10:06:31.000,4,11123440,-795,0,1672826790,12573.882011659989,275.89794293999876,54452.17508736 2023-01-04,10:06:32.000,4,11123489,-795,0,1672826791,12574.319871809996,276.25744857000245,54451.66502760001 2023-01-04,10:06:33.000,4,11123478,-795,0,1672826792,12575.10128376999,276.55351203000464,54451.33663296 2023-01-04,10:06:34.000,4,11123488,-795,0,1672826793,12576.158884439988,276.3138416100046,54451.15496784 2023-01-04,10:06:35.000,4,11123445,-795,0,1672826794,12577.021132119997,275.8274516399979,54450.94535424001 2023-01-04,10:06:36.000,4,11123491,-795,0,1672826795,12577.458992269989,275.5666338299998,54450.67285656 2023-01-04,10:06:37.000,4,11123500,-795,0,1672826796,12577.553300609994,275.61597774000256,54450.365423279996 2023-01-04,10:06:38.000,4,11123485,-795,0,1672826797,12578.045051239991,275.2987668900023,54450.03702864001 2023-01-04,10:06:39.000,4,11123463,-795,0,1672826798,12578.375130430002,274.5163134600007,54449.89029912001 2023-01-04,10:06:40.000,4,11123469,-795,0,1672826799,12578.065260169991,274.0158252300025,54449.5688916 2023-01-04,10:06:41.000,4,11123495,-795,0,1672826800,12577.169330939993,274.68549257999985,54449.27543256 2023-01-04,10:06:42.000,4,11123483,-795,0,1672826801,12576.536117799995,275.6653216499981,54448.723450080004 2023-01-04,10:06:43.000,4,11123519,-795,0,1672826802,12576.4687547,276.1869572700016,54448.388068320004 2023-01-04,10:06:44.000,4,11123512,-795,0,1672826803,12577.061549979997,275.94728685000155,54448.28326152001 2023-01-04,10:06:45.000,4,11123448,-795,0,1672826804,12577.76212621999,275.8908938099994,54448.052686560004 2023-01-04,10:06:46.000,4,11123478,-795,0,1672826805,12578.092205410001,276.1517116200048,54447.79416312 2023-01-04,10:06:47.000,4,11123440,-795,0,1672826806,12577.97095183,276.29269421999925,54447.29109048 2023-01-04,10:06:48.000,4,11123458,-795,0,1672826807,12577.9507429,276.2010555300003,54447.067502640006 2023-01-04,10:06:49.000,4,11123450,-795,0,1672826808,12577.937270279996,275.42565122999804,54446.77404360001 2023-01-04,10:06:50.000,4,11123484,-795,0,1672826809,12577.76212621999,274.60090302000026,54446.43167472 2023-01-04,10:06:51.000,4,11123485,-795,0,1672826810,12577.479201199989,274.06516913999803,54445.991486160005 2023-01-04,10:06:52.000,4,11123444,-795,0,1672826811,12577.135649390002,273.5435335200018,54445.45347792 2023-01-04,10:06:53.000,4,11123476,-795,0,1672826812,12576.616953519995,272.95845573000406,54444.992328 2023-01-04,10:06:54.000,4,11123448,-795,0,1672826813,12576.394655289994,273.14173311000195,54444.58707504 2023-01-04,10:06:55.000,4,11123468,-795,0,1672826814,12576.717998169996,273.6774669900042,54444.05605392 2023-01-04,10:06:56.000,4,11123432,-795,0,1672826815,12577.465728579999,273.5646809099999,54443.58791688001 2023-01-04,10:06:57.000,4,11123455,-795,0,1672826816,12578.125886959991,273.1064874599979,54442.98702456001 2023-01-04,10:06:58.000,4,11123487,-795,0,1672826817,12578.388603049993,272.9655048600034,54442.58177160001 2023-01-04,10:06:59.000,4,11123439,-795,0,1672826818,12578.388603049993,272.8738661700045,54442.28831256 2023-01-04,10:07:00.000,4,11123481,-795,0,1672826819,12578.429020909993,273.2756665800043,54441.987866400006 2023-01-04,10:07:01.000,4,11123426,-795,0,1672826820,12578.812990579994,273.9030391499982,54441.64549752001 2023-01-04,10:07:02.000,4,11123504,-795,0,1672826821,12579.378840619996,274.3682817299996,54441.26120592 2023-01-04,10:07:03.000,4,11123487,-795,0,1672826822,12579.843646009998,274.3823799899983,54440.98870824 2023-01-04,10:07:04.000,4,11123480,-795,0,1672826823,12579.944690659999,274.2343482600045,54440.63935224001 2023-01-04,10:07:05.000,4,11123462,-795,0,1672826824,12579.863854939998,274.1356604399989,54440.35288032001 2023-01-04,10:07:06.000,4,11123488,-795,0,1672826825,12579.601138849997,274.2484465200032,54439.92666600001 2023-01-04,10:07:07.000,4,11123486,-795,0,1672826826,12579.075706669995,274.3048395599981,54439.36070928 2023-01-04,10:07:08.000,4,11123493,-795,0,1672826827,12578.476175080003,274.079267400004,54438.86462376 2023-01-04,10:07:09.000,4,11123472,-795,0,1672826828,12578.280822089997,273.6915652500029,54438.43142232 2023-01-04,10:07:10.000,4,11123460,-795,0,1672826829,12578.711945929994,273.55058265000116,54437.93533680001 2023-01-04,10:07:11.000,4,11123428,-795,0,1672826830,12579.304741209991,273.64927046999946,54437.48816112 2023-01-04,10:07:12.000,4,11123478,-795,0,1672826831,12579.675238260003,273.43779657000414,54436.91521728 2023-01-04,10:07:13.000,4,11123482,-795,0,1672826832,12579.850382319994,272.718785310004,54436.72656504 2023-01-04,10:07:14.000,4,11123478,-795,0,1672826833,12579.513566820002,272.59895010000037,54436.56586128001 2023-01-04,10:07:15.000,4,11123467,-795,0,1672826834,12579.176751319996,272.7892766100049,54436.2234924 2023-01-04,10:07:16.000,4,11123472,-795,0,1672826835,12578.88035367999,272.7258344400034,54435.53875464001 2023-01-04,10:07:17.000,4,11123495,-795,0,1672826836,12578.954453089995,272.6623922700019,54435.36407664 2023-01-04,10:07:18.000,4,11123489,-795,0,1672826837,12579.08244297999,273.12763485000323,54435.20337288001 2023-01-04,10:07:19.000,4,11123490,-795,0,1672826838,12579.257587039996,273.61402482000267,54434.67933888001 2023-01-04,10:07:20.000,4,11123494,-795,0,1672826839,12579.904272799999,273.38845266000135,54434.26011168 2023-01-04,10:07:21.000,4,11123496,-795,0,1672826840,12580.26129722999,272.9020626900019,54433.84088448001 2023-01-04,10:07:22.000,4,11123462,-795,0,1672826841,12580.26129722999,273.050094420003,54433.28191488 2023-01-04,10:07:23.000,4,11123509,-795,0,1672826842,12580.705893689992,274.2132008699991,54433.08627552 2023-01-04,10:07:24.000,4,11123487,-795,0,1672826843,12581.372788379995,275.57368295999913,54433.02339144001 2023-01-04,10:07:25.000,4,11123462,-795,0,1672826844,12581.871275320002,276.29269421999925,54432.911597520004 2023-01-04,10:07:26.000,4,11123472,-795,0,1672826845,12581.770230670001,277.0258037399981,54432.84172632 2023-01-04,10:07:27.000,4,11123442,-795,0,1672826846,12581.46709672,277.7307167399995,54432.60416424 2023-01-04,10:07:28.000,4,11123431,-795,0,1672826847,12581.291952659994,278.30874539999786,54432.51333168 2023-01-04,10:07:29.000,4,11123496,-795,0,1672826848,12581.204380629999,278.93611796999903,54432.33166656001 2023-01-04,10:07:30.000,4,11123472,-795,0,1672826849,12581.123544909999,279.154641000001,54432.01724616001 2023-01-04,10:07:31.000,4,11123466,-795,0,1672826850,12581.130281219994,278.823331890002,54431.91942648001 2023-01-04,10:07:32.000,4,11123492,-795,0,1672826851,12580.833883580002,279.1687392599997,54431.63295456001 2023-01-04,10:07:33.000,4,11123469,-795,0,1672826852,12580.759784169997,280.42348440000205,54431.22071448 2023-01-04,10:07:34.000,4,11123479,-795,0,1672826853,12581.19764431999,282.31265123999765,54430.96219104001 2023-01-04,10:07:35.000,4,11123400,-795,0,1672826854,12582.255244989989,283.7788702800026,54430.801487280005 2023-01-04,10:07:36.000,4,11123442,-795,0,1672826855,12583.252218870002,284.49083241000335,54430.68969336 2023-01-04,10:07:37.000,4,11123444,-795,0,1672826856,12584.094257619996,284.7586993500008,54430.52200248 2023-01-04,10:07:38.000,4,11123459,-795,0,1672826857,12584.532117770003,284.8785345600045,54430.18662072 2023-01-04,10:07:39.000,4,11123441,-795,0,1672826858,12584.606217179993,285.5623001700005,54429.94905864 2023-01-04,10:07:40.000,4,11123494,-795,0,1672826859,12584.559063009998,286.87343834999774,54429.85822608001 2023-01-04,10:07:41.000,4,11123450,-795,0,1672826860,12584.559063009998,288.0224465400024,54429.55079280001 2023-01-04,10:07:42.000,4,11123469,-795,0,1672826861,12584.525381459993,288.39605043000483,54429.25733376 2023-01-04,10:07:43.000,4,11123443,-795,0,1672826862,12584.390655260002,288.2057239200003,54429.15951408 2023-01-04,10:07:44.000,4,11123517,-795,0,1672826863,12584.417600499997,288.3185100000046,54429.03374592 2023-01-04,10:07:45.000,4,11123463,-795,0,1672826864,12584.774624929989,288.6850647600004,54428.803170959996 2023-01-04,10:07:46.000,4,11123455,-795,0,1672826865,12584.801570169999,289.0375212600047,54428.453814960005 2023-01-04,10:07:47.000,4,11123452,-795,0,1672826866,12584.343501089992,288.88244040000427,54428.188304400006 2023-01-04,10:07:48.000,4,11123455,-795,0,1672826867,12583.629452229994,288.39605043000483,54428.132407439996 2023-01-04,10:07:49.000,4,11123460,-795,0,1672826868,12582.861512889991,287.7334322099996,54428.04157488001 2023-01-04,10:07:50.000,4,11123443,-795,0,1672826869,12582.167672959993,287.3034352800023,54428.069523360005 2023-01-04,10:07:51.000,4,11123471,-795,0,1672826870,12581.170699079994,287.74048133999895,54427.950742320005 2023-01-04,10:07:52.000,4,11123443,-795,0,1672826871,12580.113098409995,289.1080125599983,54427.65029616 2023-01-04,10:07:53.000,4,11123430,-795,0,1672826872,12579.547248369992,290.36980683,54427.62234768 2023-01-04,10:07:54.000,4,11123495,-795,0,1672826873,12579.493357890002,291.6034045800043,54427.55946360001 2023-01-04,10:07:55.000,4,11123490,-795,0,1672826874,12579.715656119988,292.3224158400044,54427.699206 2023-01-04,10:07:56.000,4,11123448,-795,0,1672826875,12579.911009109994,292.47749670000485,54427.85990976 2023-01-04,10:07:57.000,4,11123494,-795,0,1672826876,12580.12657103,292.7806092899991,54427.9088196 2023-01-04,10:07:58.000,4,11123431,-795,0,1672826877,12580.618321659997,293.36568708000414,54428.07651048 2023-01-04,10:07:59.000,4,11123450,-795,0,1672826878,12581.386261,293.0132305799998,54428.46080208 2023-01-04,10:08:00.000,4,11123481,-795,0,1672826879,12581.56140505999,292.47749670000485,54428.73329976001 2023-01-04,10:08:01.000,4,11123458,-795,0,1672826880,12581.26500742,292.2730719300016,54429.40406328001 2023-01-04,10:08:02.000,4,11123467,-795,0,1672826881,12580.907982989993,292.6678232100021,54429.97002 2023-01-04,10:08:03.000,4,11123495,-795,0,1672826882,12580.503804389991,293.3022449100026,54430.57091232 2023-01-04,10:08:04.000,4,11123457,-795,0,1672826883,12579.97837220999,294.7332183000035,54430.871358480006 2023-01-04,10:08:05.000,4,11123478,-795,0,1672826884,12579.863854939998,295.98796343999857,54431.19975312001 2023-01-04,10:08:06.000,4,11123482,-795,0,1672826885,12579.500094199997,297.2568068399996,54431.36045688 2023-01-04,10:08:07.000,4,11123465,-795,0,1672826886,12578.96792571,298.89220500000374,54431.58404472001 2023-01-04,10:08:08.000,4,11123436,-795,0,1672826887,12578.287558399992,300.9998948700013,54431.53513488001 2023-01-04,10:08:09.000,4,11123535,-795,0,1672826888,12577.526355369999,302.705784329999,54431.472250800005 2023-01-04,10:08:10.000,4,11123501,-795,0,1672826889,12576.825779129991,304.08741381000436,54431.353469760004 2023-01-04,10:08:11.000,4,11123482,-795,0,1672826890,12576.152148129993,305.06019375000324,54431.234688720004 2023-01-04,10:08:12.000,4,11123454,-795,0,1672826891,12575.680606429996,306.20920194000064,54431.01110088001 2023-01-04,10:08:13.000,4,11123447,-795,0,1672826892,12575.55261654,308.2957444200001,54430.920268320006 2023-01-04,10:08:14.000,4,11123461,-795,0,1672826893,12575.781651079997,310.55851514999813,54430.88533272 2023-01-04,10:08:15.000,4,11123452,-795,0,1672826894,12576.259929089989,311.92604637000477,54430.77353880001 2023-01-04,10:08:16.000,4,11123500,-795,0,1672826895,12576.758416029996,311.60178638999787,54430.79450016001 2023-01-04,10:08:17.000,4,11123477,-675,0,1672826896,12576.805570199991,311.11539641999843,54430.82244864001 2023-01-04,10:08:18.000,4,11123490,-795,0,1672826897,12576.596744589995,311.6652285599994,54430.57789944001 2023-01-04,10:08:19.000,4,11123427,-795,0,1672826898,12576.219511229989,311.91899723999813,54430.78052592 2023-01-04,10:08:20.000,4,11123442,-795,0,1672826899,12575.774914770001,311.7568672499983,54430.97616528 2023-01-04,10:08:21.000,4,11123448,-795,0,1672826900,12574.690368859992,312.2996502599999,54430.97616528 2023-01-04,10:08:22.000,4,11123441,-795,0,1672826901,12573.390261029992,312.89882631000364,54430.81546152 2023-01-04,10:08:23.000,4,11123423,-795,0,1672826902,12572.595376449994,312.7930893599987,54430.83642288 2023-01-04,10:08:24.000,4,11123401,-795,0,1672826903,12572.285506189997,312.320797649998,54431.06001072001 2023-01-04,10:08:25.000,4,11123472,-795,0,1672826904,12571.989108549991,312.80013848999806,54431.38141824 2023-01-04,10:08:26.000,4,11123520,-795,0,1672826905,12571.086443009997,313.5755427900003,54431.570070480004 2023-01-04,10:08:27.000,4,11123507,-795,0,1672826906,12569.974951859993,313.81521321000037,54431.9613492 2023-01-04,10:08:28.000,4,11123455,-795,0,1672826907,12569.08575893999,314.0055397200049,54432.38756352 2023-01-04,10:08:29.000,4,11123476,-795,0,1672826908,12568.903878569989,314.90077923000354,54432.83473920001 2023-01-04,10:08:30.000,4,11123497,-795,0,1672826909,12568.459282110001,316.6137178200006,54433.30986336001 2023-01-04,10:08:31.000,4,11123414,-795,0,1672826910,12567.745233249989,317.8543647000042,54433.750051920004 2023-01-04,10:08:32.000,4,11123443,-795,0,1672826911,12567.293900479992,317.62174341000355,54434.12036928 2023-01-04,10:08:33.000,4,11123389,-795,0,1672826912,12567.388208819997,316.29650697000034,54434.777158560006 2023-01-04,10:08:34.000,4,11123467,-795,0,1672826913,12567.536407639993,315.8101170000009,54435.35708952 2023-01-04,10:08:35.000,4,11123461,-795,0,1672826914,12567.341054650002,316.83224085000256,54436.06977576001 2023-01-04,10:08:36.000,4,11123466,-795,0,1672826915,12567.085074869996,318.41124597000453,54436.670668080005 2023-01-04,10:08:37.000,4,11123412,-795,0,1672826916,12567.004239149996,319.26419069999974,54437.09688240001 2023-01-04,10:08:38.000,4,11123448,-795,0,1672826917,12566.323871840003,318.9117342000027,54437.3763672 2023-01-04,10:08:39.000,4,11123468,-795,0,1672826918,12565.400997369994,317.55830124000204,54437.75367168 2023-01-04,10:08:40.000,4,11123477,-795,0,1672826919,12564.195197879999,316.81814259000384,54438.03315648001 2023-01-04,10:08:41.000,4,11123488,-795,0,1672826920,12562.942244219994,316.9238795400015,54438.24975720001 2023-01-04,10:08:42.000,4,11123496,-795,0,1672826921,12561.635400079998,317.1846973499996,54438.31962840001 2023-01-04,10:08:43.000,4,11123467,-795,0,1672826922,12560.544117859994,317.9741999100006,54438.50828064001 2023-01-04,10:08:44.000,4,11123477,-795,0,1672826923,12559.729024349996,318.70730942999944,54438.87161088001 2023-01-04,10:08:45.000,4,11123494,-795,0,1672826924,12558.934139769997,318.65091639000457,54439.26987672 2023-01-04,10:08:46.000,4,11123483,-795,0,1672826925,12558.247036149995,318.6297689999992,54439.738013760005 2023-01-04,10:08:47.000,4,11123454,-795,0,1672826926,12557.708131350002,319.91975978999835,54440.05942128 2023-01-04,10:08:48.000,4,11123467,-795,0,1672826927,12557.788967070002,322.09794096000405,54440.744159040005 2023-01-04,10:08:49.000,4,11123437,-795,0,1672826928,12558.38176235,323.43022652999935,54441.345051360004 2023-01-04,10:08:50.000,4,11123463,-795,0,1672826929,12559.318109439999,323.6980934700041,54442.015814880004 2023-01-04,10:08:51.000,4,11123469,-795,0,1672826930,12560.395919039998,323.994156929999,54442.637668560004 2023-01-04,10:08:52.000,4,11123424,-795,0,1672826931,12561.278375649992,324.3536625600027,54443.308432080004 2023-01-04,10:08:53.000,4,11123464,-795,0,1672826932,12561.608454839989,324.1562869199988,54443.87438880001 2023-01-04,10:08:54.000,4,11123449,-795,0,1672826933,12561.81054413999,323.7615356399983,54444.216757680006 2023-01-04,10:08:55.000,4,11123471,-795,0,1672826934,12562.07326022999,322.964983949998,54444.92944392001 2023-01-04,10:08:56.000,4,11123419,-795,0,1672826935,12561.965479269995,322.06974443999934,54445.39758096 2023-01-04,10:08:57.000,4,11123446,-795,0,1672826936,12561.554564359998,320.82204843000363,54445.96353768001 2023-01-04,10:08:58.000,4,11123461,-795,0,1672826937,12560.362237489993,320.19467586000246,54446.375777760004 2023-01-04,10:08:59.000,4,11123458,-795,0,1672826938,12558.785940950002,320.1100863000029,54446.739108 2023-01-04,10:09:00.000,4,11123438,-795,0,1672826939,12557.391524779996,320.2087741200012,54447.1932708 2023-01-04,10:09:01.000,4,11123489,-795,0,1672826940,12556.515804479997,320.2863145500014,54447.37493592001 2023-01-04,10:09:02.000,4,11123479,-795,0,1672826941,12555.848909789995,320.5471323599995,54447.62647224 2023-01-04,10:09:03.000,4,11123441,-795,0,1672826942,12555.491885359988,322.0415479200019,54448.04569944001 2023-01-04,10:09:04.000,4,11123464,-795,0,1672826943,12555.78154669,323.8954691100007,54448.339158480005 2023-01-04,10:09:05.000,4,11123479,-795,0,1672826944,12556.569694960002,324.9739860000045,54448.77934704 2023-01-04,10:09:06.000,4,11123493,-795,0,1672826945,12557.229853339995,325.4392285799986,54449.08678032 2023-01-04,10:09:07.000,4,11123473,-795,0,1672826946,12558.031474229989,326.5177454700024,54449.582865840006 2023-01-04,10:09:08.000,4,11123468,-795,0,1672826947,12558.785940950002,327.57511497000087,54450.37241040001 2023-01-04,10:09:09.000,4,11123462,-795,0,1672826948,12559.297900509999,327.6033114899983,54451.00823832 2023-01-04,10:09:10.000,4,11123451,-795,0,1672826949,12559.66166125,327.1380689100042,54451.595156400006 2023-01-04,10:09:11.000,4,11123391,-795,0,1672826950,12559.66166125,326.6375806799988,54451.99342224 2023-01-04,10:09:12.000,4,11123471,-795,0,1672826951,12559.587561839995,326.28512418000173,54452.35675248001 2023-01-04,10:09:13.000,4,11123418,-795,0,1672826952,12559.63471600999,326.602335030002,54452.95065768 2023-01-04,10:09:14.000,4,11123487,-795,0,1672826953,12559.062129659993,327.7795397400041,54453.6912924 2023-01-04,10:09:15.000,4,11123493,-795,0,1672826954,12558.071892089989,327.92052233999857,54454.08257112001 2023-01-04,10:09:16.000,4,11123424,-795,0,1672826955,12556.859356289999,327.8006871300022,54454.48083696 2023-01-04,10:09:17.000,4,11123472,-795,0,1672826956,12555.67376572999,327.6879010499979,54454.82320584001 2023-01-04,10:09:18.000,4,11123507,-795,0,1672826957,12554.730682329995,328.20248754000204,54455.382175440005 2023-01-04,10:09:19.000,4,11123420,-795,0,1672826958,12554.151359670002,329.2739552999992,54455.67563448 2023-01-04,10:09:20.000,4,11123470,-795,0,1672826959,12554.339976349998,330.16919480999786,54456.29748816 2023-01-04,10:09:21.000,4,11123553,-795,0,1672826960,12554.75762756999,330.92345172000205,54456.81453504001 2023-01-04,10:09:22.000,4,11123467,-795,0,1672826961,12555.330213920002,330.5216513100022,54457.21978800001 2023-01-04,10:09:23.000,4,11123446,-795,0,1672826962,12555.93648181999,329.3585448599988,54457.659976560004 2023-01-04,10:09:24.000,4,11123461,-795,0,1672826963,12556.690948539988,329.26690616999986,54458.38663704 2023-01-04,10:09:25.000,4,11123485,-795,0,1672826964,12557.28374382,329.9013278700004,54459.00849072 2023-01-04,10:09:26.000,4,11123463,-795,0,1672826965,12557.31742536999,329.8519839600049,54459.65829288 2023-01-04,10:09:27.000,4,11123409,-795,0,1672826966,12557.25679857999,328.94264619000023,54460.02162312001 2023-01-04,10:09:28.000,4,11123422,-795,0,1672826967,12557.485833120001,327.9839645100001,54460.76924496001 2023-01-04,10:09:29.000,4,11123498,-795,0,1672826968,12557.357843229991,328.4351088300027,54461.53084104001 2023-01-04,10:09:30.000,4,11123460,-795,0,1672826969,12556.946928319994,329.15412009000283,54462.376282560006 2023-01-04,10:09:31.000,4,11123466,-795,0,1672826970,12556.286769940001,329.3726431200048,54463.193775600004 2023-01-04,10:09:32.000,4,11123493,-795,0,1672826971,12555.90280027,329.8378856999989,54463.934410320006 2023-01-04,10:09:33.000,4,11123452,-795,0,1672826972,12556.421496139992,330.20444046000193,54464.702993520004 2023-01-04,10:09:34.000,4,11123453,-795,0,1672826973,12557.128808689995,330.46525827000005,54465.6392676 2023-01-04,10:09:35.000,4,11123404,-795,0,1672826974,12557.795703379998,330.5216513100022,54466.30304400001 2023-01-04,10:09:36.000,4,11123475,-795,0,1672826975,12558.408707589995,330.7542726000029,54467.02271736001 2023-01-04,10:09:37.000,4,11123451,-795,0,1672826976,12559.028448110003,331.49443125000107,54467.73540360001 2023-01-04,10:09:38.000,4,11123504,-795,0,1672826977,12559.978267819992,331.57902081000066,54468.68565192 2023-01-04,10:09:39.000,4,11123486,-795,0,1672826978,12561.109967899996,329.88722961000167,54469.92237216001 2023-01-04,10:09:40.000,4,11123424,-795,0,1672826979,12561.95874296,327.7513432199994,54470.86563336 2023-01-04,10:09:41.000,4,11123460,-795,0,1672826980,12562.066523919995,327.1451180400036,54471.6132552 2023-01-04,10:09:42.000,4,11123437,-795,0,1672826981,12561.945270339995,327.0746267400027,54472.29100584001 2023-01-04,10:09:43.000,4,11123433,-795,0,1672826982,12562.16083226,326.8138089300046,54472.71722016 2023-01-04,10:09:44.000,4,11123423,-755,0,1672826983,12562.1204144,327.26495324999996,54473.40894504 2023-01-04,10:09:45.000,4,11123463,-795,0,1672826984,12561.682554249994,328.1108488500031,54474.191502480004 2023-01-04,10:09:46.000,4,11123454,-795,0,1672826985,12561.076286349991,329.35149572999944,54475.05790536 2023-01-04,10:09:47.000,4,11123490,-795,0,1672826986,12561.0426048,330.23263697999937,54475.79854008 2023-01-04,10:09:48.000,4,11123504,-795,0,1672826987,12561.594982219998,330.67673217000265,54476.727827040006 2023-01-04,10:09:49.000,4,11123466,-795,0,1672826988,12562.511120379997,331.26885908999975,54477.81083064 2023-01-04,10:09:50.000,4,11123450,-795,0,1672826989,12563.905536550003,331.08558171000186,54478.92178272 2023-01-04,10:09:51.000,4,11123490,-795,0,1672826990,12565.704131319995,329.78854179000336,54480.07465752001 2023-01-04,10:09:52.000,4,11123503,-795,0,1672826991,12566.84930401999,328.7311722900049,54480.96202176001 2023-01-04,10:09:53.000,4,11123383,-795,0,1672826992,12567.495989779993,328.6888775100015,54481.8843216 2023-01-04,10:09:54.000,4,11123479,-795,0,1672826993,12568.08878505999,328.79461445999914,54482.80662144001 2023-01-04,10:09:55.000,4,11123476,-795,0,1672826994,12569.06555000999,328.0403575500022,54483.75686976 2023-01-04,10:09:56.000,4,11123556,-795,0,1672826995,12569.611191119991,326.80675979999796,54484.66519536 2023-01-04,10:09:57.000,4,11123449,-795,0,1672826996,12569.38889288999,326.11594506000256,54485.38486872 2023-01-04,10:09:58.000,4,11123462,-795,0,1672826997,12569.119440489994,325.75643942999886,54486.03467088 2023-01-04,10:09:59.000,4,11123454,-795,0,1672826998,12568.641162480002,325.82693072999973,54486.4608852 2023-01-04,10:10:00.000,4,11123480,-795,0,1672826999,12568.061839819995,326.1934854900028,54486.936009360004 2023-01-04,10:10:01.000,4,11123474,-795,0,1672827000,12567.536407639993,325.8339798599991,54487.42510776 2023-01-04,10:10:02.000,4,11123443,-795,0,1672827001,12567.657661219993,324.6990699300004,54487.87228344 2023-01-04,10:10:03.000,4,11123442,-795,0,1672827002,12567.84627789999,324.52989081000123,54488.564008320005 2023-01-04,10:10:04.000,4,11123511,-795,0,1672827003,12568.15614816,325.44627770999796,54489.48630816 2023-01-04,10:10:05.000,4,11123456,-795,0,1672827004,12568.27740174,325.82693072999973,54490.29681408 2023-01-04,10:10:06.000,4,11123472,-795,0,1672827005,12568.668107719997,325.98906071999954,54490.960590480005 2023-01-04,10:10:07.000,4,11123426,-795,0,1672827006,12569.38889288999,326.15119070999936,54491.60340552001 2023-01-04,10:10:08.000,4,11123432,-795,0,1672827007,12570.251140569999,326.2287311399996,54492.35801448 2023-01-04,10:10:09.000,4,11123496,-795,0,1672827008,12570.71594596,325.7141446500027,54493.140571920005 2023-01-04,10:10:10.000,4,11123428,-795,0,1672827009,12570.830463229991,324.6003821100021,54493.61569608001 2023-01-04,10:10:11.000,4,11123442,-795,0,1672827010,12570.50712034999,323.4866195700015,54493.83928392 2023-01-04,10:10:12.000,4,11123499,-795,0,1672827011,12569.820016730002,322.30236573,54493.811335440005 2023-01-04,10:10:13.000,4,11123455,-795,0,1672827012,12569.30805716999,321.34368404999987,54494.06985888001 2023-01-04,10:10:14.000,4,11123454,-795,0,1672827013,12568.829779159998,320.039595000002,54494.22357552 2023-01-04,10:10:15.000,4,11123463,-795,0,1672827014,12567.93384993,319.7294332800011,54494.04191040001 2023-01-04,10:10:16.000,4,11123442,-795,0,1672827015,12567.280427860002,319.6518928500009,54493.84627104 2023-01-04,10:10:17.000,4,11123469,-795,0,1672827016,12567.462308230002,318.5169829200022,54493.55979912 2023-01-04,10:10:18.000,4,11123486,-795,0,1672827017,12567.718288009994,317.32567995000136,54493.46197944 2023-01-04,10:10:19.000,4,11123465,-795,0,1672827018,12567.799123729994,317.53715385000396,54493.40608248 2023-01-04,10:10:20.000,4,11123480,-795,0,1672827019,12567.99447672,318.41124597000453,54493.643644560005 2023-01-04,10:10:21.000,4,11123468,-795,0,1672827020,12568.33802853,319.4404189499983,54494.160691439996 2023-01-04,10:10:22.000,4,11123461,-795,0,1672827021,12568.25045649999,321.52696142999775,54494.57991864 2023-01-04,10:10:23.000,4,11123433,-795,0,1672827022,12568.398655320001,323.4866195700015,54495.11093976 2023-01-04,10:10:24.000,4,11123469,-795,0,1672827023,12569.12617679999,323.7756339000043,54495.57208968 2023-01-04,10:10:25.000,4,11123485,-795,0,1672827024,12570.318503669994,322.7676083100014,54495.98432976001 2023-01-04,10:10:26.000,4,11123492,-795,0,1672827025,12570.68900071999,322.46449571999983,54496.172982 2023-01-04,10:10:27.000,4,11123436,-795,0,1672827026,12570.109678059998,323.12006480999844,54496.256827440004 2023-01-04,10:10:28.000,4,11123447,-795,0,1672827027,12569.35521134,324.13513953000074,54496.396569840006 2023-01-04,10:10:29.000,4,11123481,-795,0,1672827028,12568.829779159998,323.9589112800022,54496.375608480004 2023-01-04,10:10:30.000,4,11123458,-795,0,1672827029,12568.459282110001,322.59138006000285,54496.3825956 2023-01-04,10:10:31.000,4,11123453,-795,0,1672827030,12567.97426779,321.31548753000243,54496.30573728 2023-01-04,10:10:32.000,4,11123453,-795,0,1672827031,12567.597034429993,320.9630310299981,54496.19394336 2023-01-04,10:10:33.000,4,11123467,-795,0,1672827032,12567.549880259998,321.30843840000307,54496.089136560004 2023-01-04,10:10:34.000,4,11123485,-795,0,1672827033,12567.502726090002,321.49171578000096,54496.17996912001 2023-01-04,10:10:35.000,4,11123451,-795,0,1672827034,12567.549880259998,321.51286316999904,54496.29176304 2023-01-04,10:10:36.000,4,11123468,-795,0,1672827035,12568.03489458,321.3366349200005,54496.613170560006 2023-01-04,10:10:37.000,4,11123509,-795,0,1672827036,12568.398655320001,321.14630841000326,54496.70400312001 2023-01-04,10:10:38.000,4,11123457,-795,0,1672827037,12568.459282110001,321.8300740199993,54496.71797736 2023-01-04,10:10:39.000,4,11123439,-795,0,1672827038,12568.587271999997,322.9297383000012,54496.93457808 2023-01-04,10:10:40.000,4,11123463,-795,0,1672827039,12568.486227349997,324.13513953000074,54497.283934080006 2023-01-04,10:10:41.000,4,11123490,-795,0,1672827040,12568.284138049996,324.9598877399985,54497.549444640004 2023-01-04,10:10:42.000,4,11123472,-795,0,1672827041,12567.900168379994,325.1784107700005,54497.61232872001 2023-01-04,10:10:43.000,4,11123485,-795,0,1672827042,12567.576825499993,325.7493902999995,54497.69617416 2023-01-04,10:10:44.000,4,11123491,-795,0,1672827043,12566.640478409994,326.7221702399984,54497.89181352 2023-01-04,10:10:45.000,4,11123474,-795,0,1672827044,12565.67044976999,327.08872500000143,54497.8149552 2023-01-04,10:10:46.000,4,11123495,-795,0,1672827045,12564.821674710001,326.41200852000475,54497.619315840006 2023-01-04,10:10:47.000,4,11123453,-795,0,1672827046,12564.30971514999,325.7493902999995,54497.31886968 2023-01-04,10:10:48.000,4,11123491,-795,0,1672827047,12564.121098469994,325.48152336000203,54496.9765008 2023-01-04,10:10:49.000,4,11123495,-795,0,1672827048,12564.094153229998,325.114968599999,54496.89265536001 2023-01-04,10:10:50.000,4,11123478,-795,0,1672827049,12563.770810349997,323.7685847699977,54496.89265536001 2023-01-04,10:10:51.000,4,11123453,-795,0,1672827050,12563.00960731999,323.0777700300023,54496.74592584 2023-01-04,10:10:52.000,4,11123508,-795,0,1672827051,12562.376394179992,323.74038825000025,54496.4524668 2023-01-04,10:10:53.000,4,11123456,-795,0,1672827052,12561.621927459993,325.0092316500013,54496.26381456 2023-01-04,10:10:54.000,4,11123456,-795,0,1672827053,12560.867460739995,325.8198816000004,54496.061188080006 2023-01-04,10:10:55.000,4,11123483,-795,0,1672827054,12560.443073209994,325.43217944999924,54495.823626000005 2023-01-04,10:10:56.000,4,11123512,-795,0,1672827055,12560.240983909993,324.95283860999916,54495.537154080004 2023-01-04,10:10:57.000,4,11123448,-795,0,1672827056,12560.443073209994,325.0585755600041,54495.42536016 2023-01-04,10:10:58.000,4,11123453,-795,0,1672827057,12560.86072443,325.05152643000474,54495.488244240005 2023-01-04,10:10:59.000,4,11123489,-795,0,1672827058,12561.318793509992,325.2911968500048,54495.8585616 2023-01-04,10:11:00.000,4,11123486,-795,0,1672827059,12561.722972109994,325.85512725000444,54496.63413192001 2023-01-04,10:11:01.000,4,11123468,-795,0,1672827060,12561.99242450999,326.41200852000475,54497.14419168 2023-01-04,10:11:02.000,4,11123478,-795,0,1672827061,12561.803807829994,326.9265950100016,54497.78001960001 2023-01-04,10:11:03.000,4,11123452,-795,0,1672827062,12561.440047089993,327.3847884600036,54498.48571872 2023-01-04,10:11:04.000,4,11123511,-795,0,1672827063,12561.083022660001,327.9769153800007,54499.107572400004 2023-01-04,10:11:05.000,4,11123507,-795,0,1672827064,12561.069550039996,328.3364210100044,54499.77134880001 2023-01-04,10:11:06.000,4,11123465,-795,0,1672827065,12560.92135122,327.6033114899983,54500.07878208001 2023-01-04,10:11:07.000,4,11123478,-795,0,1672827066,12560.207302360002,327.1803636900004,54500.637751680006 2023-01-04,10:11:08.000,4,11123479,-795,0,1672827067,12558.988030250002,326.9688897899978,54501.11287584001 2023-01-04,10:11:09.000,4,11123416,-755,0,1672827068,12557.741812899993,326.7785632800005,54501.22466976 2023-01-04,10:11:10.000,4,11123468,-795,0,1672827069,12556.812202119989,325.90447115999996,54501.357425040005 2023-01-04,10:11:11.000,4,11123403,-795,0,1672827070,12555.98363599,324.1280904000014,54501.21069552001 2023-01-04,10:11:12.000,4,11123437,-795,0,1672827071,12555.006871040001,322.03449879000254,54500.72159712 2023-01-04,10:11:13.000,4,11123396,-795,0,1672827072,12554.036842399997,320.8149993000043,54500.31634416 2023-01-04,10:11:14.000,4,11123435,-795,0,1672827073,12553.019659589998,321.41417535000073,54500.16961464 2023-01-04,10:11:15.000,4,11123480,-795,0,1672827074,12551.995740469989,323.0707209000029,54500.09974344 2023-01-04,10:11:16.000,4,11123455,-795,0,1672827075,12550.97855765999,323.6698969499994,54500.02987224 2023-01-04,10:11:17.000,4,11123498,-795,0,1672827076,12550.284717729992,323.2751456699989,54500.16262752 2023-01-04,10:11:18.000,4,11123457,-795,0,1672827077,12550.075892119996,323.8743217200026,54500.51198352001 2023-01-04,10:11:19.000,4,11123463,-795,0,1672827078,12550.102837359991,324.7484138400032,54500.94518496001 2023-01-04,10:11:20.000,4,11123457,-795,0,1672827079,12550.156727839996,324.87529817999894,54501.31550232 2023-01-04,10:11:21.000,4,11123430,-795,0,1672827080,12550.176936769996,324.0294025800031,54501.43428336 2023-01-04,10:11:22.000,4,11123459,-795,0,1672827081,12550.197145699996,323.4513739200047,54501.70678104 2023-01-04,10:11:23.000,4,11123473,-795,0,1672827082,12549.442678979998,323.7474373799996,54501.96530448 2023-01-04,10:11:24.000,4,11123476,-795,0,1672827083,12547.940481849997,323.14826133000315,54502.314660480006 2023-01-04,10:11:25.000,4,11123472,-795,0,1672827084,12545.912852539994,322.30236573,54502.43344152001 2023-01-04,10:11:26.000,4,11123441,-795,0,1672827085,12544.471282199993,321.4071262200014,54502.52427408001 2023-01-04,10:11:27.000,4,11123464,-795,0,1672827086,12543.74376071999,320.25811803000397,54502.3915188 2023-01-04,10:11:28.000,4,11123427,-795,0,1672827087,12542.68616004999,319.34878025999933,54502.37754456 2023-01-04,10:11:29.000,4,11123486,-795,0,1672827088,12541.076181959994,319.468615470003,54502.34260896 2023-01-04,10:11:30.000,4,11123446,-795,0,1672827089,12539.371895529992,320.2087741200012,54502.22382792 2023-01-04,10:11:31.000,4,11123442,-795,0,1672827090,12538.085260319996,321.4705683900029,54502.17491808 2023-01-04,10:11:32.000,4,11123489,-795,0,1672827091,12537.027659649997,322.2107270400011,54502.0421628 2023-01-04,10:11:33.000,4,11123477,-795,0,1672827092,12536.37423758,322.69006788000115,54502.1819052 2023-01-04,10:11:34.000,4,11123446,-795,0,1672827093,12535.801651230002,323.24694915000146,54502.293699120004 2023-01-04,10:11:35.000,4,11123435,-795,0,1672827094,12535.666925029996,324.0435008400018,54502.7059392 2023-01-04,10:11:36.000,4,11123420,-795,0,1672827095,12536.131730419998,324.1703851800048,54503.0203596 2023-01-04,10:11:37.000,4,11123468,-795,0,1672827096,12536.933351309992,323.4866195700015,54503.51644512 2023-01-04,10:11:38.000,4,11123486,-795,0,1672827097,12537.162385850002,323.00022960000206,54504.01951776 2023-01-04,10:11:39.000,4,11123434,-795,0,1672827098,12536.879460830001,322.9931804700027,54504.48066768 2023-01-04,10:11:40.000,4,11123495,-795,0,1672827099,12537.263430499988,322.4151518100043,54504.92085624001 2023-01-04,10:11:41.000,4,11123478,-795,0,1672827100,12538.132414489992,320.6035254000017,54505.24925088 2023-01-04,10:11:42.000,4,11123454,-795,0,1672827101,12538.502911539988,319.03156940999907,54505.500787200006 2023-01-04,10:11:43.000,4,11123429,-795,0,1672827102,12538.253668069992,318.89763594000397,54505.766297760005 2023-01-04,10:11:44.000,4,11123454,-795,0,1672827103,12537.75518113,319.36287851999805,54505.947962879996 2023-01-04,10:11:45.000,4,11123465,-795,0,1672827104,12538.017897220001,318.8412429000018,54506.171550720006 2023-01-04,10:11:46.000,4,11123450,-795,0,1672827105,12538.327767479997,317.5160064599986,54506.20648632 2023-01-04,10:11:47.000,4,11123504,-795,0,1672827106,12537.923588879996,316.52207913000166,54506.32526736 2023-01-04,10:11:48.000,4,11123477,-795,0,1672827107,12537.223012639988,316.3810965299999,54506.49994536001 2023-01-04,10:11:49.000,4,11123470,-795,0,1672827108,12536.522436399995,316.89568302000407,54506.723533200005 2023-01-04,10:11:50.000,4,11123461,-795,0,1672827109,12535.693870269992,316.9450269299996,54506.98205664001 2023-01-04,10:11:51.000,4,11123443,-795,0,1672827110,12535.121283919994,316.9591251899983,54507.26852856001 2023-01-04,10:11:52.000,4,11123458,-795,0,1672827111,12534.845095209988,317.5301047200046,54507.63884592 2023-01-04,10:11:53.000,4,11123414,-795,0,1672827112,12535.053920819999,317.49485907000053,54508.14191856 2023-01-04,10:11:54.000,4,11123441,-795,0,1672827113,12535.10781129999,316.9943708400024,54508.67293968 2023-01-04,10:11:55.000,4,11123426,-795,0,1672827114,12535.202119639995,315.9792961200001,54509.12710248 2023-01-04,10:11:56.000,4,11123498,-795,0,1672827115,12535.41768156,315.53520093000407,54509.44152288 2023-01-04,10:11:57.000,4,11123464,-795,0,1672827116,12535.835332779992,315.5281518000047,54509.94459552 2023-01-04,10:11:58.000,4,11123504,-795,0,1672827117,12536.131730419998,314.81618967000395,54510.35683560001 2023-01-04,10:11:59.000,4,11123425,-795,0,1672827118,12536.42812805999,313.3147249800022,54510.75510144 2023-01-04,10:12:00.000,4,11123497,-795,0,1672827119,12537.189331089998,311.79916203000175,54510.866895360006 2023-01-04,10:12:01.000,4,11123434,-795,0,1672827120,12537.990951979991,311.0731016400023,54510.97170216 2023-01-04,10:12:02.000,4,11123469,-795,0,1672827121,12539.11591575,311.05900338000356,54510.964715040005 2023-01-04,10:12:03.000,4,11123492,-795,0,1672827122,12540.429496199991,310.94621729999926,54511.230225600004 2023-01-04,10:12:04.000,4,11123478,-795,0,1672827123,12541.53425104,310.63605557999836,54511.59355584 2023-01-04,10:12:05.000,4,11123475,-795,0,1672827124,12542.308926689999,310.1567147399983,54511.83111792 2023-01-04,10:12:06.000,4,11123470,-795,0,1672827125,12542.38302609999,309.8677004100027,54511.81714368 2023-01-04,10:12:07.000,4,11123444,-795,0,1672827126,12542.221354659989,308.9654117700047,54511.537658880006 2023-01-04,10:12:08.000,4,11123422,-795,0,1672827127,12541.810439749992,308.0137792200039,54511.37695512 2023-01-04,10:12:09.000,4,11123497,-795,0,1672827128,12541.39278853,307.463947080003,54511.06952184 2023-01-04,10:12:10.000,4,11123472,-795,0,1672827129,12541.40626114999,306.78018146999966,54510.727152960004 2023-01-04,10:12:11.000,4,11123428,-795,0,1672827130,12541.318689119995,306.0470719500008,54510.412732560006 2023-01-04,10:12:12.000,4,11123487,-795,0,1672827131,12541.055973029994,305.0883902700007,54509.958569760005 2023-01-04,10:12:13.000,4,11123458,-795,0,1672827132,12540.692212289992,304.55265638999845,54509.59523952001 2023-01-04,10:12:14.000,4,11123501,-795,0,1672827133,12540.25435214,305.77920501000335,54509.3437032 2023-01-04,10:12:15.000,4,11123435,-795,0,1672827134,12539.688502099998,307.42165229999955,54509.099154 2023-01-04,10:12:16.000,4,11123480,-795,0,1672827135,12539.190015159991,308.14066355999967,54508.903514640006 2023-01-04,10:12:17.000,4,11123465,-795,0,1672827136,12538.577010949994,308.4649235399993,54508.67293968 2023-01-04,10:12:18.000,4,11123483,-795,0,1672827137,12538.065051389996,308.2604987700033,54508.58210712 2023-01-04,10:12:19.000,4,11123451,-795,0,1672827138,12537.115231679993,308.2604987700033,54508.58909424001 2023-01-04,10:12:20.000,4,11123466,-795,0,1672827139,12535.983531600003,308.12656530000095,54508.58210712 2023-01-04,10:12:21.000,4,11123500,-795,0,1672827140,12535.000030339994,308.21115486000053,54508.547171520004 2023-01-04,10:12:22.000,4,11123476,-795,0,1672827141,12534.292717789991,308.83147830000235,54508.330570800004 2023-01-04,10:12:23.000,4,11123416,-795,0,1672827142,12533.982847529995,310.1144199600021,54508.61005560001 2023-01-04,10:12:24.000,4,11123483,-795,0,1672827143,12533.942429669994,310.8757259999984,54508.714862400004 2023-01-04,10:12:25.000,4,11123444,-795,0,1672827144,12533.84812132999,311.1365438100038,54508.91050176 2023-01-04,10:12:26.000,4,11123459,-795,0,1672827145,12533.531514759998,311.2493298900008,54508.735823760006 2023-01-04,10:12:27.000,4,11123448,-795,0,1672827146,12532.97240102999,311.96129202000157,54508.70088816 2023-01-04,10:12:28.000,4,11123458,-795,0,1672827147,12532.884828999995,312.8071876200047,54508.8895404 2023-01-04,10:12:29.000,4,11123445,-795,0,1672827148,12533.592141549998,313.15964412000176,54509.0292828 2023-01-04,10:12:30.000,4,11123456,-795,0,1672827149,12534.770995799998,313.30767585000285,54509.189986560006 2023-01-04,10:12:31.000,4,11123417,-795,0,1672827150,12535.902695880002,312.9904650000026,54509.32972896001 2023-01-04,10:12:32.000,4,11123386,-795,0,1672827151,12536.313610789999,312.9834158700032,54509.287806240005 2023-01-04,10:12:33.000,4,11123410,-795,0,1672827152,12536.145203039989,313.83636059999844,54509.553316800004 2023-01-04,10:12:34.000,4,11123498,-795,0,1672827153,12535.976795289993,314.6329122899988,54509.93062128001 2023-01-04,10:12:35.000,4,11123454,-795,0,1672827154,12536.51570009,315.18274442999973,54510.52452648001 2023-01-04,10:12:36.000,4,11123452,-795,0,1672827155,12536.967032859997,315.2673339899993,54510.90183096 2023-01-04,10:12:37.000,4,11123478,-795,0,1672827156,12537.270166809998,315.49995528,54511.46080056001 2023-01-04,10:12:38.000,4,11123490,-795,0,1672827157,12537.539619209994,315.3025796400034,54512.04073152001 2023-01-04,10:12:39.000,4,11123456,-795,0,1672827158,12538.132414489992,314.8866809700048,54512.51585568001 2023-01-04,10:12:40.000,4,11123454,-795,0,1672827159,12538.671319289999,315.78192048000346,54512.977005600005 2023-01-04,10:12:41.000,4,11123490,-795,0,1672827160,12538.68479190999,316.65601260000403,54513.55693656 2023-01-04,10:12:42.000,4,11123494,-795,0,1672827161,12538.327767479997,315.86651004000305,54513.7805244 2023-01-04,10:12:43.000,4,11123506,-795,0,1672827162,12538.051578769991,314.0055397200049,54514.34648112 2023-01-04,10:12:44.000,4,11123439,-795,0,1672827163,12538.475966299993,312.01063593000436,54514.87750224 2023-01-04,10:12:45.000,4,11123483,-795,0,1672827164,12539.223696709996,311.6440811700013,54515.31070368 2023-01-04,10:12:46.000,4,11123438,-795,0,1672827165,12539.715447339993,312.39128894999885,54515.84871192001 2023-01-04,10:12:47.000,4,11123461,-795,0,1672827166,12539.338213980001,312.99751413000195,54516.260952000004 2023-01-04,10:12:48.000,4,11123481,-795,0,1672827167,12538.516384159993,312.9270228300011,54516.561398159996 2023-01-04,10:12:49.000,4,11123443,-795,0,1672827168,12537.458783489994,312.51817329000187,54516.77799888001 2023-01-04,10:12:50.000,4,11123507,-795,0,1672827169,12536.38771019999,312.4124363400042,54516.97363824001 2023-01-04,10:12:51.000,4,11123472,-795,0,1672827170,12535.680397650001,313.27947932999814,54517.07145792001 2023-01-04,10:12:52.000,4,11123451,-795,0,1672827171,12535.094338679999,314.24521013999765,54517.050496560005 2023-01-04,10:12:53.000,4,11123510,-795,0,1672827172,12534.488070779997,314.12537493000127,54517.15530336 2023-01-04,10:12:54.000,4,11123467,-795,0,1672827173,12533.95590229,313.01161239000066,54517.267097280004 2023-01-04,10:12:55.000,4,11123468,-795,0,1672827174,12533.329425459997,311.7568672499983,54517.18325184 2023-01-04,10:12:56.000,4,11123466,-795,0,1672827175,12533.03302781999,311.00965947000077,54517.11338064001 2023-01-04,10:12:57.000,4,11123511,-795,0,1672827176,12533.134072469991,311.01670860000013,54517.26011016001 2023-01-04,10:12:58.000,4,11123483,-795,0,1672827177,12533.450679039997,310.9885120800027,54517.56055632 2023-01-04,10:12:59.000,4,11123502,-795,0,1672827178,12533.747076679989,310.1708130000043,54518.01471912 2023-01-04,10:13:00.000,4,11123481,-795,0,1672827179,12533.706658819989,308.59885701000167,54518.4968304 2023-01-04,10:13:01.000,4,11123511,-795,0,1672827180,12533.598877859993,307.1537853600021,54518.67150840001 2023-01-04,10:13:02.000,4,11123468,-795,0,1672827181,12533.767285609989,306.2655949800028,54518.797276560006 2023-01-04,10:13:03.000,4,11123460,-795,0,1672827182,12534.19840945,306.3642828000011,54519.17458104001 2023-01-04,10:13:04.000,4,11123399,-795,0,1672827183,12534.643005910002,306.74493582000287,54519.579834 2023-01-04,10:13:05.000,4,11123465,-795,0,1672827184,12535.262746429995,306.74493582000287,54520.08290664 2023-01-04,10:13:06.000,4,11123434,-795,0,1672827185,12535.943113740002,305.84264718000486,54520.70476032 2023-01-04,10:13:07.000,4,11123485,-795,0,1672827186,12536.542645329995,304.48216509000486,54521.17988448 2023-01-04,10:13:08.000,4,11123454,-795,0,1672827187,12537.377947769994,303.8688907800024,54521.41744656 2023-01-04,10:13:09.000,4,11123464,-795,0,1672827188,12538.267140689997,303.81249774000025,54521.95545480001 2023-01-04,10:13:10.000,4,11123481,-795,0,1672827189,12539.06876157999,303.7208590500013,54522.39564336 2023-01-04,10:13:11.000,4,11123461,-795,0,1672827190,12539.701974719988,303.5939747099983,54522.71006376 2023-01-04,10:13:12.000,4,11123455,-795,0,1672827191,12540.06573545999,303.2979112500034,54522.90570312 2023-01-04,10:13:13.000,4,11123419,-795,0,1672827192,12540.341924169996,302.88906171000417,54523.3878144 2023-01-04,10:13:14.000,4,11123424,-795,0,1672827193,12540.847147419998,302.92430736000097,54523.86992568001 2023-01-04,10:13:15.000,4,11123400,-795,0,1672827194,12541.790230819992,303.13578126000357,54524.41492104 2023-01-04,10:13:16.000,4,11123466,-795,0,1672827195,12542.4503892,302.4590647799996,54524.8900452 2023-01-04,10:13:17.000,4,11123453,-715,0,1672827196,12542.40997134,301.6202183100031,54525.365169360004 2023-01-04,10:13:18.000,4,11123438,-795,0,1672827197,12541.857593920002,301.40169528000115,54525.99401016 2023-01-04,10:13:19.000,4,11123417,-795,0,1672827198,12541.31195281,301.76120091000485,54526.441185840005 2023-01-04,10:13:20.000,4,11123464,-795,0,1672827199,12541.237853399994,302.2123452300002,54527.00015544 2023-01-04,10:13:21.000,4,11123471,-795,0,1672827200,12541.42647007999,302.2757874000017,54527.62899624 2023-01-04,10:13:22.000,4,11123496,-795,0,1672827201,12541.520778419996,302.3180821799979,54528.14604312 2023-01-04,10:13:23.000,4,11123464,-795,0,1672827202,12541.689186169991,301.930380030004,54528.73296120001 2023-01-04,10:13:24.000,4,11123485,-795,0,1672827203,12542.719841599996,301.6554639599999,54529.78801632001 2023-01-04,10:13:25.000,4,11123485,-795,0,1672827204,12543.85154168,301.95857655000145,54530.47275408 2023-01-04,10:13:26.000,4,11123474,-795,0,1672827205,12544.572326849993,302.05726436999976,54531.04569792 2023-01-04,10:13:27.000,4,11123427,-795,0,1672827206,12544.875460799994,301.3594004999977,54531.49986072 2023-01-04,10:13:28.000,4,11123475,-795,0,1672827207,12545.751181099993,301.05628791000345,54532.17761136 2023-01-04,10:13:29.000,4,11123456,-795,0,1672827208,12546.775100220002,300.95760008999787,54532.86933624 2023-01-04,10:13:30.000,4,11123486,-795,0,1672827209,12547.576721109996,300.4218662100029,54533.44228008 2023-01-04,10:13:31.000,4,11123465,-795,0,1672827210,12547.697974689996,299.32220193000103,54533.77766184 2023-01-04,10:13:32.000,4,11123451,-795,0,1672827211,12547.233169299994,298.3564711200015,54534.00823680001 2023-01-04,10:13:33.000,4,11123419,-795,0,1672827212,12546.963716899998,297.69385290000355,54534.371567040005 2023-01-04,10:13:34.000,4,11123407,-795,0,1672827213,12547.165806199999,296.7069746999987,54534.825729840006 2023-01-04,10:13:35.000,4,11123464,-795,0,1672827214,12547.58345741999,295.43108216999826,54535.08425328001 2023-01-04,10:13:36.000,4,11123508,-795,0,1672827215,12548.061735429997,294.8107587300037,54535.44758352001 2023-01-04,10:13:37.000,4,11123479,-795,0,1672827216,12548.081944359998,294.7332183000035,54535.78296528001 2023-01-04,10:13:38.000,4,11123482,-795,0,1672827217,12547.913536610002,295.35354173999804,54536.32796064001 2023-01-04,10:13:39.000,4,11123467,-795,0,1672827218,12548.034790190002,295.98796343999857,54537.12449232001 2023-01-04,10:13:40.000,4,11123498,-795,0,1672827219,12547.967427089992,296.2064864700005,54537.79525584001 2023-01-04,10:13:41.000,4,11123421,-795,0,1672827220,12547.60366634999,296.1782899500031,54538.326276960004 2023-01-04,10:13:42.000,4,11123466,-795,0,1672827221,12547.839437199997,296.2064864700005,54538.92018216001 2023-01-04,10:13:43.000,4,11123462,-795,0,1672827222,12548.351396759994,296.19943734000117,54539.57697144 2023-01-04,10:13:44.000,4,11123429,-795,0,1672827223,12548.80272952999,296.18533908000245,54540.219786480004 2023-01-04,10:13:45.000,4,11123453,-795,0,1672827224,12549.206908129992,296.488451670004,54541.03727952 2023-01-04,10:13:46.000,4,11123461,-795,0,1672827225,12549.469624219993,296.76336774000083,54541.74297864001 2023-01-04,10:13:47.000,4,11123448,-795,0,1672827226,12549.76602186,296.3263216800042,54542.40675504 2023-01-04,10:13:48.000,4,11123505,-795,0,1672827227,12549.86033019999,296.36861646000034,54543.1962996 2023-01-04,10:13:49.000,4,11123455,-795,0,1672827228,12549.503305769998,296.33337081000354,54544.12558656 2023-01-04,10:13:50.000,4,11123482,-795,0,1672827229,12548.937455729996,295.5932121599981,54544.81032432001 2023-01-04,10:13:51.000,4,11123468,-795,0,1672827230,12548.62758547,294.87420089999796,54545.43217800001 2023-01-04,10:13:52.000,4,11123416,-795,0,1672827231,12548.081944359998,293.92256835000444,54545.7116628 2023-01-04,10:13:53.000,4,11123446,-795,0,1672827232,12547.54977587,292.977984930003,54546.158838480005 2023-01-04,10:13:54.000,4,11123465,-795,0,1672827233,12547.064761549998,292.0404506400009,54546.64094976 2023-01-04,10:13:55.000,4,11123491,-795,0,1672827234,12546.862672249998,291.1945550399978,54546.9344088 2023-01-04,10:13:56.000,4,11123473,-795,0,1672827235,12546.768363909992,291.3707832900036,54547.08113832 2023-01-04,10:13:57.000,4,11123425,-795,0,1672827236,12546.45175734,291.75848544000473,54547.29773904 2023-01-04,10:13:58.000,4,11123461,-795,0,1672827237,12546.027369809999,292.0122541200035,54547.68203064 2023-01-04,10:13:59.000,4,11123452,-795,0,1672827238,12545.10449533999,292.0263523800022,54547.87767000001 2023-01-04,10:14:00.000,4,11123463,-795,0,1672827239,12543.83133275,291.77258370000345,54547.92657984001 2023-01-04,10:14:01.000,4,11123435,-795,0,1672827240,12543.070129719992,290.9901302700018,54547.80081168 2023-01-04,10:14:02.000,4,11123468,-795,0,1672827241,12542.989293999992,290.46144551999896,54547.61215944001 2023-01-04,10:14:03.000,4,11123473,-795,0,1672827242,12542.72657790999,289.89046598999994,54547.60517232 2023-01-04,10:14:04.000,4,11123441,-795,0,1672827243,12541.837384990002,289.50981296999817,54547.59119808001 2023-01-04,10:14:05.000,4,11123459,-795,0,1672827244,12541.21090816,289.798827300001,54547.702992 2023-01-04,10:14:06.000,4,11123465,-795,0,1672827245,12541.082918269989,290.1865294500021,54547.786837440006 2023-01-04,10:14:07.000,4,11123450,-795,0,1672827246,12541.38605221999,290.41210161000345,54547.94055408 2023-01-04,10:14:08.000,4,11123469,-795,0,1672827247,12541.157017679994,290.9337372299997,54548.101257840004 2023-01-04,10:14:09.000,4,11123456,-795,0,1672827248,12540.469914059991,291.2368498200012,54548.40869112001 2023-01-04,10:14:10.000,4,11123449,-795,0,1672827249,12540.01184498,290.6447229000041,54548.75804712 2023-01-04,10:14:11.000,4,11123465,-795,0,1672827250,12539.863646159989,290.31341378999787,54549.03054480001 2023-01-04,10:14:12.000,4,11123450,-795,0,1672827251,12539.695238409993,290.828000280002,54549.344965200005 2023-01-04,10:14:13.000,4,11123453,-795,0,1672827252,12539.405577079997,291.5399624100028,54549.82707648 2023-01-04,10:14:14.000,4,11123444,-795,0,1672827253,12539.19675147,291.8430750000043,54550.37207184001 2023-01-04,10:14:15.000,4,11123446,-795,0,1672827254,12539.459467560002,292.20258063000074,54550.972964160006 2023-01-04,10:14:16.000,4,11123439,-795,0,1672827255,12540.24761582999,292.646675820004,54551.66468904001 2023-01-04,10:14:17.000,4,11123429,-795,0,1672827256,12541.197435539994,292.59733191000123,54552.46820784 2023-01-04,10:14:18.000,4,11123503,-795,0,1672827257,12541.34563435999,291.7373380499994,54553.22281680001 2023-01-04,10:14:19.000,4,11123456,-795,0,1672827258,12541.379315909995,290.85619679999945,54553.71890232 2023-01-04,10:14:20.000,4,11123474,-795,0,1672827259,12541.52751472999,289.8622694700025,54554.40364008 2023-01-04,10:14:21.000,4,11123508,-795,0,1672827260,12541.53425104,289.0445703900041,54554.83684152 2023-01-04,10:14:22.000,4,11123454,-795,0,1672827261,12541.419733769995,288.29736260999925,54555.36786264 2023-01-04,10:14:23.000,4,11123439,-795,0,1672827262,12540.981873619989,287.80392351000046,54556.03862616 2023-01-04,10:14:24.000,4,11123455,-795,0,1672827263,12540.564222399997,287.44441788000404,54556.32509808 2023-01-04,10:14:25.000,4,11123451,-795,0,1672827264,12540.402550959996,286.4363922900011,54556.63951848 2023-01-04,10:14:26.000,4,11123476,-795,0,1672827265,12539.96469080999,285.42836669999815,54557.10066840001 2023-01-04,10:14:27.000,4,11123489,-795,0,1672827266,12539.553775899993,285.42836669999815,54557.47797288 2023-01-04,10:14:28.000,4,11123468,-795,0,1672827267,12539.230433019991,285.7596758100044,54557.92514856 2023-01-04,10:14:29.000,4,11123477,-795,0,1672827268,12538.91382645,285.37902279000264,54558.58892496001 2023-01-04,10:14:30.000,4,11123461,-795,0,1672827269,12538.442284749988,284.4978815400027,54558.99417792001 2023-01-04,10:14:31.000,4,11123431,-795,0,1672827270,12538.024633529996,283.87050897000154,54559.36449528 2023-01-04,10:14:32.000,4,11123466,-795,0,1672827271,12537.89664364,283.90575461999833,54559.51821192001 2023-01-04,10:14:33.000,4,11123465,-795,0,1672827272,12538.341240100002,284.3075550299982,54560.10513 2023-01-04,10:14:34.000,4,11123480,-795,0,1672827273,12539.284323499996,284.5119798000014,54560.747945040006 2023-01-04,10:14:35.000,4,11123477,-795,0,1672827274,12540.25435214,284.15952330000437,54561.327876 2023-01-04,10:14:36.000,4,11123429,-795,0,1672827275,12540.752839079993,283.72247724000044,54562.07549784 2023-01-04,10:14:37.000,4,11123403,-795,0,1672827276,12540.658530740002,283.47575769000105,54562.70433864 2023-01-04,10:14:38.000,4,11123535,-795,0,1672827277,12540.409287269991,283.56739638,54563.458947600004 2023-01-04,10:14:39.000,4,11123498,-795,0,1672827278,12540.0926807,283.7647720200039,54563.95503312001 2023-01-04,10:14:40.000,4,11123471,-795,0,1672827279,12539.755865199993,283.3206768300006,54564.486054240006 2023-01-04,10:14:41.000,4,11123474,-795,0,1672827280,12539.897327709994,282.19281603000127,54565.01008824001 2023-01-04,10:14:42.000,4,11123467,-795,0,1672827281,12540.0926807,281.02970957999787,54565.56207072001 2023-01-04,10:14:43.000,4,11123483,-795,0,1672827282,12539.99163605,280.4305335300014,54566.16995016 2023-01-04,10:14:44.000,4,11123480,-795,0,1672827283,12540.490122989992,280.16266659000394,54566.85468792001 2023-01-04,10:14:45.000,4,11123502,-795,0,1672827284,12541.069445649999,279.45775359000254,54567.5114772 2023-01-04,10:14:46.000,4,11123505,-795,0,1672827285,12540.927983139998,278.033829330001,54567.97961424001 2023-01-04,10:14:47.000,4,11123422,-795,0,1672827286,12540.483386679996,277.04695113000344,54568.21717632001 2023-01-04,10:14:48.000,4,11123477,-795,0,1672827287,12540.058999149995,276.9553124400045,54568.559545200005 2023-01-04,10:14:49.000,4,11123442,-795,0,1672827288,12539.796283059994,276.7438385400019,54568.846017120006 2023-01-04,10:14:50.000,4,11123461,-795,0,1672827289,12539.931009259999,276.6592489800023,54569.09755344 2023-01-04,10:14:51.000,4,11123470,-795,0,1672827290,12540.618112880002,276.433676820001,54569.53075488 2023-01-04,10:14:52.000,4,11123509,-795,0,1672827291,12541.43320639,276.2503994400031,54569.90805936 2023-01-04,10:14:53.000,4,11123439,-795,0,1672827292,12541.999056430002,276.4689224699978,54570.36222216 2023-01-04,10:14:54.000,4,11123485,-795,0,1672827293,12542.537961229995,276.75088767000125,54570.98407584 2023-01-04,10:14:55.000,4,11123449,-795,0,1672827294,12542.989293999992,276.8213789700021,54571.3893288 2023-01-04,10:14:56.000,4,11123467,-795,0,1672827295,12543.299164259988,276.8072807100034,54571.88541432001 2023-01-04,10:14:57.000,4,11123480,-795,0,1672827296,12542.982557689997,277.131540690003,54572.10900216 2023-01-04,10:14:58.000,4,11123483,-795,0,1672827297,12542.63226957,277.5262919700035,54572.479319519996 2023-01-04,10:14:59.000,4,11123493,-795,0,1672827298,12542.989293999992,277.75186413000483,54572.96143080001 2023-01-04,10:15:00.000,4,11123484,-795,0,1672827299,12543.373263669993,277.921043250004,54573.54834888 2023-01-04,10:15:01.000,4,11123454,-795,0,1672827300,12543.204855919997,278.0197310700023,54573.89071776 2023-01-04,10:15:02.000,4,11123468,-795,0,1672827301,12542.935403520001,277.8364536900044,54574.142254080005 2023-01-04,10:15:03.000,4,11123418,-795,0,1672827302,12543.292427949993,277.2795724200041,54574.49859720001 2023-01-04,10:15:04.000,4,11123464,-795,0,1672827303,12543.58208927999,276.70154375999846,54574.68724944001 2023-01-04,10:15:05.000,4,11123464,-795,0,1672827304,12543.75049703,276.2644977000018,54574.90385016001 2023-01-04,10:15:06.000,4,11123478,-795,0,1672827305,12543.84480536999,275.68646904000343,54575.078528160004 2023-01-04,10:15:07.000,4,11123458,-795,0,1672827306,12543.92564108999,275.4961425299989,54575.42089704 2023-01-04,10:15:08.000,4,11123480,-795,0,1672827307,12544.424128029998,276.0389255400005,54575.93095680001 2023-01-04,10:15:09.000,4,11123440,-795,0,1672827308,12545.06407747999,276.50416812000185,54576.420055200004 2023-01-04,10:15:10.000,4,11123462,-795,0,1672827309,12545.616454900002,276.4759716000044,54576.9091536 2023-01-04,10:15:11.000,4,11123411,-795,0,1672827310,12545.852225749994,276.49006986000313,54577.40523912 2023-01-04,10:15:12.000,4,11123460,-795,0,1672827311,12545.320057259996,276.7226911500038,54577.663762560005 2023-01-04,10:15:13.000,4,11123403,-795,0,1672827312,12544.96303282999,277.50514457999816,54577.8873504 2023-01-04,10:15:14.000,4,11123413,-795,0,1672827313,12544.808097699999,277.5826850099984,54577.96420872 2023-01-04,10:15:15.000,4,11123434,-795,0,1672827314,12544.565590539998,276.55351203000464,54578.166835200005 2023-01-04,10:15:16.000,4,11123473,-795,0,1672827315,12544.855251869994,275.1154895100044,54578.215745040005 2023-01-04,10:15:17.000,4,11123475,-795,0,1672827316,12545.825280509998,273.98057957999845,54578.20875792001 2023-01-04,10:15:18.000,4,11123478,-795,0,1672827317,12546.39113055,273.55058265000116,54578.27862912001 2023-01-04,10:15:19.000,4,11123400,-795,0,1672827318,12545.933061469994,273.51533700000437,54578.432345760004 2023-01-04,10:15:20.000,4,11123489,-795,0,1672827319,12545.508673939992,273.5435335200018,54578.46029424 2023-01-04,10:15:21.000,4,11123448,-795,0,1672827320,12545.373947740001,273.1064874599979,54578.41837152 2023-01-04,10:15:22.000,4,11123474,-795,0,1672827321,12544.895669729995,272.0984618700022,54578.5161912 2023-01-04,10:15:23.000,4,11123498,-795,0,1672827322,12543.94585001999,270.99174846000096,54578.68388208 2023-01-04,10:15:24.000,4,11123462,-795,0,1672827323,12543.150965439992,270.25158981000277,54578.74676616 2023-01-04,10:15:25.000,4,11123463,-795,0,1672827324,12542.53122492,270.35732676000043,54578.46029424 2023-01-04,10:15:26.000,4,11123474,-795,0,1672827325,12542.248299899999,270.3502776300011,54578.35548744001 2023-01-04,10:15:27.000,4,11123401,-795,0,1672827326,12541.985583809997,270.1176563400004,54578.35548744001 2023-01-04,10:15:28.000,4,11123376,-795,0,1672827327,12540.988609929998,270.43486719000066,54578.4812556 2023-01-04,10:15:29.000,4,11123456,-795,0,1672827328,12539.553775899993,271.118632800004,54578.50920408 2023-01-04,10:15:30.000,4,11123483,-795,0,1672827329,12539.02834371999,271.56977711999934,54578.35548744001 2023-01-04,10:15:31.000,4,11123460,-795,0,1672827330,12539.169806229991,270.9706010700029,54578.32753896001 2023-01-04,10:15:32.000,4,11123454,-795,0,1672827331,12539.02834371999,269.9132315700044,54578.23670640001 2023-01-04,10:15:33.000,4,11123462,-795,0,1672827332,12538.287349619997,268.77832163999847,54578.117925360006 2023-01-04,10:15:34.000,4,11123469,-795,0,1672827333,12538.233459139992,267.8901312599992,54577.99215720001 2023-01-04,10:15:35.000,4,11123405,-795,0,1672827334,12539.412313389992,267.56587127999956,54577.86638904 2023-01-04,10:15:36.000,4,11123457,-795,0,1672827335,12540.18698903999,267.4953799799987,54577.82446632001 2023-01-04,10:15:37.000,4,11123506,-795,0,1672827336,12539.762601509989,267.22046391000185,54577.74062088 2023-01-04,10:15:38.000,4,11123485,-795,0,1672827337,12538.880144899995,266.45210873999895,54577.70568528001 2023-01-04,10:15:39.000,4,11123459,-795,0,1672827338,12538.442284749988,265.4722796700007,54577.53100728 2023-01-04,10:15:40.000,4,11123459,-795,0,1672827339,12538.644374049989,264.85900535999826,54577.63581408001 2023-01-04,10:15:41.000,4,11123494,-795,0,1672827340,12538.92729906999,264.7321210200025,54577.63581408001 2023-01-04,10:15:42.000,4,11123410,-795,0,1672827341,12539.654820549993,265.07047926000087,54577.733633760006 2023-01-04,10:15:43.000,4,11123430,-795,0,1672827342,12540.416023580001,265.1903144700045,54577.950234480006 2023-01-04,10:15:44.000,4,11123455,-795,0,1672827343,12540.436232510001,265.1621179499998,54578.06202840001 2023-01-04,10:15:45.000,4,11123499,-795,0,1672827344,12540.409287269991,265.5921148800044,54578.22273216 2023-01-04,10:15:46.000,4,11123493,-795,0,1672827345,12540.564222399997,266.36751917999936,54578.19478368 2023-01-04,10:15:47.000,4,11123469,-795,0,1672827346,12540.685475979997,266.6353861200041,54578.271642 2023-01-04,10:15:48.000,4,11123433,-795,0,1672827347,12540.678739670002,266.5296491699992,54578.6559336 2023-01-04,10:15:49.000,4,11123454,-795,0,1672827348,12540.719157530002,265.95866964000015,54578.90746992001 2023-01-04,10:15:50.000,4,11123462,-795,0,1672827349,12541.177226609994,264.6898262399991,54579.06118656 2023-01-04,10:15:51.000,4,11123425,-795,0,1672827350,12542.201145729989,263.6536041299987,54579.20791608 2023-01-04,10:15:52.000,4,11123467,-795,0,1672827351,12543.245273779998,262.9980350400001,54579.28477440001 2023-01-04,10:15:53.000,4,11123477,-795,0,1672827352,12544.120994079996,262.6667259300011,54579.50137512001 2023-01-04,10:15:54.000,4,11123461,-795,0,1672827353,12544.026685739991,262.53279245999875,54579.724962960005 2023-01-04,10:15:55.000,4,11123486,-795,0,1672827354,12543.817860129995,262.94164199999796,54579.99047352 2023-01-04,10:15:56.000,4,11123443,-795,0,1672827355,12544.713789359994,263.48442500999954,54580.1581644 2023-01-04,10:15:57.000,4,11123452,-795,0,1672827356,12546.04757874,263.32229501999973,54580.38873936001 2023-01-04,10:15:58.000,4,11123473,-795,0,1672827357,12546.43154841,262.9345928699986,54580.71014688 2023-01-04,10:15:59.000,4,11123432,-795,0,1672827358,12546.418075789996,262.74426636000135,54581.05950288001 2023-01-04,10:16:00.000,4,11123418,-795,0,1672827359,12546.492175200001,262.7513154900007,54581.283090720004 2023-01-04,10:16:01.000,4,11123472,-795,0,1672827360,12546.559538299996,263.0332806900042,54581.45776872 2023-01-04,10:16:02.000,4,11123464,-795,0,1672827361,12546.815518080002,263.74524281999766,54581.63244672001 2023-01-04,10:16:03.000,4,11123428,-795,0,1672827362,12547.48914908,264.3303206100027,54581.88398304 2023-01-04,10:16:04.000,4,11123468,-795,0,1672827363,12547.704710999991,264.90834927000105,54582.44295264 2023-01-04,10:16:05.000,4,11123459,-795,0,1672827364,12547.765337789991,265.3242479399996,54582.89012832 2023-01-04,10:16:06.000,4,11123484,-795,0,1672827365,12547.711447310001,265.5427709700016,54583.28839416001 2023-01-04,10:16:07.000,4,11123409,-795,0,1672827366,12547.576721109996,265.1621179499998,54583.64473728001 2023-01-04,10:16:08.000,4,11123475,-795,0,1672827367,12546.950244279993,264.6193349399982,54583.88229936 2023-01-04,10:16:09.000,4,11123394,-795,0,1672827368,12545.865698369998,264.20343626999966,54584.27357808001 2023-01-04,10:16:10.000,4,11123452,-795,0,1672827369,12545.340266189996,263.9990115000037,54584.54607576 2023-01-04,10:16:11.000,4,11123454,-795,0,1672827370,12545.596245970002,264.1611414900035,54584.58101136001 2023-01-04,10:16:12.000,4,11123505,-795,0,1672827371,12546.28334958999,264.6545805900023,54584.83254768 2023-01-04,10:16:13.000,4,11123475,-795,0,1672827372,12546.903090109998,264.6898262399991,54584.972290080004 2023-01-04,10:16:14.000,4,11123488,-795,0,1672827373,12546.970453209993,265.126872300003,54585.32164608001 2023-01-04,10:16:15.000,4,11123414,-795,0,1672827374,12546.485438889991,265.4934270599988,54585.33562032 2023-01-04,10:16:16.000,4,11123473,-795,0,1672827375,12546.424812099991,265.87408008000057,54585.25177488001 2023-01-04,10:16:17.000,4,11123423,-795,0,1672827376,12546.775100220002,265.59916401000373,54585.2238264 2023-01-04,10:16:18.000,4,11123470,-795,0,1672827377,12546.909826419993,265.42998489000456,54585.31465896 2023-01-04,10:16:19.000,4,11123489,-795,0,1672827378,12546.761627599997,265.458181410002,54585.594143760005 2023-01-04,10:16:20.000,4,11123458,-795,0,1672827379,12546.626901399992,265.00703708999936,54585.7478604 2023-01-04,10:16:21.000,4,11123434,-795,0,1672827380,12546.505647819991,264.76031753999996,54585.90157704001 2023-01-04,10:16:22.000,4,11123415,-795,0,1672827381,12546.586483539992,264.6757279800004,54585.94349976 2023-01-04,10:16:23.000,4,11123420,-795,0,1672827382,12546.424812099991,265.03523361000407,54586.02035808001 2023-01-04,10:16:24.000,4,11123493,-795,0,1672827383,12545.771390029993,265.5357218400022,54585.859654320004 2023-01-04,10:16:25.000,4,11123466,-795,0,1672827384,12545.427838219992,265.81063790999906,54585.643053600004 2023-01-04,10:16:26.000,4,11123451,-795,0,1672827385,12545.394156670001,265.58506574999774,54585.20286504001 2023-01-04,10:16:27.000,4,11123478,-795,0,1672827386,12545.299848329996,264.33736974000203,54584.86049616 2023-01-04,10:16:28.000,4,11123449,-795,0,1672827387,12544.754207219994,263.39983544999996,54584.825560560006 2023-01-04,10:16:29.000,4,11123472,-795,0,1672827388,12544.363501239997,262.9134454800005,54584.60197272 2023-01-04,10:16:30.000,4,11123469,-795,0,1672827389,12544.78115245999,262.4763994200039,54584.30851368 2023-01-04,10:16:31.000,4,11123451,-795,0,1672827390,12545.495201320002,261.9265672800029,54584.04300312 2023-01-04,10:16:32.000,4,11123450,-795,0,1672827391,12545.953270399994,261.3062438400011,54583.798453920004 2023-01-04,10:16:33.000,4,11123410,-795,0,1672827392,12546.43154841,261.2428016699996,54583.87531224 2023-01-04,10:16:34.000,4,11123428,-795,0,1672827393,12546.862672249998,261.4542755700022,54583.99409328 2023-01-04,10:16:35.000,4,11123430,-795,0,1672827394,12547.212960369994,261.7503390300044,54584.17575840001 2023-01-04,10:16:36.000,4,11123458,-795,0,1672827395,12547.46220383999,262.3918098600043,54584.24562960001 2023-01-04,10:16:37.000,4,11123456,-795,0,1672827396,12547.50262169999,262.3636133399996,54584.44825608 2023-01-04,10:16:38.000,4,11123430,-795,0,1672827397,12547.30726871,262.5186942,54584.734728 2023-01-04,10:16:39.000,4,11123385,-795,0,1672827398,12547.172542509994,262.73016810000263,54584.76267648 2023-01-04,10:16:40.000,4,11123458,-795,0,1672827399,12547.233169299994,262.6737750600005,54584.71376664 2023-01-04,10:16:41.000,4,11123421,-795,0,1672827400,12547.42852229,261.9688620599991,54584.685818160004 2023-01-04,10:16:42.000,4,11123498,-795,0,1672827401,12547.67102945,261.22165428000153,54584.79761208001 2023-01-04,10:16:43.000,4,11123451,-795,0,1672827402,12547.61040266,261.24985079999897,54584.657869680006 2023-01-04,10:16:44.000,4,11123450,-795,0,1672827403,12547.44873122,261.75738816000376,54584.81158632 2023-01-04,10:16:45.000,4,11123449,-795,0,1672827404,12547.42178597999,262.1450903100049,54585.11203248001 2023-01-04,10:16:46.000,4,11123477,-795,0,1672827405,12547.064761549998,262.49754681000195,54585.14696808 2023-01-04,10:16:47.000,4,11123386,-795,0,1672827406,12546.26987697,262.80770853000286,54585.15395520001 2023-01-04,10:16:48.000,4,11123468,-795,0,1672827407,12545.097759029995,262.8218067900016,54584.923380240005 2023-01-04,10:16:49.000,4,11123443,-795,0,1672827408,12544.154675630001,262.92754373999924,54584.78363784 2023-01-04,10:16:50.000,4,11123464,-795,0,1672827409,12543.595561899994,263.26590198000486,54584.58101136001 2023-01-04,10:16:51.000,4,11123444,-795,0,1672827410,12543.359791049988,263.4421302300034,54584.39235912001 2023-01-04,10:16:52.000,4,11123425,-795,0,1672827411,12543.58208927999,263.2588528499982,54584.02902888001 2023-01-04,10:16:53.000,4,11123461,-795,0,1672827412,12543.56188034999,262.6667259300011,54583.847363760004 2023-01-04,10:16:54.000,4,11123454,-795,0,1672827413,12543.56188034999,262.28607290999935,54583.67967288 2023-01-04,10:16:55.000,4,11123393,-795,0,1672827414,12543.68313392999,262.3565642100002,54583.43512368001 2023-01-04,10:16:56.000,4,11123470,-795,0,1672827415,12544.01321312,262.9486911300046,54583.22551008 2023-01-04,10:16:57.000,4,11123471,-795,0,1672827416,12544.733998289994,264.0765519300039,54582.959999520004 2023-01-04,10:16:58.000,4,11123471,-795,0,1672827417,12545.016923309995,264.541794509998,54582.90410256001 2023-01-04,10:16:59.000,4,11123462,-795,0,1672827418,12544.794625079994,264.25278018000245,54583.02288360001 2023-01-04,10:17:00.000,4,11123464,-795,0,1672827419,12544.383710169997,264.5911384200008,54582.94602528 2023-01-04,10:17:01.000,4,11123470,-795,0,1672827420,12543.83133275,265.6203114000018,54582.82025712 2023-01-04,10:17:02.000,4,11123438,-795,0,1672827421,12543.71007917,266.1771926700021,54582.71545032001 2023-01-04,10:17:03.000,4,11123457,-795,0,1672827422,12544.114257770001,266.25473310000234,54582.42897840001 2023-01-04,10:17:04.000,4,11123429,-795,0,1672827423,12544.612744709993,266.30407700999785,54582.359107200005 2023-01-04,10:17:05.000,4,11123468,-795,0,1672827424,12544.76094352999,266.21948744999827,54582.24731328 2023-01-04,10:17:06.000,4,11123454,-795,0,1672827425,12544.437600650002,266.4098139600028,54582.254300399996 2023-01-04,10:17:07.000,4,11123430,-795,0,1672827426,12544.275929210002,266.7693195899992,54582.05866104 2023-01-04,10:17:08.000,4,11123439,-795,0,1672827427,12544.626217329998,267.1781691299984,54582.240326160005 2023-01-04,10:17:09.000,4,11123504,-795,0,1672827428,12545.19206737,267.5376747600021,54582.48487536 2023-01-04,10:17:10.000,4,11123449,-795,0,1672827429,12545.03039593,267.7702960500028,54582.645579120006 2023-01-04,10:17:11.000,4,11123460,-795,0,1672827430,12544.120994079996,267.92537691000325,54582.73641168001 2023-01-04,10:17:12.000,4,11123520,-795,0,1672827431,12543.164438059997,268.3271773200031,54582.6036564 2023-01-04,10:17:13.000,4,11123454,-795,0,1672827432,12543.204855919997,269.34225203999813,54582.70147608 2023-01-04,10:17:14.000,4,11123441,-795,0,1672827433,12543.72355178999,269.412743339999,54582.90410256001 2023-01-04,10:17:15.000,4,11123466,-795,0,1672827434,12543.514726179994,269.744052449998,54583.092754799996 2023-01-04,10:17:16.000,4,11123459,-795,0,1672827435,12543.009502929992,269.8920841799991,54583.09974192001 2023-01-04,10:17:17.000,4,11123469,-795,0,1672827436,12543.204855919997,270.5406041399983,54583.21153584 2023-01-04,10:17:18.000,4,11123450,-795,0,1672827437,12544.188357179992,271.2455171399997,54583.51896912 2023-01-04,10:17:19.000,4,11123421,-795,0,1672827438,12545.037132239995,271.0340432400044,54583.70762136 2023-01-04,10:17:20.000,4,11123446,-795,0,1672827439,12545.05060486,270.4137198000026,54583.90326072 2023-01-04,10:17:21.000,4,11123504,-795,0,1672827440,12544.794625079994,270.79437282000436,54584.16877128 2023-01-04,10:17:22.000,4,11123477,-795,0,1672827441,12544.572326849993,271.1679767099995,54584.252616720005 2023-01-04,10:17:23.000,4,11123466,-795,0,1672827442,12544.289401829992,271.73190710999916,54584.539088640006 2023-01-04,10:17:24.000,4,11123433,-795,0,1672827443,12543.72355178999,271.86584058000153,54584.72075376 2023-01-04,10:17:25.000,4,11123494,-795,0,1672827444,12543.339582119988,272.35223055000097,54585.021199920004 2023-01-04,10:17:26.000,4,11123414,-795,0,1672827445,12542.989293999992,272.94435746999807,54585.15395520001 2023-01-04,10:17:27.000,4,11123420,-795,0,1672827446,12542.4503892,273.59992656000395,54585.139980960004 2023-01-04,10:17:28.000,4,11123473,-795,0,1672827447,12542.255036209994,273.83254785000463,54585.10504536 2023-01-04,10:17:29.000,4,11123492,-795,0,1672827448,12542.517752299995,273.2192735400022,54585.27972336001 2023-01-04,10:17:30.000,4,11123498,-795,0,1672827449,12542.854567800001,272.28878837999946,54585.45440136 2023-01-04,10:17:31.000,4,11123485,-795,0,1672827450,12542.841095179996,271.4428927800036,54585.68497632001 2023-01-04,10:17:32.000,4,11123473,-795,0,1672827451,12542.457125509995,271.344204959998,54585.76882176 2023-01-04,10:17:33.000,4,11123450,-795,0,1672827452,12542.147255249998,271.9574792700005,54585.90157704001 2023-01-04,10:17:34.000,4,11123435,-795,0,1672827453,12542.052946909993,272.2676409900014,54586.22997168 2023-01-04,10:17:35.000,4,11123476,-795,0,1672827454,12541.857593920002,272.35223055000097,54586.4116368 2023-01-04,10:17:36.000,4,11123408,-795,0,1672827455,12541.716131410001,272.63419575000444,54586.5164436 2023-01-04,10:17:37.000,4,11123468,-795,0,1672827456,12541.54772365999,273.33910874999856,54586.52343072001 2023-01-04,10:17:38.000,4,11123472,-795,0,1672827457,12541.55445997,274.2202499999985,54586.74701856 2023-01-04,10:17:39.000,4,11123478,-795,0,1672827458,12541.588141519991,274.81237692000286,54587.13131016 2023-01-04,10:17:40.000,4,11123496,-795,0,1672827459,12541.26479863999,275.22827559000143,54587.40380784 2023-01-04,10:17:41.000,4,11123473,-795,0,1672827460,12540.820202180003,276.2363011800044,54587.64835704001 2023-01-04,10:17:42.000,4,11123522,-795,0,1672827461,12540.887565279998,277.1667863399998,54587.83002216 2023-01-04,10:17:43.000,4,11123435,-795,0,1672827462,12541.318689119995,277.8576010800025,54588.28418496 2023-01-04,10:17:44.000,4,11123459,-795,0,1672827463,12541.540987349996,278.07612411000446,54588.59860536 2023-01-04,10:17:45.000,4,11123482,-795,0,1672827464,12541.49383318,278.0056328100036,54589.00385832 2023-01-04,10:17:46.000,4,11123436,-795,0,1672827465,12541.54772365999,278.21005757999956,54589.20648480001 2023-01-04,10:17:47.000,4,11123464,-795,0,1672827466,12541.379315909995,278.7246440700037,54589.64667336 2023-01-04,10:17:48.000,4,11123481,-795,0,1672827467,12541.258062329995,279.4154588099991,54590.219617200004 2023-01-04,10:17:49.000,4,11123448,-795,0,1672827468,12541.258062329995,280.1908631100014,54590.61788304001 2023-01-04,10:17:50.000,4,11123458,-795,0,1672827469,12541.136808749994,280.89577611000277,54591.009161760005 2023-01-04,10:17:51.000,4,11123399,-795,0,1672827470,12541.055973029994,281.21298696000304,54591.43537608001 2023-01-04,10:17:52.000,4,11123456,-795,0,1672827471,12541.116599819994,281.24823260999983,54591.65197680001 2023-01-04,10:17:53.000,4,11123376,-795,0,1672827472,12541.716131410001,280.4305335300014,54592.16203656 2023-01-04,10:17:54.000,4,11123436,-795,0,1672827473,12542.457125509995,279.3872622900017,54592.64414784 2023-01-04,10:17:55.000,4,11123475,-795,0,1672827474,12542.558170159995,279.1969357800044,54593.119272 2023-01-04,10:17:56.000,4,11123465,-795,0,1672827475,12542.187673109998,279.37316403000295,54593.4336924 2023-01-04,10:17:57.000,4,11123473,-795,0,1672827476,12541.44667900999,279.55644141000084,54593.75509992001 2023-01-04,10:17:58.000,4,11123448,-795,0,1672827477,12541.197435539994,279.55644141000084,54594.314069520005 2023-01-04,10:17:59.000,4,11123384,-795,0,1672827478,12540.813465869993,279.1898866499978,54594.6564384 2023-01-04,10:18:00.000,4,11123475,-795,0,1672827479,12540.469914059991,278.60480886000005,54595.05470424001 2023-01-04,10:18:01.000,4,11123402,-795,0,1672827480,12539.94448187999,278.0549767199991,54595.32720192 2023-01-04,10:18:02.000,4,11123496,-795,0,1672827481,12539.445994939997,277.9703871599995,54595.704506400005 2023-01-04,10:18:03.000,4,11123486,-795,0,1672827482,12539.10917943999,278.1536645400047,54596.04687528 2023-01-04,10:18:04.000,4,11123496,-795,0,1672827483,12538.738682389994,277.85055195000314,54596.72462592 2023-01-04,10:18:05.000,4,11123444,-795,0,1672827484,12538.469229989998,277.6320289200012,54597.1718016 2023-01-04,10:18:06.000,4,11123468,-795,0,1672827485,12538.152623419992,277.46989893000136,54597.58404168 2023-01-04,10:18:07.000,4,11123431,-795,0,1672827486,12537.50593765999,276.9059685300017,54597.92641056001 2023-01-04,10:18:08.000,4,11123417,-795,0,1672827487,12536.892933449992,276.560561160004,54598.289740800006 2023-01-04,10:18:09.000,4,11123458,-795,0,1672827488,12536.44833698999,276.1869572700016,54598.708968 2023-01-04,10:18:10.000,4,11123462,-795,0,1672827489,12536.172148279999,275.7569603400043,54599.12120808001 2023-01-04,10:18:11.000,4,11123459,-795,0,1672827490,12535.559144070001,275.5595847000004,54599.561396640005 2023-01-04,10:18:12.000,4,11123441,-795,0,1672827491,12534.818149969993,275.1013912499984,54599.93870112001 2023-01-04,10:18:13.000,4,11123474,-795,0,1672827492,12533.95590229,274.10746392000146,54600.28805712 2023-01-04,10:18:14.000,4,11123497,-795,0,1672827493,12533.275534979992,273.1699296299994,54600.72824568001 2023-01-04,10:18:15.000,4,11123467,-795,0,1672827494,12532.985873649995,272.5425570599982,54601.03567896 2023-01-04,10:18:16.000,4,11123487,-795,0,1672827495,12532.75683911,272.1478057799977,54601.39900920001 2023-01-04,10:18:17.000,4,11123439,-795,0,1672827496,12531.874382499991,271.8094475399994,54601.64355840001 2023-01-04,10:18:18.000,4,11123436,-795,0,1672827497,12530.904353860002,271.689612330003,54601.97195304001 2023-01-04,10:18:19.000,4,11123460,-795,0,1672827498,12530.055578799998,271.5556788600006,54602.52393552001 2023-01-04,10:18:20.000,4,11123470,-795,0,1672827499,12528.802625139993,271.104534539998,54602.90124 2023-01-04,10:18:21.000,4,11123461,-795,0,1672827500,12527.576616719998,270.7238815200035,54603.11784072 2023-01-04,10:18:22.000,4,11123508,-795,0,1672827501,12526.94340358,270.3432285000017,54603.32046720001 2023-01-04,10:18:23.000,4,11123442,-795,0,1672827502,12526.77499582999,269.72995418999926,54603.71873304 2023-01-04,10:18:24.000,4,11123452,-795,0,1672827503,12526.303454129993,269.03913945000386,54603.99821784 2023-01-04,10:18:25.000,4,11123431,-795,0,1672827504,12525.569196339995,268.6866829499995,54604.43141928 2023-01-04,10:18:26.000,4,11123480,-795,0,1672827505,12524.922510579992,268.53160208999907,54604.58513592001 2023-01-04,10:18:27.000,4,11123463,-795,0,1672827506,12524.599167699991,268.0029173400035,54604.89955632001 2023-01-04,10:18:28.000,4,11123375,-795,0,1672827507,12524.740630209992,267.5588221500002,54605.37468048001 2023-01-04,10:18:29.000,4,11123447,-795,0,1672827508,12524.727157590001,267.03718653000396,54605.78692056001 2023-01-04,10:18:30.000,4,11123470,-795,0,1672827509,12525.144808809993,266.56489482000325,54606.415761360004 2023-01-04,10:18:31.000,4,11123420,-795,0,1672827510,12524.983137369993,265.89522746999864,54606.88389840001 2023-01-04,10:18:32.000,4,11123458,-795,0,1672827511,12525.063973089993,264.89425101000234,54607.11447336 2023-01-04,10:18:33.000,4,11123473,-795,0,1672827512,12525.548987409995,264.3937627800042,54607.81318536 2023-01-04,10:18:34.000,4,11123455,-795,0,1672827513,12526.000320179992,264.53474537999864,54608.35818072 2023-01-04,10:18:35.000,4,11123438,-795,0,1672827514,12525.791494569996,264.82375971000147,54609.070866960006 2023-01-04,10:18:36.000,4,11123471,-795,0,1672827515,12524.814729619997,264.541794509998,54609.61586232001 2023-01-04,10:18:37.000,4,11123479,-795,0,1672827516,12523.858173599998,263.9496675900009,54610.11893496001 2023-01-04,10:18:38.000,4,11123483,-795,0,1672827517,12523.16433367,263.54786718000105,54610.73380152 2023-01-04,10:18:39.000,4,11123451,-795,0,1672827518,12522.814045549989,263.0473789500029,54611.1460416 2023-01-04,10:18:40.000,4,11123446,-795,0,1672827519,12522.396394329997,262.5539398500041,54611.446487760004 2023-01-04,10:18:41.000,4,11123507,-795,0,1672827520,12521.581300819998,262.0957464000021,54611.809818 2023-01-04,10:18:42.000,4,11123457,-795,0,1672827521,12520.74599838,261.8490268500027,54611.83776648 2023-01-04,10:18:43.000,4,11123483,-795,0,1672827522,12519.964586419992,261.6516512099988,54612.25000656001 2023-01-04,10:18:44.000,4,11123467,-795,0,1672827523,12519.573880439995,261.4260790500048,54612.70416936 2023-01-04,10:18:45.000,4,11123447,-795,0,1672827524,12519.54019888999,261.834928590004,54613.08147384 2023-01-04,10:18:46.000,4,11123460,-795,0,1672827525,12519.44589055,262.0464024899993,54613.3469844 2023-01-04,10:18:47.000,4,11123447,-795,0,1672827526,12519.493044719995,262.1450903100049,54613.458778320004 2023-01-04,10:18:48.000,4,11123440,-795,0,1672827527,12519.47957209999,262.02525510000123,54613.912941120005 2023-01-04,10:18:49.000,4,11123468,-795,0,1672827528,12519.452626859995,261.820830329998,54614.248322880005 2023-01-04,10:18:50.000,4,11123525,-795,0,1672827529,12519.674925089996,261.947714670001,54614.57671752001 2023-01-04,10:18:51.000,4,11123507,-795,0,1672827530,12519.70860664,262.5186942,54614.800305360004 2023-01-04,10:18:52.000,4,11123494,-795,0,1672827531,12519.49978102999,262.6667259300011,54614.98197048001 2023-01-04,10:18:53.000,4,11123492,-795,0,1672827532,12519.250537559994,263.00508416999946,54615.12870000001 2023-01-04,10:18:54.000,4,11123464,-795,0,1672827533,12519.095602429989,263.5408180500017,54615.41517192001 2023-01-04,10:18:55.000,4,11123475,-795,0,1672827534,12518.718369069997,263.77343934000237,54615.56888856 2023-01-04,10:18:56.000,4,11123469,-795,0,1672827535,12518.44891667,263.63245674000063,54615.46408176001 2023-01-04,10:18:57.000,4,11123484,-795,0,1672827536,12518.40176249999,263.13901764000184,54615.39421056001 2023-01-04,10:18:58.000,4,11123445,-795,0,1672827537,12518.32766309,261.9618129299997,54615.36626208001 2023-01-04,10:18:59.000,4,11123485,-795,0,1672827538,12518.024529139999,260.9608364700034,54615.540940080005 2023-01-04,10:19:00.000,4,11123460,-795,0,1672827539,12517.701186259997,260.714116920004,54615.41517192001 2023-01-04,10:19:01.000,4,11123450,-795,0,1672827540,12517.27006242,260.587232580001,54615.28241664 2023-01-04,10:19:02.000,4,11123458,-795,0,1672827541,12517.418261239996,260.5378886699982,54615.0937644 2023-01-04,10:19:03.000,4,11123411,-795,0,1672827542,12518.051474379994,260.3757586799984,54615.00293184 2023-01-04,10:19:04.000,4,11123431,-795,0,1672827543,12518.725105379992,260.1431373899977,54614.91209928001 2023-01-04,10:19:05.000,4,11123470,-795,0,1672827544,12519.789442360001,259.9316634900024,54614.988957600006 2023-01-04,10:19:06.000,4,11123453,-795,0,1672827545,12520.90093350999,259.353634830004,54615.01690608 2023-01-04,10:19:07.000,4,11123478,-795,0,1672827546,12521.372475210002,258.9447852900048,54614.94703488 2023-01-04,10:19:08.000,4,11123432,-795,0,1672827547,12521.480256169998,259.1562591900001,54615.04485456 2023-01-04,10:19:09.000,4,11123472,-795,0,1672827548,12520.74599838,259.07166963000054,54615.135687120004 2023-01-04,10:19:10.000,4,11123440,-795,0,1672827549,12520.56411801,258.7826552999977,54615.05882880001 2023-01-04,10:19:11.000,4,11123416,-795,0,1672827550,12520.772943619995,258.4231496700013,54614.87716368 2023-01-04,10:19:12.000,4,11123466,-795,0,1672827551,12521.183858529992,257.9508579600006,54614.59767888001 2023-01-04,10:19:13.000,4,11123488,-795,0,1672827552,12521.931588939995,257.19660105000366,54614.54876904 2023-01-04,10:19:14.000,4,11123474,-795,0,1672827553,12522.227986580001,256.3225089300031,54614.47889784001 2023-01-04,10:19:15.000,4,11123437,-795,0,1672827554,12522.14715086,255.5682520199989,54614.52780768001 2023-01-04,10:19:16.000,4,11123435,-795,0,1672827555,12522.012424659995,255.14530422000098,54614.44396224 2023-01-04,10:19:17.000,4,11123423,-795,0,1672827556,12522.160623479991,255.05366553000204,54614.26928424001 2023-01-04,10:19:18.000,4,11123470,-795,0,1672827557,12522.268404440001,255.15235335000034,54614.20640016 2023-01-04,10:19:19.000,4,11123404,-795,0,1672827558,12521.709290709994,255.30038508000143,54614.16447744 2023-01-04,10:19:20.000,4,11123411,-795,0,1672827559,12521.271430560002,255.72333287999936,54613.89197976 2023-01-04,10:19:21.000,4,11123412,-795,0,1672827560,12521.022187089991,255.88546286999917,54613.8011472 2023-01-04,10:19:22.000,4,11123457,-795,0,1672827561,12521.224276389992,256.5410319599978,54613.59852072001 2023-01-04,10:19:23.000,4,11123445,-795,0,1672827562,12521.305112109992,257.36578017000284,54613.458778320004 2023-01-04,10:19:24.000,4,11123453,-795,0,1672827563,12521.446574619993,257.66184362999775,54613.59852072001 2023-01-04,10:19:25.000,4,11123420,-795,0,1672827564,12521.992215729995,257.62659798000095,54613.66839192001 2023-01-04,10:19:26.000,4,11123447,-795,0,1672827565,12522.436812189997,257.64774536999903,54613.59852072001 2023-01-04,10:19:27.000,4,11123406,-795,0,1672827566,12522.672583039988,257.8169244899982,54613.47275256001 2023-01-04,10:19:28.000,4,11123484,-795,0,1672827567,12522.780363999998,257.6195488500016,54613.46576544 2023-01-04,10:19:29.000,4,11123489,-795,0,1672827568,12522.611956250003,257.29528887000197,54613.49371392 2023-01-04,10:19:30.000,4,11123431,-795,0,1672827569,12522.477230049997,257.0626675800013,54613.20025488 2023-01-04,10:19:31.000,4,11123500,-795,0,1672827570,12522.598483629998,256.3436563200012,54613.33999728 2023-01-04,10:19:32.000,4,11123458,-795,0,1672827571,12522.726473519993,255.51185898000404,54613.30506168001 2023-01-04,10:19:33.000,4,11123434,-795,0,1672827572,12522.861199719999,254.9761251000018,54613.207242 2023-01-04,10:19:34.000,4,11123453,-795,0,1672827573,12522.95550805999,254.8633390200048,54613.032564 2023-01-04,10:19:35.000,4,11123405,-795,0,1672827574,12522.989189609994,255.0254690100046,54613.03955112 2023-01-04,10:19:36.000,4,11123459,-795,0,1672827575,12522.901617579999,255.5541537600002,54612.96967992001 2023-01-04,10:19:37.000,4,11123454,-795,0,1672827576,12522.739946139998,256.0969367700018,54612.955705680004 2023-01-04,10:19:38.000,4,11123480,-795,0,1672827577,12522.497438979997,256.2731650200003,54612.906795840005 2023-01-04,10:19:39.000,4,11123475,-795,0,1672827578,12522.423339569992,256.00529808000283,54612.76006632001 2023-01-04,10:19:40.000,4,11123488,-795,0,1672827579,12522.396394329997,255.62464506000106,54612.91378296 2023-01-04,10:19:41.000,4,11123447,-795,0,1672827580,12522.04610621,255.11005857000418,54612.84391176 2023-01-04,10:19:42.000,4,11123444,-795,0,1672827581,12521.71602701999,254.58137382000132,54612.739104960005 2023-01-04,10:19:43.000,4,11123467,-795,0,1672827582,12520.961560299991,254.33465427000192,54612.80198904001 2023-01-04,10:19:44.000,4,11123482,-795,0,1672827583,12520.193620960003,254.82809337000072,54612.73211784001 2023-01-04,10:19:45.000,4,11123477,-795,0,1672827584,12519.742288189991,255.5682520199989,54612.79500192 2023-01-04,10:19:46.000,4,11123454,-795,0,1672827585,12519.331373279994,256.2379193700035,54612.6482724 2023-01-04,10:19:47.000,4,11123459,-795,0,1672827586,12518.893513130002,256.7666041199991,54612.71115648001 2023-01-04,10:19:48.000,4,11123453,-795,0,1672827587,12518.738577999997,256.77365324999846,54612.91378296 2023-01-04,10:19:49.000,4,11123467,-795,0,1672827588,12518.927194679993,256.4423441399995,54612.93474432 2023-01-04,10:19:50.000,4,11123438,-795,0,1672827589,12519.42568162,255.89251199999853,54612.955705680004 2023-01-04,10:19:51.000,4,11123436,-795,0,1672827590,12520.132994170002,255.50480985000468,54612.94173144 2023-01-04,10:19:52.000,4,11123459,-795,0,1672827591,12520.409182879994,255.13120596000226,54612.86487312 2023-01-04,10:19:53.000,4,11123411,-795,0,1672827592,12520.085839999992,254.93383031999838,54612.94173144 2023-01-04,10:19:54.000,4,11123444,-795,0,1672827593,12519.56714413,255.23694290999993,54613.04653824001 2023-01-04,10:19:55.000,4,11123442,-795,0,1672827594,12518.886776819993,255.5541537600002,54613.01160264 2023-01-04,10:19:56.000,4,11123459,-795,0,1672827595,12518.21988212999,255.19464813000377,54612.92077008001 2023-01-04,10:19:57.000,4,11123451,-795,0,1672827596,12517.620350539997,254.44744034999894,54612.81596328 2023-01-04,10:19:58.000,4,11123465,-795,0,1672827597,12517.438470169996,253.83416604000377,54612.68320800001 2023-01-04,10:19:59.000,4,11123433,-795,0,1672827598,12517.115127289995,253.49580779999815,54612.53647848 2023-01-04,10:20:00.000,4,11123419,-795,0,1672827599,12516.791784409994,253.19974434000324,54612.59237544001 2023-01-04,10:20:01.000,4,11123432,-795,0,1672827600,12516.556013560003,252.85433696999826,54612.5784012 2023-01-04,10:20:02.000,4,11123437,-795,0,1672827601,12516.04405399999,252.61466654999822,54612.41071032 2023-01-04,10:20:03.000,4,11123494,-795,0,1672827602,12515.377159309988,252.5653226400027,54612.43167168 2023-01-04,10:20:04.000,4,11123434,-795,0,1672827603,12514.905617609991,253.03761435000342,54612.52949136 2023-01-04,10:20:05.000,4,11123460,-795,0,1672827604,12514.211777679993,253.91875560000335,54612.53647848 2023-01-04,10:20:06.000,4,11123434,-795,0,1672827605,12513.598773469996,254.65186512000218,54612.403723200005 2023-01-04,10:20:07.000,4,11123432,-795,0,1672827606,12513.18112224999,255.06776379000075,54612.20808384001 2023-01-04,10:20:08.000,4,11123460,-795,0,1672827607,12513.093550219994,255.03956727000332,54612.1941096 2023-01-04,10:20:09.000,4,11123493,-795,0,1672827608,12513.154177009994,254.82104424000136,54612.18013536001 2023-01-04,10:20:10.000,4,11123459,-795,0,1672827609,12513.30237582999,254.58842295000068,54612.27096792 2023-01-04,10:20:11.000,4,11123497,-795,0,1672827610,12513.477519889995,254.4051455700028,54612.25699368001 2023-01-04,10:20:12.000,4,11123448,-795,0,1672827611,12513.65266395,254.30645775000448,54612.11026416001 2023-01-04,10:20:13.000,4,11123468,-795,0,1672827612,12513.881698489997,253.88350994999928,54612.06135432001 2023-01-04,10:20:14.000,4,11123438,-795,0,1672827613,12514.043369929997,253.10105651999766,54612.1242384 2023-01-04,10:20:15.000,4,11123502,-795,0,1672827614,12514.178096129988,252.45958568999777,54611.96353464001 2023-01-04,10:20:16.000,4,11123472,-795,0,1672827615,12513.915380040002,252.57942090000142,54611.76789528 2023-01-04,10:20:17.000,4,11123516,-795,0,1672827616,12513.686345499991,252.8472878399989,54611.57924304001 2023-01-04,10:20:18.000,4,11123428,-795,0,1672827617,12513.416893099995,252.95302479000384,54611.38360368 2023-01-04,10:20:19.000,4,11123445,-795,0,1672827618,12512.979032949988,252.7133543700038,54611.48841048001 2023-01-04,10:20:20.000,4,11123495,-795,0,1672827619,12512.662426379997,252.51597872999992,54611.48142336 2023-01-04,10:20:21.000,4,11123444,-795,0,1672827620,12512.554645420001,252.13532570999814,54611.34168096001 2023-01-04,10:20:22.000,4,11123471,-795,0,1672827621,12512.588326969992,251.93795007000153,54611.22289992001 2023-01-04,10:20:23.000,4,11123400,-795,0,1672827622,12512.824097819997,251.60664096000255,54611.2159128 2023-01-04,10:20:24.000,4,11123447,-795,0,1672827623,12512.716316860002,251.32467575999908,54611.03424768001 2023-01-04,10:20:25.000,4,11123473,-795,0,1672827624,12512.467073389991,251.27533185000357,54610.95738936001 2023-01-04,10:20:26.000,4,11123450,-795,0,1672827625,12511.901223349989,251.40926531999867,54610.68489168 2023-01-04,10:20:27.000,4,11123442,-795,0,1672827626,12511.321900689996,251.56434617999912,54610.55213640001 2023-01-04,10:20:28.000,4,11123456,-795,0,1672827627,12511.17370187,251.6982796500015,54610.510213680005 2023-01-04,10:20:29.000,4,11123466,-795,0,1672827628,12511.01203043,251.5150022700036,54610.34950992 2023-01-04,10:20:30.000,4,11123498,-795,0,1672827629,12510.80320481999,251.26123359000485,54610.16784480001 2023-01-04,10:20:31.000,4,11123434,-795,0,1672827630,12510.655005999994,251.2541844599982,54609.69272064001 2023-01-04,10:20:32.000,4,11123485,-795,0,1672827631,12510.681951239989,251.07090708000032,54609.58791384 2023-01-04,10:20:33.000,4,11123435,-795,0,1672827632,12510.668478619998,250.67615579999983,54609.30144192 2023-01-04,10:20:34.000,4,11123416,-795,0,1672827633,12510.675214929994,250.36599407999893,54609.13375104 2023-01-04,10:20:35.000,4,11123467,-795,0,1672827634,12510.702160169989,250.06288149000466,54608.97304728001 2023-01-04,10:20:36.000,4,11123457,-795,0,1672827635,12510.776259579994,249.91484976000356,54608.665614000005 2023-01-04,10:20:37.000,4,11123467,-795,0,1672827636,12510.533752419993,249.90075150000484,54608.428051920004 2023-01-04,10:20:38.000,4,11123485,-795,0,1672827637,12510.03526548,250.03468496999994,54608.26734816 2023-01-04,10:20:39.000,4,11123418,-795,0,1672827638,12510.008320239991,249.99943932000315,54607.827159600005 2023-01-04,10:20:40.000,4,11123461,-795,0,1672827639,12510.001583929996,249.9782919299978,54607.561649040006 2023-01-04,10:20:41.000,4,11123466,-795,0,1672827640,12509.84664879999,250.16861844000232,54607.21229304 2023-01-04,10:20:42.000,4,11123461,-795,0,1672827641,12509.348161859998,250.35894494999957,54606.751143120004 2023-01-04,10:20:43.000,4,11123430,-795,0,1672827642,12509.253853519993,250.33074843000213,54606.33890304001 2023-01-04,10:20:44.000,4,11123451,-795,0,1672827643,12509.348161859998,249.9923901900038,54606.17121216001 2023-01-04,10:20:45.000,4,11123463,-795,0,1672827644,12509.341425549988,249.95009541000036,54605.96858568 2023-01-04,10:20:46.000,4,11123445,-795,0,1672827645,12509.469415439999,249.86550585000077,54605.647178160005 2023-01-04,10:20:47.000,4,11123456,-795,0,1672827646,12509.68497735999,249.36501762000262,54605.30480928001 2023-01-04,10:20:48.000,4,11123473,-795,0,1672827647,12509.678241049995,248.7305959200021,54604.87160784001 2023-01-04,10:20:49.000,4,11123432,-795,0,1672827648,12509.839912489995,248.0397811799994,54604.62705864 2023-01-04,10:20:50.000,4,11123506,-795,0,1672827649,12510.244091089997,247.62388251000084,54604.36154808 2023-01-04,10:20:51.000,4,11123493,-795,0,1672827650,12510.506807179998,247.39831034999952,54604.14494736 2023-01-04,10:20:52.000,4,11123488,-795,0,1672827651,12510.796468509994,247.222082100001,54603.71873304 2023-01-04,10:20:53.000,4,11123472,-795,0,1672827652,12511.059184599995,247.20798384000227,54603.32046720001 2023-01-04,10:20:54.000,4,11123435,-795,0,1672827653,12510.92445839999,247.41240860999824,54602.88027864 2023-01-04,10:20:55.000,4,11123434,-795,0,1672827654,12510.560697659988,247.76486511000257,54602.628742320005 2023-01-04,10:20:56.000,4,11123472,-795,0,1672827655,12510.264300019997,248.0397811799994,54602.174579520004 2023-01-04,10:20:57.000,4,11123476,-795,0,1672827656,12510.042001789996,248.36404115999903,54601.78330080001 2023-01-04,10:20:58.000,4,11123471,-795,0,1672827657,12509.70518628999,248.7305959200021,54601.30118952001 2023-01-04,10:20:59.000,4,11123463,-795,0,1672827658,12509.233644589993,249.0901015499985,54600.84702672001 2023-01-04,10:21:00.000,4,11123460,-795,0,1672827659,12508.849674919991,249.39321414000005,54600.5256192 2023-01-04,10:21:01.000,4,11123511,-795,0,1672827660,12508.72842133999,249.7597689000031,54600.02953368 2023-01-04,10:21:02.000,4,11123449,-795,0,1672827661,12509.112391009992,249.943046280001,54599.47056408 2023-01-04,10:21:03.000,4,11123494,-795,0,1672827662,12509.738867839995,250.22501148000447,54599.14216944 2023-01-04,10:21:04.000,4,11123483,-795,0,1672827663,12510.210409539992,250.71845058000326,54598.708968 2023-01-04,10:21:05.000,4,11123439,-795,0,1672827664,12510.473125629993,251.2894301100023,54598.387560480005 2023-01-04,10:21:06.000,4,11123485,-795,0,1672827665,12510.479861940003,252.14942397000414,54597.82160376 2023-01-04,10:21:07.000,4,11123471,-795,0,1672827666,12510.399026220002,252.8613861000049,54597.4163508 2023-01-04,10:21:08.000,4,11123476,-795,0,1672827667,12510.533752419993,253.1433513000011,54597.03904632001 2023-01-04,10:21:09.000,4,11123474,-795,0,1672827668,12511.00529411999,252.98827044000063,54596.661741840006 2023-01-04,10:21:10.000,4,11123489,-795,0,1672827669,12511.557671540002,252.50892960000056,54596.11674648 2023-01-04,10:21:11.000,4,11123480,-795,0,1672827670,12512.04268585999,251.9449992000009,54595.64860944001 2023-01-04,10:21:12.000,4,11123435,-795,0,1672827671,12512.24477515999,251.41631444999803,54595.131562560004 2023-01-04,10:21:13.000,4,11123437,-795,0,1672827672,12512.08984003,251.0568088200016,54594.66342552 2023-01-04,10:21:14.000,4,11123472,-795,0,1672827673,12511.887750729999,250.7959910100035,54594.265159680006 2023-01-04,10:21:15.000,4,11123496,-795,0,1672827674,12511.658716190002,250.65500841000176,54593.72715144 2023-01-04,10:21:16.000,4,11123449,-795,0,1672827675,12511.840596559989,250.4999275500013,54593.32888560001 2023-01-04,10:21:17.000,4,11123430,-795,0,1672827676,12511.820387629989,250.48582929000258,54592.93760688 2023-01-04,10:21:18.000,4,11123468,-795,0,1672827677,12511.753024529993,250.7114014500039,54592.567289520004 2023-01-04,10:21:19.000,4,11123430,-795,0,1672827678,12511.25453759,251.01451403999818,54592.10613960001 2023-01-04,10:21:20.000,4,11123439,-795,0,1672827679,12510.675214929994,251.43041271000402,54591.71486088 2023-01-04,10:21:21.000,4,11123422,-795,0,1672827680,12510.129573819991,251.59254270000383,54591.176852640005 2023-01-04,10:21:22.000,4,11123449,-795,0,1672827681,12509.61087795,251.47270749000018,54590.75762544 2023-01-04,10:21:23.000,4,11123452,-795,0,1672827682,12509.139336250002,251.3528722800038,54590.35935960001 2023-01-04,10:21:24.000,4,11123474,-795,0,1672827683,12508.60716775999,250.7959910100035,54590.05891344 2023-01-04,10:21:25.000,4,11123433,-795,0,1672827684,12507.852701039992,249.9923901900038,54589.61173776001 2023-01-04,10:21:26.000,4,11123456,-795,0,1672827685,12507.44852243999,249.70337586000096,54589.10866512001 2023-01-04,10:21:27.000,4,11123464,-795,0,1672827686,12507.118443249994,249.943046280001,54588.43091448 2023-01-04,10:21:28.000,4,11123433,-795,0,1672827687,12506.498702730001,250.44353450999915,54588.11649408 2023-01-04,10:21:29.000,4,11123515,-795,0,1672827688,12505.865489589989,251.04975969000225,54587.76015096 2023-01-04,10:21:30.000,4,11123441,-795,0,1672827689,12505.340057410001,251.761721820003,54587.41778208 2023-01-04,10:21:31.000,4,11123459,-795,0,1672827690,12504.75399844,252.47368395000376,54587.09637456001 2023-01-04,10:21:32.000,4,11123470,-795,0,1672827691,12503.89175075999,253.24908824999875,54586.71208296001 2023-01-04,10:21:33.000,4,11123442,-795,0,1672827692,12502.834150089991,253.74957648000418,54586.432598160005 2023-01-04,10:21:34.000,4,11123504,-795,0,1672827693,12501.736131559992,254.00334516000294,54586.167087600006 2023-01-04,10:21:35.000,4,11123479,-795,0,1672827694,12500.772839229998,254.29940861999785,54585.62209224 2023-01-04,10:21:36.000,4,11123466,-795,0,1672827695,12500.025108819995,254.65186512000218,54585.139980960004 2023-01-04,10:21:37.000,4,11123461,-795,0,1672827696,12499.425577230002,255.15235335000034,54584.62992120001 2023-01-04,10:21:38.000,4,11123475,-795,0,1672827697,12499.129179589996,255.8643154800011,54584.182745520004 2023-01-04,10:21:39.000,4,11123519,-795,0,1672827698,12498.785627779995,256.30136153999774,54583.95217056 2023-01-04,10:21:40.000,4,11123474,-795,0,1672827699,12498.327558700003,256.5692284800025,54583.71460848 2023-01-04,10:21:41.000,4,11123445,-795,0,1672827700,12498.152414639997,256.61152325999865,54583.40018808 2023-01-04,10:21:42.000,4,11123481,-795,0,1672827701,12497.86275331,256.8652919400047,54582.99493512 2023-01-04,10:21:43.000,4,11123447,-795,0,1672827702,12497.256485409998,257.3869275600009,54582.85519272001 2023-01-04,10:21:44.000,4,11123447,-795,0,1672827703,12496.34034725,258.2116757699987,54582.65256624 2023-01-04,10:21:45.000,4,11123448,-795,0,1672827704,12495.862069239993,259.1774065799982,54582.36609432 2023-01-04,10:21:46.000,4,11123493,-795,0,1672827705,12495.505044810001,259.98805653000454,54582.142506480006 2023-01-04,10:21:47.000,4,11123480,-795,0,1672827706,12495.12107514,260.87624691000383,54581.904944400005 2023-01-04,10:21:48.000,4,11123438,-795,0,1672827707,12494.959403699999,261.5036194799977,54581.82109896 2023-01-04,10:21:49.000,4,11123456,-795,0,1672827708,12494.986348939994,261.4754229600003,54581.70930504001 2023-01-04,10:21:50.000,4,11123451,-795,0,1672827709,12495.067184659994,260.6224782299978,54581.66039520001 2023-01-04,10:21:51.000,4,11123486,-795,0,1672827710,12494.945931079994,259.59330525000405,54581.40885888 2023-01-04,10:21:52.000,4,11123460,-795,0,1672827711,12494.474389379997,258.92363789999945,54581.14334832 2023-01-04,10:21:53.000,4,11123449,-795,0,1672827712,12493.96242982,258.5993779199998,54581.09443848 2023-01-04,10:21:54.000,4,11123457,-795,0,1672827713,12493.275326199997,258.2751179400002,54581.08745136001 2023-01-04,10:21:55.000,4,11123483,-795,0,1672827714,12492.709476159995,258.5500340100043,54580.82892792 2023-01-04,10:21:56.000,4,11123458,-795,0,1672827715,12492.8037845,259.0152765899984,54580.45861056001 2023-01-04,10:21:57.000,4,11123450,-795,0,1672827716,12493.012610109996,259.34658570000465,54580.49354616 2023-01-04,10:21:58.000,4,11123427,-795,0,1672827717,12493.127127380001,259.7060913300011,54580.52848176 2023-01-04,10:21:59.000,4,11123418,-795,0,1672827718,12493.666032179994,259.92461436000303,54580.40970072001 2023-01-04,10:22:00.000,4,11123484,-795,0,1672827719,12494.18472805,260.34756216000096,54580.3328424 2023-01-04,10:22:01.000,4,11123475,-795,0,1672827720,12494.535016169997,260.6365764900038,54580.28393256 2023-01-04,10:22:02.000,4,11123431,-795,0,1672827721,12494.683214989993,261.0665734200011,54580.10226744001 2023-01-04,10:22:03.000,4,11123475,-795,0,1672827722,12494.885304289994,261.820830329998,54580.018422 2023-01-04,10:22:04.000,4,11123456,-795,0,1672827723,12495.168229309995,262.610332889999,54580.20008712001 2023-01-04,10:22:05.000,4,11123447,-795,0,1672827724,12495.511781119996,263.1108211200044,54580.228035600005 2023-01-04,10:22:06.000,4,11123457,-795,0,1672827725,12495.25580133999,263.51262153000425,54580.22104848001 2023-01-04,10:22:07.000,4,11123415,-795,0,1672827726,12494.824677499993,263.75934108000365,54580.11624168 2023-01-04,10:22:08.000,4,11123448,-795,0,1672827727,12494.750578089988,263.8509797700026,54579.91361520001 2023-01-04,10:22:09.000,4,11123400,-795,0,1672827728,12494.730369159988,263.970814979999,54579.85771824 2023-01-04,10:22:10.000,4,11123439,-795,0,1672827729,12494.454180449997,264.18933801000094,54579.99047352 2023-01-04,10:22:11.000,4,11123449,-795,0,1672827730,12494.285772700001,264.1822888800016,54579.962525040006 2023-01-04,10:22:12.000,4,11123444,-795,0,1672827731,12494.252091149996,263.6677023900047,54579.8786796 2023-01-04,10:22:13.000,4,11123458,-795,0,1672827732,12494.400289969992,262.95574026000395,54579.86470536001 2023-01-04,10:22:14.000,4,11123485,-795,0,1672827733,12494.582170339992,262.2437781300032,54580.03938336 2023-01-04,10:22:15.000,4,11123417,-795,0,1672827734,12494.669742370002,261.81378119999863,54579.9485508 2023-01-04,10:22:16.000,4,11123449,-795,0,1672827735,12495.10086621,261.3132929700005,54579.9485508 2023-01-04,10:22:17.000,4,11123472,-795,0,1672827736,12495.693661489997,260.61542909999844,54580.12322880001 2023-01-04,10:22:18.000,4,11123454,-795,0,1672827737,12495.882278169993,260.3405130300016,54580.060344720005 2023-01-04,10:22:19.000,4,11123482,-795,0,1672827738,12495.565671600001,260.5026430200014,54580.24200984001 2023-01-04,10:22:20.000,4,11123427,-795,0,1672827739,12495.531990049996,260.86919778000447,54580.4725848 2023-01-04,10:22:21.000,4,11123459,-795,0,1672827740,12495.787969830002,261.2287034100009,54580.563417360005 2023-01-04,10:22:22.000,4,11123475,-795,0,1672827741,12496.017004369998,261.5247668700031,54580.61931432 2023-01-04,10:22:23.000,4,11123397,-795,0,1672827742,12496.070894849989,261.0947699399985,54580.633288560006 2023-01-04,10:22:24.000,4,11123433,-795,0,1672827743,12496.19214842999,260.3264147700029,54580.75905672 2023-01-04,10:22:25.000,4,11123467,-795,0,1672827744,12496.737789539991,259.72723871999915,54580.95469608 2023-01-04,10:22:26.000,4,11123485,-795,0,1672827745,12497.66066401,259.5228139500032,54581.09443848 2023-01-04,10:22:27.000,4,11123412,-795,0,1672827746,12498.61048371999,259.3254383099993,54581.07347712 2023-01-04,10:22:28.000,4,11123433,-795,0,1672827747,12499.129179589996,259.08576788999926,54581.25514224001 2023-01-04,10:22:29.000,4,11123447,-795,0,1672827748,12499.162861140001,258.74036052000156,54581.29706496001 2023-01-04,10:22:30.000,4,11123476,-795,0,1672827749,12499.095498039991,257.98610361000465,54581.56257552001 2023-01-04,10:22:31.000,4,11123424,-795,0,1672827750,12499.01466231999,257.7041384100012,54581.59751112 2023-01-04,10:22:32.000,4,11123432,-795,0,1672827751,12499.412104609997,258.07069317000423,54581.6254596 2023-01-04,10:22:33.000,4,11123442,-795,0,1672827752,12500.17330763999,258.5359357499983,54581.77218912 2023-01-04,10:22:34.000,4,11123450,-795,0,1672827753,12501.015346389999,258.90953964000073,54582.34513296 2023-01-04,10:22:35.000,4,11123472,-795,0,1672827754,12501.466679159996,259.39592961000017,54582.743398800005 2023-01-04,10:22:36.000,4,11123460,-795,0,1672827755,12501.897802999993,259.6567474199983,54583.25345856 2023-01-04,10:22:37.000,4,11123431,-795,0,1672827756,12502.35587208,259.4029787399995,54583.50499488001 2023-01-04,10:22:38.000,4,11123465,-795,0,1672827757,12502.665742339996,258.90953964000073,54583.72858272 2023-01-04,10:22:39.000,4,11123419,-795,0,1672827758,12502.948667359997,258.24692142000276,54584.11287432 2023-01-04,10:22:40.000,4,11123488,-795,0,1672827759,12503.278746549993,257.5843032000048,54584.371397760005 2023-01-04,10:22:41.000,4,11123446,-795,0,1672827760,12503.864805519996,256.85824280999805,54584.685818160004 2023-01-04,10:22:42.000,4,11123458,-795,0,1672827761,12504.026476959996,256.03349460000027,54584.90241888 2023-01-04,10:22:43.000,4,11123444,-795,0,1672827762,12504.120785300001,255.63169419000042,54585.34959456001 2023-01-04,10:22:44.000,4,11123443,-795,0,1672827763,12504.275720429992,255.70218549000128,54585.94349976 2023-01-04,10:22:45.000,4,11123512,-795,0,1672827764,12503.91195968999,256.4705406600042,54586.43958528 2023-01-04,10:22:46.000,4,11123478,-795,0,1672827765,12503.204647140003,257.92266144000314,54586.82387688 2023-01-04,10:22:47.000,4,11123459,-795,0,1672827766,12502.989085219997,258.51478836000024,54586.95663216001 2023-01-04,10:22:48.000,4,11123408,-795,0,1672827767,12502.753314369991,258.8813431200033,54587.23611696 2023-01-04,10:22:49.000,4,11123463,-795,0,1672827768,12502.962139980002,259.21970136000164,54587.52258888 2023-01-04,10:22:50.000,4,11123410,-795,0,1672827769,12503.53472633,259.07166963000054,54587.68329264 2023-01-04,10:22:51.000,4,11123453,-795,0,1672827770,12503.87827814,259.36068396000337,54587.88591912001 2023-01-04,10:22:52.000,4,11123466,-795,0,1672827771,12504.161203160002,260.3616604199997,54587.92784184 2023-01-04,10:22:53.000,4,11123444,-795,0,1672827772,12504.74726212999,261.24985079999897,54588.07457136 2023-01-04,10:22:54.000,4,11123487,-795,0,1672827773,12505.609509809998,261.9829603199978,54588.36803040001 2023-01-04,10:22:55.000,4,11123426,-795,0,1672827774,12506.539120590001,262.25082726000255,54588.41694024001 2023-01-04,10:22:56.000,4,11123472,-795,0,1672827775,12507.32726885999,262.2155816099985,54588.62655384 2023-01-04,10:22:57.000,4,11123485,-795,0,1672827776,12507.906591519997,262.3283676900028,54588.55668264001 2023-01-04,10:22:58.000,4,11123480,-795,0,1672827777,12508.438760009994,262.64557854000304,54588.612579600005 2023-01-04,10:22:59.000,4,11123454,-795,0,1672827778,12509.199963040002,262.610332889999,54588.850141680006 2023-01-04,10:23:00.000,4,11123474,-795,0,1672827779,12510.210409539992,262.4552520299985,54589.05975528001 2023-01-04,10:23:01.000,4,11123474,-795,0,1672827780,12511.382527479996,262.405908120003,54589.30430448001 2023-01-04,10:23:02.000,4,11123511,-795,0,1672827781,12512.480546009996,262.6032837599996,54589.58378928 2023-01-04,10:23:03.000,4,11123445,-795,0,1672827782,12513.686345499991,263.05442808000225,54589.737505920006 2023-01-04,10:23:04.000,4,11123405,-795,0,1672827783,12514.78436402999,263.2588528499982,54590.19166872001 2023-01-04,10:23:05.000,4,11123463,-795,0,1672827784,12515.451258719993,263.5549163100004,54590.743651200006 2023-01-04,10:23:06.000,4,11123499,-795,0,1672827785,12515.96995459,263.9144219400041,54591.20480112 2023-01-04,10:23:07.000,4,11123448,-795,0,1672827786,12516.508859389993,264.43605756000034,54591.53319576001 2023-01-04,10:23:08.000,4,11123473,-795,0,1672827787,12517.317216589996,264.76031753999996,54592.07819112001 2023-01-04,10:23:09.000,4,11123428,-795,0,1672827788,12518.46238928999,264.85900535999826,54592.734980400004 2023-01-04,10:23:10.000,4,11123475,-795,0,1672827789,12519.533462579995,265.126872300003,54593.28696288 2023-01-04,10:23:11.000,4,11123421,-795,0,1672827790,12520.483282289999,265.4934270599988,54593.71317720001 2023-01-04,10:23:12.000,4,11123461,-795,0,1672827791,12521.190594840002,266.3393226600019,54593.978687760005 2023-01-04,10:23:13.000,4,11123472,-795,0,1672827792,12522.06631514,267.03718653000396,54594.39092784 2023-01-04,10:23:14.000,4,11123474,-795,0,1672827793,12522.645637799993,267.0794813100001,54594.984833040005 2023-01-04,10:23:15.000,4,11123476,-795,0,1672827794,12522.901617579999,267.50242910999805,54595.39707312 2023-01-04,10:23:16.000,4,11123459,-795,0,1672827795,12523.150861049995,267.79849257000023,54595.78835184 2023-01-04,10:23:17.000,4,11123482,-795,0,1672827796,12523.709974780002,268.0311138600009,54596.0189268 2023-01-04,10:23:18.000,4,11123423,-795,0,1672827797,12524.39707839999,267.79849257000023,54596.17963056001 2023-01-04,10:23:19.000,4,11123362,-795,0,1672827798,12525.030291540003,267.77734518000216,54596.7176388 2023-01-04,10:23:20.000,4,11123471,-795,0,1672827799,12525.447942759994,268.71487947000423,54597.1019304 2023-01-04,10:23:21.000,4,11123466,-795,0,1672827800,12526.034001729997,270.1599511200038,54597.54211896001 2023-01-04,10:23:22.000,4,11123453,-795,0,1672827801,12526.73457796999,270.92830628999945,54597.954359040006 2023-01-04,10:23:23.000,4,11123468,-795,0,1672827802,12527.078129779991,270.99174846000096,54598.17794688 2023-01-04,10:23:24.000,4,11123436,-795,0,1672827803,12527.354318489997,270.99174846000096,54598.47140592 2023-01-04,10:23:25.000,4,11123443,-795,0,1672827804,12527.172438119997,271.1820749699982,54599.10024672001 2023-01-04,10:23:26.000,4,11123436,-795,0,1672827805,12526.606588079994,271.344204959998,54599.393705760005 2023-01-04,10:23:27.000,4,11123443,-795,0,1672827806,12526.330399369988,271.48518755999976,54599.54043528 2023-01-04,10:23:28.000,4,11123441,-795,0,1672827807,12526.384289849993,271.6261701600015,54599.52646104 2023-01-04,10:23:29.000,4,11123395,-795,0,1672827808,12526.53248866999,271.69666146000236,54599.70113904001 2023-01-04,10:23:30.000,4,11123454,-795,0,1672827809,12526.889513099995,271.1961732300042,54599.91075264 2023-01-04,10:23:31.000,4,11123508,-795,0,1672827810,12527.381263729992,270.2797863300002,54600.05049504 2023-01-04,10:23:32.000,4,11123448,-795,0,1672827811,12527.85954174,269.44798899000307,54600.12735336001 2023-01-04,10:23:33.000,4,11123458,-795,0,1672827812,12527.8999596,269.84274027000356,54600.3858768 2023-01-04,10:23:34.000,4,11123388,-795,0,1672827813,12527.81912388,270.329130240003,54600.497670720004 2023-01-04,10:23:35.000,4,11123395,-795,0,1672827814,12527.83259649999,270.5053584900015,54600.93087216 2023-01-04,10:23:36.000,4,11123471,-795,0,1672827815,12527.77196970999,270.33617937000236,54601.454906160005 2023-01-04,10:23:37.000,4,11123461,-795,0,1672827816,12527.77196970999,270.14585285999783,54601.51080312 2023-01-04,10:23:38.000,4,11123454,-795,0,1672827817,12528.445600710002,270.2797863300002,54601.84618488 2023-01-04,10:23:39.000,4,11123442,-795,0,1672827818,12529.388684109996,270.48421110000345,54602.23047648 2023-01-04,10:23:40.000,4,11123446,-795,0,1672827819,12529.900643669993,270.79437282000436,54602.55188400001 2023-01-04,10:23:41.000,4,11123499,-795,0,1672827820,12529.792862709997,270.9212571600001,54602.67066504001 2023-01-04,10:23:42.000,4,11123470,-795,0,1672827821,12529.866962120002,270.1599511200038,54602.78245896 2023-01-04,10:23:43.000,4,11123379,-795,0,1672827822,12530.095996659998,269.03913945000386,54603.04796952 2023-01-04,10:23:44.000,4,11123471,-795,0,1672827823,12530.223986549994,268.94750075999764,54603.22264752001 2023-01-04,10:23:45.000,4,11123468,-795,0,1672827824,12530.264404409994,269.77929810000205,54603.33444144 2023-01-04,10:23:46.000,4,11123459,-795,0,1672827825,12529.981479389993,270.91420803000074,54603.27155736001 2023-01-04,10:23:47.000,4,11123460,-795,0,1672827826,12529.732235919997,272.14075664999837,54603.29251872001 2023-01-04,10:23:48.000,4,11123440,-795,0,1672827827,12529.840016879993,273.3179613600005,54603.467196720005 2023-01-04,10:23:49.000,4,11123449,-795,0,1672827828,12530.203777619994,273.712712640001,54603.64187472 2023-01-04,10:23:50.000,4,11123442,-795,0,1672827829,12530.41260322999,273.74795828999777,54603.71174592 2023-01-04,10:23:51.000,4,11123372,-795,0,1672827830,12530.796572899992,274.170906090003,54603.77463000001 2023-01-04,10:23:52.000,4,11123491,-795,0,1672827831,12531.77333784999,274.81237692000286,54603.78161712 2023-01-04,10:23:53.000,4,11123402,-795,0,1672827832,12532.211197999997,276.0882694500033,54603.99123072001 2023-01-04,10:23:54.000,4,11123487,-795,0,1672827833,12532.190989069997,277.0540002600028,54604.27770264001 2023-01-04,10:23:55.000,4,11123480,-795,0,1672827834,12532.143834900002,277.81530629999907,54604.39648368001 2023-01-04,10:23:56.000,4,11123459,-795,0,1672827835,12531.982163460001,278.2664506200017,54604.52923896 2023-01-04,10:23:57.000,4,11123481,-795,0,1672827836,12531.88111881,278.2875980099998,54604.62007152 2023-01-04,10:23:58.000,4,11123427,-795,0,1672827837,12532.056262869992,278.75284059000114,54604.79474952 2023-01-04,10:23:59.000,4,11123405,-795,0,1672827838,12532.305506340002,279.37316403000295,54604.84365936 2023-01-04,10:24:00.000,4,11123443,-795,0,1672827839,12532.662530769994,279.8454557400037,54604.990388879996 2023-01-04,10:24:01.000,4,11123459,-795,0,1672827840,12532.89830162,280.2049613700001,54605.16506688001 2023-01-04,10:24:02.000,4,11123415,-795,0,1672827841,12533.006082579996,280.67020395000145,54605.20000248 2023-01-04,10:24:03.000,4,11123453,-795,0,1672827842,12533.416997489992,281.0579061000026,54605.430577440005 2023-01-04,10:24:04.000,4,11123443,-795,0,1672827843,12533.767285609989,281.6923278000031,54605.82185616 2023-01-04,10:24:05.000,4,11123422,-795,0,1672827844,12533.942429669994,282.15052124999784,54606.02448264001 2023-01-04,10:24:06.000,4,11123433,-795,0,1672827845,12534.104101109995,282.3549460200011,54606.150250800005 2023-01-04,10:24:07.000,4,11123408,-755,0,1672827846,12534.750786869998,282.51002688000153,54606.06640536 2023-01-04,10:24:08.000,4,11123353,-795,0,1672827847,12535.20885594999,282.5170760100009,54606.29698032 2023-01-04,10:24:09.000,4,11123453,-795,0,1672827848,12535.3772637,283.56739638,54606.57646512001 2023-01-04,10:24:10.000,4,11123451,-795,0,1672827849,12535.788178609997,284.85033803999977,54606.7092204 2023-01-04,10:24:11.000,4,11123420,-795,0,1672827850,12535.882486950002,285.51295625999774,54606.84197568001 2023-01-04,10:24:12.000,4,11123448,-795,0,1672827851,12536.145203039989,285.87246189000143,54606.92582112 2023-01-04,10:24:13.000,4,11123471,-795,0,1672827852,12536.791888799991,285.8583636300027,54606.988705200005 2023-01-04,10:24:14.000,4,11123471,-795,0,1672827853,12537.580037069994,286.11918144000083,54607.26819000001 2023-01-04,10:24:15.000,4,11123405,-795,0,1672827854,12537.883171019996,287.0426174700042,54607.36600968001 2023-01-04,10:24:16.000,4,11123413,-795,0,1672827855,12538.246931759997,288.49473825000314,54607.442868000006 2023-01-04,10:24:17.000,4,11123470,-795,0,1672827856,12539.0148711,289.29833907000284,54607.49876496 2023-01-04,10:24:18.000,4,11123478,-795,0,1672827857,12539.957954499994,289.5873533999984,54607.66645584 2023-01-04,10:24:19.000,4,11123477,-795,0,1672827858,12540.746102769997,290.3345611800032,54607.994850480005 2023-01-04,10:24:20.000,4,11123479,-795,0,1672827859,12541.19069923,291.0817689600008,54608.29529664 2023-01-04,10:24:21.000,4,11123488,-795,0,1672827860,12540.692212289992,291.59635544999765,54608.58176856 2023-01-04,10:24:22.000,4,11123508,-795,0,1672827861,12540.04552652999,291.9770084699994,54608.67260112 2023-01-04,10:24:23.000,4,11123353,-795,0,1672827862,12540.30824261999,292.2871701900003,54608.85426624001 2023-01-04,10:24:24.000,4,11123377,-795,0,1672827863,12541.237853399994,292.01930325000285,54609.04291848001 2023-01-04,10:24:25.000,4,11123450,-795,0,1672827864,12542.356080859994,291.5329132800034,54609.44118432 2023-01-04,10:24:26.000,4,11123417,-795,0,1672827865,12543.103811269997,290.57423160000326,54609.71368200001 2023-01-04,10:24:27.000,4,11123508,-795,0,1672827866,12543.60903452,290.0103012000036,54609.82547592 2023-01-04,10:24:28.000,4,11123491,-795,0,1672827867,12544.174884560001,290.36980683,54610.07002512001 2023-01-04,10:24:29.000,4,11123434,-795,0,1672827868,12544.659898879989,290.9337372299997,54610.56611064 2023-01-04,10:24:30.000,4,11123482,-795,0,1672827869,12545.12470426999,291.0394741800046,54610.85258256 2023-01-04,10:24:31.000,4,11123430,-795,0,1672827870,12546.114941839995,290.80685289000394,54611.17399008001 2023-01-04,10:24:32.000,4,11123457,-795,0,1672827871,12546.983925829998,290.16538206000405,54611.299758240006 2023-01-04,10:24:33.000,4,11123429,-795,0,1672827872,12547.3678955,290.2711190100017,54611.64911424 2023-01-04,10:24:34.000,4,11123468,-795,0,1672827873,12547.58345741999,290.6658702900022,54612.019431600005 2023-01-04,10:24:35.000,4,11123451,-795,0,1672827874,12547.799019339996,290.79275462999794,54612.27096792 2023-01-04,10:24:36.000,4,11123458,-795,0,1672827875,12548.108889599993,290.3063646599985,54612.473594400006 2023-01-04,10:24:37.000,4,11123466,-795,0,1672827876,12548.91051049,289.64374644000054,54612.87186024 2023-01-04,10:24:38.000,4,11123485,-795,0,1672827877,12549.79970340999,288.98817735000193,54613.42384272001 2023-01-04,10:24:39.000,4,11123401,-795,0,1672827878,12550.507015959993,288.8753912700049,54613.6614048 2023-01-04,10:24:40.000,4,11123482,-795,0,1672827879,12550.742786809999,288.7273595400038,54613.97582520001 2023-01-04,10:24:41.000,4,11123394,-795,0,1672827880,12550.655214779988,288.84014562000084,54614.318194080006 2023-01-04,10:24:42.000,4,11123434,-795,0,1672827881,12550.93813979999,288.7837525799987,54614.702485680005 2023-01-04,10:24:43.000,4,11123443,-795,0,1672827882,12551.30863685,288.9952264800013,54614.99594472 2023-01-04,10:24:44.000,4,11123456,-795,0,1672827883,12551.854277959988,289.0798160400009,54615.59683704 2023-01-04,10:24:45.000,4,11123431,-795,0,1672827884,12552.029422019994,289.10096342999896,54616.092922560005 2023-01-04,10:24:46.000,4,11123419,-795,0,1672827885,12551.887959509993,289.0375212600047,54616.498175520006 2023-01-04,10:24:47.000,4,11123448,-795,0,1672827886,12551.699342829997,288.9811282200026,54616.73573760001 2023-01-04,10:24:48.000,4,11123434,-795,0,1672827887,12551.456835669997,288.42424695000227,54617.217848880005 2023-01-04,10:24:49.000,4,11123441,-795,0,1672827888,12551.234537439996,287.88851307000004,54617.64406320001 2023-01-04,10:24:50.000,4,11123408,-795,0,1672827889,12551.133492789995,287.69113743000344,54618.04232904 2023-01-04,10:24:51.000,4,11123455,-795,0,1672827890,12551.08633862,287.3527791899978,54618.40565928 2023-01-04,10:24:52.000,4,11123497,-795,0,1672827891,12551.429890430001,286.77475052999944,54618.7620024 2023-01-04,10:24:53.000,4,11123445,-795,0,1672827892,12552.18435715,286.19672187000106,54619.209178080004 2023-01-04,10:24:54.000,4,11123465,-795,0,1672827893,12553.33626615999,285.13230324000324,54619.80308328001 2023-01-04,10:24:55.000,4,11123404,-795,0,1672827894,12554.238931699998,284.26526025000203,54620.32711728001 2023-01-04,10:24:56.000,4,11123441,-795,0,1672827895,12554.75762756999,284.1877198200018,54620.86512552 2023-01-04,10:24:57.000,4,11123447,-795,0,1672827896,12554.872144839996,284.68820804999996,54621.31230120001 2023-01-04,10:24:58.000,4,11123449,-795,0,1672827897,12554.82499067,284.6036184900004,54621.89921928 2023-01-04,10:24:59.000,4,11123444,-795,0,1672827898,12555.330213920002,283.8423124500041,54622.68876384 2023-01-04,10:25:00.000,4,11123464,-795,0,1672827899,12555.98363599,283.5462489900019,54623.38747584 2023-01-04,10:25:01.000,4,11123440,-795,0,1672827900,12556.866092599994,284.2370637300046,54624.10016208 2023-01-04,10:25:02.000,4,11123457,-795,0,1672827901,12557.708131350002,285.1393523700026,54624.72900288 2023-01-04,10:25:03.000,4,11123404,-795,0,1672827902,12558.287454009995,285.1534506300013,54625.74213528001 2023-01-04,10:25:04.000,4,11123494,-795,0,1672827903,12558.691632609996,284.44148850000056,54626.552641199996 2023-01-04,10:25:05.000,4,11123444,-795,0,1672827904,12558.907194530002,283.98329504999856,54627.34218576 2023-01-04,10:25:06.000,4,11123481,-795,0,1672827905,12558.988030250002,283.4828068200004,54628.117756080006 2023-01-04,10:25:07.000,4,11123434,-795,0,1672827906,12558.826358810002,282.8131394700031,54628.767558240004 2023-01-04,10:25:08.000,4,11123434,-795,0,1672827907,12558.684896300001,283.0387116300044,54629.76671640001 2023-01-04,10:25:09.000,4,11123439,-795,0,1672827908,12557.997792679998,283.109202929998,54630.38857008001 2023-01-04,10:25:10.000,4,11123462,-795,0,1672827909,12557.04123666,282.2351108100047,54631.04535936 2023-01-04,10:25:11.000,4,11123384,-795,0,1672827910,12556.677475919998,280.8252848100019,54631.499522160004 2023-01-04,10:25:12.000,4,11123447,-795,0,1672827911,12557.31742536999,280.26135441000224,54631.94669784001 2023-01-04,10:25:13.000,4,11123442,-795,0,1672827912,12558.078628399999,279.34496750999824,54632.86899768 2023-01-04,10:25:14.000,4,11123429,-795,0,1672827913,12558.58385165,278.2241558399983,54633.51879984 2023-01-04,10:25:15.000,4,11123398,-795,0,1672827914,12558.779204639992,277.5262919700035,54634.23148608 2023-01-04,10:25:16.000,4,11123447,-795,0,1672827915,12558.53669747999,277.11039329999767,54634.74853296001 2023-01-04,10:25:17.000,4,11123480,-795,0,1672827916,12558.42218021,277.0540002600028,54635.29352832 2023-01-04,10:25:18.000,4,11123463,-795,0,1672827917,12558.30092663,276.2010555300003,54635.97127896001 2023-01-04,10:25:19.000,4,11123473,-795,0,1672827918,12558.590587959996,274.5797556300022,54636.58614552 2023-01-04,10:25:20.000,4,11123455,-795,0,1672827919,12559.82333269,273.50123873999837,54637.270883280005 2023-01-04,10:25:21.000,4,11123420,-795,0,1672827920,12561.0426048,272.94435746999807,54638.02549224 2023-01-04,10:25:22.000,4,11123479,-795,0,1672827921,12561.601718529993,273.1840278899981,54638.73817848 2023-01-04,10:25:23.000,4,11123436,-795,0,1672827922,12561.763389969994,273.64927046999946,54639.53471016 2023-01-04,10:25:24.000,4,11123452,-795,0,1672827923,12561.803807829994,273.98057957999845,54640.30329336 2023-01-04,10:25:25.000,4,11123459,-795,0,1672827924,12561.925061409995,274.07221827000467,54641.21860608001 2023-01-04,10:25:26.000,4,11123424,-795,0,1672827925,12562.07999654,274.19205348000105,54641.854434 2023-01-04,10:25:27.000,4,11123422,-795,0,1672827926,12562.24166798,274.9181138700005,54642.60205584 2023-01-04,10:25:28.000,4,11123460,-795,0,1672827927,12562.517856689992,275.200079070004,54643.188973920005 2023-01-04,10:25:29.000,4,11123460,-795,0,1672827928,12562.868144809989,274.1004147900021,54643.99947984001 2023-01-04,10:25:30.000,4,11123467,-795,0,1672827929,12563.474412709991,272.7892766100049,54644.80299864 2023-01-04,10:25:31.000,4,11123418,-795,0,1672827930,12564.121098469994,272.35223055000097,54645.42485232 2023-01-04,10:25:32.000,4,11123460,-795,0,1672827931,12564.282769909994,272.5425570599982,54646.221384 2023-01-04,10:25:33.000,4,11123441,-795,0,1672827932,12564.121098469994,271.96452839999984,54647.15765808001 2023-01-04,10:25:34.000,4,11123453,-795,0,1672827933,12564.060471679993,270.51945675000024,54647.94720264001 2023-01-04,10:25:35.000,4,11123438,-795,0,1672827934,12564.35013300999,269.2294659600011,54648.64591464001 2023-01-04,10:25:36.000,4,11123441,-795,0,1672827935,12564.57243123999,268.72897773000295,54649.14898728001 2023-01-04,10:25:37.000,4,11123448,-795,0,1672827936,12564.707157439996,268.8347146800006,54649.9245576 2023-01-04,10:25:38.000,4,11123455,-795,0,1672827937,12565.252798549998,268.70078120999824,54650.82589608001 2023-01-04,10:25:39.000,4,11123501,-795,0,1672827938,12565.63676822,267.77734518000216,54651.65736336 2023-01-04,10:25:40.000,4,11123430,-795,0,1672827939,12565.939902170001,266.4944035200024,54652.48184352001 2023-01-04,10:25:41.000,4,11123471,-795,0,1672827940,12566.371026009998,266.0009644200036,54653.39016912001 2023-01-04,10:25:42.000,4,11123434,-795,0,1672827941,12566.903194499995,266.40276483000343,54654.27054624 2023-01-04,10:25:43.000,4,11123416,-795,0,1672827942,12567.064865939996,266.89620393000223,54655.01816808001 2023-01-04,10:25:44.000,4,11123459,-795,0,1672827943,12567.132229039991,266.74817220000114,54655.695918720005 2023-01-04,10:25:45.000,4,11123422,-795,0,1672827944,12567.07833856,266.0926031100025,54656.24091408001 2023-01-04,10:25:46.000,4,11123469,-795,0,1672827945,12567.280427860002,265.00703708999936,54656.92565184 2023-01-04,10:25:47.000,4,11123475,-795,0,1672827946,12568.16962077999,263.6888497800028,54657.73615776 2023-01-04,10:25:48.000,4,11123487,-795,0,1672827947,12569.004923219989,263.5901619600045,54658.46281824 2023-01-04,10:25:49.000,4,11123480,-795,0,1672827948,12569.240694069995,263.9849132399977,54659.06371056001 2023-01-04,10:25:50.000,4,11123442,-795,0,1672827949,12569.665081599996,264.1752397500022,54659.79735816 2023-01-04,10:25:51.000,4,11123421,-795,0,1672827950,12569.927797689998,264.0272080200011,54660.41921184 2023-01-04,10:25:52.000,4,11123417,-795,0,1672827951,12569.988424479998,263.61130935000256,54660.8244648 2023-01-04,10:25:53.000,4,11123411,-795,0,1672827952,12570.177041159994,262.9345928699986,54661.446318480004 2023-01-04,10:25:54.000,4,11123458,-795,0,1672827953,12570.52732927999,262.10279553000146,54662.09612064 2023-01-04,10:25:55.000,4,11123473,-795,0,1672827954,12570.992134669992,262.0816481400034,54662.75989704001 2023-01-04,10:25:56.000,4,11123452,-795,0,1672827955,12571.167278729998,262.03935335999995,54663.36777648 2023-01-04,10:25:57.000,4,11123458,-795,0,1672827956,12570.769836439991,260.65772388000187,54663.80097792 2023-01-04,10:25:58.000,4,11123425,-795,0,1672827957,12570.358921529994,258.55708314000367,54664.150333920006 2023-01-04,10:25:59.000,4,11123432,-795,0,1672827958,12570.520592969995,256.94988150000427,54664.68834216 2023-01-04,10:26:00.000,4,11123438,-795,0,1672827959,12571.086443009997,256.4705406600042,54665.12853072001 2023-01-04,10:26:01.000,4,11123466,-755,0,1672827960,12571.517566849994,255.62464506000106,54665.75038440001 2023-01-04,10:26:02.000,4,11123445,-795,0,1672827961,12571.67250198,254.08088559000316,54666.15563736001 2023-01-04,10:26:03.000,4,11123429,-795,0,1672827962,12571.423258509989,252.28335743999924,54666.763516800005 2023-01-04,10:26:04.000,4,11123423,-795,0,1672827963,12571.072970389992,250.64091015000304,54667.182744 2023-01-04,10:26:05.000,4,11123435,-795,0,1672827964,12570.998870980002,249.37911588000134,54667.81158480001 2023-01-04,10:26:06.000,4,11123452,-795,0,1672827965,12571.066234079997,248.34289377000096,54668.35658016 2023-01-04,10:26:07.000,4,11123443,-795,0,1672827966,12571.57145733,247.11634515000333,54668.97843384 2023-01-04,10:26:08.000,4,11123443,-795,0,1672827967,12572.170988919992,246.31979346000298,54669.36272544 2023-01-04,10:26:09.000,4,11123424,-795,0,1672827968,12572.96587349999,246.2986460700049,54670.04047608001 2023-01-04,10:26:10.000,4,11123428,-795,0,1672827969,12573.747285459998,246.2986460700049,54670.80905928001 2023-01-04,10:26:11.000,4,11123467,-795,0,1672827970,12574.555642660001,246.0237300000008,54671.47982280001 2023-01-04,10:26:12.000,4,11123397,-795,0,1672827971,12575.32358199999,245.62192959000095,54671.94795984 2023-01-04,10:26:13.000,4,11123423,-795,0,1672827972,12575.734496910001,244.68439529999887,54672.47199384 2023-01-04,10:26:14.000,4,11123445,-795,0,1672827973,12576.098257649988,243.54243624000082,54672.919169520006 2023-01-04,10:26:15.000,4,11123373,-795,0,1672827974,12576.58327196999,242.6612949900009,54673.48512624 2023-01-04,10:26:16.000,4,11123469,-795,0,1672827975,12576.866196989991,241.88589068999863,54673.86941784 2023-01-04,10:26:17.000,4,11123458,-795,0,1672827976,12577.472464889994,241.7590063500029,54674.33056776001 2023-01-04,10:26:18.000,4,11123453,-795,0,1672827977,12578.065260169991,242.1044137200006,54674.61005256 2023-01-04,10:26:19.000,4,11123470,-795,0,1672827978,12578.462702459998,242.3793297900047,54675.029279760005 2023-01-04,10:26:20.000,4,11123471,-795,0,1672827979,12578.914035229995,241.561630709999,54675.72100464001 2023-01-04,10:26:21.000,4,11123438,-795,0,1672827980,12578.84667213,240.13770645000477,54676.05638640001 2023-01-04,10:26:22.000,4,11123412,-795,0,1672827981,12578.792781649994,238.63624176000303,54676.22407728001 2023-01-04,10:26:23.000,4,11123463,-795,0,1672827982,12578.94771678,237.51543009000306,54676.587407520004 2023-01-04,10:26:24.000,4,11123457,-795,0,1672827983,12579.176751319996,236.62019058000442,54676.78304688 2023-01-04,10:26:25.000,4,11123428,-795,0,1672827984,12579.506830509992,236.12675147999835,54677.090480160005 2023-01-04,10:26:26.000,4,11123446,-795,0,1672827985,12579.964899589999,235.8518354100015,54677.28611952 2023-01-04,10:26:27.000,4,11123448,-795,0,1672827986,12580.510540700001,235.85888454000087,54677.64944976 2023-01-04,10:26:28.000,4,11123449,-795,0,1672827987,12581.554668749995,236.1831445200005,54678.29925192 2023-01-04,10:26:29.000,4,11123472,-795,0,1672827988,12582.53817000999,236.47215885000332,54678.82328592 2023-01-04,10:26:30.000,4,11123439,-795,0,1672827989,12582.80088609999,236.45101145999797,54679.29142296001 2023-01-04,10:26:31.000,4,11123413,-795,0,1672827990,12582.949084920001,236.00691627000197,54679.62680472001 2023-01-04,10:26:32.000,4,11123437,-795,0,1672827991,12583.016448019996,234.9495467700035,54679.843405440006 2023-01-04,10:26:33.000,4,11123448,-795,0,1672827992,12583.191592080002,233.65250684999774,54680.157825840004 2023-01-04,10:26:34.000,4,11123482,-795,0,1672827993,12583.380208759998,232.83480776999932,54680.48622048001 2023-01-04,10:26:35.000,4,11123488,-795,0,1672827994,12583.380208759998,232.21448433000478,54680.81461512 2023-01-04,10:26:36.000,4,11123475,-795,0,1672827995,12583.63618853999,232.19333693999943,54681.115061280005 2023-01-04,10:26:37.000,4,11123451,-795,0,1672827996,12584.10773024,232.0523543399977,54681.53428848 2023-01-04,10:26:38.000,4,11123454,-795,0,1672827997,12584.579271939998,231.19940961000248,54681.86268312 2023-01-04,10:26:39.000,4,11123438,-795,0,1672827998,12585.08449519,230.14204011000402,54682.42863984001 2023-01-04,10:26:40.000,4,11123433,-795,0,1672827999,12585.380892829991,229.7049940500001,54682.73607312001 2023-01-04,10:26:41.000,4,11123440,-795,0,1672828000,12585.751389880003,229.92351708000206,54683.12036472001 2023-01-04,10:26:42.000,4,11123420,-795,0,1672828001,12586.020842279999,230.1138435899993,54683.26010712 2023-01-04,10:26:43.000,4,11123455,-795,0,1672828002,12586.431757189996,229.71204317999945,54683.58850176 2023-01-04,10:26:44.000,4,11123414,-795,0,1672828003,12587.41525844999,228.74631236999994,54684.10554864001 2023-01-04,10:26:45.000,4,11123427,-795,0,1672828004,12588.75578413999,228.15418545000284,54684.517788720004 2023-01-04,10:26:46.000,4,11123423,-795,0,1672828005,12589.847066359995,227.89336764000473,54684.86714472001 2023-01-04,10:26:47.000,4,11123426,-795,0,1672828006,12590.574587839998,227.86517112,54685.174578 2023-01-04,10:26:48.000,4,11123400,-795,0,1672828007,12591.106756329995,228.14713632000348,54685.64970216 2023-01-04,10:26:49.000,4,11123434,-795,0,1672828008,12591.894904599998,228.6194280300042,54686.25059448 2023-01-04,10:26:50.000,4,11123440,-795,0,1672828009,12592.588744529996,228.76041062999866,54686.73270576 2023-01-04,10:26:51.000,4,11123447,-795,0,1672828010,12592.952505269997,228.42910151999968,54687.24276552001 2023-01-04,10:26:52.000,4,11123394,-795,0,1672828011,12593.073758849998,227.90746590000344,54687.606095760006 2023-01-04,10:26:53.000,4,11123484,-795,0,1672828012,12592.656107629991,226.72321206000197,54688.01134872001 2023-01-04,10:26:54.000,4,11123427,-795,0,1672828013,12592.305819509995,225.7010882100003,54688.38166608 2023-01-04,10:26:55.000,4,11123477,-795,0,1672828014,12592.245192719995,225.2428947599983,54688.57730544 2023-01-04,10:26:56.000,4,11123437,-795,0,1672828015,12592.42033678,224.72125914000208,54688.85679024 2023-01-04,10:26:57.000,4,11123418,-795,0,1672828016,12592.878405859992,224.22077091000392,54689.331914400005 2023-01-04,10:26:58.000,4,11123450,-795,0,1672828017,12593.565509479995,223.48061225999845,54689.66030904001 2023-01-04,10:26:59.000,4,11123447,-795,0,1672828018,12594.111150589997,222.41619363000063,54689.953768080006 2023-01-04,10:27:00.000,4,11123463,-795,0,1672828019,12594.582692289994,221.3729223900009,54690.40094376001 2023-01-04,10:27:01.000,4,11123450,-795,0,1672828020,12595.128333399996,221.11210458000278,54690.7293384 2023-01-04,10:27:02.000,4,11123424,-795,0,1672828021,12595.404522110002,221.1262028400015,54691.13459136 2023-01-04,10:27:03.000,4,11123437,-795,0,1672828022,12595.417994729993,220.96407285000168,54691.66561248 2023-01-04,10:27:04.000,4,11123464,-795,0,1672828023,12595.074442919991,220.49178114000097,54691.945097280004 2023-01-04,10:27:05.000,4,11123460,-795,0,1672828024,12594.95318933999,219.44850990000123,54692.39227296001 2023-01-04,10:27:06.000,4,11123388,-795,0,1672828025,12595.195696499992,218.4052386600015,54692.60188656 2023-01-04,10:27:07.000,4,11123484,-795,0,1672828026,12595.316950079992,217.42540959000326,54693.070023600005 2023-01-04,10:27:08.000,4,11123460,-795,0,1672828027,12595.727864989989,216.98836352999933,54693.573096240005 2023-01-04,10:27:09.000,4,11123460,-795,0,1672828028,12596.253297169991,216.52312094999797,54694.20193704 2023-01-04,10:27:10.000,4,11123446,-795,0,1672828029,12596.361078130001,215.74771665000299,54694.63513848 2023-01-04,10:27:11.000,4,11123405,-795,0,1672828030,12595.943426909995,214.831329749999,54694.93558464001 2023-01-04,10:27:12.000,4,11123470,-795,0,1672828031,12595.478621519993,213.82330416000332,54695.2360308 2023-01-04,10:27:13.000,4,11123451,-795,0,1672828032,12595.498830449993,212.55446076000226,54695.59237392 2023-01-04,10:27:14.000,4,11123467,-795,0,1672828033,12595.82890963999,211.334961270004,54695.95570416 2023-01-04,10:27:15.000,4,11123454,-795,0,1672828034,12596.03773525,210.3974269800019,54696.326021520006 2023-01-04,10:27:16.000,4,11123480,-795,0,1672828035,12596.26003348,209.99562657000206,54696.56358360001 2023-01-04,10:27:17.000,4,11123477,-795,0,1672828036,12596.435177539992,209.5938261600022,54696.98979792001 2023-01-04,10:27:18.000,4,11123486,-795,0,1672828037,12596.340869200001,208.63514448000205,54697.26928272 2023-01-04,10:27:19.000,4,11123405,-795,0,1672828038,12596.246560859996,206.84466546000476,54697.548767520006 2023-01-04,10:27:20.000,4,11123480,-795,0,1672828039,12596.441913850002,205.25861121000344,54697.78632960001 2023-01-04,10:27:21.000,4,11123466,-795,0,1672828040,12596.516013259992,204.07435737000196,54697.84921368 2023-01-04,10:27:22.000,4,11123426,-795,0,1672828041,12596.623794220002,203.12977395000053,54697.99594320001 2023-01-04,10:27:23.000,4,11123443,-795,0,1672828042,12596.906719239989,202.3120748700021,54698.12869848 2023-01-04,10:27:24.000,4,11123456,-795,0,1672828043,12597.17617164,201.82568490000267,54698.21254392001 2023-01-04,10:27:25.000,4,11123467,-795,0,1672828044,12597.472569279991,201.2970001499998,54698.40818328001 2023-01-04,10:27:26.000,4,11123455,-795,0,1672828045,12597.486041899996,200.36651499000436,54698.71561656001 2023-01-04,10:27:27.000,4,11123471,-795,0,1672828046,12597.45909666,199.3937350499982,54698.83439760001 2023-01-04,10:27:28.000,4,11123479,-795,0,1672828047,12597.283952599995,198.68177292000473,54698.95317864 2023-01-04,10:27:29.000,4,11123426,-795,0,1672828048,12597.102072229995,197.72309124000458,54698.890294560006 2023-01-04,10:27:30.000,4,11123495,-795,0,1672828049,12597.041445439994,196.7573604299978,54699.13484376 2023-01-04,10:27:31.000,4,11123469,-795,0,1672828050,12596.852828759998,196.07359482000174,54699.08593392 2023-01-04,10:27:32.000,4,11123473,-795,0,1672828051,12596.994291269999,195.53081181000016,54699.23965056 2023-01-04,10:27:33.000,4,11123457,-795,0,1672828052,12597.122281159995,195.0937657500035,54699.23266344 2023-01-04,10:27:34.000,4,11123427,-795,0,1672828053,12597.2165895,194.41704926999955,54699.40035432 2023-01-04,10:27:35.000,4,11123418,-795,0,1672828054,12597.102072229995,193.51476063000155,54699.37939296 2023-01-04,10:27:36.000,4,11123456,-795,0,1672828055,12597.19638057,192.61247199000354,54699.12086952 2023-01-04,10:27:37.000,4,11123436,-795,0,1672828056,12597.553404999991,192.0132959399998,54699.23266344 2023-01-04,10:27:38.000,4,11123402,-795,0,1672828057,12597.870011569998,191.51280771000165,54699.274586160005 2023-01-04,10:27:39.000,4,11123407,-795,0,1672828058,12597.971056219998,191.07576164999773,54699.155805120005 2023-01-04,10:27:40.000,4,11123469,-795,0,1672828059,12598.038419319993,190.7515016699981,54699.52612248 2023-01-04,10:27:41.000,4,11123420,-795,0,1672828060,12597.822857400002,190.07478519000142,54699.491186880005 2023-01-04,10:27:42.000,4,11123449,-795,0,1672828061,12597.634240719992,188.8975804799993,54699.609967920005 2023-01-04,10:27:43.000,4,11123419,-795,0,1672828062,12597.31089783999,187.60758969000017,54699.40035432 2023-01-04,10:27:44.000,4,11123390,-795,0,1672828063,12597.203116879995,186.71235018000152,54699.43528992001 2023-01-04,10:27:45.000,4,11123407,-795,0,1672828064,12597.33110676999,186.16956716999994,54699.53310960001 2023-01-04,10:27:46.000,4,11123407,-795,0,1672828065,12597.39846987,186.077928480001,54699.53310960001 2023-01-04,10:27:47.000,4,11123457,-795,0,1672828066,12597.533196069991,185.7818650199988,54699.45625128 2023-01-04,10:27:48.000,4,11123422,-795,0,1672828067,12597.560141310001,185.38006460999895,54699.60298080001 2023-01-04,10:27:49.000,4,11123437,-795,0,1672828068,12597.539932380001,184.42843205999816,54699.68682624 2023-01-04,10:27:50.000,4,11123405,-795,0,1672828069,12597.755494299992,183.38516081999842,54699.68682624 2023-01-04,10:27:51.000,4,11123417,-795,0,1672828070,12598.159672899994,182.58860912999808,54699.58900656 2023-01-04,10:27:52.000,4,11123448,-795,0,1672828071,12598.26745385999,182.20795611000358,54699.67285200001 2023-01-04,10:27:53.000,4,11123446,-795,0,1672828072,12598.24724492999,181.9259909100001,54699.71477472 2023-01-04,10:27:54.000,4,11123451,-795,0,1672828073,12598.099046109994,181.39025702999788,54699.76368456 2023-01-04,10:27:55.000,4,11123438,-795,0,1672828074,12598.072100869998,180.0720697200013,54699.63092928001 2023-01-04,10:27:56.000,4,11123419,-795,0,1672828075,12598.46954315999,178.49306459999934,54699.7427232 2023-01-04,10:27:57.000,4,11123498,-795,0,1672828076,12598.826567589997,177.21717206999892,54699.777658800005 2023-01-04,10:27:58.000,4,11123446,-795,0,1672828077,12599.089283679998,176.3501290799977,54699.77067168001 2023-01-04,10:27:59.000,4,11123408,-795,0,1672828078,12599.65513372,175.62406868999824,54699.64490352 2023-01-04,10:28:00.000,4,11123378,-795,0,1672828079,12600.234456379992,175.06718741999794,54699.62394216 2023-01-04,10:28:01.000,4,11123427,-795,0,1672828080,12600.638634979994,174.4468639800034,54699.61695504 2023-01-04,10:28:02.000,4,11123445,-795,0,1672828081,12600.77336118,173.9534248800046,54699.41432856001 2023-01-04,10:28:03.000,4,11123471,-795,0,1672828082,12600.94850523999,173.3683470899996,54699.372405840004 2023-01-04,10:28:04.000,4,11123450,-795,0,1672828083,12601.271848119992,173.17802058000234,54699.4283028 2023-01-04,10:28:05.000,4,11123437,-795,0,1672828084,12601.88485232999,173.28375753,54699.30253464 2023-01-04,10:28:06.000,4,11123436,-795,0,1672828085,12602.417020820001,173.35424883000087,54699.2885604 2023-01-04,10:28:07.000,4,11123444,-795,0,1672828086,12602.578692260002,173.29080665999936,54699.106895280005 2023-01-04,10:28:08.000,4,11123377,-795,0,1672828087,12602.625846429997,172.81146581999928,54699.05099832001 2023-01-04,10:28:09.000,4,11123457,-795,0,1672828088,12602.787517869998,171.86688239999785,54698.869333200004 2023-01-04,10:28:10.000,4,11123461,-795,0,1672828089,12602.329448789991,170.78131638000195,54698.63177112 2023-01-04,10:28:11.000,4,11123474,-795,0,1672828090,12601.851170779999,169.83673296000052,54698.24747952 2023-01-04,10:28:12.000,4,11123437,-795,0,1672828091,12601.790543989999,169.3644412499998,54697.92607200001 2023-01-04,10:28:13.000,4,11123413,-795,0,1672828092,12601.958951739995,169.25870430000214,54697.70947128001 2023-01-04,10:28:14.000,4,11123405,-795,0,1672828093,12602.02631483999,169.4137851600026,54697.60466448 2023-01-04,10:28:15.000,4,11123376,-795,0,1672828094,12601.979160669995,169.83673296000052,54697.332166800006 2023-01-04,10:28:16.000,4,11123468,-795,0,1672828095,12601.871379709999,169.97771556000225,54697.05966912 2023-01-04,10:28:17.000,4,11123430,-795,0,1672828096,12602.07346901,169.43493255000067,54696.74524872 2023-01-04,10:28:18.000,4,11123444,-795,0,1672828097,12602.531538089992,168.8357565000042,54696.53563512001 2023-01-04,10:28:19.000,4,11123452,-795,0,1672828098,12602.922244069989,168.64542998999968,54696.40287984 2023-01-04,10:28:20.000,4,11123410,-795,0,1672828099,12602.895298829993,168.27182610000455,54696.20025336001 2023-01-04,10:28:21.000,4,11123463,-795,0,1672828100,12602.491120229992,167.73609222000232,54695.78801328 2023-01-04,10:28:22.000,4,11123392,-795,0,1672828101,12602.491120229992,166.91134401000454,54695.42468304 2023-01-04,10:28:23.000,4,11123408,-795,0,1672828102,12603.097388129994,166.0654484100014,54695.11724976 2023-01-04,10:28:24.000,4,11123431,-795,0,1672828103,12603.461148869996,165.247749330003,54694.78885512001 2023-01-04,10:28:25.000,4,11123429,-795,0,1672828104,12603.717128650002,164.3595589500037,54694.3975764 2023-01-04,10:28:26.000,4,11123431,-795,0,1672828105,12603.55545721,163.52071247999993,54693.859568160005 2023-01-04,10:28:27.000,4,11123441,-795,0,1672828106,12603.39378577,163.51366335000057,54693.6289932 2023-01-04,10:28:28.000,4,11123450,-795,0,1672828107,12602.996343479994,163.9648076700032,54693.39143112 2023-01-04,10:28:29.000,4,11123446,-795,0,1672828108,12602.423757129996,164.26087112999812,54693.11194632001 2023-01-04,10:28:30.000,4,11123443,-795,0,1672828109,12602.08694162999,164.0846428799996,54692.83944864 2023-01-04,10:28:31.000,4,11123378,-795,0,1672828110,12602.05326008,163.45022117999906,54692.52502824 2023-01-04,10:28:32.000,4,11123443,-795,0,1672828111,12602.080205319995,162.56907992999913,54692.11977528 2023-01-04,10:28:33.000,4,11123439,-795,0,1672828112,12602.14756841999,161.8359704100003,54691.86823896001 2023-01-04,10:28:34.000,4,11123442,-795,0,1672828113,12602.309239859991,161.25089262000256,54691.511895840005 2023-01-04,10:28:35.000,4,11123477,-795,0,1672828114,12602.24861306999,160.67991309000354,54691.31625648001 2023-01-04,10:28:36.000,4,11123440,-795,0,1672828115,12602.17451366,159.87631227000384,54691.03677168 2023-01-04,10:28:37.000,4,11123447,-795,0,1672828116,12602.349657719991,158.87533581000025,54690.6594672 2023-01-04,10:28:38.000,4,11123447,-795,0,1672828117,12602.531538089992,158.00829281999904,54690.21229152001 2023-01-04,10:28:39.000,4,11123379,-795,0,1672828118,12602.545010709997,157.19764286999998,54689.85594840001 2023-01-04,10:28:40.000,4,11123461,-795,0,1672828119,12602.625846429997,156.54207378000137,54689.17819776 2023-01-04,10:28:41.000,4,11123436,-795,0,1672828120,12602.875089899993,156.1896172800043,54689.094352320004 2023-01-04,10:28:42.000,4,11123469,-795,0,1672828121,12602.753836319993,155.83716077999998,54688.58429256001 2023-01-04,10:28:43.000,4,11123473,-795,0,1672828122,12602.349657719991,154.97011778999877,54688.206988080005 2023-01-04,10:28:44.000,4,11123424,-795,0,1672828123,12601.790543989999,154.10307480000483,54687.97641312 2023-01-04,10:28:45.000,4,11123461,-795,0,1672828124,12601.278584430002,153.3417687600013,54687.47334048 2023-01-04,10:28:46.000,4,11123452,-795,0,1672828125,12600.95524155,152.48177489999944,54686.94930648 2023-01-04,10:28:47.000,4,11123411,-795,0,1672828126,12601.191012399991,151.26932454000053,54686.29950432 2023-01-04,10:28:48.000,4,11123414,-795,0,1672828127,12601.669290409998,149.90179332000116,54685.9431612 2023-01-04,10:28:49.000,4,11123447,-795,0,1672828128,12601.89158864,148.59065514000395,54685.50297264 2023-01-04,10:28:50.000,4,11123397,-795,0,1672828129,12601.514355279993,147.56148216000292,54685.01387424001 2023-01-04,10:28:51.000,4,11123447,-795,0,1672828130,12600.739679629994,146.39132658000017,54684.538750080006 2023-01-04,10:28:52.000,4,11123433,-795,0,1672828131,12599.76965098999,145.14363057000446,54683.95881912001 2023-01-04,10:28:53.000,4,11123467,-795,0,1672828132,12599.244218809989,144.0087206399985,54683.51863056 2023-01-04,10:28:54.000,4,11123442,-795,0,1672828133,12599.264427739989,143.05003895999835,54683.19023592001 2023-01-04,10:28:55.000,4,11123390,-795,0,1672828134,12599.224009879988,142.0067677199986,54682.76402160001 2023-01-04,10:28:56.000,4,11123428,-795,0,1672828135,12599.217273569993,140.81546474999777,54682.38671712 2023-01-04,10:28:57.000,4,11123451,-795,0,1672828136,12599.257691429993,139.82858655000018,54681.91858008 2023-01-04,10:28:58.000,4,11123418,-795,0,1672828137,12599.46651703999,139.11662441999943,54681.63210816001 2023-01-04,10:28:59.000,4,11123429,-795,0,1672828138,12599.83701409,138.3976131599993,54681.51332712001 2023-01-04,10:29:00.000,4,11123452,-795,0,1672828139,12600.126675419997,137.41778409000108,54681.32467488001 2023-01-04,10:29:01.000,4,11123420,-795,0,1672828140,12600.200774830002,136.46615154000028,54681.10108704 2023-01-04,10:29:02.000,4,11123435,-795,0,1672828141,12600.301819480002,135.3946837800031,54680.88448632 2023-01-04,10:29:03.000,4,11123368,-795,0,1672828142,12600.140148040002,134.3796090600008,54680.80064088001 2023-01-04,10:29:04.000,4,11123452,-795,0,1672828143,12599.621452169995,133.5407625900043,54680.75173104001 2023-01-04,10:29:05.000,4,11123442,-795,0,1672828144,12599.021920580002,132.63847394999902,54680.55609168001 2023-01-04,10:29:06.000,4,11123447,-795,0,1672828145,12598.691841389991,131.53176053999778,54680.41634928001 2023-01-04,10:29:07.000,4,11123468,-795,0,1672828146,12598.685105079996,130.2770154000027,54680.26961976001 2023-01-04,10:29:08.000,4,11123446,-795,0,1672828147,12599.008447959997,129.15620373000274,54680.276606880005 2023-01-04,10:29:09.000,4,11123432,-795,0,1672828148,12599.7763873,128.1975220500026,54680.18577432 2023-01-04,10:29:10.000,4,11123455,-795,0,1672828149,12600.308555789998,127.4080194900016,54680.0739804 2023-01-04,10:29:11.000,4,11123401,-795,0,1672828150,12600.476963539993,126.51982911000232,54679.96218648001 2023-01-04,10:29:12.000,4,11123436,-795,0,1672828151,12600.396127819993,125.28623135999806,54679.73859864 2023-01-04,10:29:13.000,4,11123428,-795,0,1672828152,12600.423073059988,123.68607884999801,54679.584882 2023-01-04,10:29:14.000,4,11123466,-795,0,1672828153,12601.002395719996,122.24100719999842,54679.45911384001 2023-01-04,10:29:15.000,4,11123453,-795,0,1672828154,12601.797280299994,121.43035724999936,54679.26347448001 2023-01-04,10:29:16.000,4,11123444,-795,0,1672828155,12602.443966059996,121.14134292000381,54678.9909768 2023-01-04,10:29:17.000,4,11123467,-795,0,1672828156,12602.740363700002,120.88757423999778,54678.837260160006 2023-01-04,10:29:18.000,4,11123492,-795,0,1672828157,12603.04349764999,120.57036339000479,54678.78136320001 2023-01-04,10:29:19.000,4,11123405,-795,0,1672828158,12603.19169647,120.06987515999936,54678.44598144001 2023-01-04,10:29:20.000,4,11123424,-795,0,1672828159,12603.47462149,119.47774824000226,54678.11758680001 2023-01-04,10:29:21.000,4,11123474,-795,0,1672828160,12603.656501860001,119.28037259999837,54677.810153520004 2023-01-04,10:29:22.000,4,11123455,-795,0,1672828161,12603.53524828,119.49889563000033,54677.32105512001 2023-01-04,10:29:23.000,4,11123420,-795,0,1672828162,12603.097388129994,119.58348518999992,54676.922789280005 2023-01-04,10:29:24.000,4,11123453,-795,0,1672828163,12602.740363700002,118.9772600100041,54676.64330448 2023-01-04,10:29:25.000,4,11123457,-795,0,1672828164,12602.740363700002,118.24415048999799,54676.14721896001 2023-01-04,10:29:26.000,4,11123417,-795,0,1672828165,12603.023288719989,117.77890791000391,54675.53933952 2023-01-04,10:29:27.000,4,11123383,-795,0,1672828166,12603.44767624999,117.468746190003,54674.89652448 2023-01-04,10:29:28.000,4,11123396,-795,0,1672828167,12603.636292930001,117.23612490000232,54674.19781248 2023-01-04,10:29:29.000,4,11123382,-795,0,1672828168,12603.683447099997,117.08809317000123,54673.62486864 2023-01-04,10:29:30.000,4,11123436,-795,0,1672828169,12603.562193519996,116.91891405000206,54673.17070584 2023-01-04,10:29:31.000,4,11123443,-795,0,1672828170,12603.37357684,116.4536714700007,54672.4929552 2023-01-04,10:29:32.000,4,11123459,-795,0,1672828171,12603.568929829991,115.73466021000058,54671.70341064 2023-01-04,10:29:33.000,4,11123457,-795,0,1672828172,12604.087625699998,115.1566315500022,54671.15841528 2023-01-04,10:29:34.000,4,11123425,-795,0,1672828173,12604.316660239994,114.89581374000409,54670.61341992001 2023-01-04,10:29:35.000,4,11123394,-795,0,1672828174,12604.148252489998,114.75483114000235,54670.02650184 2023-01-04,10:29:36.000,4,11123401,-795,0,1672828175,12603.939426880002,114.43057116000273,54669.36971256001 2023-01-04,10:29:37.000,4,11123478,-795,0,1672828176,12603.663238169996,114.02172162000352,54668.62907784001 2023-01-04,10:29:38.000,4,11123478,-795,0,1672828177,12603.461148869996,113.41549644000042,54668.07010824 2023-01-04,10:29:39.000,4,11123429,-795,0,1672828178,12603.589138759991,112.92910647000099,54667.5670356 2023-01-04,10:29:40.000,4,11123431,-795,0,1672828179,12603.831645919992,112.54140431999986,54666.95915616 2023-01-04,10:29:41.000,4,11123479,-795,0,1672828180,12604.107834629998,112.30173389999982,54666.44210928 2023-01-04,10:29:42.000,4,11123460,-795,0,1672828181,12604.242560829989,111.75190175999887,54666.01589496001 2023-01-04,10:29:43.000,4,11123381,-795,0,1672828182,12603.845118539997,111.05403789000411,54665.47788672 2023-01-04,10:29:44.000,4,11123389,-795,0,1672828183,12603.27253219,109.90502969999943,54664.84205880001 2023-01-04,10:29:45.000,4,11123484,-795,0,1672828184,12603.12433336999,108.11455068000214,54664.297063440004 2023-01-04,10:29:46.000,4,11123455,-795,0,1672828185,12603.11086075,106.73997033000342,54663.59835144001 2023-01-04,10:29:47.000,4,11123459,-795,0,1672828186,12603.016552409994,105.97161516000051,54662.990472 2023-01-04,10:29:48.000,4,11123464,-795,0,1672828187,12602.706682149998,105.54866736000258,54662.27778576001 2023-01-04,10:29:49.000,4,11123473,-795,0,1672828188,12602.410284509991,105.01293348000036,54661.516189680005 2023-01-04,10:29:50.000,4,11123472,-795,0,1672828189,12602.120623179995,104.24457831000473,54660.81049056 2023-01-04,10:29:51.000,4,11123398,-795,0,1672828190,12601.979160669995,103.40573184000095,54660.020946 2023-01-04,10:29:52.000,4,11123416,-795,0,1672828191,12602.15430473,102.67967145000148,54659.06371056001 2023-01-04,10:29:53.000,4,11123503,-795,0,1672828192,12602.511329159992,102.24967452000419,54658.29512736 2023-01-04,10:29:54.000,4,11123460,-795,0,1672828193,12602.699945840002,102.05934800999967,54657.575454 2023-01-04,10:29:55.000,4,11123440,-795,0,1672828194,12602.699945840002,101.81967758999963,54656.988535920005 2023-01-04,10:29:56.000,4,11123438,-795,0,1672828195,12602.834672039993,101.65754759999982,54656.34572088 2023-01-04,10:29:57.000,4,11123480,-795,0,1672828196,12603.11086075,101.55885978000151,54655.53521496 2023-01-04,10:29:58.000,4,11123448,-795,0,1672828197,12603.44767624999,101.56590891000087,54654.73169616001 2023-01-04,10:29:59.000,4,11123371,-795,0,1672828198,12603.562193519996,101.62935108000238,54654.01202280001 2023-01-04,10:30:00.000,4,11123484,-795,0,1672828199,12603.38704945999,101.41787717999978,54653.21549112 2023-01-04,10:30:01.000,4,11123418,-795,0,1672828200,12603.582402449996,100.79755373999797,54652.31415264001 2023-01-04,10:30:02.000,4,11123450,-795,0,1672828201,12603.811436989992,100.31821289999789,54651.47569824001 2023-01-04,10:30:03.000,4,11123474,-795,0,1672828202,12603.824909609997,99.90936335999868,54650.64423096 2023-01-04,10:30:04.000,4,11123489,-795,0,1672828203,12603.946163189998,99.22559775000263,54649.847699280006 2023-01-04,10:30:05.000,4,11123444,-795,0,1672828204,12603.757546510002,98.42904606000229,54649.14200016 2023-01-04,10:30:06.000,4,11123428,-795,0,1672828205,12603.319686359995,97.59724871999788,54648.28258440001 2023-01-04,10:30:07.000,4,11123382,-795,0,1672828206,12602.989607169999,97.12495701000444,54647.36727168 2023-01-04,10:30:08.000,4,11123418,-795,0,1672828207,12602.484383919997,96.9839744100027,54646.34016504 2023-01-04,10:30:09.000,4,11123357,-795,0,1672828208,12601.783807679989,97.15315353000187,54645.62747880001 2023-01-04,10:30:10.000,4,11123459,-795,0,1672828209,12601.09670406,96.92758137000055,54644.92177968 2023-01-04,10:30:11.000,4,11123443,-795,0,1672828210,12600.315292099993,96.39184748999833,54644.264990400006 2023-01-04,10:30:12.000,4,11123453,-795,0,1672828211,12599.68881526999,96.09578403000341,54643.41256176 2023-01-04,10:30:13.000,4,11123427,-795,0,1672828212,12599.304845599989,95.99709620999784,54642.69987552 2023-01-04,10:30:14.000,4,11123453,-795,0,1672828213,12599.075811059993,96.03939099000127,54642.11994456 2023-01-04,10:30:15.000,4,11123428,-795,0,1672828214,12598.503224709995,95.92660491000424,54641.43520680001 2023-01-04,10:30:16.000,4,11123458,-795,0,1672828215,12598.159672899994,95.51775536999776,54640.71553344001 2023-01-04,10:30:17.000,4,11123385,-795,0,1672828216,12598.031683009998,95.23579017000156,54639.932976000004 2023-01-04,10:30:18.000,4,11123476,-795,0,1672828217,12598.159672899994,94.96792323000409,54639.3390708 2023-01-04,10:30:19.000,4,11123424,-795,0,1672828218,12598.240508619994,94.56612282000424,54638.92683072 2023-01-04,10:30:20.000,4,11123446,-795,0,1672828219,12598.35502589,94.07268371999817,54638.40978384 2023-01-04,10:30:21.000,4,11123443,-795,0,1672828220,12598.31460803,93.6567850499996,54637.68312336 2023-01-04,10:30:22.000,4,11123460,-795,0,1672828221,12598.159672899994,93.33957419999933,54637.103192400005 2023-01-04,10:30:23.000,4,11123379,-795,0,1672828222,12597.984528839988,92.86728248999862,54636.59313264001 2023-01-04,10:30:24.000,4,11123438,-795,0,1672828223,12597.587086549996,92.37384338999982,54635.97127896001 2023-01-04,10:30:25.000,4,11123450,-795,0,1672828224,12597.081863299994,91.71122517000185,54635.36339952 2023-01-04,10:30:26.000,4,11123420,-795,0,1672828225,12596.495804329992,90.80188740000449,54634.56686784 2023-01-04,10:30:27.000,4,11123453,-795,0,1672828226,12596.13204358999,90.23090786999819,54633.80527176 2023-01-04,10:30:28.000,4,11123459,-795,0,1672828227,12596.084889419995,90.04058136000094,54633.4000188 2023-01-04,10:30:29.000,4,11123423,-795,0,1672828228,12595.97037214999,89.89254962999985,54632.771178 2023-01-04,10:30:30.000,4,11123430,-795,0,1672828229,12595.923217979995,89.76566529000411,54632.21919552 2023-01-04,10:30:31.000,4,11123446,-795,0,1672828230,12595.84911856999,89.7374687699994,54631.59035472001 2023-01-04,10:30:32.000,4,11123441,-795,0,1672828231,12595.545984619988,89.8009109400009,54630.92657832 2023-01-04,10:30:33.000,4,11123430,-795,0,1672828232,12595.175487569992,89.58238790999894,54630.38158296 2023-01-04,10:30:34.000,4,11123442,-795,0,1672828233,12594.83193575999,89.13124359000358,54629.78767776001 2023-01-04,10:30:35.000,4,11123406,-795,0,1672828234,12594.582692289994,88.53206753999984,54629.42434752 2023-01-04,10:30:36.000,4,11123443,-795,0,1672828235,12594.279558339993,87.78485976000229,54628.97717184001 2023-01-04,10:30:37.000,4,11123454,-795,0,1672828236,12594.016842249992,87.01650458999939,54628.39724088 2023-01-04,10:30:38.000,4,11123436,-795,0,1672828237,12593.834961879991,86.36093550000078,54627.9151296 2023-01-04,10:30:39.000,4,11123409,-795,0,1672828238,12593.808016639996,85.52208903000428,54627.558786479996 2023-01-04,10:30:40.000,4,11123429,-795,0,1672828239,12593.49814638,84.54225995999877,54627.01379112001 2023-01-04,10:30:41.000,4,11123460,-795,0,1672828240,12593.376892799999,83.6681678399982,54626.57360256 2023-01-04,10:30:42.000,4,11123426,-795,0,1672828241,12593.45099220999,82.92800919000001,54625.8539292 2023-01-04,10:30:43.000,4,11123458,-795,0,1672828242,12593.71370829999,82.46981573999801,54625.483611840005 2023-01-04,10:30:44.000,4,11123417,-795,0,1672828243,12593.787807709996,82.21604705999925,54625.197139920005 2023-01-04,10:30:45.000,4,11123441,-795,0,1672828244,12593.565509479995,81.7155588300011,54624.72201576 2023-01-04,10:30:46.000,4,11123418,-795,0,1672828245,12593.302793389994,81.3701514600034,54624.23291736001 2023-01-04,10:30:47.000,4,11123453,-795,0,1672828246,12593.107440399988,81.02474408999842,54623.68093488001 2023-01-04,10:30:48.000,4,11123437,-795,0,1672828247,12592.939032649992,80.67228759000136,54622.90536456 2023-01-04,10:30:49.000,4,11123388,-795,0,1672828248,12592.716734419992,80.12245545000042,54622.4302404 2023-01-04,10:30:50.000,4,11123436,-795,0,1672828249,12592.19803855,79.57967243999883,54621.83633520001 2023-01-04,10:30:51.000,4,11123443,-795,0,1672828250,12591.995949249998,79.17787202999898,54621.22845576 2023-01-04,10:30:52.000,4,11123413,-795,0,1672828251,12592.11046651999,79.00869290999981,54620.4389112 2023-01-04,10:30:53.000,4,11123439,-795,0,1672828252,12592.48096357,78.6985311899989,54619.88692872 2023-01-04,10:30:54.000,4,11123458,-795,0,1672828253,12592.804306450002,78.31082903999777,54619.45372728 2023-01-04,10:30:55.000,4,11123449,-795,0,1672828254,12593.107440399988,77.81738993999898,54618.93668040001 2023-01-04,10:30:56.000,4,11123444,-795,0,1672828255,12593.127649329988,77.1900173699978,54618.45456912 2023-01-04,10:30:57.000,4,11123437,-795,0,1672828256,12592.965977890002,76.62608696999814,54617.87463816 2023-01-04,10:30:58.000,4,11123467,-795,0,1672828257,12592.831251689997,76.02691092000168,54617.44143672 2023-01-04,10:30:59.000,4,11123414,-795,0,1672828258,12592.54159036,75.4841279100001,54617.0850936 2023-01-04,10:31:00.000,4,11123462,-795,0,1672828259,12592.548326669996,74.90609925000172,54616.57503384 2023-01-04,10:31:01.000,4,11123442,-795,0,1672828260,12592.51464511999,74.49020058000315,54616.092922560005 2023-01-04,10:31:02.000,4,11123434,-795,0,1672828261,12592.043103419994,74.05315451999923,54615.589849920005 2023-01-04,10:31:03.000,4,11123425,-795,0,1672828262,12591.672606369997,73.47512586000084,54615.28241664 2023-01-04,10:31:04.000,4,11123462,-795,0,1672828263,12591.457044449991,72.78431111999816,54614.870176560005 2023-01-04,10:31:05.000,4,11123442,-795,0,1672828264,12591.21453728999,72.00890682000318,54614.35312968 2023-01-04,10:31:06.000,4,11123403,-795,0,1672828265,12591.05960216,71.04317601000366,54613.88499264001 2023-01-04,10:31:07.000,4,11123450,-795,0,1672828266,12591.0191843,70.23957519000396,54613.50768816 2023-01-04,10:31:08.000,4,11123437,-795,0,1672828267,12590.945084889994,69.64744826999959,54613.04653824001 2023-01-04,10:31:09.000,4,11123452,-795,0,1672828268,12591.03265691999,69.23154960000102,54612.808976160006 2023-01-04,10:31:10.000,4,11123451,-795,0,1672828269,12591.248218839995,68.92138788000011,54612.34083912 2023-01-04,10:31:11.000,4,11123407,-795,0,1672828270,12591.349263489996,68.59712790000049,54611.970521760006 2023-01-04,10:31:12.000,4,11123427,-795,0,1672828271,12591.28190039,68.0543448899989,54611.45347488 2023-01-04,10:31:13.000,4,11123367,-795,0,1672828272,12591.477253379991,67.52566014000331,54611.00629920001 2023-01-04,10:31:14.000,4,11123474,-795,0,1672828273,12591.746705780002,67.20844929000305,54610.62200760001 2023-01-04,10:31:15.000,4,11123421,-795,0,1672828274,12591.766914710002,66.89828757000214,54610.18880616 2023-01-04,10:31:16.000,4,11123449,-795,0,1672828275,12591.598506959992,66.29206238999905,54609.75560472 2023-01-04,10:31:17.000,4,11123430,-795,0,1672828276,12591.773651019997,65.44616679000319,54609.30842904001 2023-01-04,10:31:18.000,4,11123473,-795,0,1672828277,12592.016158179998,64.8399416100001,54609.000995760005 2023-01-04,10:31:19.000,4,11123413,-795,0,1672828278,12591.854486739998,64.67076249000093,54608.43503904 2023-01-04,10:31:20.000,4,11123448,-795,0,1672828279,12591.888168289988,64.08568470000318,54607.876069440004 2023-01-04,10:31:21.000,4,11123453,-795,0,1672828280,12592.33276474999,63.28913301000284,54607.55466192001 2023-01-04,10:31:22.000,4,11123432,-795,0,1672828281,12592.864933240002,62.71110435000446,54606.93280824001 2023-01-04,10:31:23.000,4,11123428,-795,0,1672828282,12592.837987999992,62.577170880002086,54606.45768408001 2023-01-04,10:31:24.000,4,11123458,-795,0,1672828283,12592.952505269997,62.45733566999843,54606.15723792 2023-01-04,10:31:25.000,4,11123466,-795,0,1672828284,12593.026604680002,62.11192830000073,54605.70307512 2023-01-04,10:31:26.000,4,11123458,-795,0,1672828285,12593.141121949993,61.717177020000236,54605.11615704001 2023-01-04,10:31:27.000,4,11123418,-795,0,1672828286,12593.376892799999,61.364720520003175,54604.50129048 2023-01-04,10:31:28.000,4,11123443,-795,0,1672828287,12594.003369630002,60.913576200000534,54604.16590872 2023-01-04,10:31:29.000,4,11123499,-795,0,1672828288,12594.474911329999,60.547021440004755,54603.67681032001 2023-01-04,10:31:30.000,4,11123440,-795,0,1672828289,12594.71068217999,60.40603884000302,54603.22264752001 2023-01-04,10:31:31.000,4,11123415,-795,0,1672828290,12594.75783635,59.9689927799991,54602.78944608001 2023-01-04,10:31:32.000,4,11123420,-795,0,1672828291,12594.575955979999,59.54604498000117,54602.21650224001 2023-01-04,10:31:33.000,4,11123447,-795,0,1672828292,12594.407548229989,59.20768674000283,54601.692468240006 2023-01-04,10:31:34.000,4,11123431,-795,0,1672828293,12594.313239889998,58.876377630003844,54601.30817664001 2023-01-04,10:31:35.000,4,11123405,-795,0,1672828294,12594.131359519997,58.52392112999951,54600.7002972 2023-01-04,10:31:36.000,4,11123412,-795,0,1672828295,12594.191986309997,58.03753116000007,54600.05049504 2023-01-04,10:31:37.000,4,11123479,-795,0,1672828296,12594.252613099998,57.34671642000467,54599.344795920006 2023-01-04,10:31:38.000,4,11123448,-795,0,1672828297,12594.73089110999,56.64180342000327,54598.708968 2023-01-04,10:31:39.000,4,11123408,-795,0,1672828298,12595.121597090001,56.30344517999765,54598.24781808 2023-01-04,10:31:40.000,4,11123421,-795,0,1672828299,12595.222641740002,55.9016447699978,54597.68884848001 2023-01-04,10:31:41.000,4,11123447,-795,0,1672828300,12595.215905429992,55.422303929997724,54597.05302056 2023-01-04,10:31:42.000,4,11123460,-795,0,1672828301,12595.323686390002,55.069847430000664,54596.31937296001 2023-01-04,10:31:43.000,4,11123391,-795,0,1672828302,12595.404522110002,54.45657311999821,54595.69053216 2023-01-04,10:31:44.000,4,11123424,-795,0,1672828303,12595.99731739,53.99837967000349,54595.103614080006 2023-01-04,10:31:45.000,4,11123411,-795,0,1672828304,12596.414968609992,53.63887403999979,54594.530670240005 2023-01-04,10:31:46.000,4,11123476,-795,0,1672828305,12596.778729349993,53.54723535000085,54593.85291960001 2023-01-04,10:31:47.000,4,11123440,-795,0,1672828306,12596.785465659988,53.58953013000428,54593.2240788 2023-01-04,10:31:48.000,4,11123455,-795,0,1672828307,12596.819147209993,53.321663189999526,54592.67209632 2023-01-04,10:31:49.000,4,11123487,-795,0,1672828308,12596.886510309989,53.03969799000333,54592.17601080001 2023-01-04,10:31:50.000,4,11123453,-795,0,1672828309,12597.041445439994,52.60265192999941,54591.4772988 2023-01-04,10:31:51.000,4,11123427,-795,0,1672828310,12597.13575378,52.13740934999805,54590.73666408001 2023-01-04,10:31:52.000,4,11123454,-795,0,1672828311,12597.2165895,51.62282286000118,54589.884235440004 2023-01-04,10:31:53.000,4,11123485,-795,0,1672828312,12597.23006211999,51.22807158000069,54589.14360072 2023-01-04,10:31:54.000,4,11123410,-795,0,1672828313,12597.31763415,50.59364988000016,54588.45187584 2023-01-04,10:31:55.000,4,11123439,-795,0,1672828314,12597.526459759996,49.81119644999853,54587.676305520006 2023-01-04,10:31:56.000,4,11123425,-795,0,1672828315,12597.903693120003,49.08513605999906,54586.82387688 2023-01-04,10:31:57.000,4,11123491,-795,0,1672828316,12598.200090759994,48.43661609999981,54586.07625504 2023-01-04,10:31:58.000,4,11123463,-795,0,1672828317,12598.63795091,47.83744005000335,54585.31465896 2023-01-04,10:31:59.000,4,11123431,-795,0,1672828318,12599.176855709993,47.40744311999879,54584.60197272 2023-01-04,10:32:00.000,4,11123452,-795,0,1672828319,12599.64839740999,47.50613094000437,54583.798453920004 2023-01-04,10:32:01.000,4,11123464,-795,0,1672828320,12599.904377189996,47.86563657000079,54583.07179344001 2023-01-04,10:32:02.000,4,11123441,-795,0,1672828321,12600.153620659992,48.13350350999826,54582.19840344 2023-01-04,10:32:03.000,4,11123419,-795,0,1672828322,12600.476963539993,47.999570040003164,54581.471742960006 2023-01-04,10:32:04.000,4,11123490,-795,0,1672828323,12601.02934095999,48.04891394999868,54580.89181200001 2023-01-04,10:32:05.000,4,11123462,-795,0,1672828324,12601.628872549998,48.30268263000471,54580.130215920006 2023-01-04,10:32:06.000,4,11123434,-795,0,1672828325,12602.25534938,48.70448304000456,54579.36861984 2023-01-04,10:32:07.000,4,11123416,-795,0,1672828326,12602.827935729998,49.162676489999285,54578.600036640004 2023-01-04,10:32:08.000,4,11123483,-795,0,1672828327,12603.299477429995,49.395297779999964,54577.614852720006 2023-01-04,10:32:09.000,4,11123441,-795,0,1672828328,12603.609347689991,49.40234690999932,54576.9091536 2023-01-04,10:32:10.000,4,11123432,-795,0,1672828329,12604.269506069999,49.261364310004865,54576.16153176 2023-01-04,10:32:11.000,4,11123474,-795,0,1672828330,12604.936400760002,49.37415039000189,54575.29512888 2023-01-04,10:32:12.000,4,11123433,-795,0,1672828331,12605.58982283,49.89578600999812,54574.43571312 2023-01-04,10:32:13.000,4,11123458,-795,0,1672828332,12606.074837150001,50.50201119000121,54573.569310240004 2023-01-04,10:32:14.000,4,11123461,-795,0,1672828333,12606.411652649993,51.09413810999831,54572.898546720004 2023-01-04,10:32:15.000,4,11123434,-795,0,1672828334,12606.620478259989,51.651019379998615,54572.06009232 2023-01-04,10:32:16.000,4,11123439,-795,0,1672828335,12607.206537229991,52.02462327000103,54571.0399728 2023-01-04,10:32:17.000,4,11123410,-795,0,1672828336,12608.06878491,52.24314630000299,54570.08273736 2023-01-04,10:32:18.000,4,11123430,-795,0,1672828337,12608.863669489998,52.68019235999964,54569.09755344 2023-01-04,10:32:19.000,4,11123451,-795,0,1672828338,12609.42951953,53.12428755000292,54568.4198028 2023-01-04,10:32:20.000,4,11123443,-795,0,1672828339,12609.773071340001,53.69526708000194,54567.6861552 2023-01-04,10:32:21.000,4,11123409,-795,0,1672828340,12609.800016579997,54.17460792000202,54566.70795840001 2023-01-04,10:32:22.000,4,11123436,-795,0,1672828341,12609.968424329993,54.195755310000095,54565.72277448 2023-01-04,10:32:23.000,4,11123427,-795,0,1672828342,12610.352393999994,53.99133054000413,54564.91226856001 2023-01-04,10:32:24.000,4,11123443,-795,0,1672828343,12610.74309997999,54.188706180000736,54563.934071760006 2023-01-04,10:32:25.000,4,11123438,-795,0,1672828344,12610.972134520001,54.837226139999984,54562.89997800001 2023-01-04,10:32:26.000,4,11123421,-795,0,1672828345,12611.221377989998,55.67607261000376,54561.782038800004 2023-01-04,10:32:27.000,4,11123448,-795,0,1672828346,12611.76028278999,56.21885561999807,54560.75493216 2023-01-04,10:32:28.000,4,11123464,-795,0,1672828347,12612.723575119999,56.59950863999984,54560.056220160004 2023-01-04,10:32:29.000,4,11123462,-795,0,1672828348,12613.397206119997,56.93786687999818,54559.217765760004 2023-01-04,10:32:30.000,4,11123410,-795,0,1672828349,12613.821593649998,57.28327425000316,54558.379311360004 2023-01-04,10:32:31.000,4,11123440,-795,0,1672828350,12613.882220439998,57.52999380000256,54557.4500244 2023-01-04,10:32:32.000,4,11123510,-795,0,1672828351,12613.808121029993,57.91769595000369,54556.37400792 2023-01-04,10:32:33.000,4,11123395,-795,0,1672828352,12613.902429369999,58.19966114999988,54555.479656560005 2023-01-04,10:32:34.000,4,11123439,-795,0,1672828353,12614.070837119994,58.2137594099986,54554.57831808 2023-01-04,10:32:35.000,4,11123456,-795,0,1672828354,12614.353762139996,58.10097333000158,54553.78877352 2023-01-04,10:32:36.000,4,11123472,-795,0,1672828355,12614.495224649996,58.04458028999943,54552.92237064 2023-01-04,10:32:37.000,4,11123452,-795,0,1672828356,12614.40091630999,58.24900506000267,54551.81840568 2023-01-04,10:32:38.000,4,11123463,-795,0,1672828357,12614.25945379999,58.55211765000422,54550.72142784 2023-01-04,10:32:39.000,4,11123456,-795,0,1672828358,12614.495224649996,58.770640679998905,54549.80611512 2023-01-04,10:32:40.000,4,11123431,-795,0,1672828359,12614.757940739997,58.72129677000339,54548.73009864 2023-01-04,10:32:41.000,4,11123462,-795,0,1672828360,12615.135174099989,58.43228244000056,54547.60517232 2023-01-04,10:32:42.000,4,11123396,-795,0,1672828361,12615.128437789994,58.009334640002635,54546.38242632 2023-01-04,10:32:43.000,4,11123457,-795,0,1672828362,12615.209273509994,57.494748149998486,54545.320384080005 2023-01-04,10:32:44.000,4,11123469,-795,0,1672828363,12615.162119339999,57.12114426000335,54543.91597296 2023-01-04,10:32:45.000,4,11123521,-795,0,1672828364,12615.26316399,56.98721079000097,54543.210273840006 2023-01-04,10:32:46.000,4,11123432,-795,0,1672828365,12615.047602069993,57.05770209000184,54542.1482316 2023-01-04,10:32:47.000,4,11123438,-795,0,1672828366,12614.926348489993,57.374912940002105,54541.058240880004 2023-01-04,10:32:48.000,4,11123433,-795,0,1672828367,12614.717522879997,57.826057260004745,54539.73068808001 2023-01-04,10:32:49.000,4,11123425,-795,0,1672828368,12614.670368710002,58.19966114999988,54538.76646552 2023-01-04,10:32:50.000,4,11123444,-795,0,1672828369,12614.818567529997,58.31244723000418,54537.70442328 2023-01-04,10:32:51.000,4,11123429,-795,0,1672828370,12615.094756239989,58.31949636000354,54536.59347120001 2023-01-04,10:32:52.000,4,11123450,-795,0,1672828371,12615.593243179996,58.34769288000098,54535.38469944 2023-01-04,10:32:53.000,4,11123395,-795,0,1672828372,12616.165829529993,58.869328500004485,54534.36457992001 2023-01-04,10:32:54.000,4,11123444,-795,0,1672828373,12616.58348075,59.36981673000264,54533.44228008 2023-01-04,10:32:55.000,4,11123441,-795,0,1672828374,12616.69799801999,59.79981365999993,54532.478057520006 2023-01-04,10:32:56.000,4,11123472,-795,0,1672828375,12616.893351009996,60.046533209999325,54531.42998952 2023-01-04,10:32:57.000,4,11123437,-795,0,1672828376,12617.061758759992,60.47653014000389,54530.38192152 2023-01-04,10:32:58.000,4,11123460,-795,0,1672828377,12617.189748650002,60.96996924000268,54529.23603384001 2023-01-04,10:32:59.000,4,11123416,-795,0,1672828378,12617.358156399998,61.50570312000491,54528.167004480005 2023-01-04,10:33:00.000,4,11123475,-795,0,1672828379,12617.829698099995,62.133075689998805,54527.21675616 2023-01-04,10:33:01.000,4,11123440,-795,0,1672828380,12618.321448729992,62.59831827000016,54526.056894240006 2023-01-04,10:33:02.000,4,11123420,-795,0,1672828381,12618.766045189994,62.9507747700045,54525.00183912001 2023-01-04,10:33:03.000,4,11123507,-795,0,1672828382,12619.372313089996,63.09175736999896,54524.044603680006 2023-01-04,10:33:04.000,4,11123426,-795,0,1672828383,12619.971844679989,63.56404907999968,54522.9336516 2023-01-04,10:33:05.000,4,11123444,-795,0,1672828384,12620.834092359997,64.12797947999934,54522.00436464001 2023-01-04,10:33:06.000,4,11123415,-795,0,1672828385,12621.844538860001,64.92453116999968,54520.82354136 2023-01-04,10:33:07.000,4,11123408,-795,0,1672828386,12622.787622259995,65.9537041500007,54519.92919 2023-01-04,10:33:08.000,4,11123470,-795,0,1672828387,12623.589243149989,66.91238583000086,54519.17458104001 2023-01-04,10:33:09.000,4,11123457,-795,0,1672828388,12623.926058649995,67.49041448999924,54518.31516528001 2023-01-04,10:33:10.000,4,11123402,-795,0,1672828389,12623.99342174999,67.87106751000101,54517.37190408 2023-01-04,10:33:11.000,4,11123426,-795,0,1672828390,12624.09446639999,68.14598357999785,54516.5055012 2023-01-04,10:33:12.000,4,11123480,-795,0,1672828391,12624.242665220001,68.53368572999898,54515.46442032001 2023-01-04,10:33:13.000,4,11123425,-795,0,1672828392,12624.411072969997,68.9072896200014,54514.63994016 2023-01-04,10:33:14.000,4,11123423,-795,0,1672828393,12624.357182489992,69.49236740999913,54513.80847288001 2023-01-04,10:33:15.000,4,11123446,-795,0,1672828394,12624.215719979991,69.8095782599994,54512.94207 2023-01-04,10:33:16.000,4,11123422,-795,0,1672828395,12623.885640789995,70.19023128000117,54511.86605352001 2023-01-04,10:33:17.000,4,11123450,-795,0,1672828396,12623.744178279994,70.45104908999929,54510.964715040005 2023-01-04,10:33:18.000,4,11123404,-795,0,1672828397,12623.717233039999,70.54973691000487,54510.196131840006 2023-01-04,10:33:19.000,4,11123438,-795,0,1672828398,12623.414099089998,70.63432647000445,54509.39261304 2023-01-04,10:33:20.000,4,11123456,-795,0,1672828399,12623.171591929997,70.88104602000385,54508.47031320001 2023-01-04,10:33:21.000,4,11123448,-795,0,1672828400,12623.117701449992,70.95153732000472,54507.729678480006 2023-01-04,10:33:22.000,4,11123414,-795,0,1672828401,12623.070547279996,70.97973384000215,54506.76545592001 2023-01-04,10:33:23.000,4,11123445,-795,0,1672828402,12622.72025916,70.90924254000129,54505.836168960006 2023-01-04,10:33:24.000,4,11123457,-795,0,1672828403,12622.302607939993,71.05727427000238,54504.98374032 2023-01-04,10:33:25.000,4,11123402,-795,0,1672828404,12621.986001370002,71.13481470000261,54504.18720864 2023-01-04,10:33:26.000,4,11123424,-795,0,1672828405,12621.70307635,71.4167798999988,54503.160102 2023-01-04,10:33:27.000,4,11123413,-795,0,1672828406,12621.33931561,71.95251378000103,54502.07011128001 2023-01-04,10:33:28.000,4,11123439,-795,0,1672828407,12620.908191770002,72.6785741700005,54500.903262240005 2023-01-04,10:33:29.000,4,11123477,-795,0,1672828408,12620.658948299992,73.55266629000107,54500.00891088001 2023-01-04,10:33:30.000,4,11123456,-795,0,1672828409,12620.28171494,74.2857758099999,54499.177443600005 2023-01-04,10:33:31.000,4,11123434,-795,0,1672828410,12619.608083940002,74.61708491999889,54498.21322104001 2023-01-04,10:33:32.000,4,11123418,-795,0,1672828411,12619.069179139995,74.63823231000424,54497.214062880004 2023-01-04,10:33:33.000,4,11123412,-795,0,1672828412,12618.880562459999,74.84265708000021,54496.26381456 2023-01-04,10:33:34.000,4,11123423,-795,0,1672828413,12618.779517809999,75.17396618999919,54495.30657912 2023-01-04,10:33:35.000,4,11123440,-795,0,1672828414,12618.577428509998,75.73789658999885,54494.076846 2023-01-04,10:33:36.000,4,11123472,-795,0,1672828415,12618.584164819993,76.52739914999984,54493.00082952 2023-01-04,10:33:37.000,4,11123442,-795,0,1672828416,12618.691945779989,77.14772259000165,54491.84096760001 2023-01-04,10:33:38.000,4,11123411,-795,0,1672828417,12618.732363639989,77.80329168000026,54490.83482232001 2023-01-04,10:33:39.000,4,11123438,-795,0,1672828418,12618.745836259994,78.68443293000018,54489.905535360005 2023-01-04,10:33:40.000,4,11123388,-795,0,1672828419,12618.813199359989,79.90393241999845,54489.03913248001 2023-01-04,10:33:41.000,4,11123456,-795,0,1672828420,12619.01528865999,81.0106458299997,54488.17272960001 2023-01-04,10:33:42.000,4,11123408,-795,0,1672828421,12618.718891019998,81.88473795000027,54487.222481280005 2023-01-04,10:33:43.000,4,11123372,-795,0,1672828422,12618.200195149991,82.63899486000446,54486.32812992001 2023-01-04,10:33:44.000,4,11123429,-795,0,1672828423,12617.84317072,83.33685872999922,54485.377881600005 2023-01-04,10:33:45.000,4,11123452,-795,0,1672828424,12617.391837949988,83.68931523000356,54484.155135600005 2023-01-04,10:33:46.000,4,11123427,-795,0,1672828425,12617.351420090003,84.14045954999892,54482.99527368 2023-01-04,10:33:47.000,4,11123403,-795,0,1672828426,12617.331211160003,84.7960286400048,54481.89130872 2023-01-04,10:33:48.000,4,11123458,-795,0,1672828427,12617.391837949988,85.62782598000194,54480.88516344 2023-01-04,10:33:49.000,4,11123434,-795,0,1672828428,12617.176276029997,86.41732854000293,54479.725301520004 2023-01-04,10:33:50.000,4,11123396,-795,0,1672828429,12617.068495070002,87.53109108000353,54478.59338808001 2023-01-04,10:33:51.000,4,11123405,-795,0,1672828430,12617.176276029997,88.63075535999815,54477.52435872 2023-01-04,10:33:52.000,4,11123427,-795,0,1672828431,12617.203221269992,90.08992527000373,54476.25270288 2023-01-04,10:33:53.000,4,11123395,-795,0,1672828432,12617.452464739988,91.47860388000117,54475.26053184001 2023-01-04,10:33:54.000,4,11123405,-795,0,1672828433,12617.688235589994,92.40203991000453,54474.32425776001 2023-01-04,10:33:55.000,4,11123423,-795,0,1672828434,12617.412046879988,93.05760900000314,54473.28317688 2023-01-04,10:33:56.000,4,11123430,-795,0,1672828435,12617.297529609998,93.62858853000216,54472.367864160005 2023-01-04,10:33:57.000,4,11123448,-795,0,1672828436,12617.573718319989,94.22776457999862,54471.77395896 2023-01-04,10:33:58.000,4,11123458,-795,0,1672828437,12618.058732639991,94.819891500003,54471.1590924 2023-01-04,10:33:59.000,4,11123452,-795,0,1672828438,12618.510065410002,95.39087103000202,54470.4603804 2023-01-04,10:34:00.000,4,11123479,-795,0,1672828439,12618.644791609993,95.84201535000466,54469.72673280001 2023-01-04,10:34:01.000,4,11123422,-795,0,1672828440,12618.887298769994,96.66676356000244,54468.98609808001 2023-01-04,10:34:02.000,4,11123447,-795,0,1672828441,12619.13654223999,98.01314739000372,54468.00091416001 2023-01-04,10:34:03.000,4,11123457,-795,0,1672828442,12619.661974419992,99.56395599000098,54467.34412488 2023-01-04,10:34:04.000,4,11123492,-795,0,1672828443,12620.1200435,100.6283746199988,54466.74323256 2023-01-04,10:34:05.000,4,11123474,-795,0,1672828444,12620.146988739994,101.41082805000042,54466.03753344001 2023-01-04,10:34:06.000,4,11123415,-795,0,1672828445,12620.079625639999,102.40475538000464,54465.28292448 2023-01-04,10:34:07.000,4,11123399,-795,0,1672828446,12620.288451249995,103.32819141000073,54464.29774056 2023-01-04,10:34:08.000,4,11123420,-795,0,1672828447,12620.638739369992,104.10359571000299,54463.77370656 2023-01-04,10:34:09.000,4,11123450,-795,0,1672828448,12621.130489999989,105.02703173999907,54463.13787864001 2023-01-04,10:34:10.000,4,11123434,-795,0,1672828449,12621.35278822999,106.10554863000289,54462.46711512001 2023-01-04,10:34:11.000,4,11123440,-795,0,1672828450,12621.366260849994,106.90914945000259,54461.78936448 2023-01-04,10:34:12.000,4,11123453,-795,0,1672828451,12621.49425073999,107.57176767000055,54461.062704 2023-01-04,10:34:13.000,4,11123464,-795,0,1672828452,12621.736757899991,108.0863541600047,54460.2242496 2023-01-04,10:34:14.000,4,11123423,-795,0,1672828453,12621.992737679997,108.55159673999879,54459.51855048001 2023-01-04,10:34:15.000,4,11123438,-795,0,1672828454,12622.181354359993,108.91815150000184,54458.72900592001 2023-01-04,10:34:16.000,4,11123420,-795,0,1672828455,12622.343025799993,109.15782192000188,54457.93247424 2023-01-04,10:34:17.000,4,11123460,-795,0,1672828456,12622.646159749995,109.54552407000301,54456.940303200005 2023-01-04,10:34:18.000,4,11123429,-795,0,1672828457,12622.76067702,110.06011055999988,54456.12979728 2023-01-04,10:34:19.000,4,11123426,-795,0,1672828458,12623.158119309992,110.57469705000403,54455.37518832001 2023-01-04,10:34:20.000,4,11123433,-795,0,1672828459,12623.723969349994,110.95535006999853,54454.63455360001 2023-01-04,10:34:21.000,4,11123426,-795,0,1672828460,12624.343709870001,111.70255785000336,54453.754176480004 2023-01-04,10:34:22.000,4,11123427,-795,0,1672828461,12624.97692301,112.44976563000091,54452.92969632001 2023-01-04,10:34:23.000,4,11123365,-795,0,1672828462,12625.502355190001,113.44369295999786,54452.28688128001 2023-01-04,10:34:24.000,4,11123454,-795,0,1672828463,12625.940215339993,114.6349959299987,54451.644066240005 2023-01-04,10:34:25.000,4,11123408,-795,0,1672828464,12626.41849335,115.93203585000447,54450.973302720005 2023-01-04,10:34:26.000,4,11123396,-795,0,1672828465,12626.903507670002,116.84842275000119,54450.17677104001 2023-01-04,10:34:27.000,4,11123461,-795,0,1672828466,12627.624292839995,117.55333575000259,54449.582865840006 2023-01-04,10:34:28.000,4,11123425,-795,0,1672828467,12628.338341699993,117.95513616000244,54449.19158712001 2023-01-04,10:34:29.000,4,11123389,-795,0,1672828468,12628.863773879995,117.80005530000199,54448.68152736 2023-01-04,10:34:30.000,4,11123413,-795,0,1672828469,12629.200589380001,117.34891097999935,54448.122557760005 2023-01-04,10:34:31.000,4,11123436,-795,0,1672828470,12629.362260820002,116.83432449000247,54447.45878136 2023-01-04,10:34:32.000,4,11123467,-795,0,1672828471,12629.584559049988,116.77088232000096,54446.72513376001 2023-01-04,10:34:33.000,4,11123392,-795,0,1672828472,12630.163881709996,117.05284752000443,54446.326867920005 2023-01-04,10:34:34.000,4,11123422,-795,0,1672828473,12630.507433519997,117.14448621000338,54445.893666480006 2023-01-04,10:34:35.000,4,11123474,-795,0,1672828474,12630.473751969992,116.98235622000357,54445.47443928 2023-01-04,10:34:36.000,4,11123430,-795,0,1672828475,12630.224508499996,116.65104711000458,54444.87354696 2023-01-04,10:34:37.000,4,11123477,-795,0,1672828476,12630.09651861,116.48186798999814,54444.34252584 2023-01-04,10:34:38.000,4,11123457,-795,0,1672828477,12630.224508499996,116.37613104000047,54443.96522136 2023-01-04,10:34:39.000,4,11123413,-795,0,1672828478,12629.90790192999,115.86859368000296,54443.39227752 2023-01-04,10:34:40.000,4,11123474,-795,0,1672828479,12629.463305470003,115.47384240000247,54442.69356552 2023-01-04,10:34:41.000,4,11123474,-795,0,1672828480,12629.274688789992,115.34695805999945,54442.11363456 2023-01-04,10:34:42.000,4,11123454,-795,0,1672828481,12628.85030125999,115.62187413000356,54441.28915440001 2023-01-04,10:34:43.000,4,11123453,-795,0,1672828482,12628.446122659989,116.67924363000202,54440.506596960004 2023-01-04,10:34:44.000,4,11123420,-795,0,1672828483,12628.277714909993,117.96923442000116,54439.69609104 2023-01-04,10:34:45.000,4,11123439,-795,0,1672828484,12628.284451220003,119.5059447599997,54438.82968816 2023-01-04,10:34:46.000,4,11123425,-795,0,1672828485,12628.365286939988,121.10609726999974,54437.82354288 2023-01-04,10:34:47.000,4,11123445,-795,0,1672828486,12628.506749449989,122.55116891999933,54436.82438472 2023-01-04,10:34:48.000,4,11123450,-795,0,1672828487,12629.193853069992,123.241983660002,54436.48900296 2023-01-04,10:34:49.000,4,11123494,-795,0,1672828488,12629.84727513999,123.24903279000137,54435.81125232 2023-01-04,10:34:50.000,4,11123421,-795,0,1672828489,12630.588269239997,123.05165715000476,54435.43394784 2023-01-04,10:34:51.000,4,11123450,-795,0,1672828490,12630.891403189999,123.10805018999963,54435.00773352 2023-01-04,10:34:52.000,4,11123439,-795,0,1672828491,12631.02612938999,122.95296932999918,54434.50466088 2023-01-04,10:34:53.000,4,11123449,-795,0,1672828492,12631.27537286,122.30444936999993,54434.07145944 2023-01-04,10:34:54.000,4,11123409,-795,0,1672828493,12631.672815149992,121.76166635999834,54433.50550272001 2023-01-04,10:34:55.000,4,11123387,-795,0,1672828494,12632.231928879999,121.85330505000456,54433.114224 2023-01-04,10:34:56.000,4,11123412,-795,0,1672828495,12632.764097369996,122.325596759998,54432.70198392 2023-01-04,10:34:57.000,4,11123427,-795,0,1672828496,12633.188484899998,122.3749406700008,54432.35262792001 2023-01-04,10:34:58.000,4,11123420,-795,0,1672828497,12633.42425574999,121.70527332000347,54431.8216068 2023-01-04,10:34:59.000,4,11123402,-795,0,1672828498,12633.397310509994,121.24003074000211,54431.5071864 2023-01-04,10:35:00.000,4,11123424,-795,0,1672828499,12633.276056929994,121.04265509999823,54431.17180464 2023-01-04,10:35:01.000,4,11123409,-795,0,1672828500,12633.282793239989,121.12724465999781,54430.67571912001 2023-01-04,10:35:02.000,4,11123433,-795,0,1672828501,12633.51182778,121.50084855000023,54429.94905864 2023-01-04,10:35:03.000,4,11123430,-795,0,1672828502,12634.097886750002,121.36691507999785,54429.5857284 2023-01-04,10:35:04.000,4,11123460,-795,0,1672828503,12634.630055239999,121.15544118000253,54429.005797440004 2023-01-04,10:35:05.000,4,11123423,-795,0,1672828504,12635.303686239997,121.38101334000385,54428.48176344 2023-01-04,10:35:06.000,4,11123450,-795,0,1672828505,12636.260242259996,121.94494374000351,54427.8389484 2023-01-04,10:35:07.000,4,11123391,-795,0,1672828506,12637.37173341,122.72739716999786,54427.349850000006 2023-01-04,10:35:08.000,4,11123433,-795,0,1672828507,12638.220508469989,123.62263668000378,54426.97953264 2023-01-04,10:35:09.000,4,11123419,-795,0,1672828508,12638.907612089992,124.66590792000352,54426.37864032 2023-01-04,10:35:10.000,4,11123437,-795,0,1672828509,12639.60818833,125.42016483000043,54425.67992832 2023-01-04,10:35:11.000,4,11123413,-795,0,1672828510,12639.978685379996,125.87835828000243,54424.89038376 2023-01-04,10:35:12.000,4,11123437,-795,0,1672828511,12640.174038370002,126.3929447699993,54423.94013544001 2023-01-04,10:35:13.000,4,11123470,-795,0,1672828512,12640.67926161999,126.67490997000277,54423.29033328 2023-01-04,10:35:14.000,4,11123449,-795,0,1672828513,12641.144067009991,126.77359779000108,54422.54969856 2023-01-04,10:35:15.000,4,11123445,-795,0,1672828514,12641.669499189993,127.28818427999795,54421.934832000006 2023-01-04,10:35:16.000,4,11123445,-795,0,1672828515,12642.255558159995,127.77457425000466,54421.28502984001 2023-01-04,10:35:17.000,4,11123500,-795,0,1672828516,12642.848353439993,127.47146166000311,54420.691124640005 2023-01-04,10:35:18.000,4,11123425,-795,0,1672828517,12643.582611229991,127.03441559999919,54420.257923200006 2023-01-04,10:35:19.000,4,11123460,-795,0,1672828518,12644.242769609999,126.58327128000383,54419.67799224001 2023-01-04,10:35:20.000,4,11123492,-795,0,1672828519,12644.68736607,125.99114435999945,54419.20286808001 2023-01-04,10:35:21.000,4,11123465,-795,0,1672828520,12644.835564889996,125.37082091999764,54418.748705280006 2023-01-04,10:35:22.000,4,11123459,-795,0,1672828521,12645.179116699997,124.83508704000269,54418.14082584 2023-01-04,10:35:23.000,4,11123401,-795,0,1672828522,12645.771911979995,124.51787619000243,54417.73557288001 2023-01-04,10:35:24.000,4,11123472,-795,0,1672828523,12646.634159659989,124.40509010999813,54417.34429416 2023-01-04,10:35:25.000,4,11123490,-795,0,1672828524,12647.361681139992,124.43328663000284,54416.7643632 2023-01-04,10:35:26.000,4,11123441,-795,0,1672828525,12648.22392882,124.39804097999877,54416.12853528 2023-01-04,10:35:27.000,4,11123400,-795,0,1672828526,12649.220902699999,124.07378099999914,54415.45777176 2023-01-04,10:35:28.000,4,11123416,-795,0,1672828527,12650.332393849989,123.53099799000483,54414.59835600001 2023-01-04,10:35:29.000,4,11123407,-795,0,1672828528,12651.201377839992,123.08690280000155,54413.99746368001 2023-01-04,10:35:30.000,4,11123463,-795,0,1672828529,12651.96258087,122.6498567400049,54413.4454812 2023-01-04,10:35:31.000,4,11123418,-795,0,1672828530,12652.333077919997,122.31149849999929,54412.65593664001 2023-01-04,10:35:32.000,4,11123421,-795,0,1672828531,12652.407177330002,122.24805632999778,54411.656778480006 2023-01-04,10:35:33.000,4,11123438,-795,0,1672828532,12652.764201759994,122.2269089399997,54410.74146576001 2023-01-04,10:35:34.000,4,11123458,-795,0,1672828533,12653.09428094999,122.50182501000381,54409.93095984001 2023-01-04,10:35:35.000,4,11123424,-675,0,1672828534,12653.16164405,122.50887414000317,54408.973724400006 2023-01-04,10:35:36.000,4,11123427,-795,0,1672828535,12653.23574345999,122.14231938000012,54407.7160428 2023-01-04,10:35:37.000,4,11123459,-795,0,1672828536,12653.592767889997,122.05068069000117,54406.570155119996 2023-01-04,10:35:38.000,4,11123439,-795,0,1672828537,12654.15861793,121.98723851999966,54405.55702272 2023-01-04,10:35:39.000,4,11123411,-795,0,1672828538,12654.764885830002,122.03658243000245,54404.69760696 2023-01-04,10:35:40.000,4,11123403,-795,0,1672828539,12655.49914362,122.18461416000355,54403.74735864001 2023-01-04,10:35:41.000,4,11123424,-795,0,1672828540,12656.314237129998,122.19166329000291,54402.76217472001 2023-01-04,10:35:42.000,4,11123466,-795,0,1672828541,12656.87335085999,121.60658549999789,54401.71410672001 2023-01-04,10:35:43.000,4,11123415,-795,0,1672828542,12657.317947319993,120.80298467999819,54400.77783264001 2023-01-04,10:35:44.000,4,11123487,-795,0,1672828543,12657.567190789989,120.2742999300026,54399.7157904 2023-01-04,10:35:45.000,4,11123425,-795,0,1672828544,12657.99157831999,119.93594169000426,54398.63977392 2023-01-04,10:35:46.000,4,11123467,-795,0,1672828545,12658.624791460003,119.8161064800006,54397.39606656001 2023-01-04,10:35:47.000,4,11123434,-795,0,1672828546,12659.561138550001,120.01348212000448,54396.25017888001 2023-01-04,10:35:48.000,4,11123426,-795,0,1672828547,12660.302132649995,120.67610034000245,54395.26499496001 2023-01-04,10:35:49.000,4,11123466,-795,0,1672828548,12660.733256489992,121.99428764999902,54394.40557920001 2023-01-04,10:35:50.000,4,11123404,-795,0,1672828549,12660.975763649993,123.11509931999899,54393.41340816 2023-01-04,10:35:51.000,4,11123369,-795,0,1672828550,12661.75043929999,123.65788233000058,54392.26752048001 2023-01-04,10:35:52.000,4,11123471,-795,0,1672828551,12662.558796499994,124.42623750000348,54390.90503208001 2023-01-04,10:35:53.000,4,11123365,-795,0,1672828552,12663.218954880002,125.32852614000149,54389.84997696001 2023-01-04,10:35:54.000,4,11123422,-795,0,1672828553,12664.13509304,126.23786390999885,54388.780947600004 2023-01-04,10:35:55.000,4,11123457,-795,0,1672828554,12664.849141899998,126.85818735000066,54387.56518872 2023-01-04,10:35:56.000,4,11123437,-795,0,1672828555,12665.04449488999,127.60539512999821,54386.18173896 2023-01-04,10:35:57.000,4,11123452,-795,0,1672828556,12665.22637525999,128.09178509999765,54384.896108880006 2023-01-04,10:35:58.000,4,11123419,-795,0,1672828557,12665.536245520001,128.38784855999984,54383.80611816 2023-01-04,10:35:59.000,4,11123404,-795,0,1672828558,12665.441937179996,128.5076837700035,54382.548436560006 2023-01-04,10:36:00.000,4,11123424,-795,0,1672828559,12665.32741990999,129.02931938999973,54381.28376784 2023-01-04,10:36:01.000,4,11123414,-795,0,1672828560,12666.075150319994,129.82587108000007,54380.04006048 2023-01-04,10:36:02.000,4,11123430,-795,0,1672828561,12667.173168849993,130.45324365000124,54378.978018240006 2023-01-04,10:36:03.000,4,11123440,-795,0,1672828562,12668.298132620002,131.03127230999962,54377.89501464001 2023-01-04,10:36:04.000,4,11123437,-795,0,1672828563,12669.281633879997,131.5740553200012,54377.00066328 2023-01-04,10:36:05.000,4,11123427,-795,0,1672828564,12670.00241904999,131.83487312999932,54375.83381424001 2023-01-04,10:36:06.000,4,11123453,-795,0,1672828565,12670.359443479996,131.49651489000098,54374.59010688001 2023-01-04,10:36:07.000,4,11123441,-795,0,1672828566,12670.514378610002,131.05946883000433,54373.19967000001 2023-01-04,10:36:08.000,4,11123375,-795,0,1672828567,12670.911820899993,131.24274621000222,54371.90705280001 2023-01-04,10:36:09.000,4,11123463,-795,0,1672828568,12671.40357152999,131.5388096700044,54370.8939204 2023-01-04,10:36:10.000,4,11123401,-795,0,1672828569,12671.625869759991,132.3424104900041,54369.69213576 2023-01-04,10:36:11.000,4,11123472,-795,0,1672828570,12671.942476329998,133.56190998000238,54368.4484284 2023-01-04,10:36:12.000,4,11123443,-795,0,1672828571,12672.393809099995,134.59813209000276,54366.96715896 2023-01-04,10:36:13.000,4,11123444,-795,0,1672828572,12673.053967480002,135.3946837800031,54365.36710848001 2023-01-04,10:36:14.000,4,11123478,-795,0,1672828573,12673.70065323999,136.63533065999945,54364.053529920006 2023-01-04,10:36:15.000,4,11123339,-795,0,1672828574,12674.131777080001,137.91122318999987,54362.65610592001 2023-01-04,10:36:16.000,4,11123429,-795,0,1672828575,12674.596582469989,138.60203793000255,54361.2866304 2023-01-04,10:36:17.000,4,11123440,-795,0,1672828576,12675.054651549995,139.02498573000048,54359.87523216 2023-01-04,10:36:18.000,4,11123438,-795,0,1672828577,12675.714809929988,139.61006351999822,54358.687421760005 2023-01-04,10:36:19.000,4,11123454,-795,0,1672828578,12676.30086889999,140.06120784000086,54357.65332800001 2023-01-04,10:36:20.000,4,11123424,-795,0,1672828579,12676.637684399997,140.29382913000154,54356.605260000004 2023-01-04,10:36:21.000,4,11123461,-795,0,1672828580,12676.678102259997,140.3008782600009,54355.3475784 2023-01-04,10:36:22.000,4,11123460,-795,0,1672828581,12676.449067720001,140.65333475999796,54353.79643776001 2023-01-04,10:36:23.000,4,11123390,-795,0,1672828582,12676.22676949,141.2877564599985,54352.56670464 2023-01-04,10:36:24.000,4,11123401,-795,0,1672828583,12675.842799819999,141.9926694599999,54351.07146096 2023-01-04,10:36:25.000,4,11123394,-795,0,1672828584,12676.00447126,143.19102156000008,54349.5482688 2023-01-04,10:36:26.000,4,11123436,-795,0,1672828585,12676.550112370001,144.45281583000178,54348.04603800001 2023-01-04,10:36:27.000,4,11123414,-795,0,1672828586,12677.40562374,145.64411880000262,54346.732459440005 2023-01-04,10:36:28.000,4,11123445,-795,0,1672828587,12678.45648809999,147.36410651999904,54345.74727552001 2023-01-04,10:36:29.000,4,11123413,-795,0,1672828588,12679.184009579993,148.7950799099999,54344.727156 2023-01-04,10:36:30.000,4,11123411,-795,0,1672828589,12679.59492448999,149.07704511000338,54343.60222968 2023-01-04,10:36:31.000,4,11123385,-795,0,1672828590,12679.77680485999,148.36508298000263,54342.456342 2023-01-04,10:36:32.000,4,11123471,-795,0,1672828591,12679.931739989996,148.11836343000323,54341.17769904 2023-01-04,10:36:33.000,4,11123370,-795,0,1672828592,12679.992366779996,147.59672780999972,54340.192515120005 2023-01-04,10:36:34.000,4,11123432,-795,0,1672828593,12679.608397109994,146.8283726400041,54339.200344079996 2023-01-04,10:36:35.000,4,11123459,-795,0,1672828594,12679.096437549997,146.84952003000217,54338.06843064 2023-01-04,10:36:36.000,4,11123456,-795,0,1672828595,12678.934766109996,147.1737800100018,54336.81773616 2023-01-04,10:36:37.000,4,11123424,-795,0,1672828596,12678.961711349992,147.3993521700031,54335.58101592 2023-01-04,10:36:38.000,4,11123462,-795,0,1672828597,12678.7259405,147.60377693999908,54334.70063880001 2023-01-04,10:36:39.000,4,11123394,-795,0,1672828598,12678.362179759999,148.25229689999833,54333.71545488001 2023-01-04,10:36:40.000,4,11123434,-795,0,1672828599,12677.890638060002,149.31671553000342,54332.62546416 2023-01-04,10:36:41.000,4,11123407,-795,0,1672828600,12677.472986839995,151.1917841100003,54331.91976504001 2023-01-04,10:36:42.000,4,11123437,-795,0,1672828601,12676.907136799993,152.93291922000208,54331.01143944001 2023-01-04,10:36:43.000,4,11123458,-795,0,1672828602,12676.314341519996,153.687176129999,54330.30574032 2023-01-04,10:36:44.000,4,11123460,-795,0,1672828603,12675.660919449998,154.0114361099986,54329.85157752 2023-01-04,10:36:45.000,4,11123440,-795,0,1672828604,12674.79867176999,154.54012086000148,54329.21574960001 2023-01-04,10:36:46.000,4,11123476,-795,0,1672828605,12673.82864313,154.87847909999982,54328.572934560005 2023-01-04,10:36:47.000,4,11123418,-795,0,1672828606,12673.363837739998,155.5199499299997,54327.62268624 2023-01-04,10:36:48.000,4,11123458,-795,0,1672828607,12673.276265709988,156.26715771000454,54327.16852344 2023-01-04,10:36:49.000,4,11123390,-795,0,1672828608,12673.491827629994,156.95092332000058,54326.35801752 2023-01-04,10:36:50.000,4,11123448,-795,0,1672828609,12673.916215159996,157.64878719000262,54325.8968676 2023-01-04,10:36:51.000,4,11123459,-795,0,1672828610,12674.219349109997,158.00829281999904,54325.24706544 2023-01-04,10:36:52.000,4,11123432,-795,0,1672828611,12674.286712209992,157.98714543000096,54324.49245648001 2023-01-04,10:36:53.000,4,11123451,-795,0,1672828612,12674.259766969997,158.07173499000055,54323.84964144001 2023-01-04,10:36:54.000,4,11123425,-795,0,1672828613,12674.482065199998,157.95894891000353,54323.47932408 2023-01-04,10:36:55.000,4,11123358,-795,0,1672828614,12674.650472949994,157.74747501000093,54323.03214840001 2023-01-04,10:36:56.000,4,11123468,-795,0,1672828615,12674.892980109995,158.38189671000146,54322.61990832 2023-01-04,10:36:57.000,4,11123394,-755,0,1672828616,12675.452093840002,159.6366418500038,54322.12382280001 2023-01-04,10:36:58.000,4,11123429,-795,0,1672828617,12675.809118269994,160.72925699999905,54321.61376304 2023-01-04,10:36:59.000,4,11123432,-795,0,1672828618,12676.08530698,161.89236345000245,54321.2504328 2023-01-04,10:37:00.000,4,11123442,-795,0,1672828619,12676.193087939995,163.42202466000163,54320.56569504001 2023-01-04,10:37:01.000,4,11123439,-795,0,1672828620,12676.12572484,164.5780819799984,54319.95082848 2023-01-04,10:37:02.000,4,11123423,-795,0,1672828621,12675.755227789989,165.1631597700034,54319.23814224 2023-01-04,10:37:03.000,4,11123335,-795,0,1672828622,12675.445357529992,165.62840235000476,54318.85385064 2023-01-04,10:37:04.000,4,11123408,-795,0,1672828623,12675.485775389992,166.81265618999896,54318.63724992 2023-01-04,10:37:05.000,4,11123430,-795,0,1672828624,12675.721546239998,167.8841239500034,54318.64423704 2023-01-04,10:37:06.000,4,11123423,-795,0,1672828625,12675.93710815999,168.34231739999814,54318.60930144 2023-01-04,10:37:07.000,4,11123403,-795,0,1672828626,12675.849536129994,168.65247911999904,54318.532443120006 2023-01-04,10:37:08.000,4,11123394,-795,0,1672828627,12675.721546239998,169.53362036999897,54318.26693256001 2023-01-04,10:37:09.000,4,11123418,-795,0,1672828628,12675.782173029998,170.79541464000067,54317.99443488 2023-01-04,10:37:10.000,4,11123427,-795,0,1672828629,12675.539665869997,172.1065528199979,54317.64507888001 2023-01-04,10:37:11.000,4,11123341,-795,0,1672828630,12675.250004540001,173.83358967000095,54317.190916080006 2023-01-04,10:37:12.000,4,11123461,-795,0,1672828631,12674.75825390999,175.2011208900003,54316.69483056 2023-01-04,10:37:13.000,4,11123413,-795,0,1672828632,12674.259766969997,175.7932478100047,54316.29656472001 2023-01-04,10:37:14.000,4,11123404,-795,0,1672828633,12674.017259809996,175.89898476000235,54315.84240192001 2023-01-04,10:37:15.000,4,11123418,-795,0,1672828634,12673.417728219989,176.03996736000408,54315.18561264 2023-01-04,10:37:16.000,4,11123408,-795,0,1672828635,12672.757569839996,176.37127647000307,54314.66157864 2023-01-04,10:37:17.000,4,11123454,-795,0,1672828636,12672.178247179989,176.84356818000379,54314.21440296001 2023-01-04,10:37:18.000,4,11123441,-795,0,1672828637,12671.619133449996,176.60389776000375,54314.004789360006 2023-01-04,10:37:19.000,4,11123371,-795,0,1672828638,12670.837721489988,176.35717821000435,54313.7043432 2023-01-04,10:37:20.000,4,11123415,-795,0,1672828639,12670.076518459995,176.462915160002,54313.19428344 2023-01-04,10:37:21.000,4,11123436,-795,0,1672828640,12669.564558899998,176.43471864000458,54312.70518504001 2023-01-04,10:37:22.000,4,11123468,-795,0,1672828641,12669.140171369996,175.49013522000314,54312.22307376 2023-01-04,10:37:23.000,4,11123422,-795,0,1672828642,12668.735992769994,174.21424269000272,54312.14621544 2023-01-04,10:37:24.000,4,11123469,-795,0,1672828643,12668.257714760002,172.92425190000358,54312.28595784 2023-01-04,10:37:25.000,4,11123427,-795,0,1672828644,12667.56387482999,172.49425496999902,54312.36980328001 2023-01-04,10:37:26.000,4,11123475,-795,0,1672828645,12666.836353350001,172.7268762599997,54312.41871312001 2023-01-04,10:37:27.000,4,11123401,-795,0,1672828646,12666.35133903,173.44588751999981,54312.25102224001 2023-01-04,10:37:28.000,4,11123357,-795,0,1672828647,12666.44564736999,174.05916183000227,54312.18813816 2023-01-04,10:37:29.000,4,11123386,-795,0,1672828648,12666.048205079998,174.31997964000038,54311.9575632 2023-01-04,10:37:30.000,4,11123441,-795,0,1672828649,12665.35436515,174.6089939700032,54311.62916856001 2023-01-04,10:37:31.000,4,11123434,-795,0,1672828650,12664.781778799988,174.91915569000412,54311.2588512 2023-01-04,10:37:32.000,4,11123442,-795,0,1672828651,12664.552744259992,174.98259785999835,54310.77673992 2023-01-04,10:37:33.000,4,11123434,-795,0,1672828652,12664.424754369997,175.47603696000442,54310.22475744 2023-01-04,10:37:34.000,4,11123434,-795,0,1672828653,12663.899322189995,176.14570431000175,54310.00116960001 2023-01-04,10:37:35.000,4,11123410,-795,0,1672828654,12663.447989419998,176.54045559000224,54309.407264400004 2023-01-04,10:37:36.000,4,11123419,-795,0,1672828655,12663.023601889996,176.91405948000465,54308.99502432001 2023-01-04,10:37:37.000,4,11123431,-795,0,1672828656,12662.73394056,177.32290902000386,54308.589771360006 2023-01-04,10:37:38.000,4,11123405,-795,0,1672828657,12662.821512589995,177.71766030000435,54308.219454 2023-01-04,10:37:39.000,4,11123408,-795,0,1672828658,12662.77435842,177.4991372700024,54308.03080176 2023-01-04,10:37:40.000,4,11123428,-795,0,1672828659,12662.491433399999,176.3994729900005,54307.73734272 2023-01-04,10:37:41.000,4,11123436,-795,0,1672828660,12662.208508379998,175.26456306000182,54307.44388368 2023-01-04,10:37:42.000,4,11123439,-795,0,1672828661,12662.201772070002,174.30588138000167,54306.96875952 2023-01-04,10:37:43.000,4,11123351,-795,0,1672828662,12662.208508379998,173.615066639999,54306.86395272001 2023-01-04,10:37:44.000,4,11123385,-795,0,1672828663,12661.582031549995,172.89605537999887,54306.626390640005 2023-01-04,10:37:45.000,4,11123402,-795,0,1672828664,12660.827564829997,172.57179539999925,54306.31197024001 2023-01-04,10:37:46.000,4,11123398,-795,0,1672828665,12660.659157080001,172.24753541999962,54305.99754984001 2023-01-04,10:37:47.000,4,11123395,-795,0,1672828666,12660.706311249996,171.19721505000052,54305.89274304 2023-01-04,10:37:48.000,4,11123452,-795,0,1672828667,12661.002708890002,170.08345250999992,54306.20716344 2023-01-04,10:37:49.000,4,11123393,-795,0,1672828668,12661.238479739994,169.8226347000018,54306.23511192001 2023-01-04,10:37:50.000,4,11123440,-795,0,1672828669,12661.352997009999,169.8860768700033,54306.08139528 2023-01-04,10:37:51.000,4,11123383,-795,0,1672828670,12661.4136238,169.85083121999924,54306.018511199996 2023-01-04,10:37:52.000,4,11123448,-795,0,1672828671,12660.894927929992,169.90017513000203,54305.620245360005 2023-01-04,10:37:53.000,4,11123343,-795,0,1672828672,12660.524430879996,170.1327964200027,54305.501464320005 2023-01-04,10:37:54.000,4,11123430,-795,0,1672828673,12660.45706778,170.34427031999803,54305.51543856001 2023-01-04,10:37:55.000,4,11123428,-795,0,1672828674,12660.29539634,170.39361423000082,54305.501464320005 2023-01-04,10:37:56.000,4,11123467,-795,0,1672828675,12660.26845109999,169.85083121999924,54305.44556736001 2023-01-04,10:37:57.000,4,11123445,-795,0,1672828676,12660.120252279994,168.87805128000036,54305.69011656001 2023-01-04,10:37:58.000,4,11123423,-795,0,1672828677,12660.032680249999,167.93346785999893,54305.96960136 2023-01-04,10:37:59.000,4,11123376,-795,0,1672828678,12659.601556410002,166.48134707999998,54306.13030512 2023-01-04,10:38:00.000,4,11123483,-795,0,1672828679,12659.305158769996,164.38070634000178,54306.3678672 2023-01-04,10:38:01.000,4,11123390,-795,0,1672828680,12659.412939729991,162.3294095099991,54306.81504288001 2023-01-04,10:38:02.000,4,11123431,-795,0,1672828681,12659.352312939991,160.7222078699997,54307.25523144 2023-01-04,10:38:03.000,4,11123438,-795,0,1672828682,12659.042442679995,159.40402056000312,54307.95394344 2023-01-04,10:38:04.000,4,11123451,-795,0,1672828683,12659.23779567,158.0435384700031,54308.8133592 2023-01-04,10:38:05.000,4,11123442,-795,0,1672828684,12659.743018920002,156.5209263900033,54309.58892952001 2023-01-04,10:38:06.000,4,11123433,-795,0,1672828685,12660.38970467999,155.59749035999994,54310.434371040006 2023-01-04,10:38:07.000,4,11123384,-795,0,1672828686,12660.679366010001,155.67503079000016,54311.27981256 2023-01-04,10:38:08.000,4,11123455,-795,0,1672828687,12660.605266599996,156.7042037700012,54311.971537440004 2023-01-04,10:38:09.000,4,11123422,-795,0,1672828688,12660.47054039999,157.7192784900035,54312.7960176 2023-01-04,10:38:10.000,4,11123484,-795,0,1672828689,12660.49074932999,158.30435628000123,54313.59254928001 2023-01-04,10:38:11.000,4,11123402,-795,0,1672828690,12660.403177299995,158.46648627000104,54314.26331280001 2023-01-04,10:38:12.000,4,11123447,-795,0,1672828691,12660.53116718999,157.98714543000096,54314.74542408001 2023-01-04,10:38:13.000,4,11123426,-795,0,1672828692,12660.55811243,157.67698371000006,54315.28343232 2023-01-04,10:38:14.000,4,11123452,-795,0,1672828693,12660.638948150001,157.3597728599998,54316.02406704 2023-01-04,10:38:15.000,4,11123419,-795,0,1672828694,12660.726520179996,156.73944941999798,54316.50617832 2023-01-04,10:38:16.000,4,11123464,-795,0,1672828695,12660.47727671,156.73240028999862,54316.84156008 2023-01-04,10:38:17.000,4,11123436,-795,0,1672828696,12660.484013019995,156.59141769000416,54317.239825920005 2023-01-04,10:38:18.000,4,11123456,-795,0,1672828697,12660.908400549997,156.16846988999896,54317.7568728 2023-01-04,10:38:19.000,4,11123422,-795,0,1672828698,12661.373205939999,155.83011165000062,54318.46955904 2023-01-04,10:38:20.000,4,11123439,-795,0,1672828699,12661.440569039994,155.40011472000333,54318.95865744001 2023-01-04,10:38:21.000,4,11123423,-795,0,1672828700,12661.137435089993,154.78684041000088,54319.45474296 2023-01-04,10:38:22.000,4,11123405,-795,0,1672828701,12660.59853029,153.53209526999854,54319.755189120006 2023-01-04,10:38:23.000,4,11123394,-795,0,1672828702,12659.965317149989,151.62178104000486,54320.425952640006 2023-01-04,10:38:24.000,4,11123432,-795,0,1672828703,12659.924899289988,149.46474726000451,54321.026844960004 2023-01-04,10:38:25.000,4,11123443,-795,0,1672828704,12660.153933829999,147.60377693999908,54321.697608480004 2023-01-04,10:38:26.000,4,11123445,-795,0,1672828705,12659.998998699994,146.36313006000273,54322.07491296001 2023-01-04,10:38:27.000,4,11123418,-795,0,1672828706,12659.513984379992,145.6652661900007,54322.14478416001 2023-01-04,10:38:28.000,4,11123403,-795,0,1672828707,12658.880771239994,145.51018533000024,54322.221642480006 2023-01-04,10:38:29.000,4,11123466,-795,0,1672828708,12658.01178724999,145.763954009999,54322.07491296001 2023-01-04,10:38:30.000,4,11123449,-795,0,1672828709,12657.506563999988,145.98247704000096,54321.73254408 2023-01-04,10:38:31.000,4,11123436,-795,0,1672828710,12657.432464589998,144.96740231999866,54321.55786608 2023-01-04,10:38:32.000,4,11123452,-795,0,1672828711,12657.78948901999,143.91708194999956,54321.17357448 2023-01-04,10:38:33.000,4,11123362,-795,0,1672828712,12658.564164670002,143.8747871700034,54321.06178056 2023-01-04,10:38:34.000,4,11123415,-795,0,1672828713,12659.00876112999,143.9734749900017,54320.859154080004 2023-01-04,10:38:35.000,4,11123434,-795,0,1672828714,12658.921189099994,143.37429893999797,54320.67050184 2023-01-04,10:38:36.000,4,11123450,-795,0,1672828715,12658.759517659993,141.88693251000223,54320.23031328001 2023-01-04,10:38:37.000,4,11123422,-795,0,1672828716,12659.04917898999,140.8225138800044,54319.804098960005 2023-01-04,10:38:38.000,4,11123414,-795,0,1672828717,12659.783436780002,140.27268174000346,54319.60845960001 2023-01-04,10:38:39.000,4,11123389,-795,0,1672828718,12660.5379035,139.98366741000063,54319.17525816001 2023-01-04,10:38:40.000,4,11123426,-795,0,1672828719,12660.820828520002,139.73694786000124,54318.83987640001 2023-01-04,10:38:41.000,4,11123415,-795,0,1672828720,12660.766938039997,138.96154355999897,54318.76301808 2023-01-04,10:38:42.000,4,11123466,-795,0,1672828721,12660.49074932999,137.67155276999983,54318.60231432001 2023-01-04,10:38:43.000,4,11123459,-795,0,1672828722,12660.37623206,136.3463163300039,54318.88179912 2023-01-04,10:38:44.000,4,11123424,-795,0,1672828723,12660.881455310002,135.2818976999988,54319.26609072 2023-01-04,10:38:45.000,4,11123432,-795,0,1672828724,12661.67633989,134.5628864399987,54319.706279280006 2023-01-04,10:38:46.000,4,11123430,-795,0,1672828725,12662.504906019989,133.99895603999903,54320.11851936 2023-01-04,10:38:47.000,4,11123387,-795,0,1672828726,12663.239163810002,133.96371039000223,54320.55870792 2023-01-04,10:38:48.000,4,11123408,-795,0,1672828727,12663.95321267,133.63240128000325,54320.85216696001 2023-01-04,10:38:49.000,4,11123363,-795,0,1672828728,12664.950186549999,132.94158654000057,54321.33427824001 2023-01-04,10:38:50.000,4,11123403,-795,0,1672828729,12665.940424119988,132.38470527000027,54321.71158272001 2023-01-04,10:38:51.000,4,11123399,-795,0,1672828730,12666.149249729999,131.95470834000298,54321.75350544 2023-01-04,10:38:52.000,4,11123450,-795,0,1672828731,12666.29071224,131.94061008000426,54321.7744668 2023-01-04,10:38:53.000,4,11123427,-795,0,1672828732,12667.011497409992,131.85602052000468,54321.67664712 2023-01-04,10:38:54.000,4,11123446,-795,0,1672828733,12667.880481399996,131.8066766100019,54321.42511080001 2023-01-04,10:38:55.000,4,11123357,-795,0,1672828734,12668.64168442999,131.92651181999827,54321.34825248 2023-01-04,10:38:56.000,4,11123439,-795,0,1672828735,12669.470250559993,131.97585573000106,54321.08972904001 2023-01-04,10:38:57.000,4,11123474,-795,0,1672828736,12669.86095653999,131.91241355999955,54320.87312832001 2023-01-04,10:38:58.000,4,11123428,-795,0,1672828737,12669.631921999993,131.53176053999778,54320.4818496 2023-01-04,10:38:59.000,4,11123422,-795,0,1672828738,12669.409623769992,130.7563562400028,54320.08358376001 2023-01-04,10:39:00.000,4,11123418,-795,0,1672828739,12669.342260669997,129.9034115100003,54319.92986712 2023-01-04,10:39:01.000,4,11123437,-795,0,1672828740,12669.119962439996,129.79767456000263,54319.40583312 2023-01-04,10:39:02.000,4,11123414,-795,0,1672828741,12668.86398265999,130.32635930999822,54318.67218552001 2023-01-04,10:39:03.000,4,11123417,-795,0,1672828742,12668.83030111,130.78455276000022,54318.343790880004 2023-01-04,10:39:04.000,4,11123452,-795,0,1672828743,12668.66189335999,131.03127230999962,54317.61014328 2023-01-04,10:39:05.000,4,11123422,-795,0,1672828744,12668.587793949999,131.36963054999796,54317.10707064 2023-01-04,10:39:06.000,4,11123427,-795,0,1672828745,12668.224033209997,131.63749749000272,54316.42233288001 2023-01-04,10:39:07.000,4,11123428,-795,0,1672828746,12667.698601029995,131.70798879000358,54315.68868528 2023-01-04,10:39:08.000,4,11123410,-795,0,1672828747,12667.429148629999,131.5388096700044,54314.89914072 2023-01-04,10:39:09.000,4,11123437,-795,0,1672828748,12667.40220338999,130.71406145999936,54313.983828000004 2023-01-04,10:39:10.000,4,11123426,-795,0,1672828749,12667.361785529989,129.79767456000263,54313.20127056 2023-01-04,10:39:11.000,4,11123420,-795,0,1672828750,12667.328103979999,129.2266950300036,54312.425700240005 2023-01-04,10:39:12.000,4,11123465,-795,0,1672828751,12667.375258149994,128.8178454900044,54311.587245840004 2023-01-04,10:39:13.000,4,11123421,-795,0,1672828752,12668.055625460001,128.26801335000346,54311.02128912 2023-01-04,10:39:14.000,4,11123465,-795,0,1672828753,12668.547376089999,127.63359165000293,54310.51122936 2023-01-04,10:39:15.000,4,11123465,-795,0,1672828754,12668.695574909994,127.10490690000006,54310.00815672 2023-01-04,10:39:16.000,4,11123485,-795,0,1672828755,12669.268161259992,126.49868172000424,54309.41425152 2023-01-04,10:39:17.000,4,11123478,-795,0,1672828756,12670.359443479996,125.87835828000243,54309.071882640004 2023-01-04,10:39:18.000,4,11123415,-795,0,1672828757,12671.47093463,125.63163873000303,54308.87624328001 2023-01-04,10:39:19.000,4,11123380,-795,0,1672828758,12672.245610279999,125.5540983000028,54308.54784864 2023-01-04,10:39:20.000,4,11123449,-795,0,1672828759,12672.225401349999,125.75147393999941,54308.15656992001 2023-01-04,10:39:21.000,4,11123375,-795,0,1672828760,12671.639342379996,126.16737260999798,54307.7652912 2023-01-04,10:39:22.000,4,11123394,-795,0,1672828761,12670.804039939998,126.46343607000017,54307.04561784 2023-01-04,10:39:23.000,4,11123452,-795,0,1672828762,12670.12367262999,126.71720474999893,54306.65433912 2023-01-04,10:39:24.000,4,11123441,-795,0,1672828763,12669.894638089994,126.71015561999957,54306.20716344 2023-01-04,10:39:25.000,4,11123405,-795,0,1672828764,12669.90811071,126.49163259000488,54305.71107792001 2023-01-04,10:39:26.000,4,11123430,-795,0,1672828765,12670.096727389995,126.24491303999821,54305.48050296 2023-01-04,10:39:27.000,4,11123442,-795,0,1672828766,12670.23145359,126.15327434999926,54304.84467504001 2023-01-04,10:39:28.000,4,11123375,-795,0,1672828767,12670.426806579992,126.5409765000004,54304.55820312001 2023-01-04,10:39:29.000,4,11123445,-795,0,1672828768,12670.696258980002,126.61146780000126,54304.19487288 2023-01-04,10:39:30.000,4,11123440,-795,0,1672828769,12670.736676840002,126.42114129000402,54303.824555520005 2023-01-04,10:39:31.000,4,11123419,-795,0,1672828770,12670.682786359997,126.30835520999972,54303.41231544001 2023-01-04,10:39:32.000,4,11123433,-795,0,1672828771,12670.817512559988,126.26606043000356,54302.89526856 2023-01-04,10:39:33.000,4,11123411,-795,0,1672828772,12671.12738282,126.59032041000319,54302.47604136001 2023-01-04,10:39:34.000,4,11123469,-795,0,1672828773,12671.48440724999,127.20359471999836,54302.04283992001 2023-01-04,10:39:35.000,4,11123370,-795,0,1672828774,12671.949212639993,127.81686903000082,54301.84021344 2023-01-04,10:39:36.000,4,11123414,-795,0,1672828775,12672.64978888,128.1763746600045,54301.56072864 2023-01-04,10:39:37.000,4,11123415,-795,0,1672828776,12673.49856393999,128.77555071000097,54301.29521808 2023-01-04,10:39:38.000,4,11123442,-795,0,1672828777,12673.84885206,129.87521499000286,54300.73624848 2023-01-04,10:39:39.000,4,11123436,-795,0,1672828778,12674.259766969997,130.94668275000004,54300.4986864 2023-01-04,10:39:40.000,4,11123414,-795,0,1672828779,12674.610055089994,131.68684139999823,54300.037536480006 2023-01-04,10:39:41.000,4,11123440,-795,0,1672828780,12674.711099739994,131.8842170400021,54299.660232 2023-01-04,10:39:42.000,4,11123426,-795,0,1672828781,12674.684154499999,131.98995398999978,54299.09427528 2023-01-04,10:39:43.000,4,11123386,-795,0,1672828782,12674.85929855999,132.49749135000457,54298.78684200001 2023-01-04,10:39:44.000,4,11123460,-795,0,1672828783,12674.973815829995,133.18830608999997,54298.35364056001 2023-01-04,10:39:45.000,4,11123431,-795,0,1672828784,12675.02770631,134.02715256000374,54297.99729744001 2023-01-04,10:39:46.000,4,11123409,-795,0,1672828785,12674.973815829995,134.59813209000276,54297.53614752 2023-01-04,10:39:47.000,4,11123444,-795,0,1672828786,12675.02096999999,135.11271857999964,54297.29858544001 2023-01-04,10:39:48.000,4,11123439,-795,0,1672828787,12674.89971641999,135.80353332000232,54297.116920320004 2023-01-04,10:39:49.000,4,11123413,-795,0,1672828788,12674.475328889988,136.14189156000066,54296.9352552 2023-01-04,10:39:50.000,4,11123433,-795,0,1672828789,12674.165458629992,136.07844938999915,54296.5509636 2023-01-04,10:39:51.000,4,11123407,-795,0,1672828790,12674.381020549998,135.8387789699991,54296.166672 2023-01-04,10:39:52.000,4,11123425,-795,0,1672828791,12674.82561701,135.66959984999994,54295.44699864 2023-01-04,10:39:53.000,4,11123463,-795,0,1672828792,12675.438621219997,135.43697855999926,54295.27930776 2023-01-04,10:39:54.000,4,11123465,-795,0,1672828793,12675.600292659998,135.60615767999843,54294.97886160001 2023-01-04,10:39:55.000,4,11123361,-795,0,1672828794,12675.512720630002,136.02205635000428,54294.46880184 2023-01-04,10:39:56.000,4,11123414,-795,0,1672828795,12675.398203359997,136.5648393599986,54293.64432168 2023-01-04,10:39:57.000,4,11123448,-795,0,1672828796,12675.512720630002,136.57893762000458,54293.211120240005 2023-01-04,10:39:58.000,4,11123438,-795,0,1672828797,12675.660919449998,136.27582503000303,54292.69407336 2023-01-04,10:39:59.000,4,11123418,-795,0,1672828798,12675.465566459992,136.05730200000107,54292.05824544001 2023-01-04,10:40:00.000,4,11123473,-795,0,1672828799,12675.06138785999,136.55074109999987,54291.40145616 2023-01-04,10:40:01.000,4,11123476,-795,0,1672828800,12674.596582469989,137.31909627000277,54290.70973128001 2023-01-04,10:40:02.000,4,11123464,-795,0,1672828801,12674.246294349992,137.9041740600005,54289.738521600004 2023-01-04,10:40:03.000,4,11123450,-795,0,1672828802,12674.273239590002,138.21433578000142,54289.11666792 2023-01-04,10:40:04.000,4,11123458,-795,0,1672828803,12674.441647339998,138.63728357999935,54288.85814448 2023-01-04,10:40:05.000,4,11123473,-795,0,1672828804,12673.86232467999,139.546621350004,54288.62756952001 2023-01-04,10:40:06.000,4,11123444,-795,0,1672828805,12673.107857959993,140.44186086000263,54288.299174880005 2023-01-04,10:40:07.000,4,11123430,-795,0,1672828806,12672.818196629996,140.7590717100029,54287.9917416 2023-01-04,10:40:08.000,4,11123469,-795,0,1672828807,12672.64978888,141.28070732999913,54287.51661744 2023-01-04,10:40:09.000,4,11123425,-795,0,1672828808,12672.292764449994,142.21119249000185,54287.411810640006 2023-01-04,10:40:10.000,4,11123451,-795,0,1672828809,12671.524825109991,143.19102156000008,54287.174248560004 2023-01-04,10:40:11.000,4,11123415,-795,0,1672828810,12670.905084589998,143.98757325000042,54286.89476376 2023-01-04,10:40:12.000,4,11123456,-795,0,1672828811,12670.649104809992,144.90396015000442,54286.454575200005 2023-01-04,10:40:13.000,4,11123461,-795,0,1672828812,12670.878139349988,145.6793644499994,54286.168103280004 2023-01-04,10:40:14.000,4,11123410,-795,0,1672828813,12671.693232860001,146.1728035499982,54286.05630936 2023-01-04,10:40:15.000,4,11123434,-795,0,1672828814,12672.36686386,146.42657223000424,54285.90957984 2023-01-04,10:40:16.000,4,11123446,-795,0,1672828815,12672.878823419996,146.13050877000205,54285.86067 2023-01-04,10:40:17.000,4,11123445,-795,0,1672828816,12673.121330579997,145.6652661900007,54285.89560560001 2023-01-04,10:40:18.000,4,11123481,-795,0,1672828817,12672.64305256999,145.3692027299985,54285.60214656 2023-01-04,10:40:19.000,4,11123439,-795,0,1672828818,12671.915531090002,145.5172344599996,54285.30868752 2023-01-04,10:40:20.000,4,11123450,-795,0,1672828819,12671.518088799996,145.63706967000326,54285.0222156 2023-01-04,10:40:21.000,4,11123429,-795,0,1672828820,12671.14085543999,145.86264183000458,54284.40036192 2023-01-04,10:40:22.000,4,11123451,-795,0,1672828821,12670.662577429997,146.1234596400027,54283.5199848 2023-01-04,10:40:23.000,4,11123453,-795,0,1672828822,12670.18429941999,146.53935831000126,54282.85620840001 2023-01-04,10:40:24.000,4,11123498,-795,0,1672828823,12670.06304583999,147.06099393000477,54282.094612320005 2023-01-04,10:40:25.000,4,11123434,-795,0,1672828824,12670.08999108,147.8293491000004,54281.3539776 2023-01-04,10:40:26.000,4,11123447,-795,0,1672828825,12669.773384509994,148.55540948999987,54280.48058760001 2023-01-04,10:40:27.000,4,11123424,-795,0,1672828826,12669.247952329992,149.01360294000187,54279.963540720004 2023-01-04,10:40:28.000,4,11123379,-795,0,1672828827,12668.60126656999,149.55638595000346,54279.61418472 2023-01-04,10:40:29.000,4,11123453,-795,0,1672828828,12667.89395402,149.90884245000052,54279.13207344 2023-01-04,10:40:30.000,4,11123413,-795,0,1672828829,12667.395467079994,150.72654152999894,54278.691884880005 2023-01-04,10:40:31.000,4,11123388,-795,0,1672828830,12666.822880729997,151.5653880000027,54278.16086376001 2023-01-04,10:40:32.000,4,11123440,-795,0,1672828831,12666.358075339995,152.2421044799994,54277.53202296 2023-01-04,10:40:33.000,4,11123391,-795,0,1672828832,12666.236821759994,152.47472577000008,54277.23856392 2023-01-04,10:40:34.000,4,11123457,-795,0,1672828833,12666.499537849995,152.46767664000072,54277.05689880001 2023-01-04,10:40:35.000,4,11123435,-795,0,1672828834,12666.688154529991,152.60865924000245,54276.79138824001 2023-01-04,10:40:36.000,4,11123414,-795,0,1672828835,12666.358075339995,153.03160704000038,54276.3232512 2023-01-04,10:40:37.000,4,11123404,-795,0,1672828836,12665.536245520001,153.72947091000242,54275.84812704 2023-01-04,10:40:38.000,4,11123436,-795,0,1672828837,12664.923241309989,154.54716999000084,54275.32409304 2023-01-04,10:40:39.000,4,11123403,-795,0,1672828838,12664.438226990002,155.52699905999907,54274.59044544001 2023-01-04,10:40:40.000,4,11123456,-795,0,1672828839,12663.959948979995,156.76059681000334,54273.78692664 2023-01-04,10:40:41.000,4,11123484,-795,0,1672828840,12663.481670970003,158.2761597600038,54273.13013736001 2023-01-04,10:40:42.000,4,11123464,-795,0,1672828841,12663.050547129991,159.40402056000312,54272.29867008 2023-01-04,10:40:43.000,4,11123447,-795,0,1672828842,12662.821512589995,159.98909835000086,54271.648867920005 2023-01-04,10:40:44.000,4,11123424,-795,0,1672828843,12662.74741317999,160.41909527999815,54271.24361496 2023-01-04,10:40:45.000,4,11123450,-795,0,1672828844,12662.464488159989,160.92663264000294,54270.72656808 2023-01-04,10:40:46.000,4,11123436,-795,0,1672828845,12661.6157131,161.53285781999875,54270.11868864 2023-01-04,10:40:47.000,4,11123427,-795,0,1672828846,12660.921873170002,161.85711779999838,54269.36407968001 2023-01-04,10:40:48.000,4,11123412,-795,0,1672828847,12660.841037450002,162.2307216900008,54268.867994160006 2023-01-04,10:40:49.000,4,11123395,-795,0,1672828848,12660.780410660002,162.97088033999898,54268.39985712 2023-01-04,10:40:50.000,4,11123434,-795,0,1672828849,12660.36949574999,163.99300419000065,54267.81992616 2023-01-04,10:40:51.000,4,11123475,-795,0,1672828850,12659.938371909993,165.02922630000103,54267.21903384 2023-01-04,10:40:52.000,4,11123477,-795,0,1672828851,12659.406203419996,165.9033184200016,54266.59019304001 2023-01-04,10:40:53.000,4,11123407,-795,0,1672828852,12658.557428359993,166.3967575200004,54265.78667424 2023-01-04,10:40:54.000,4,11123445,-795,0,1672828853,12658.085886659996,166.1852836199978,54265.59103488 2023-01-04,10:40:55.000,4,11123408,-795,0,1672828854,12657.87706105,166.30511883000145,54265.16482056 2023-01-04,10:40:56.000,4,11123466,-795,0,1672828855,12657.351628869998,167.5739622300025,54264.71065776 2023-01-04,10:40:57.000,4,11123428,-795,0,1672828856,12656.388336539989,168.81460910999886,54263.91412608 2023-01-04,10:40:58.000,4,11123443,-795,0,1672828857,12655.35094479999,169.13181995999912,54263.620667040006 2023-01-04,10:40:59.000,4,11123432,-795,0,1672828858,12654.663841180001,168.88510040999972,54263.18746560001 2023-01-04,10:41:00.000,4,11123458,-795,0,1672828859,12654.495433429991,168.87805128000036,54262.78919976 2023-01-04,10:41:01.000,4,11123473,-795,0,1672828860,12654.19903579,169.56886602000304,54262.25119152001 2023-01-04,10:41:02.000,4,11123458,-795,0,1672828861,12653.586031580002,170.95049550000113,54261.57344088 2023-01-04,10:41:03.000,4,11123397,-795,0,1672828862,12653.14143512,171.9726193500028,54260.97953568001 2023-01-04,10:41:04.000,4,11123429,-795,0,1672828863,12652.642948179993,172.37441976000264,54260.22492672 2023-01-04,10:41:05.000,4,11123385,-795,0,1672828864,12652.144461240001,172.1699949899994,54259.71486696001 2023-01-04,10:41:06.000,4,11123477,-795,0,1672828865,12651.470830239989,172.06425804000173,54259.23275568001 2023-01-04,10:41:07.000,4,11123417,-795,0,1672828866,12650.608582559995,172.43786193000415,54258.72968304001 2023-01-04,10:41:08.000,4,11123429,-795,0,1672828867,12650.157249789998,172.5647462699999,54258.36635280001 2023-01-04,10:41:09.000,4,11123389,-795,0,1672828868,12649.54424558,172.22638803000154,54257.898215760004 2023-01-04,10:41:10.000,4,11123441,-795,0,1672828869,12648.634843729997,171.8386858800004,54257.562834000004 2023-01-04,10:41:11.000,4,11123418,-755,0,1672828870,12647.509879960002,171.71180154000467,54257.05277424001 2023-01-04,10:41:12.000,4,11123420,-795,0,1672828871,12646.432070360002,172.1840932499981,54256.291178160005 2023-01-04,10:41:13.000,4,11123367,-795,0,1672828872,12645.590031609994,172.5295006200031,54255.71124720001 2023-01-04,10:41:14.000,4,11123430,-795,0,1672828873,12645.145435149992,172.3180267200005,54255.068432160006 2023-01-04,10:41:15.000,4,11123442,-795,0,1672828874,12644.51895831999,172.00081587000022,54254.46753984001 2023-01-04,10:41:16.000,4,11123380,-795,0,1672828875,12643.683655879991,172.20524064000347,54253.63607256 2023-01-04,10:41:17.000,4,11123428,-795,0,1672828876,12642.551955800001,172.60704105000332,54252.86050224001 2023-01-04,10:41:18.000,4,11123433,-795,0,1672828877,12641.299002139996,173.56572273000347,54252.315506880004 2023-01-04,10:41:19.000,4,11123378,-795,0,1672828878,12639.985421689991,174.92620482000348,54251.42115552001 2023-01-04,10:41:20.000,4,11123432,-795,0,1672828879,12638.658368619996,176.1175077900043,54250.66654656 2023-01-04,10:41:21.000,4,11123457,-795,0,1672828880,12637.38520602999,176.4488169000033,54250.1215512 2023-01-04,10:41:22.000,4,11123451,-795,0,1672828881,12636.20635177999,176.82242078999843,54249.45777480001 2023-01-04,10:41:23.000,4,11123465,-795,0,1672828882,12635.195905280001,177.3017616299985,54248.84989536 2023-01-04,10:41:24.000,4,11123439,-795,0,1672828883,12634.576164759994,177.61192334999942,54248.54944920001 2023-01-04,10:41:25.000,4,11123441,-795,0,1672828884,12634.306712359998,177.52733378999983,54248.22105456 2023-01-04,10:41:26.000,4,11123456,-795,0,1672828885,12633.85537959,177.2876633699998,54247.96253112 2023-01-04,10:41:27.000,4,11123397,-795,0,1672828886,12633.44446467999,177.32290902000386,54247.59221376001 2023-01-04,10:41:28.000,4,11123393,-795,0,1672828887,12633.336683719994,177.71766030000435,54247.71099480001 2023-01-04,10:41:29.000,4,11123443,-795,0,1672828888,12633.208693829998,177.79520073000458,54247.98349248 2023-01-04,10:41:30.000,4,11123436,-795,0,1672828889,12632.912296189992,177.21012293999956,54248.10926064 2023-01-04,10:41:31.000,4,11123448,-795,0,1672828890,12632.817987850001,176.21619561000261,54248.22804168 2023-01-04,10:41:32.000,4,11123440,-795,0,1672828891,12632.878614640002,175.49013522000314,54248.21406744001 2023-01-04,10:41:33.000,4,11123436,-795,0,1672828892,12632.750624749991,174.5807974499985,54248.311887120006 2023-01-04,10:41:34.000,4,11123390,-795,0,1672828893,12632.110675299999,173.48818230000325,54248.21406744001 2023-01-04,10:41:35.000,4,11123369,-795,0,1672828894,12631.740178250002,172.02901238999766,54248.123234880004 2023-01-04,10:41:36.000,4,11123440,-795,0,1672828895,12631.847959209997,170.85885681000218,54247.98349248 2023-01-04,10:41:37.000,4,11123466,-795,0,1672828896,12631.928794929998,171.00688854000327,54247.75990464001 2023-01-04,10:41:38.000,4,11123450,-795,0,1672828897,12631.36968119999,171.45803285999864,54247.36862592 2023-01-04,10:41:39.000,4,11123409,-795,0,1672828898,12630.581532930002,171.54967155000486,54247.1520252 2023-01-04,10:41:40.000,4,11123394,-795,0,1672828899,12629.820329899994,171.6765558900006,54247.03324416 2023-01-04,10:41:41.000,4,11123435,-795,0,1672828900,12628.75599292,172.14884760000132,54246.64196544 2023-01-04,10:41:42.000,4,11123421,-795,0,1672828901,12627.381785679994,172.84671147000336,54246.28562232 2023-01-04,10:41:43.000,4,11123390,-795,0,1672828902,12626.19619512,173.62211576999835,54246.04107312 2023-01-04,10:41:44.000,4,11123367,-795,0,1672828903,12625.003868249994,174.60194484000385,54245.68473 2023-01-04,10:41:45.000,4,11123463,-795,0,1672828904,12624.027103299995,175.9553778000045,54245.46812928 2023-01-04,10:41:46.000,4,11123443,-795,0,1672828905,12623.050338349996,177.2665159800017,54245.21659296001 2023-01-04,10:41:47.000,4,11123394,-795,0,1672828906,12622.403652589994,177.90093768000224,54244.88121120001 2023-01-04,10:41:48.000,4,11123424,-795,0,1672828907,12622.228508529988,178.61994894000236,54244.83230136001 2023-01-04,10:41:49.000,4,11123440,-795,0,1672828908,12621.911901959997,179.5010901900023,54244.67858472 2023-01-04,10:41:50.000,4,11123425,-795,0,1672828909,12621.467305499995,180.3187892700007,54244.49691960001 2023-01-04,10:41:51.000,4,11123424,-795,0,1672828910,12620.921664389993,180.43862448000436,54244.35717720001 2023-01-04,10:41:52.000,4,11123457,-795,0,1672828911,12620.34234173,179.43059889000142,54244.08467952 2023-01-04,10:41:53.000,4,11123347,-795,0,1672828912,12620.429913759996,177.66831639000156,54244.287306000006 2023-01-04,10:41:54.000,4,11123437,-795,0,1672828913,12620.652211989996,176.50520993999817,54244.12660224 2023-01-04,10:41:55.000,4,11123414,-795,0,1672828914,12620.625266750001,176.68143819000397,54244.3921128 2023-01-04,10:41:56.000,4,11123390,-795,0,1672828915,12620.25476969999,177.9432324599984,54244.266344640004 2023-01-04,10:41:57.000,4,11123396,-795,0,1672828916,12619.2443232,179.50813932000165,54243.89602728001 2023-01-04,10:41:58.000,4,11123435,-795,0,1672828917,12617.81622547999,181.12943921999977,54243.5536584 2023-01-04,10:41:59.000,4,11123406,-795,0,1672828918,12616.45549085999,182.26434914999845,54243.15539256001 2023-01-04,10:42:00.000,4,11123413,-795,0,1672828919,12615.43830804999,183.3358169100029,54242.88289488 2023-01-04,10:42:01.000,4,11123430,-795,0,1672828920,12614.986975279993,184.34384249999857,54242.66629416 2023-01-04,10:42:02.000,4,11123406,-795,0,1672828921,12614.818567529997,185.21088548999978,54242.30995104 2023-01-04,10:42:03.000,4,11123423,-795,0,1672828922,12614.946557419993,185.7677667600001,54242.19117 2023-01-04,10:42:04.000,4,11123417,-795,0,1672828923,12615.020656829998,185.28137679000065,54242.34488664001 2023-01-04,10:42:05.000,4,11123427,-795,0,1672828924,12614.46827941,184.16056512000068,54242.31693816001 2023-01-04,10:42:06.000,4,11123432,-795,0,1672828925,12613.22879837,183.37811168999906,54242.28200256 2023-01-04,10:42:07.000,4,11123409,-795,0,1672828926,12611.369576809993,183.21598169999925,54241.9466208 2023-01-04,10:42:08.000,4,11123405,-795,0,1672828927,12609.51035525,183.55433994000487,54241.73002008 2023-01-04,10:42:09.000,4,11123453,-795,0,1672828928,12607.846486679999,183.44155386000057,54241.34572848 2023-01-04,10:42:10.000,4,11123477,-795,0,1672828929,12606.357762170002,182.93401650000305,54240.91951416 2023-01-04,10:42:11.000,4,11123402,-795,0,1672828930,12605.576350209994,182.64500217000023,54240.54220968001 2023-01-04,10:42:12.000,4,11123410,-795,0,1672828931,12605.111544819993,182.62385478000215,54240.1998408 2023-01-04,10:42:13.000,4,11123446,-795,0,1672828932,12605.064390649997,182.7507391199979,54239.927343120005 2023-01-04,10:42:14.000,4,11123432,-795,0,1672828933,12604.976818620002,183.15958866000437,54239.70375528001 2023-01-04,10:42:15.000,4,11123462,-795,0,1672828934,12604.68715728999,183.67417515000125,54239.354399280004 2023-01-04,10:42:16.000,4,11123437,-795,0,1672828935,12604.316660239994,184.0759755600011,54238.85831376 2023-01-04,10:42:17.000,4,11123428,-795,0,1672828936,12603.932690569993,184.6681024799982,54238.42511232 2023-01-04,10:42:18.000,4,11123449,-795,0,1672828937,12602.982870859989,184.97121506999974,54237.845181360004 2023-01-04,10:42:19.000,4,11123448,-795,0,1672828938,12601.702971959989,185.11219767000148,54237.51678672 2023-01-04,10:42:20.000,4,11123480,-795,0,1672828939,12600.470227229998,185.33072070000344,54237.195379200006 2023-01-04,10:42:21.000,4,11123416,-795,0,1672828940,12599.378945009994,186.3246480300004,54236.671345200004 2023-01-04,10:42:22.000,4,11123431,-795,0,1672828941,12598.179881829994,188.08693053000025,54236.13333696001 2023-01-04,10:42:23.000,4,11123410,-795,0,1672828942,12597.25700736,189.29938088999916,54235.75603248001 2023-01-04,10:42:24.000,4,11123434,-795,0,1672828943,12596.105098349995,189.5672478300039,54235.43462496 2023-01-04,10:42:25.000,4,11123446,-795,0,1672828944,12595.195696499992,189.2923317599998,54235.17610152001 2023-01-04,10:42:26.000,4,11123437,-795,0,1672828945,12594.319976199993,189.63773913000477,54234.88962960001 2023-01-04,10:42:27.000,4,11123408,-795,0,1672828946,12593.65981782,191.6678885700021,54234.631106160006 2023-01-04,10:42:28.000,4,11123413,-795,0,1672828947,12593.39036541999,194.128034940004,54234.659054640004 2023-01-04,10:42:29.000,4,11123441,-795,0,1672828948,12593.006395750002,195.38278007999907,54234.50533800001 2023-01-04,10:42:30.000,4,11123461,-795,0,1672828949,12592.831251689997,195.2136009599999,54234.323672880004 2023-01-04,10:42:31.000,4,11123396,-795,0,1672828950,12592.972714199997,193.90951191000204,54234.23982744 2023-01-04,10:42:32.000,4,11123391,-795,0,1672828951,12592.972714199997,191.84411682000064,54234.14899488001 2023-01-04,10:42:33.000,4,11123380,-795,0,1672828952,12592.871669549997,189.7998691200046,54234.35162136 2023-01-04,10:42:34.000,4,11123497,-795,0,1672828953,12592.743679660001,189.26413524000236,54234.610144800004 2023-01-04,10:42:35.000,4,11123421,-795,0,1672828954,12592.60221715,190.33560299999954,54234.61713192 2023-01-04,10:42:36.000,4,11123449,-795,0,1672828955,12592.777361209992,191.3577268500012,54234.561234960005 2023-01-04,10:42:37.000,4,11123397,-795,0,1672828956,12592.662843940001,191.74542900000233,54234.463415280006 2023-01-04,10:42:38.000,4,11123463,-795,0,1672828957,12592.608953459996,192.00624681000045,54234.42847968 2023-01-04,10:42:39.000,4,11123409,-795,0,1672828958,12592.346237369995,192.76050372000464,54234.12104640001 2023-01-04,10:42:40.000,4,11123398,-795,0,1672828959,12591.814068879998,193.69803800999944,54233.75771616 2023-01-04,10:42:41.000,4,11123457,-795,0,1672828960,12590.635214629998,193.77557843999966,54233.33150184001 2023-01-04,10:42:42.000,4,11123454,-795,0,1672828961,12589.038709159991,193.41607281000324,54232.84240344 2023-01-04,10:42:43.000,4,11123452,-795,0,1672828962,12587.39504951999,193.3103358599983,54232.500034560006 2023-01-04,10:42:44.000,4,11123463,-795,0,1672828963,12586.21619526999,193.12000935000106,54232.37426640001 2023-01-04,10:42:45.000,4,11123452,-795,0,1672828964,12585.758126189998,192.74640545999864,54232.01792328001 2023-01-04,10:42:46.000,4,11123396,-795,0,1672828965,12585.609927370002,192.44329287000437,54231.8152968 2023-01-04,10:42:47.000,4,11123413,-795,0,1672828966,12585.441519619992,192.5067350399986,54231.31222416 2023-01-04,10:42:48.000,4,11123409,-795,0,1672828967,12585.609927370002,192.9649284900006,54230.95588104 2023-01-04,10:42:49.000,4,11123398,-795,0,1672828968,12585.380892829991,193.28918847000023,54230.55062808 2023-01-04,10:42:50.000,4,11123414,-795,0,1672828969,12584.781361239999,193.09886196000298,54230.28511752 2023-01-04,10:42:51.000,4,11123436,-795,0,1672828970,12584.141411789991,192.5701772100001,54229.99165848 2023-01-04,10:42:52.000,4,11123447,-795,0,1672828971,12583.80459629,192.1965733199977,54229.71916080001 2023-01-04,10:42:53.000,4,11123439,-795,0,1672828972,12583.407153999993,192.39394896000158,54229.55146992001 2023-01-04,10:42:54.000,4,11123439,-795,0,1672828973,12582.80088609999,192.42919460999838,54229.40474040001 2023-01-04,10:42:55.000,4,11123428,-795,0,1672828974,12581.952111040002,192.35870331000478,54228.94359048 2023-01-04,10:42:56.000,4,11123395,-795,0,1672828975,12581.60855923,192.4714893900018,54228.78288672001 2023-01-04,10:42:57.000,4,11123445,-795,0,1672828976,12581.763494359991,192.64771764000034,54228.62218296 2023-01-04,10:42:58.000,4,11123465,-795,0,1672828977,12581.979056279997,193.1482058699985,54228.4614792 2023-01-04,10:42:59.000,4,11123402,-795,0,1672828978,12582.012737830002,194.0434453800044,54228.524363280005 2023-01-04,10:43:00.000,4,11123449,-795,0,1672828979,12581.918429489997,195.08671662000415,54228.594234480006 2023-01-04,10:43:01.000,4,11123422,-795,0,1672828980,12581.58161398999,196.06654569000239,54228.524363280005 2023-01-04,10:43:02.000,4,11123450,-795,0,1672828981,12580.813674650002,196.5740830499999,54228.65013144 2023-01-04,10:43:03.000,4,11123356,-795,0,1672828982,12579.99858113999,196.69391826000356,54229.03442304 2023-01-04,10:43:04.000,4,11123426,-795,0,1672828983,12579.18348762999,197.0957186700034,54229.3698048 2023-01-04,10:43:05.000,4,11123461,-795,0,1672828984,12578.77930902999,197.72309124000458,54229.76108352001 2023-01-04,10:43:06.000,4,11123472,-795,0,1672828985,12578.604164969998,198.17423555999994,54230.082491040004 2023-01-04,10:43:07.000,4,11123418,-795,0,1672828986,12578.94098046999,198.21653034000337,54230.50870536001 2023-01-04,10:43:08.000,4,11123467,-795,0,1672828987,12580.22087936999,198.04030209000484,54231.24934008001 2023-01-04,10:43:09.000,4,11123443,-795,0,1672828988,12581.911693180002,197.90636862000247,54232.0249104 2023-01-04,10:43:10.000,4,11123387,-795,0,1672828989,12582.949084920001,197.69489471999987,54232.44413760001 2023-01-04,10:43:11.000,4,11123372,-795,0,1672828990,12583.171383150002,197.4763716899979,54233.23368216 2023-01-04,10:43:12.000,4,11123431,-795,0,1672828991,12582.53817000999,197.8358773200016,54233.92540704 2023-01-04,10:43:13.000,4,11123450,-795,0,1672828992,12581.386261,198.540790320003,54234.52629936 2023-01-04,10:43:14.000,4,11123402,-795,0,1672828993,12580.604849039992,198.63242901000194,54235.19007576 2023-01-04,10:43:15.000,4,11123431,-795,0,1672828994,12580.793465720002,197.41997865000303,54235.616290080005 2023-01-04,10:43:16.000,4,11123419,-795,0,1672828995,12581.891484250002,196.32031437000114,54236.405834640005 2023-01-04,10:43:17.000,4,11123473,-795,0,1672828996,12583.225273629992,196.18638089999877,54237.33512160001 2023-01-04,10:43:18.000,4,11123432,-795,0,1672828997,12584.04710345,196.01015265000024,54238.09671768 2023-01-04,10:43:19.000,4,11123387,-795,0,1672828998,12584.060576069991,195.6083522400004,54238.802416800005 2023-01-04,10:43:20.000,4,11123445,-795,0,1672828999,12583.83827783999,195.41802573000314,54239.56401288001 2023-01-04,10:43:21.000,4,11123438,-795,0,1672829000,12583.98647666,195.13606052999967,54240.262724880005 2023-01-04,10:43:22.000,4,11123433,-795,0,1672829001,12584.188565960001,194.4734423100017,54240.89156568 2023-01-04,10:43:23.000,4,11123399,-795,0,1672829002,12584.255929059997,194.13508407000336,54241.62521328001 2023-01-04,10:43:24.000,4,11123443,-795,0,1672829003,12584.02015820999,194.21262450000359,54242.491616160005 2023-01-04,10:43:25.000,4,11123417,-795,0,1672829004,12583.434099239988,194.92458663000434,54243.113469840006 2023-01-04,10:43:26.000,4,11123392,-795,0,1672829005,12582.895194439996,195.63654875999782,54243.74231064 2023-01-04,10:43:27.000,4,11123437,-795,0,1672829006,12582.78741348,195.89736657000321,54244.21044768001 2023-01-04,10:43:28.000,4,11123381,-795,0,1672829007,12582.901930749991,196.17228264000005,54244.86723696 2023-01-04,10:43:29.000,4,11123452,-795,0,1672829008,12582.54490632,196.84194999000465,54245.38428384001 2023-01-04,10:43:30.000,4,11123461,-795,0,1672829009,12581.904956869992,197.97685992000333,54245.69171712 2023-01-04,10:43:31.000,4,11123432,-795,0,1672829010,12581.642240779991,198.87914856000134,54245.9991504 2023-01-04,10:43:32.000,4,11123460,-795,0,1672829011,12581.42667886,199.5276685200006,54246.16684128 2023-01-04,10:43:33.000,4,11123442,-795,0,1672829012,12580.948400849993,199.88012501999765,54246.32055792001 2023-01-04,10:43:34.000,4,11123450,-795,0,1672829013,12580.914719300003,200.16913935000048,54246.57908136001 2023-01-04,10:43:35.000,4,11123380,-795,0,1672829014,12580.820410959997,200.75421713999822,54246.53017152 2023-01-04,10:43:36.000,4,11123451,-795,0,1672829015,12580.20067043999,201.04323147000105,54246.348506400005 2023-01-04,10:43:37.000,4,11123469,-795,0,1672829016,12579.500094199997,200.96569104000082,54245.964214800006 2023-01-04,10:43:38.000,4,11123407,-795,0,1672829017,12578.651319139994,200.5920871499984,54245.80351104 2023-01-04,10:43:39.000,4,11123409,-795,0,1672829018,12577.70149942999,200.2114341300039,54245.71267848 2023-01-04,10:43:40.000,4,11123428,-795,0,1672829019,12577.283848209998,199.88717415000428,54245.628833040006 2023-01-04,10:43:41.000,4,11123401,-795,0,1672829020,12577.034604740002,199.68274938000104,54245.49607776 2023-01-04,10:43:42.000,4,11123467,-795,0,1672829021,12576.70452554999,199.26685071000247,54245.60088456001 2023-01-04,10:43:43.000,4,11123381,-795,0,1672829022,12576.40139159999,198.79455900000175,54245.628833040006 2023-01-04,10:43:44.000,4,11123396,-795,0,1672829023,12576.192565989993,198.35046380999847,54245.915304960006 2023-01-04,10:43:45.000,4,11123441,-795,0,1672829024,12575.660397499996,197.8358773200016,54246.24369960001 2023-01-04,10:43:46.000,4,11123445,-795,0,1672829025,12574.986766499998,198.00505644000077,54246.634978320006 2023-01-04,10:43:47.000,4,11123406,-795,0,1672829026,12574.441125389996,198.30111990000296,54246.907476 2023-01-04,10:43:48.000,4,11123445,-795,0,1672829027,12574.057155719995,198.4562007600034,54247.2218964 2023-01-04,10:43:49.000,4,11123409,-795,0,1672829028,12573.807912249998,198.80865726000047,54247.6760592 2023-01-04,10:43:50.000,4,11123427,-795,0,1672829029,12573.329634239992,199.02718029000243,54248.06733792001 2023-01-04,10:43:51.000,4,11123395,-795,0,1672829030,12572.898510399995,199.18931028000225,54248.39573256 2023-01-04,10:43:52.000,4,11123453,-795,0,1672829031,12572.507804419998,199.07652419999795,54248.66124312 2023-01-04,10:43:53.000,4,11123375,-795,0,1672829032,12572.400023460003,198.8016081300011,54249.16431576 2023-01-04,10:43:54.000,4,11123404,-795,0,1672829033,12572.238352020002,198.8227555199992,54249.653414160006 2023-01-04,10:43:55.000,4,11123403,-795,0,1672829034,12571.70618352999,198.61833075000322,54249.9468732 2023-01-04,10:43:56.000,4,11123423,-795,0,1672829035,12571.248114449998,198.35046380999847,54250.07962848001 2023-01-04,10:43:57.000,4,11123444,-795,0,1672829036,12571.328950169998,197.7865334099988,54250.324177680006 2023-01-04,10:43:58.000,4,11123420,-795,0,1672829037,12571.490621609999,196.83490085999802,54250.806288960004 2023-01-04,10:43:59.000,4,11123356,-795,0,1672829038,12570.769836439991,195.78458048999892,54251.162632080006 2023-01-04,10:44:00.000,4,11123429,-795,0,1672829039,12569.692026839992,195.53081181000016,54251.30237448001 2023-01-04,10:44:01.000,4,11123434,-795,0,1672829040,12569.079022629994,196.263921329999,54251.47006536001 2023-01-04,10:44:02.000,4,11123467,-795,0,1672829041,12568.957769049994,197.03932563000126,54251.46307824 2023-01-04,10:44:03.000,4,11123424,-795,0,1672829042,12568.762416060003,197.85702470999968,54251.65173048 2023-01-04,10:44:04.000,4,11123420,-795,0,1672829043,12568.439073180001,197.68079646000115,54252.13384176 2023-01-04,10:44:05.000,4,11123417,-795,0,1672829044,12568.19656602,197.01817824000318,54252.2526228 2023-01-04,10:44:06.000,4,11123471,-795,0,1672829045,12568.23698388,196.43310044999816,54252.65787576 2023-01-04,10:44:07.000,4,11123450,-795,0,1672829046,12568.21677495,195.98900526000216,54252.64390152001 2023-01-04,10:44:08.000,4,11123390,-795,0,1672829047,12568.3178196,196.24277394000092,54252.92338632 2023-01-04,10:44:09.000,4,11123440,-795,0,1672829048,12568.526645209997,197.01112911000382,54252.94434768 2023-01-04,10:44:10.000,4,11123431,-795,0,1672829049,12568.708525579998,197.75128776000201,54252.97928328001 2023-01-04,10:44:11.000,4,11123433,-795,0,1672829050,12568.607480929997,198.42095510999934,54252.95832192001 2023-01-04,10:44:12.000,4,11123454,-795,0,1672829051,12568.33802853,198.7381659599996,54252.97928328001 2023-01-04,10:44:13.000,4,11123417,-795,0,1672829052,12568.00794933999,198.90029594999942,54253.11902568 2023-01-04,10:44:14.000,4,11123394,-795,0,1672829053,12568.09552137,198.79455900000175,54253.202871120004 2023-01-04,10:44:15.000,4,11123426,-795,0,1672829054,12568.14941184999,199.4783246099978,54253.19588400001 2023-01-04,10:44:16.000,4,11123390,-795,0,1672829055,12567.900168379994,201.12077190000127,54253.20985824 2023-01-04,10:44:17.000,4,11123453,-795,0,1672829056,12567.462308230002,202.622236590003,54253.28671656 2023-01-04,10:44:18.000,4,11123425,-795,0,1672829057,12567.374736199992,203.29190394000034,54253.2308196 2023-01-04,10:44:19.000,4,11123438,-795,0,1672829058,12567.698079079993,203.2002652500014,54253.44742032 2023-01-04,10:44:20.000,4,11123447,-795,0,1672829059,12567.97426779,203.1650196000046,54253.73389224 2023-01-04,10:44:21.000,4,11123428,-795,0,1672829060,12567.90690468999,203.50337784000294,54253.91555736001 2023-01-04,10:44:22.000,4,11123437,-795,0,1672829061,12567.650924909998,203.67960609000147,54253.93651872001 2023-01-04,10:44:23.000,4,11123404,-795,0,1672829062,12567.549880259998,203.08747917000437,54254.25792624 2023-01-04,10:44:24.000,4,11123450,-795,0,1672829063,12567.758705869994,202.79846484000154,54254.40465576 2023-01-04,10:44:25.000,4,11123480,-795,0,1672829064,12567.92711361999,203.47518131999823,54254.516449680006 2023-01-04,10:44:26.000,4,11123380,-795,0,1672829065,12567.556616569993,204.3492734399988,54254.63523072001 2023-01-04,10:44:27.000,4,11123406,-795,0,1672829066,12566.485543279989,204.70172994000313,54254.70510192001 2023-01-04,10:44:28.000,4,11123445,-795,0,1672829067,12565.56940511999,204.83566340999823,54255.05445792 2023-01-04,10:44:29.000,4,11123447,-795,0,1672829068,12564.875565189992,205.13172687000042,54255.215161680004 2023-01-04,10:44:30.000,4,11123430,-795,0,1672829069,12564.909246739997,205.49123250000412,54255.4317624 2023-01-04,10:44:31.000,4,11123418,-795,0,1672829070,12565.070918179998,205.64631336000457,54255.68329872001 2023-01-04,10:44:32.000,4,11123430,-795,0,1672829071,12564.949664599997,205.78024682999967,54255.73220856001 2023-01-04,10:44:33.000,4,11123384,-795,0,1672829072,12564.505068139995,205.45598685000004,54255.97675776001 2023-01-04,10:44:34.000,4,11123412,-795,0,1672829073,12564.161516329994,205.3291025100043,54256.18637136001 2023-01-04,10:44:35.000,4,11123406,-795,0,1672829074,12563.871854999998,206.11155593999865,54256.40297208001 2023-01-04,10:44:36.000,4,11123438,-795,0,1672829075,12563.804491900002,207.38744846999907,54256.388997840004 2023-01-04,10:44:37.000,4,11123415,-795,0,1672829076,12564.040262749993,208.3179336300018,54256.64053416 2023-01-04,10:44:38.000,4,11123456,-795,0,1672829077,12564.28950621999,209.06514140999934,54256.97591592 2023-01-04,10:44:39.000,4,11123410,-795,0,1672829078,12564.073944299998,209.5303839900007,54257.11565832 2023-01-04,10:44:40.000,4,11123406,-795,0,1672829079,12563.791019279997,210.41152524000063,54257.10168408001 2023-01-04,10:44:41.000,4,11123408,-795,0,1672829080,12563.932481789998,211.71561428999848,54257.02482576001 2023-01-04,10:44:42.000,4,11123469,-795,0,1672829081,12564.49833183,212.8928190000006,54256.9689288 2023-01-04,10:44:43.000,4,11123418,-795,0,1672829082,12564.747575299996,213.3228159299979,54256.745340960006 2023-01-04,10:44:44.000,4,11123422,-795,0,1672829083,12564.922719360002,213.87264806999883,54256.80123792 2023-01-04,10:44:45.000,4,11123470,-795,0,1672829084,12565.118072349993,214.37313630000426,54256.90604472001 2023-01-04,10:44:46.000,4,11123461,-795,0,1672829085,12565.131544969998,214.75378931999876,54256.73136672 2023-01-04,10:44:47.000,4,11123389,-795,0,1672829086,12565.091127109998,215.416407540004,54256.556688720004 2023-01-04,10:44:48.000,4,11123405,-795,0,1672829087,12565.400997369994,216.12836967000476,54256.31213952001 2023-01-04,10:44:49.000,4,11123410,-795,0,1672829088,12566.088100989997,216.4385313899984,54256.41694632 2023-01-04,10:44:50.000,4,11123451,-795,0,1672829089,12566.99076652999,216.31164705000265,54256.57066296001 2023-01-04,10:44:51.000,4,11123420,-795,0,1672829090,12567.671133839998,216.4173840000003,54256.61258568 2023-01-04,10:44:52.000,4,11123384,-795,0,1672829091,12568.061839819995,216.41033487000095,54256.53572736 2023-01-04,10:44:53.000,4,11123433,-795,0,1672829092,12568.16962077999,216.51607181999861,54256.458869040005 2023-01-04,10:44:54.000,4,11123410,-795,0,1672829093,12568.29761067,216.27640139999858,54256.4448948 2023-01-04,10:44:55.000,4,11123431,-795,0,1672829094,12568.715261889993,216.00148533000174,54256.745340960006 2023-01-04,10:44:56.000,4,11123463,-795,0,1672829095,12569.442783369996,215.86755185999937,54256.961941680005 2023-01-04,10:44:57.000,4,11123384,-795,0,1672829096,12569.873907209992,215.9591905499983,54257.40213024 2023-01-04,10:44:58.000,4,11123458,-795,0,1672829097,12569.692026839992,215.95214141999895,54257.45802720001 2023-01-04,10:44:59.000,4,11123453,-795,0,1672829098,12569.159858349994,215.98738707000302,54257.90520288 2023-01-04,10:45:00.000,4,11123430,-795,0,1672829099,12568.546854139997,216.16361532000155,54258.39430128001 2023-01-04,10:45:01.000,4,11123404,-795,0,1672829100,12568.18982970999,216.0719766300026,54258.62487624 2023-01-04,10:45:02.000,4,11123429,-795,0,1672829101,12568.452545799992,215.49394797000423,54258.72968304001 2023-01-04,10:45:03.000,4,11123444,-795,0,1672829102,12569.33500241,214.91591930999857,54259.07903904 2023-01-04,10:45:04.000,4,11123430,-795,0,1672829103,12570.217459019994,214.23215370000253,54259.22576856 2023-01-04,10:45:05.000,4,11123431,-795,0,1672829104,12570.561010829995,213.76691112000117,54259.16288448001 2023-01-04,10:45:06.000,4,11123428,-795,0,1672829105,12570.069260199998,213.86559893999947,54258.904361040004 2023-01-04,10:45:07.000,4,11123488,-795,0,1672829106,12569.37542027,214.6832980199979,54258.65981184001 2023-01-04,10:45:08.000,4,11123421,-795,0,1672829107,12568.897142259993,216.0719766300026,54258.47814672 2023-01-04,10:45:09.000,4,11123447,-795,0,1672829108,12568.627689859997,217.37606568000047,54258.17770056001 2023-01-04,10:45:10.000,4,11123416,-795,0,1672829109,12568.263929119996,218.2572069300004,54257.92616424 2023-01-04,10:45:11.000,4,11123406,-795,0,1672829110,12567.623979669988,218.64490908000153,54257.78642184 2023-01-04,10:45:12.000,4,11123431,-795,0,1672829111,12566.88972187999,218.45458257000428,54257.54885976 2023-01-04,10:45:13.000,4,11123396,-795,0,1672829112,12566.532697449999,218.10212606999994,54257.63969232 2023-01-04,10:45:14.000,4,11123386,-795,0,1672829113,12566.377762319993,217.74262044000352,54257.57680824001 2023-01-04,10:45:15.000,4,11123410,-795,0,1672829114,12566.364289699988,217.4183604600039,54257.64667944 2023-01-04,10:45:16.000,4,11123390,-795,0,1672829115,12566.404707559988,217.53819567000028,54257.82834456 2023-01-04,10:45:17.000,4,11123424,-795,0,1672829116,12566.054419439992,218.0245856399997,54257.8073832 2023-01-04,10:45:18.000,4,11123437,-795,0,1672829117,12565.87927538,218.54622126000322,54257.751486240006 2023-01-04,10:45:19.000,4,11123398,-795,0,1672829118,12565.67718608,218.8634321100035,54257.8772544 2023-01-04,10:45:20.000,4,11123431,-795,0,1672829119,12565.326897959989,219.63178727999912,54258.05891952001 2023-01-04,10:45:21.000,4,11123423,-795,0,1672829120,12564.889037809997,220.3860441900033,54258.22661040001 2023-01-04,10:45:22.000,4,11123416,-795,0,1672829121,12564.343396699995,220.61161635000462,54258.32443008001 2023-01-04,10:45:23.000,4,11123434,-795,0,1672829122,12563.737128799992,220.51292852999904,54258.638850480005 2023-01-04,10:45:24.000,4,11123416,-795,0,1672829123,12563.285796029995,220.731451560001,54258.93230952 2023-01-04,10:45:25.000,4,11123385,-795,0,1672829124,12562.98939838999,220.98522023999976,54259.12794888 2023-01-04,10:45:26.000,4,11123407,-795,0,1672829125,12562.666055510002,220.85128677000466,54259.17685872 2023-01-04,10:45:27.000,4,11123455,-795,0,1672829126,12562.389866799997,220.5340759200044,54259.10698752 2023-01-04,10:45:28.000,4,11123430,-795,0,1672829127,12562.463966210002,221.50685586000327,54259.21878144 2023-01-04,10:45:29.000,4,11123438,-795,0,1672829128,12562.618901339993,223.18454880000354,54259.25371704001 2023-01-04,10:45:30.000,4,11123449,-795,0,1672829129,12562.861408499994,225.02437173000362,54259.24672992 2023-01-04,10:45:31.000,4,11123426,-795,0,1672829130,12562.996134699999,226.11698687999888,54259.30262688001 2023-01-04,10:45:32.000,4,11123452,-795,0,1672829131,12562.996134699999,226.3707555600049,54259.309614000005 2023-01-04,10:45:33.000,4,11123416,-795,0,1672829132,12562.942244219994,226.1945273099991,54259.428395040006 2023-01-04,10:45:34.000,4,11123428,-795,0,1672829133,12562.463966210002,226.15223253000295,54259.67993136 2023-01-04,10:45:35.000,4,11123397,-795,0,1672829134,12561.083022660001,226.43419772999914,54259.763776800006 2023-01-04,10:45:36.000,4,11123464,-795,0,1672829135,12560.072576159997,226.7373103200007,54259.91749344 2023-01-04,10:45:37.000,4,11123445,-795,0,1672829136,12559.910904719996,227.21665116000077,54260.18999112001 2023-01-04,10:45:38.000,4,11123474,-795,0,1672829137,12560.214038669998,227.8158272100045,54260.50441152001 2023-01-04,10:45:39.000,4,11123444,-795,0,1672829138,12560.75294346999,227.73828678000427,54261.07036824 2023-01-04,10:45:40.000,4,11123419,-795,0,1672829139,12561.197539929992,227.3294372399978,54261.42671136 2023-01-04,10:45:41.000,4,11123474,-795,0,1672829140,12561.588245909988,227.27304420000291,54261.776067360006 2023-01-04,10:45:42.000,4,11123444,-795,0,1672829141,12561.884643549995,227.48451809999824,54262.06253928001 2023-01-04,10:45:43.000,4,11123424,-795,0,1672829142,12562.288822149996,227.61140244000126,54262.48875360001 2023-01-04,10:45:44.000,4,11123432,-795,0,1672829143,12562.693000749998,227.56910765999783,54262.73330280001 2023-01-04,10:45:45.000,4,11123452,-795,0,1672829144,12562.881617429994,227.31533897999907,54262.91496792 2023-01-04,10:45:46.000,4,11123412,-795,0,1672829145,12562.659319199993,227.96385893999832,54262.87304520001 2023-01-04,10:45:47.000,4,11123429,-795,0,1672829146,12563.13759721,228.62647716000356,54263.0826588 2023-01-04,10:45:48.000,4,11123447,-795,0,1672829147,12563.979635959993,228.79565628000273,54263.501886000005 2023-01-04,10:45:49.000,4,11123443,-795,0,1672829148,12564.63979434,228.89434410000104,54263.86521624 2023-01-04,10:45:50.000,4,11123449,-795,0,1672829149,12565.050709249997,229.47942188999878,54264.07482984001 2023-01-04,10:45:51.000,4,11123430,-795,0,1672829150,12565.414469989999,230.38875966000342,54264.291430560006 2023-01-04,10:45:52.000,4,11123446,-795,0,1672829151,12565.59635036,231.39678524999908,54264.340340400006 2023-01-04,10:45:53.000,4,11123433,-795,0,1672829152,12566.108309919997,232.41890910000075,54264.64078656 2023-01-04,10:45:54.000,4,11123416,-795,0,1672829153,12566.721314129994,233.43398382000305,54264.91328424001 2023-01-04,10:45:55.000,4,11123399,-795,0,1672829154,12567.085074869996,233.94857030999992,54265.43731824001 2023-01-04,10:45:56.000,4,11123403,-795,0,1672829155,12567.253482619992,234.44905853999808,54265.85654544 2023-01-04,10:45:57.000,4,11123444,-795,0,1672829156,12567.05139331999,235.33724892000464,54266.122056 2023-01-04,10:45:58.000,4,11123403,-795,0,1672829157,12566.99750284,236.38756929000374,54266.401540800005 2023-01-04,10:45:59.000,4,11123388,-715,0,1672829158,12566.84930401999,237.47313530999963,54266.59718016 2023-01-04,10:46:00.000,4,11123441,-795,0,1672829159,12566.741523059995,238.4600135100045,54267.24698232 2023-01-04,10:46:01.000,4,11123451,-795,0,1672829160,12566.586587929989,239.25656520000484,54267.75005496 2023-01-04,10:46:02.000,4,11123421,-795,0,1672829161,12566.579851619994,240.22229601000436,54268.05050112001 2023-01-04,10:46:03.000,4,11123387,-795,0,1672829162,12566.431652799998,241.5263850600022,54268.45575408001 2023-01-04,10:46:04.000,4,11123393,-795,0,1672829163,12566.418180179993,242.68244237999897,54269.11953048 2023-01-04,10:46:05.000,4,11123436,-795,0,1672829164,12566.337344459993,243.86669622000045,54269.46189936001 2023-01-04,10:46:06.000,4,11123415,-795,0,1672829165,12566.135255159992,244.9734096300017,54269.69946144001 2023-01-04,10:46:07.000,4,11123407,-795,0,1672829166,12566.108309919997,245.70651915000053,54269.98593336001 2023-01-04,10:46:08.000,4,11123451,-795,0,1672829167,12566.303662910002,246.35503910999978,54270.34926360001 2023-01-04,10:46:09.000,4,11123416,-795,0,1672829168,12566.350817079998,246.69339734999812,54270.810413520005 2023-01-04,10:46:10.000,4,11123428,-795,0,1672829169,12566.202618260002,246.75683951999963,54271.08989832001 2023-01-04,10:46:11.000,4,11123479,-795,0,1672829170,12565.892747999991,246.86257647000457,54271.3973316 2023-01-04,10:46:12.000,4,11123443,-795,0,1672829171,12565.48856939999,247.17978732000483,54271.66284216001 2023-01-04,10:46:13.000,4,11123438,-795,0,1672829172,12565.320161649994,247.58158773000468,54272.103030720005 2023-01-04,10:46:14.000,4,11123434,-795,0,1672829173,12565.481833089994,247.76486511000257,54272.67597456001 2023-01-04,10:46:15.000,4,11123462,-795,0,1672829174,12565.603086669995,247.56044033999933,54273.09520176 2023-01-04,10:46:16.000,4,11123460,-795,0,1672829175,12565.63676822,247.39831034999952,54273.59128728 2023-01-04,10:46:17.000,4,11123434,-795,0,1672829176,12565.643504529995,247.39126122000016,54273.87077208001 2023-01-04,10:46:18.000,4,11123435,-795,0,1672829177,12565.71086762999,247.2855242700025,54274.164231120005 2023-01-04,10:46:19.000,4,11123441,-795,0,1672829178,12565.61655929,246.9401169000048,54274.54153560001 2023-01-04,10:46:20.000,4,11123444,-795,0,1672829179,12565.131544969998,246.84847820999858,54274.86993024 2023-01-04,10:46:21.000,4,11123480,-795,0,1672829180,12564.424232419995,246.890772990002,54275.15640216 2023-01-04,10:46:22.000,4,11123442,-795,0,1672829181,12563.528303189996,246.890772990002,54275.31011880001 2023-01-04,10:46:23.000,4,11123451,-795,0,1672829182,12563.33968651,246.53831648999767,54275.98088232001 2023-01-04,10:46:24.000,4,11123427,-795,0,1672829183,12563.703447250002,246.01668087000144,54276.45600648001 2023-01-04,10:46:25.000,4,11123453,-795,0,1672829184,12564.37707825,245.31176787000004,54276.86824656001 2023-01-04,10:46:26.000,4,11123460,-795,0,1672829185,12565.057445559993,244.86062355000468,54277.05689880001 2023-01-04,10:46:27.000,4,11123442,-795,0,1672829186,12565.87927538,245.04390093000256,54277.21061544 2023-01-04,10:46:28.000,4,11123374,-795,0,1672829187,12566.660687339994,246.03077913000016,54277.65779112001 2023-01-04,10:46:29.000,4,11123442,-795,0,1672829188,12567.07833856,247.2009347100029,54277.71368808 2023-01-04,10:46:30.000,4,11123454,-795,0,1672829189,12567.165910589996,248.08207596000284,54277.96522440001 2023-01-04,10:46:31.000,4,11123396,-795,0,1672829190,12566.721314129994,248.4838763700027,54278.07701832 2023-01-04,10:46:32.000,4,11123447,-795,0,1672829191,12566.007265269996,248.8433819999991,54277.9302888 2023-01-04,10:46:33.000,4,11123398,-795,0,1672829192,12565.623295599995,248.80108722000296,54277.91631456001 2023-01-04,10:46:34.000,4,11123437,-795,0,1672829193,12565.7580218,248.7940380900036,54277.783559280004 2023-01-04,10:46:35.000,4,11123456,-795,0,1672829194,12566.357553389993,249.19583850000345,54277.69971384 2023-01-04,10:46:36.000,4,11123409,-795,0,1672829195,12566.95708498,249.95009541000036,54277.59490704 2023-01-04,10:46:37.000,4,11123447,-795,0,1672829196,12567.138965350001,250.96517013000266,54277.469138880006 2023-01-04,10:46:38.000,4,11123447,-795,0,1672829197,12567.455571919993,251.5150022700036,54277.43420328 2023-01-04,10:46:39.000,4,11123454,-795,0,1672829198,12567.448835609997,251.95204833000025,54277.44119040001 2023-01-04,10:46:40.000,4,11123383,-795,0,1672829199,12567.428626679997,252.36794699999882,54277.65779112001 2023-01-04,10:46:41.000,4,11123445,-795,0,1672829200,12567.913641,252.55827351000335,54277.89535320001 2023-01-04,10:46:42.000,4,11123403,-795,0,1672829201,12568.466018419997,252.7626982799993,54278.14688952 2023-01-04,10:46:43.000,4,11123431,-795,0,1672829202,12568.984714289989,253.0094178299987,54278.58009096 2023-01-04,10:46:44.000,4,11123406,-795,0,1672829203,12569.543828019996,253.08695825999894,54279.20194464 2023-01-04,10:46:45.000,4,11123440,-795,0,1672829204,12569.995160789993,253.07990912999958,54279.68405592 2023-01-04,10:46:46.000,4,11123424,-795,0,1672829205,12570.51385666,253.3407269399977,54280.19411568001 2023-01-04,10:46:47.000,4,11123430,-795,0,1672829206,12570.992134669992,253.88350994999928,54280.536484560005 2023-01-04,10:46:48.000,4,11123411,-795,0,1672829207,12571.61187519,254.72235642000305,54281.22820944001 2023-01-04,10:46:49.000,4,11123428,-795,0,1672829208,12572.150779989992,255.47661332999996,54281.81512752 2023-01-04,10:46:50.000,4,11123436,-795,0,1672829209,12572.588640139998,255.90661026000453,54282.52781376 2023-01-04,10:46:51.000,4,11123407,-795,0,1672829210,12573.235325900001,256.0616911199977,54283.2055644 2023-01-04,10:46:52.000,4,11123422,-795,0,1672829211,12573.868539039999,256.28021414999967,54283.7994696 2023-01-04,10:46:53.000,4,11123411,-795,0,1672829212,12573.92242951999,256.7807023799978,54284.456258879996 2023-01-04,10:46:54.000,4,11123431,-795,0,1672829213,12573.666449739998,257.2600432199979,54285.16894512 2023-01-04,10:46:55.000,4,11123413,-795,0,1672829214,12573.605822949998,258.2962653299983,54285.63009504 2023-01-04,10:46:56.000,4,11123453,-795,0,1672829215,12573.457624130002,259.60740351000277,54286.02836088 2023-01-04,10:46:57.000,4,11123431,-795,0,1672829216,12573.248798519991,260.34756216000096,54286.27291008 2023-01-04,10:46:58.000,4,11123405,-795,0,1672829217,12572.615585379994,260.87624691000383,54286.61527896001 2023-01-04,10:46:59.000,4,11123430,-795,0,1672829218,12571.80722817999,261.46132470000157,54287.04149328 2023-01-04,10:47:00.000,4,11123429,-795,0,1672829219,12571.376104339994,261.6868968600029,54287.20918416 2023-01-04,10:47:01.000,4,11123425,-795,0,1672829220,12571.59166626,261.11591733000387,54287.56552728 2023-01-04,10:47:02.000,4,11123416,-795,0,1672829221,12572.016053790001,260.38280780999776,54287.78911512001 2023-01-04,10:47:03.000,4,11123368,-795,0,1672829222,12572.494331799993,259.6144526400021,54288.2362908 2023-01-04,10:47:04.000,4,11123414,-795,0,1672829223,12572.541485969989,258.87429399000393,54288.50180136 2023-01-04,10:47:05.000,4,11123412,-795,0,1672829224,12572.332660359993,258.4020022800032,54288.84417024001 2023-01-04,10:47:06.000,4,11123443,-795,0,1672829225,12572.595376449994,258.2539705500021,54288.95596416 2023-01-04,10:47:07.000,4,11123423,-795,0,1672829226,12573.05344553,258.0424966499995,54289.15859064001 2023-01-04,10:47:08.000,4,11123402,-795,0,1672829227,12573.208380659991,258.4583953199981,54289.55685648 2023-01-04,10:47:09.000,4,11123395,-795,0,1672829228,12573.329634239992,259.3042909200012,54289.72454736 2023-01-04,10:47:10.000,4,11123451,-795,0,1672829229,12573.444151509997,259.684943940003,54289.96909656001 2023-01-04,10:47:11.000,4,11123402,-795,0,1672829230,12573.450887819992,259.8470739300028,54290.052942 2023-01-04,10:47:12.000,4,11123416,-795,0,1672829231,12573.551932469993,259.8682213200009,54290.01800640001 2023-01-04,10:47:13.000,4,11123422,-795,0,1672829232,12573.956111069994,259.46642091000103,54290.17871016 2023-01-04,10:47:14.000,4,11123457,-795,0,1672829233,12574.602796829997,258.7826552999977,54290.45819496 2023-01-04,10:47:15.000,4,11123426,-795,0,1672829234,12575.808596319992,257.9015140499978,54290.73069264 2023-01-04,10:47:16.000,4,11123402,-795,0,1672829235,12577.048077359992,257.03447106000385,54290.933319120006 2023-01-04,10:47:17.000,4,11123400,-795,0,1672829236,12577.84296193999,256.4987371800016,54291.02415168001 2023-01-04,10:47:18.000,4,11123445,-795,0,1672829237,12578.038314929996,256.5410319599978,54291.080048640004 2023-01-04,10:47:19.000,4,11123370,-795,0,1672829238,12577.93053397,256.94988150000427,54291.23376528 2023-01-04,10:47:20.000,4,11123410,-795,0,1672829239,12577.78233514999,257.2600432199979,54291.33158496 2023-01-04,10:47:21.000,4,11123437,-795,0,1672829240,12577.479201199989,257.1049623600047,54291.39446904 2023-01-04,10:47:22.000,4,11123445,-795,0,1672829241,12577.324266069998,257.1049623600047,54291.26171376001 2023-01-04,10:47:23.000,4,11123460,-795,0,1672829242,12577.297320829988,257.59135233000416,54291.33158496 2023-01-04,10:47:24.000,4,11123439,-795,0,1672829243,12577.418574409989,257.33053451999876,54291.44337888 2023-01-04,10:47:25.000,4,11123447,-795,0,1672829244,12577.553300609994,256.69611281999823,54291.47831448001 2023-01-04,10:47:26.000,4,11123430,-795,0,1672829245,12577.91032504,256.14628068000457,54291.25472664 2023-01-04,10:47:27.000,4,11123392,-795,0,1672829246,12578.327976259992,255.7797259200015,54290.87043504 2023-01-04,10:47:28.000,4,11123389,-795,0,1672829247,12578.570483419993,255.8008733099996,54290.6119116 2023-01-04,10:47:29.000,4,11123452,-795,0,1672829248,12578.354921500002,256.05464198999834,54290.3673624 2023-01-04,10:47:30.000,4,11123451,-795,0,1672829249,12577.92379765999,256.24496850000287,54290.094864720006 2023-01-04,10:47:31.000,4,11123468,-795,0,1672829250,12577.479201199989,256.13923154999793,54289.8433284 2023-01-04,10:47:32.000,4,11123396,-795,0,1672829251,12577.364683929998,255.6669398400045,54289.53589512001 2023-01-04,10:47:33.000,4,11123434,-795,0,1672829252,12577.317529759988,255.5330063700021,54289.45204968 2023-01-04,10:47:34.000,4,11123474,-795,0,1672829253,12576.893142230001,255.9136593900039,54289.39615272001 2023-01-04,10:47:35.000,4,11123402,-795,0,1672829254,12576.078048719988,256.10398590000113,54289.13064216001 2023-01-04,10:47:36.000,4,11123404,-795,0,1672829255,12575.36399985999,255.6810381000032,54288.80923464 2023-01-04,10:47:37.000,4,11123428,-795,0,1672829256,12575.013711739994,255.35677812000358,54288.50878848001 2023-01-04,10:47:38.000,4,11123429,-795,0,1672829257,12574.629742069992,255.37792551000166,54288.40398168 2023-01-04,10:47:39.000,4,11123432,-755,0,1672829258,12574.481543249996,255.57530114999827,54288.515775600004 2023-01-04,10:47:40.000,4,11123464,-795,0,1672829259,12574.508488489992,255.50480985000468,54288.634556640005 2023-01-04,10:47:41.000,4,11123442,-795,0,1672829260,12574.3131355,255.34972899000422,54288.59263392 2023-01-04,10:47:42.000,4,11123460,-795,0,1672829261,12573.841593799989,255.4343185500038,54288.55769832001 2023-01-04,10:47:43.000,4,11123397,-795,0,1672829262,12573.289216379992,256.01939634000155,54288.536736960006 2023-01-04,10:47:44.000,4,11123455,-795,0,1672829263,12572.95240088,257.42922234000434,54288.27821352 2023-01-04,10:47:45.000,4,11123440,-795,0,1672829264,12572.858092539995,259.3042909200012,54288.033664320006 2023-01-04,10:47:46.000,4,11123464,-795,0,1672829265,12572.918719329995,260.87624691000383,54287.64937272001 2023-01-04,10:47:47.000,4,11123413,-795,0,1672829266,12573.430678889992,262.06754988000466,54287.49565608 2023-01-04,10:47:48.000,4,11123417,-795,0,1672829267,12573.713603909993,263.181312419998,54287.56552728 2023-01-04,10:47:49.000,4,11123457,-795,0,1672829268,12573.861802729989,264.18933801000094,54287.38386216001 2023-01-04,10:47:50.000,4,11123500,-795,0,1672829269,12573.996528929994,264.9365457899985,54287.293029600005 2023-01-04,10:47:51.000,4,11123418,-795,0,1672829270,12573.774230699993,265.7471957400048,54286.97162208 2023-01-04,10:47:52.000,4,11123475,-795,0,1672829271,12573.255534830001,266.53669829999853,54286.58733048 2023-01-04,10:47:53.000,4,11123412,-795,0,1672829272,12572.797465749994,267.20636565000314,54286.25893584001 2023-01-04,10:47:54.000,4,11123429,-795,0,1672829273,12572.595376449994,268.0311138600009,54286.25194872 2023-01-04,10:47:55.000,4,11123391,-795,0,1672829274,12572.581903829989,268.86291119999805,54286.454575200005 2023-01-04,10:47:56.000,4,11123414,-795,0,1672829275,12572.676212169994,269.53257855000265,54286.64322744001 2023-01-04,10:47:57.000,4,11123422,-795,0,1672829276,12573.00629135999,270.12470546999975,54287.09739024001 2023-01-04,10:47:58.000,4,11123416,-795,0,1672829277,12573.794439629994,270.5406041399983,54287.62142424001 2023-01-04,10:47:59.000,4,11123420,-795,0,1672829278,12574.784677199998,270.71683239000413,54288.06859992 2023-01-04,10:48:00.000,4,11123409,-795,0,1672829279,12575.653661190001,270.97765020000224,54288.55769832001 2023-01-04,10:48:01.000,4,11123427,-795,0,1672829280,12576.071312409993,271.58387537999806,54288.84417024001 2023-01-04,10:48:02.000,4,11123436,-795,0,1672829281,12576.46201838999,272.3310831600029,54289.38217848 2023-01-04,10:48:03.000,4,11123434,-795,0,1672829282,12576.717998169996,273.0853400699998,54289.86428976 2023-01-04,10:48:04.000,4,11123433,-795,0,1672829283,12576.81230651,274.20615173999977,54290.63287296 2023-01-04,10:48:05.000,4,11123430,-795,0,1672829284,12576.74494340999,275.0379490800042,54291.247739520004 2023-01-04,10:48:06.000,4,11123411,-795,0,1672829285,12576.697789239995,275.3974547100006,54291.771773520006 2023-01-04,10:48:07.000,4,11123440,-795,0,1672829286,12576.64389875999,275.3974547100006,54292.10016816001 2023-01-04,10:48:08.000,4,11123360,-795,0,1672829287,12576.893142230001,274.9674577800033,54292.58227944001 2023-01-04,10:48:09.000,4,11123426,-795,0,1672829288,12576.920087469996,273.93123567000293,54293.05041648 2023-01-04,10:48:10.000,4,11123420,-795,0,1672829289,12576.414864219994,272.9725539900028,54293.595411840004 2023-01-04,10:48:11.000,4,11123446,-795,0,1672829290,12575.478517129995,272.64829401000316,54294.05656176 2023-01-04,10:48:12.000,4,11123424,-795,0,1672829291,12574.515224800001,272.43682011000055,54294.18931704001 2023-01-04,10:48:13.000,4,11123437,-795,0,1672829292,12573.787703319998,271.68256320000364,54294.37098216 2023-01-04,10:48:14.000,4,11123426,-795,0,1672829293,12573.01302767,271.0199449799984,54294.36399504 2023-01-04,10:48:15.000,4,11123352,-795,0,1672829294,12572.420232390003,270.5617515300037,54294.622518480006 2023-01-04,10:48:16.000,4,11123440,-795,0,1672829295,12571.982372239996,269.997821130004,54294.81117072001 2023-01-04,10:48:17.000,4,11123466,-795,0,1672829296,12571.81396449,269.37044856000284,54295.13257824 2023-01-04,10:48:18.000,4,11123421,-795,0,1672829297,12571.557984709994,268.53160208999907,54295.30725624 2023-01-04,10:48:19.000,4,11123469,-795,0,1672829298,12571.133597179993,267.6857064900032,54295.58674104 2023-01-04,10:48:20.000,4,11123370,-795,0,1672829299,12571.012343599992,267.05833392000204,54295.8522516 2023-01-04,10:48:21.000,4,11123446,-795,0,1672829300,12570.958453120002,266.7411230700018,54295.9221228 2023-01-04,10:48:22.000,4,11123382,-795,0,1672829301,12570.911298949992,266.6212878599981,54295.83129024 2023-01-04,10:48:23.000,4,11123427,-795,0,1672829302,12570.850672159992,266.3816174399981,54295.9221228 2023-01-04,10:48:24.000,4,11123455,-795,0,1672829303,12570.58795606999,265.916374860004,54295.82430312 2023-01-04,10:48:25.000,4,11123407,-795,0,1672829304,12570.30503104999,265.23965838000004,54295.7125092 2023-01-04,10:48:26.000,4,11123400,-795,0,1672829305,12570.062523889988,264.7321210200025,54295.49590848 2023-01-04,10:48:27.000,4,11123411,-795,0,1672829306,12570.069260199998,264.8026123200034,54295.558792560005 2023-01-04,10:48:28.000,4,11123455,-795,0,1672829307,12570.055787579993,265.2608057699981,54295.53084408001 2023-01-04,10:48:29.000,4,11123432,-795,0,1672829308,12570.055787579993,265.8811292099999,54295.66359936 2023-01-04,10:48:30.000,4,11123427,-795,0,1672829309,12569.894116139993,266.818663500002,54295.64962512001 2023-01-04,10:48:31.000,4,11123379,-795,0,1672829310,12569.705499459997,267.55177302000084,54295.67058648001 2023-01-04,10:48:32.000,4,11123469,-795,0,1672829311,12569.638136360001,268.14389993999794,54295.52385696 2023-01-04,10:48:33.000,4,11123429,-795,0,1672829312,12569.853698279992,268.8699603300047,54295.68456072 2023-01-04,10:48:34.000,4,11123390,-795,0,1672829313,12570.298294739994,269.2506133499992,54295.76840616001 2023-01-04,10:48:35.000,4,11123413,-795,0,1672829314,12570.601428689995,269.55372594000073,54295.726483440005 2023-01-04,10:48:36.000,4,11123435,-795,0,1672829315,12570.66879178999,269.84274027000356,54295.59372816 2023-01-04,10:48:37.000,4,11123417,-795,0,1672829316,12570.500384039995,269.80044549000013,54295.52385696 2023-01-04,10:48:38.000,4,11123428,-795,0,1672829317,12570.28482211999,269.870936790001,54295.607702400004 2023-01-04,10:48:39.000,4,11123389,-795,0,1672829318,12569.867170899997,270.01191939000273,54295.28629488001 2023-01-04,10:48:40.000,4,11123400,-795,0,1672829319,12569.53709171,270.08945982000296,54295.21642368001 2023-01-04,10:48:41.000,4,11123405,-795,0,1672829320,12569.13291311,269.71585593000054,54295.069694159996 2023-01-04,10:48:42.000,4,11123423,-795,0,1672829321,12568.587271999997,269.1025816199981,54294.936938880004 2023-01-04,10:48:43.000,4,11123435,-795,0,1672829322,12568.00794933999,268.61619164999865,54294.89501616 2023-01-04,10:48:44.000,4,11123414,-795,0,1672829323,12567.192855829991,268.179145590002,54295.02078432 2023-01-04,10:48:45.000,4,11123388,-795,0,1672829324,12566.451861729998,267.41783954999846,54295.51686984 2023-01-04,10:48:46.000,4,11123451,-795,0,1672829325,12565.53572357,266.3463717900013,54295.80334176 2023-01-04,10:48:47.000,4,11123395,-795,0,1672829326,12564.814938399992,265.5568692300003,54296.2365432 2023-01-04,10:48:48.000,4,11123414,-795,0,1672829327,12564.49159551999,265.38769011000113,54296.50205376 2023-01-04,10:48:49.000,4,11123380,-795,0,1672829328,12564.565694929996,265.5921148800044,54297.08897184001 2023-01-04,10:48:50.000,4,11123454,-795,0,1672829329,12564.727366369996,265.7260483499995,54297.80165808001 2023-01-04,10:48:51.000,4,11123443,-795,0,1672829330,12564.942928290002,265.7189992200001,54298.21389816001 2023-01-04,10:48:52.000,4,11123413,-795,0,1672829331,12565.340370579994,265.71195009000076,54298.90562304001 2023-01-04,10:48:53.000,4,11123445,-795,0,1672829332,12565.421206299994,266.00801355000294,54299.52747672001 2023-01-04,10:48:54.000,4,11123427,-795,0,1672829333,12565.185435449988,266.46620699999767,54300.06548496 2023-01-04,10:48:55.000,4,11123378,-795,0,1672829334,12564.909246739997,266.56489482000325,54300.33798264 2023-01-04,10:48:56.000,4,11123398,-795,0,1672829335,12565.212380689998,266.81161437000264,54300.48471216001 2023-01-04,10:48:57.000,4,11123399,-795,0,1672829336,12565.85906645,267.46718346000125,54300.589518960005 2023-01-04,10:48:58.000,4,11123424,-795,0,1672829337,12566.438389109993,268.25668602000223,54300.61048032001 2023-01-04,10:48:59.000,4,11123439,-795,0,1672829338,12566.86951294999,268.70078120999824,54300.98778480001 2023-01-04,10:49:00.000,4,11123462,-795,0,1672829339,12567.024448079996,268.9193042400002,54301.15547568001 2023-01-04,10:49:01.000,4,11123403,-795,0,1672829340,12567.085074869996,269.0884833599994,54301.12054008 2023-01-04,10:49:02.000,4,11123364,-795,0,1672829341,12567.09854749,269.412743339999,54300.973810560004 2023-01-04,10:49:03.000,4,11123354,-795,0,1672829342,12567.549880259998,269.79339636000077,54301.35111504001 2023-01-04,10:49:04.000,4,11123441,-795,0,1672829343,12568.061839819995,269.65241375999904,54301.42098624001 2023-01-04,10:49:05.000,4,11123448,-795,0,1672829344,12568.573799379992,269.37044856000284,54301.42098624001 2023-01-04,10:49:06.000,4,11123441,-795,0,1672829345,12569.018395839994,269.08143423,54301.49085744001 2023-01-04,10:49:07.000,4,11123448,-795,0,1672829346,12569.025132149989,268.9193042400002,54301.407012 2023-01-04,10:49:08.000,4,11123442,-795,0,1672829347,12568.796097609993,269.0038937999998,54301.31617944 2023-01-04,10:49:09.000,4,11123437,-795,0,1672829348,12568.344764839996,269.50438202999794,54300.93188784 2023-01-04,10:49:10.000,4,11123400,-795,0,1672829349,12567.792387419999,270.3643758899998,54300.372918240006 2023-01-04,10:49:11.000,4,11123408,-795,0,1672829350,12567.253482619992,271.4640401700017,54299.848884240004 2023-01-04,10:49:12.000,4,11123409,-795,0,1672829351,12566.75499568,272.43682011000055,54299.22004344001 2023-01-04,10:49:13.000,4,11123438,-795,0,1672829352,12566.391234939998,273.0712418100011,54298.93357152001 2023-01-04,10:49:14.000,4,11123462,-795,0,1672829353,12566.249772429997,273.45189483000286,54298.84972608 2023-01-04,10:49:15.000,4,11123399,-795,0,1672829354,12565.872539069991,273.83254785000463,54298.577228400005 2023-01-04,10:49:16.000,4,11123411,-795,0,1672829355,12565.205644379988,274.5797556300022,54298.31870496 2023-01-04,10:49:17.000,4,11123427,-795,0,1672829356,12564.565694929996,275.3833564500019,54298.26280800001 2023-01-04,10:49:18.000,4,11123439,-795,0,1672829357,12564.094153229998,276.24335031000373,54298.37460192 2023-01-04,10:49:19.000,4,11123369,-795,0,1672829358,12563.952690719998,277.2161302500026,54298.45146024001 2023-01-04,10:49:20.000,4,11123413,-795,0,1672829359,12564.087416919989,277.96333803000016,54298.696009440006 2023-01-04,10:49:21.000,4,11123436,-795,0,1672829360,12564.35686932,278.5766123400026,54298.912610160005 2023-01-04,10:49:22.000,4,11123428,-795,0,1672829361,12564.6802122,279.24627968999994,54299.07331392001 2023-01-04,10:49:23.000,4,11123436,-795,0,1672829362,12565.118072349993,279.73971878999873,54299.38773432001 2023-01-04,10:49:24.000,4,11123414,-795,0,1672829363,12565.273007479998,280.29660005999904,54299.72311608001 2023-01-04,10:49:25.000,4,11123456,-795,0,1672829364,12565.38752474999,281.08610262,54300.06548496 2023-01-04,10:49:26.000,4,11123418,-795,0,1672829365,12565.542459879995,281.63593476000096,54300.33798264 2023-01-04,10:49:27.000,4,11123401,-795,0,1672829366,12565.333634269999,281.8615069200023,54300.33099552 2023-01-04,10:49:28.000,4,11123378,-795,0,1672829367,12564.969873529997,281.8615069200023,54300.6034932 2023-01-04,10:49:29.000,4,11123396,-795,0,1672829368,12564.24908835999,281.9108508299978,54300.806119680004 2023-01-04,10:49:30.000,4,11123413,-795,0,1672829369,12563.245378169995,281.988391259998,54300.882978 2023-01-04,10:49:31.000,4,11123380,-795,0,1672829370,12562.389866799997,282.1082264700017,54300.84804240001 2023-01-04,10:49:32.000,4,11123419,-795,0,1672829371,12561.628663769989,282.6016655700005,54300.7432356 2023-01-04,10:49:33.000,4,11123414,-795,0,1672829372,12561.0426048,283.34887334999803,54300.757209840005 2023-01-04,10:49:34.000,4,11123440,-795,0,1672829373,12560.645162509994,284.138375909999,54300.994771920006 2023-01-04,10:49:35.000,4,11123426,-795,0,1672829374,12560.032158299997,284.5331271899995,54300.93887496 2023-01-04,10:49:36.000,4,11123454,-795,0,1672829375,12559.47304456999,284.5824711000023,54300.84105528 2023-01-04,10:49:37.000,4,11123429,-795,0,1672829376,12559.035184419998,284.2511619900033,54300.63144168001 2023-01-04,10:49:38.000,4,11123432,-795,0,1672829377,12558.927403460002,283.8775581000009,54300.659390160006 2023-01-04,10:49:39.000,4,11123383,-795,0,1672829378,12559.062129659993,283.694280720003,54300.77817120001 2023-01-04,10:49:40.000,4,11123447,-795,0,1672829379,12559.51346242999,283.7788702800026,54300.83406816 2023-01-04,10:49:41.000,4,11123467,-795,0,1672829380,12560.086048780002,284.09608113000286,54300.79913256001 2023-01-04,10:49:42.000,4,11123403,-795,0,1672829381,12560.470018449989,284.39214458999777,54300.72227424 2023-01-04,10:49:43.000,4,11123404,-795,0,1672829382,12560.85398811999,284.3357515500029,54300.82009392001 2023-01-04,10:49:44.000,4,11123406,-795,0,1672829383,12561.02239587,283.9410002700024,54300.84804240001 2023-01-04,10:49:45.000,4,11123409,-795,0,1672829384,12561.170594689997,283.5955929000047,54300.91092648 2023-01-04,10:49:46.000,4,11123420,-795,0,1672829385,12561.365947680002,283.32772595999995,54301.01573328001 2023-01-04,10:49:47.000,4,11123409,-795,0,1672829386,12561.85096199999,282.7919920799977,54301.11355296001 2023-01-04,10:49:48.000,4,11123394,-795,0,1672829387,12562.659319199993,282.20691429,54301.36508928 2023-01-04,10:49:49.000,4,11123396,-795,0,1672829388,12563.710183559997,281.35396956000477,54301.37207640001 2023-01-04,10:49:50.000,4,11123389,-795,0,1672829389,12564.673475889991,280.62086003999866,54301.34412792 2023-01-04,10:49:51.000,4,11123419,-795,0,1672829390,12565.42794260999,280.44463179000013,54301.1973984 2023-01-04,10:49:52.000,4,11123391,-795,0,1672829391,12566.094837299992,280.5644670000038,54300.882978 2023-01-04,10:49:53.000,4,11123381,-795,0,1672829392,12566.882985569995,280.8887269800034,54300.83406816 2023-01-04,10:49:54.000,4,11123451,-795,0,1672829393,12567.495989779993,281.2059378300037,54300.757209840005 2023-01-04,10:49:55.000,4,11123413,-795,0,1672829394,12567.981004099995,281.21298696000304,54300.48471216001 2023-01-04,10:49:56.000,4,11123425,-795,0,1672829395,12568.775888679993,281.3962643400009,54300.36593112001 2023-01-04,10:49:57.000,4,11123408,-795,0,1672829396,12569.38889288999,282.09412821000296,54300.14933040001 2023-01-04,10:49:58.000,4,11123403,-795,0,1672829397,12570.311767359999,282.7285499100035,54300.23317584 2023-01-04,10:49:59.000,4,11123340,-795,0,1672829398,12571.106651939997,283.0387116300044,54300.07945920001 2023-01-04,10:50:00.000,4,11123431,-795,0,1672829399,12571.780282939995,283.0246133699984,54299.99561376 2023-01-04,10:50:01.000,4,11123407,-795,0,1672829400,12572.325924049997,283.06690815000184,54299.93272968 2023-01-04,10:50:02.000,4,11123440,-795,0,1672829401,12572.79072944,283.34182421999867,54299.7301032 2023-01-04,10:50:03.000,4,11123447,-795,0,1672829402,12573.302688999996,283.5321507300032,54299.5903608 2023-01-04,10:50:04.000,4,11123391,-795,0,1672829403,12573.747285459998,283.3347750899993,54299.702154720006 2023-01-04,10:50:05.000,4,11123409,-795,0,1672829404,12574.02347416999,282.82018860000244,54299.72311608001 2023-01-04,10:50:06.000,4,11123439,-795,0,1672829405,12573.915693209994,282.6439603500039,54299.74407744001 2023-01-04,10:50:07.000,4,11123391,-795,0,1672829406,12573.774230699993,282.5805181800024,54299.7301032 2023-01-04,10:50:08.000,4,11123435,-795,0,1672829407,12573.592350329993,282.54527252999833,54299.632283520004 2023-01-04,10:50:09.000,4,11123416,-795,0,1672829408,12573.538459850002,282.4818303600041,54299.848884240004 2023-01-04,10:50:10.000,4,11123428,-795,0,1672829409,12573.720340219988,282.65100948000327,54300.184266000004 2023-01-04,10:50:11.000,4,11123435,-795,0,1672829410,12574.03021048,283.2501855299997,54300.4288152 2023-01-04,10:50:12.000,4,11123443,-795,0,1672829411,12574.25250871,283.87050897000154,54300.61746744 2023-01-04,10:50:13.000,4,11123419,-795,0,1672829412,12574.454598010001,284.2088672099999,54301.12054008 2023-01-04,10:50:14.000,4,11123401,-795,0,1672829413,12574.703841479997,284.3850954599984,54301.497844560006 2023-01-04,10:50:15.000,4,11123405,-795,0,1672829414,12575.114756389994,284.40624285000376,54301.7913036 2023-01-04,10:50:16.000,4,11123388,-795,0,1672829415,12575.518934989996,284.26526025000203,54302.16860808001 2023-01-04,10:50:17.000,4,11123423,-795,0,1672829416,12575.741233219997,284.23001459999796,54302.37822168001 2023-01-04,10:50:18.000,4,11123425,-795,0,1672829417,12575.990476689993,284.25821112000267,54302.74853904 2023-01-04,10:50:19.000,4,11123460,-795,0,1672829418,12576.286874329999,284.4132919800031,54303.153792000005 2023-01-04,10:50:20.000,4,11123411,-795,0,1672829419,12576.69105293,284.88558369000384,54303.68481312 2023-01-04,10:50:21.000,4,11123414,-795,0,1672829420,12577.095231530002,285.2521384499996,54304.00622064001 2023-01-04,10:50:22.000,4,11123442,-795,0,1672829421,12577.479201199989,285.4213175699988,54304.27173120001 2023-01-04,10:50:23.000,4,11123395,-795,0,1672829422,12577.58024584999,285.45656322000286,54304.60012584 2023-01-04,10:50:24.000,4,11123410,-795,0,1672829423,12577.216485110002,285.5059071299984,54304.78877808 2023-01-04,10:50:25.000,4,11123449,-795,0,1672829424,12577.034604740002,285.70328277000226,54304.75384248001 2023-01-04,10:50:26.000,4,11123456,-795,0,1672829425,12577.337738689988,286.0063953600038,54304.663009920005 2023-01-04,10:50:27.000,4,11123441,-795,0,1672829426,12577.80254407999,286.4716379399979,54304.6210872 2023-01-04,10:50:28.000,4,11123466,-795,0,1672829427,12578.381866739997,286.65491532000306,54304.73986824 2023-01-04,10:50:29.000,4,11123424,-795,0,1672829428,12578.84667213,286.6478661900037,54304.6210872 2023-01-04,10:50:30.000,4,11123431,-795,0,1672829429,12579.08244297999,286.65491532000306,54304.43243496 2023-01-04,10:50:31.000,4,11123400,-795,0,1672829430,12579.075706669995,287.1060596399984,54304.17391152001 2023-01-04,10:50:32.000,4,11123415,-795,0,1672829431,12578.954453089995,287.4232704899987,54303.75468432 2023-01-04,10:50:33.000,4,11123437,-795,0,1672829432,12578.92077153999,287.4514670100034,54303.7127616 2023-01-04,10:50:34.000,4,11123456,-795,0,1672829433,12578.954453089995,287.5994987400045,54303.67782600001 2023-01-04,10:50:35.000,4,11123431,-795,0,1672829434,12579.055497739995,287.86736568000197,54303.68481312 2023-01-04,10:50:36.000,4,11123430,-795,0,1672829435,12579.12959715,288.0083482800037,54303.62192904 2023-01-04,10:50:37.000,4,11123438,-795,0,1672829436,12579.04202511999,288.05064305999986,54303.3983412 2023-01-04,10:50:38.000,4,11123431,-795,0,1672829437,12578.637846519989,287.9308078500035,54303.104882160005 2023-01-04,10:50:39.000,4,11123389,-795,0,1672829438,12578.314503640002,287.980151759999,54302.97911400001 2023-01-04,10:50:40.000,4,11123386,-795,0,1672829439,12578.119150649996,288.09998697000265,54302.85334584 2023-01-04,10:50:41.000,4,11123440,-795,0,1672829440,12577.76212621999,288.3890012999982,54302.66469360001 2023-01-04,10:50:42.000,4,11123394,-795,0,1672829441,12577.277111900003,288.69211388999975,54302.196556560004 2023-01-04,10:50:43.000,4,11123380,-795,0,1672829442,12577.095231530002,288.75555606000125,54302.04283992001 2023-01-04,10:50:44.000,4,11123384,-795,0,1672829443,12577.128913079992,288.7344086700032,54301.72841952 2023-01-04,10:50:45.000,4,11123436,-795,0,1672829444,12577.115440460002,288.36080478000076,54301.1973984 2023-01-04,10:50:46.000,4,11123443,-795,0,1672829445,12576.866196989991,287.98720088999835,54300.78515832 2023-01-04,10:50:47.000,4,11123383,-795,0,1672829446,12576.4687547,287.3739265800032,54300.39387960001 2023-01-04,10:50:48.000,4,11123419,-795,0,1672829447,12576.172357059993,286.4575396799992,54299.94670392 2023-01-04,10:50:49.000,4,11123454,-795,0,1672829448,12575.667133809991,285.49180886999966,54299.4506184 2023-01-04,10:50:50.000,4,11123435,-795,0,1672829449,12575.34379092999,284.5824711000023,54298.85671320001 2023-01-04,10:50:51.000,4,11123410,-795,0,1672829450,12574.939612329988,284.1031302600022,54298.26979512 2023-01-04,10:50:52.000,4,11123406,-795,0,1672829451,12574.33334443,284.15952330000437,54297.57807024 2023-01-04,10:50:53.000,4,11123412,-795,0,1672829452,12573.855066419994,284.2511619900033,54297.02608776 2023-01-04,10:50:54.000,4,11123470,-795,0,1672829453,12573.632768189993,284.5190289300008,54296.613847680004 2023-01-04,10:50:55.000,4,11123375,-795,0,1672829454,12573.565405089998,284.6952571799993,54296.18763336 2023-01-04,10:50:56.000,4,11123396,-795,0,1672829455,12573.652977119993,284.52607806000015,54295.67058648001 2023-01-04,10:50:57.000,4,11123423,-795,0,1672829456,12573.821384869989,283.9903441799979,54295.25135928 2023-01-04,10:50:58.000,4,11123416,-795,0,1672829457,12573.90222058999,283.78591941000195,54294.81117072001 2023-01-04,10:50:59.000,4,11123436,-795,0,1672829458,12573.713603909993,284.26526025000203,54294.384956400005 2023-01-04,10:51:00.000,4,11123461,-795,0,1672829459,12573.477833060002,285.259187579999,54294.16136856001 2023-01-04,10:51:01.000,4,11123397,-795,0,1672829460,12573.255534830001,286.40819577000366,54293.546502000005 2023-01-04,10:51:02.000,4,11123423,-795,0,1672829461,12573.05344553,287.4232704899987,54293.00849376 2023-01-04,10:51:03.000,4,11123383,-795,0,1672829462,12572.676212169994,287.97310262999963,54292.708047600005 2023-01-04,10:51:04.000,4,11123420,-795,0,1672829463,12572.218143090002,288.01539741000306,54292.253884800004 2023-01-04,10:51:05.000,4,11123450,-795,0,1672829464,12571.76681031999,287.69113743000344,54291.79273488001 2023-01-04,10:51:06.000,4,11123453,-795,0,1672829465,12571.052761459992,287.2399931100008,54291.42940464001 2023-01-04,10:51:07.000,4,11123460,-795,0,1672829466,12570.34544890999,286.18262361000234,54291.05908728 2023-01-04,10:51:08.000,4,11123387,-795,0,1672829467,12569.846961969997,285.19574541000475,54290.58396312 2023-01-04,10:51:09.000,4,11123445,-795,0,1672829468,12569.489937539991,284.6811589200006,54290.63986008001 2023-01-04,10:51:10.000,4,11123417,-795,0,1672829469,12568.870197019998,284.1736215600031,54290.22063288 2023-01-04,10:51:11.000,4,11123405,-795,0,1672829470,12568.331292219991,283.6096911600034,54289.92018672001 2023-01-04,10:51:12.000,4,11123395,-795,0,1672829471,12567.832805279999,283.0105151099997,54289.375191360006 2023-01-04,10:51:13.000,4,11123393,-795,0,1672829472,12567.657661219993,282.22806167999806,54289.004874 2023-01-04,10:51:14.000,4,11123480,-795,0,1672829473,12567.623979669988,282.01658778000274,54288.64154376 2023-01-04,10:51:15.000,4,11123425,-795,0,1672829474,12567.637452289993,282.4324864500013,54288.18738096 2023-01-04,10:51:16.000,4,11123422,-795,0,1672829475,12567.751969559999,283.29248031000316,54287.61443712 2023-01-04,10:51:17.000,4,11123454,-795,0,1672829476,12568.21003863999,284.15247416999773,54287.14630008001 2023-01-04,10:51:18.000,4,11123391,-795,0,1672829477,12569.018395839994,285.08295933000045,54286.887776640004 2023-01-04,10:51:19.000,4,11123374,-795,0,1672829478,12569.793071489992,286.06983752999804,54286.51047216 2023-01-04,10:51:20.000,4,11123444,-795,0,1672829479,12570.62837392999,287.0567157300029,54286.189064640006 2023-01-04,10:51:21.000,4,11123425,-795,0,1672829480,12571.69271091,287.93785698000283,54286.16111616001 2023-01-04,10:51:22.000,4,11123393,-795,0,1672829481,12572.554958589993,288.6145734599995,54285.951502560005 2023-01-04,10:51:23.000,4,11123441,-795,0,1672829482,12573.228589589991,289.19965125000454,54286.06329648001 2023-01-04,10:51:24.000,4,11123393,-795,0,1672829483,12574.15146406,289.37587950000307,54286.23098736001 2023-01-04,10:51:25.000,4,11123409,-795,0,1672829484,12575.054129599994,289.3053882000022,54286.34278128 2023-01-04,10:51:26.000,4,11123425,-795,0,1672829485,12575.606507019991,288.9106369200017,54286.27989720001 2023-01-04,10:51:27.000,4,11123423,-795,0,1672829486,12575.653661190001,288.16342914000415,54286.13316768 2023-01-04,10:51:28.000,4,11123440,-795,0,1672829487,12575.707551669992,287.62769526000193,54286.021373760006 2023-01-04,10:51:29.000,4,11123402,-795,0,1672829488,12576.064576099998,286.85229095999966,54285.81874728 2023-01-04,10:51:30.000,4,11123417,-795,0,1672829489,12576.38118266999,286.29540968999936,54285.58817232001 2023-01-04,10:51:31.000,4,11123407,-795,0,1672829490,12576.199302299989,286.4011466400043,54285.24580344 2023-01-04,10:51:32.000,4,11123415,-795,0,1672829491,12575.599770709996,287.1201579000044,54284.87548608 2023-01-04,10:51:33.000,4,11123403,-795,0,1672829492,12575.128229009999,288.0294956700018,54284.58901416 2023-01-04,10:51:34.000,4,11123442,-795,0,1672829493,12574.818358750003,288.678015630001,54284.38638768001 2023-01-04,10:51:35.000,4,11123397,-795,0,1672829494,12574.569115279992,288.9317843099998,54284.29555512001 2023-01-04,10:51:36.000,4,11123410,-795,0,1672829495,12574.562378969997,288.96702996000386,54284.08594152 2023-01-04,10:51:37.000,4,11123439,-795,0,1672829496,12574.730786719992,288.45949259999907,54283.87632792 2023-01-04,10:51:38.000,4,11123463,-795,0,1672829497,12575.000239119989,287.775726990003,54283.589856 2023-01-04,10:51:39.000,4,11123415,-795,0,1672829498,12575.128229009999,287.2188457200027,54283.436139360005 2023-01-04,10:51:40.000,4,11123420,-795,0,1672829499,12575.195592109994,286.8945857400031,54283.15665456 2023-01-04,10:51:41.000,4,11123401,-795,0,1672829500,12575.12149269999,286.8311435700016,54282.77935008001 2023-01-04,10:51:42.000,4,11123446,-795,0,1672829501,12575.155174249994,286.71835749000456,54282.24832896 2023-01-04,10:51:43.000,4,11123415,-795,0,1672829502,12575.31010938,286.6690135800018,54281.926921440005 2023-01-04,10:51:44.000,4,11123409,-795,0,1672829503,12575.53240761,286.92278226000053,54281.61948816 2023-01-04,10:51:45.000,4,11123421,-795,0,1672829504,12575.660397499996,286.9932735600014,54281.2841064 2023-01-04,10:51:46.000,4,11123448,-795,0,1672829505,12575.801860009997,286.83819270000095,54280.969686000004 2023-01-04,10:51:47.000,4,11123419,-795,0,1672829506,12575.714287980001,286.7606522700007,54280.5155232 2023-01-04,10:51:48.000,4,11123394,-795,0,1672829507,12575.646924879991,286.8452418300003,54280.298922480004 2023-01-04,10:51:49.000,4,11123445,-795,0,1672829508,12575.539143919996,286.8452418300003,54280.033411920005 2023-01-04,10:51:50.000,4,11123456,-795,0,1672829509,12575.155174249994,287.204747460004,54279.61418472 2023-01-04,10:51:51.000,4,11123418,-795,0,1672829510,12574.676896240002,287.6629409099987,54279.222906 2023-01-04,10:51:52.000,4,11123415,-795,0,1672829511,12574.259245019995,287.90261132999876,54278.58707808001 2023-01-04,10:51:53.000,4,11123435,-795,0,1672829512,12574.279453949996,288.107036100002,54278.174838 2023-01-04,10:51:54.000,4,11123432,-795,0,1672829513,12574.454598010001,288.551131289998,54277.734649440004 2023-01-04,10:51:55.000,4,11123417,-795,0,1672829514,12574.521961109996,289.0304721299981,54277.350357840005 2023-01-04,10:51:56.000,4,11123436,-795,0,1672829515,12574.35355336,289.81997468999907,54276.68658144 2023-01-04,10:51:57.000,4,11123425,-795,0,1672829516,12574.35355336,290.88439332000416,54276.37914816 2023-01-04,10:51:58.000,4,11123441,-795,0,1672829517,12574.32660811999,291.3919306800017,54276.05075352001 2023-01-04,10:51:59.000,4,11123348,-795,0,1672829518,12574.380498599996,291.2932428600034,54275.66646192001 2023-01-04,10:52:00.000,4,11123443,-795,0,1672829519,12574.481543249996,290.9760320100031,54275.29614456 2023-01-04,10:52:01.000,4,11123436,-795,0,1672829520,12574.521961109996,290.7152141999977,54275.15640216 2023-01-04,10:52:02.000,4,11123443,-795,0,1672829521,12574.784677199998,290.42619987000216,54274.70223936 2023-01-04,10:52:03.000,4,11123412,-795,0,1672829522,12575.148437939999,289.911613379998,54274.618393920005 2023-01-04,10:52:04.000,4,11123399,-795,0,1672829523,12575.357263549995,289.2067003800039,54274.66031664001 2023-01-04,10:52:05.000,4,11123400,-795,0,1672829524,12575.155174249994,288.84014562000084,54274.33890912 2023-01-04,10:52:06.000,4,11123440,-795,0,1672829525,12574.946348639998,288.88244040000427,54273.95461752 2023-01-04,10:52:07.000,4,11123372,-795,0,1672829526,12575.128229009999,289.43227253999794,54273.710068320004 2023-01-04,10:52:08.000,4,11123407,-795,0,1672829527,12575.61324333,290.1230872800006,54273.57731304 2023-01-04,10:52:09.000,4,11123445,-795,0,1672829528,12575.909640969992,290.3557085700013,54273.40263504 2023-01-04,10:52:10.000,4,11123433,-795,0,1672829529,12575.680606429996,290.1935785800015,54273.24891840001 2023-01-04,10:52:11.000,4,11123415,-795,0,1672829530,12574.993502809994,290.06669423999847,54273.08821464 2023-01-04,10:52:12.000,4,11123429,-795,0,1672829531,12574.542170039997,289.91866251000465,54272.75283288 2023-01-04,10:52:13.000,4,11123432,-795,0,1672829532,12574.555642660001,289.6155499200031,54272.703923040004 2023-01-04,10:52:14.000,4,11123379,-795,0,1672829533,12574.818358750003,289.136209080003,54272.71789728001 2023-01-04,10:52:15.000,4,11123373,-795,0,1672829534,12575.020448049989,288.49473825000314,54272.59911624001 2023-01-04,10:52:16.000,4,11123443,-795,0,1672829535,12575.10128376999,287.88851307000004,54272.43142536001 2023-01-04,10:52:17.000,4,11123394,-795,0,1672829536,12574.811622439993,287.62064613000257,54272.29168296001 2023-01-04,10:52:18.000,4,11123412,-795,0,1672829537,12574.515224800001,287.7968743800011,54272.27770872 2023-01-04,10:52:19.000,4,11123393,-795,0,1672829538,12574.340080739996,288.2550678300031,54272.3056572 2023-01-04,10:52:20.000,4,11123448,-795,0,1672829539,12574.35355336,288.9317843099998,54272.46636096 2023-01-04,10:52:21.000,4,11123427,-795,0,1672829540,12574.515224800001,289.85522034000314,54272.62706472001 2023-01-04,10:52:22.000,4,11123471,-795,0,1672829541,12574.623005759997,290.9337372299997,54272.773794240005 2023-01-04,10:52:23.000,4,11123425,-795,0,1672829542,12574.818358750003,292.03340151000157,54273.004369199996 2023-01-04,10:52:24.000,4,11123427,-795,0,1672829543,12574.953084949993,293.13306579000346,54273.172060079996 2023-01-04,10:52:25.000,4,11123441,-795,0,1672829544,12575.30337306999,294.05650181999954,54273.374686560004 2023-01-04,10:52:26.000,4,11123432,-795,0,1672829545,12575.49198975,294.71207090999815,54273.47250624 2023-01-04,10:52:27.000,4,11123422,-795,0,1672829546,12575.559352849996,295.28305044000444,54273.65417136001 2023-01-04,10:52:28.000,4,11123430,-795,0,1672829547,12575.57282547,296.1782899500031,54274.02448872 2023-01-04,10:52:29.000,4,11123444,-795,0,1672829548,12575.40441771999,297.6022142100046,54274.26903792 2023-01-04,10:52:30.000,4,11123389,-795,0,1672829549,12575.054129599994,298.8499102200003,54274.55550984 2023-01-04,10:52:31.000,4,11123385,-795,0,1672829550,12574.676896240002,299.56187235000107,54274.94678856001 2023-01-04,10:52:32.000,4,11123451,-795,0,1672829551,12574.360289669996,300.0341640600018,54275.09351808001 2023-01-04,10:52:33.000,4,11123415,-795,0,1672829552,12574.30639918999,300.56284881000465,54275.44986120001 2023-01-04,10:52:34.000,4,11123419,-795,0,1672829553,12574.319871809996,301.3734987600037,54275.69441040001 2023-01-04,10:52:35.000,4,11123434,-795,0,1672829554,12574.178409299995,302.0290678500023,54275.87607552 2023-01-04,10:52:36.000,4,11123425,-795,0,1672829555,12573.794439629994,302.3956226099981,54275.99485656 2023-01-04,10:52:37.000,4,11123414,-795,0,1672829556,12573.262271139996,302.36742609000066,54275.94594672 2023-01-04,10:52:38.000,4,11123394,-795,0,1672829557,12572.541485969989,302.0008713300049,54276.02979216001 2023-01-04,10:52:39.000,4,11123420,-795,0,1672829558,12571.78701924999,301.62726744000247,54275.729346 2023-01-04,10:52:40.000,4,11123407,-795,0,1672829559,12571.403049579989,301.6061200500044,54275.31710592 2023-01-04,10:52:41.000,4,11123467,-795,0,1672829560,12571.57145733,301.930380030004,54274.92582720001 2023-01-04,10:52:42.000,4,11123443,-795,0,1672829561,12571.901536519996,302.4097208700041,54274.39480608001 2023-01-04,10:52:43.000,4,11123404,-795,0,1672829562,12572.211406779992,303.1146338699982,54274.1223084 2023-01-04,10:52:44.000,4,11123422,-795,0,1672829563,12572.433705009993,304.1367577199999,54274.08737280001 2023-01-04,10:52:45.000,4,11123447,-795,0,1672829564,12572.757047889994,305.30691330000263,54273.97557888 2023-01-04,10:52:46.000,4,11123397,-795,0,1672829565,12573.07365446,306.6110023500005,54273.88474632 2023-01-04,10:52:47.000,4,11123430,-795,0,1672829566,12573.417206270002,307.73181402000046,54273.76596528 2023-01-04,10:52:48.000,4,11123436,-795,0,1672829567,12573.457624130002,308.42262876000314,54273.65417136001 2023-01-04,10:52:49.000,4,11123452,-795,0,1672829568,12573.336370550001,308.6411517899978,54273.55635168001 2023-01-04,10:52:50.000,4,11123384,-795,0,1672829569,12573.19490804,308.8385274300017,54273.29782824001 2023-01-04,10:52:51.000,4,11123435,-795,0,1672829570,12572.979346119995,309.50114564999967,54273.1441116 2023-01-04,10:52:52.000,4,11123434,-795,0,1672829571,12572.298978810002,311.0378559899982,54272.6200776 2023-01-04,10:52:53.000,4,11123435,-795,0,1672829572,12571.322213859989,312.8283350100028,54272.01219816 2023-01-04,10:52:54.000,4,11123418,-795,0,1672829573,12570.39260308,314.5342244700005,54271.3973316 2023-01-04,10:52:55.000,4,11123397,-795,0,1672829574,12569.712235769992,315.958148730002,54270.73355520001 2023-01-04,10:52:56.000,4,11123416,-795,0,1672829575,12569.23395776,317.37502386000415,54270.02785608 2023-01-04,10:52:57.000,4,11123416,-795,0,1672829576,12569.159858349994,318.46058988000004,54269.60862888001 2023-01-04,10:52:58.000,4,11123432,-795,0,1672829577,12569.24743037999,320.03254587000265,54269.091582 2023-01-04,10:52:59.000,4,11123375,-795,0,1672829578,12569.20701251999,321.90056532000017,54269.084594880005 2023-01-04,10:53:00.000,4,11123396,-795,0,1672829579,12568.876933329993,323.9166164999988,54269.12651760001 2023-01-04,10:53:01.000,4,11123429,-795,0,1672829580,12568.405391629996,325.64365335000184,54269.14049184 2023-01-04,10:53:02.000,4,11123408,-795,0,1672829581,12568.21677495,327.173314560001,54269.301195600005 2023-01-04,10:53:03.000,4,11123377,-795,0,1672829582,12568.331292219991,328.18134015000396,54269.755358400005 2023-01-04,10:53:04.000,4,11123415,-795,0,1672829583,12568.183093399995,328.752319680003,54270.41214768 2023-01-04,10:53:05.000,4,11123453,-795,0,1672829584,12568.21677495,328.83690924000257,54271.145795280005 2023-01-04,10:53:06.000,4,11123390,-795,0,1672829585,12568.061839819995,328.6042879500019,54271.50912552 2023-01-04,10:53:07.000,4,11123412,-795,0,1672829586,12568.16962077999,328.13904537000053,54272.17988904 2023-01-04,10:53:08.000,4,11123419,-795,0,1672829587,12568.425600559996,327.7372449600007,54272.941485120005 2023-01-04,10:53:09.000,4,11123398,-795,0,1672829588,12568.432336869992,327.5398693200041,54273.444557760005 2023-01-04,10:53:10.000,4,11123423,-795,0,1672829589,12568.499699970002,327.2367567300025,54273.76596528 2023-01-04,10:53:11.000,4,11123436,-795,0,1672829590,12568.897142259993,326.57413851000456,54274.03846296001 2023-01-04,10:53:12.000,4,11123408,-795,0,1672829591,12569.570773259991,325.67889899999864,54274.27602504001 2023-01-04,10:53:13.000,4,11123451,-795,0,1672829592,12570.459966179995,324.85415079000086,54274.62538104 2023-01-04,10:53:14.000,4,11123439,-795,0,1672829593,12571.248114449998,324.2197290900003,54274.79307192 2023-01-04,10:53:15.000,4,11123427,-795,0,1672829594,12571.840909729995,323.5641600000017,54275.240247600006 2023-01-04,10:53:16.000,4,11123407,-795,0,1672829595,12572.224879399997,323.02137699000014,54275.49178392 2023-01-04,10:53:17.000,4,11123429,-795,0,1672829596,12572.68294847999,322.70416613999987,54275.603577840004 2023-01-04,10:53:18.000,4,11123455,-795,0,1672829597,12573.221853279996,322.5490852799994,54275.84812704 2023-01-04,10:53:19.000,4,11123436,-795,0,1672829598,12573.747285459998,322.34466051000345,54276.08568912 2023-01-04,10:53:20.000,4,11123420,-795,0,1672829599,12573.96958369,321.82302488999994,54276.47696784 2023-01-04,10:53:21.000,4,11123420,-795,0,1672829600,12573.855066419994,321.2590944900003,54276.67260720001 2023-01-04,10:53:22.000,4,11123418,-795,0,1672829601,12573.659713429988,321.2520453600009,54276.79138824001 2023-01-04,10:53:23.000,4,11123411,-795,0,1672829602,12573.673186049993,321.65384577000077,54276.93811776001 2023-01-04,10:53:24.000,4,11123391,-795,0,1672829603,12573.794439629994,321.94990923000296,54277.32240936001 2023-01-04,10:53:25.000,4,11123445,-795,0,1672829604,12573.659713429988,322.1613831299983,54277.50407448 2023-01-04,10:53:26.000,4,11123420,-795,0,1672829605,12573.356579480002,322.57023267000477,54277.55997144001 2023-01-04,10:53:27.000,4,11123447,-795,0,1672829606,12572.218143090002,323.1412122000038,54277.448177520004 2023-01-04,10:53:28.000,4,11123393,-795,0,1672829607,12570.6755281,323.93776389000413,54277.49010024001 2023-01-04,10:53:29.000,4,11123424,-795,0,1672829608,12569.26763930999,324.49464516000444,54277.45516464 2023-01-04,10:53:30.000,4,11123439,-795,0,1672829609,12568.001213029995,325.0444772999981,54277.280486640004 2023-01-04,10:53:31.000,4,11123409,-795,0,1672829610,12567.293900479992,325.6154568300044,54277.22458968001 2023-01-04,10:53:32.000,4,11123404,-795,0,1672829611,12566.74825936999,326.0806994099985,54277.00798896001 2023-01-04,10:53:33.000,4,11123421,-795,0,1672829612,12566.303662910002,326.59528590000264,54276.74247840001 2023-01-04,10:53:34.000,4,11123420,-795,0,1672829613,12565.643504529995,327.1803636900004,54276.58876176 2023-01-04,10:53:35.000,4,11123424,-795,0,1672829614,12564.767784229996,327.82183452000027,54276.33023832 2023-01-04,10:53:36.000,4,11123434,-795,0,1672829615,12563.925745480003,328.5056001300036,54276.106650480004 2023-01-04,10:53:37.000,4,11123443,-795,0,1672829616,12563.19148768999,328.98494097000366,54276.02979216001 2023-01-04,10:53:38.000,4,11123427,-795,0,1672829617,12562.800781709993,329.196414869999,54276.09267624 2023-01-04,10:53:39.000,4,11123419,-795,0,1672829618,12562.349448939996,328.9990392300024,54276.35119968 2023-01-04,10:53:40.000,4,11123423,-795,0,1672829619,12561.99916082,328.25183145000483,54276.64465872 2023-01-04,10:53:41.000,4,11123429,-795,0,1672829620,12561.87790724,327.13101978000486,54276.966066240006 2023-01-04,10:53:42.000,4,11123432,-795,0,1672829621,12561.675817939999,326.48249981999834,54277.23856392 2023-01-04,10:53:43.000,4,11123398,-795,0,1672829622,12560.87419704999,326.44725417000154,54277.71368808 2023-01-04,10:53:44.000,4,11123389,-795,0,1672829623,12560.032158299997,327.06757761000335,54278.06304408001 2023-01-04,10:53:45.000,4,11123425,-795,0,1672829624,12559.142965379993,328.1601927599986,54278.63598792001 2023-01-04,10:53:46.000,4,11123422,-795,0,1672829625,12558.2807177,329.3937905100029,54279.13906056001 2023-01-04,10:53:47.000,4,11123398,-795,0,1672829626,12557.613823009997,330.352472190003,54279.6770688 2023-01-04,10:53:48.000,4,11123452,-795,0,1672829627,12557.088390829995,330.6696830400033,54280.487574720006 2023-01-04,10:53:49.000,4,11123414,-795,0,1672829628,12556.643794369993,330.5005039200041,54281.22122232 2023-01-04,10:53:50.000,4,11123459,-795,0,1672829629,12556.239615769991,330.62738825999986,54281.829101760006 2023-01-04,10:53:51.000,4,11123378,-795,0,1672829630,12555.95669074999,330.7049286900001,54282.45794256 2023-01-04,10:53:52.000,4,11123442,-795,0,1672829631,12555.464940119993,330.64853564999794,54282.85620840001 2023-01-04,10:53:53.000,4,11123440,-795,0,1672829632,12554.92603532,330.3947669699992,54283.415178 2023-01-04,10:53:54.000,4,11123458,-795,0,1672829633,12554.434284689989,329.95772091000254,54283.85536656 2023-01-04,10:53:55.000,4,11123446,-795,0,1672829634,12553.828016790001,329.8378856999989,54284.14882560001 2023-01-04,10:53:56.000,4,11123418,-795,0,1672829635,12552.985978039993,330.2960791500009,54284.29555512001 2023-01-04,10:53:57.000,4,11123440,-795,0,1672829636,12552.130466669994,331.1983677899989,54284.491194480004 2023-01-04,10:53:58.000,4,11123459,-795,0,1672829637,12551.24801006,332.46721118999994,54284.73574368 2023-01-04,10:53:59.000,4,11123389,-795,0,1672829638,12550.271245110001,333.7219563300023,54284.76369216 2023-01-04,10:54:00.000,4,11123430,-795,0,1672829639,12549.503305769998,334.638343229999,54284.73574368 2023-01-04,10:54:01.000,4,11123424,-795,0,1672829640,12548.87009263,335.20932275999803,54284.70080808001 2023-01-04,10:54:02.000,4,11123400,-795,0,1672829641,12547.967427089992,336.0975131400046,54284.54010432 2023-01-04,10:54:03.000,4,11123457,-795,0,1672829642,12547.24664192,337.27471784999943,54284.35145208 2023-01-04,10:54:04.000,4,11123408,-795,0,1672829643,12546.505647819991,338.5435612500005,54284.33747784001 2023-01-04,10:54:05.000,4,11123403,-795,0,1672829644,12545.596245970002,339.34011294000084,54284.50516872001 2023-01-04,10:54:06.000,4,11123411,-795,0,1672829645,12544.666635189998,339.51634118999937,54284.46324600001 2023-01-04,10:54:07.000,4,11123382,-795,0,1672829646,12543.979531569996,339.34011294000084,54284.54709144 2023-01-04,10:54:08.000,4,11123374,-795,0,1672829647,12543.474308319994,339.10749165000016,54284.79862776001 2023-01-04,10:54:09.000,4,11123415,-795,0,1672829648,12543.326109499998,338.8184773200046,54285.60913368001 2023-01-04,10:54:10.000,4,11123391,-795,0,1672829649,12542.975821380001,338.7902807999999,54286.36374264 2023-01-04,10:54:11.000,4,11123409,-795,0,1672829650,12542.827622559991,338.81142818999797,54287.20219704 2023-01-04,10:54:12.000,4,11123447,-795,0,1672829651,12542.921930899996,338.9665090499984,54287.8519992 2023-01-04,10:54:13.000,4,11123455,-795,0,1672829652,12543.049920789992,339.13568817000487,54288.62756952001 2023-01-04,10:54:14.000,4,11123421,-795,0,1672829653,12543.305900569998,338.9312634000016,54289.424101200006 2023-01-04,10:54:15.000,4,11123410,-795,0,1672829654,12543.548407729999,338.5224138600024,54289.96210944 2023-01-04,10:54:16.000,4,11123426,-795,0,1672829655,12544.242247659997,338.1699573599981,54290.49313056 2023-01-04,10:54:17.000,4,11123432,-795,0,1672829656,12544.90240603999,338.0853677999985,54290.98921608 2023-01-04,10:54:18.000,4,11123429,-795,0,1672829657,12545.09102272,338.3743821300013,54291.51325008 2023-01-04,10:54:19.000,4,11123452,-795,0,1672829658,12544.895669729995,338.89601775000483,54292.17702648001 2023-01-04,10:54:20.000,4,11123415,-795,0,1672829659,12544.700316739989,339.26962163999997,54292.53336960001 2023-01-04,10:54:21.000,4,11123453,-795,0,1672829660,12545.08428640999,339.46699728000385,54293.043429360005 2023-01-04,10:54:22.000,4,11123447,-795,0,1672829661,12545.663609069998,339.71371683000325,54293.260030080004 2023-01-04,10:54:23.000,4,11123408,-795,0,1672829662,12546.16883232,339.83355203999963,54293.69323152 2023-01-04,10:54:24.000,4,11123490,-795,0,1672829663,12546.525856749991,339.8053555200022,54294.04258752001 2023-01-04,10:54:25.000,4,11123448,-795,0,1672829664,12546.478702579996,339.86174856000434,54294.44784048001 2023-01-04,10:54:26.000,4,11123403,-795,0,1672829665,12546.18904125,340.1366646300012,54294.69238968001 2023-01-04,10:54:27.000,4,11123399,-795,0,1672829666,12545.805071579998,340.71469328999956,54295.1535396 2023-01-04,10:54:28.000,4,11123449,-795,0,1672829667,12545.643400139998,341.3138693400033,54295.46796 2023-01-04,10:54:29.000,4,11123449,-795,0,1672829668,12546.236195419995,341.9835366900006,54296.061865200005 2023-01-04,10:54:30.000,4,11123466,-795,0,1672829669,12547.192751439994,342.45582840000134,54296.516028000005 2023-01-04,10:54:31.000,4,11123443,-795,0,1672829670,12547.785546719992,342.70254795000073,54297.04704912 2023-01-04,10:54:32.000,4,11123450,-795,0,1672829671,12547.59019373,342.82943229000375,54297.38243088 2023-01-04,10:54:33.000,4,11123363,-795,0,1672829672,12547.206224059999,342.91402185000334,54297.87152928 2023-01-04,10:54:34.000,4,11123442,-795,0,1672829673,12547.051288929993,343.07615184000315,54298.49338296 2023-01-04,10:54:35.000,4,11123480,-795,0,1672829674,12547.051288929993,343.04795531999844,54299.08728816 2023-01-04,10:54:36.000,4,11123418,-795,0,1672829675,12547.30053239999,342.9351692400014,54299.77202592001 2023-01-04,10:54:37.000,4,11123449,-795,0,1672829676,12547.495885389995,342.2796001500028,54300.372918240006 2023-01-04,10:54:38.000,4,11123429,-795,0,1672829677,12547.32074132999,341.1305919599981,54300.95983632 2023-01-04,10:54:39.000,4,11123415,-795,0,1672829678,12547.19948774999,339.8194537800009,54301.50483168 2023-01-04,10:54:40.000,4,11123420,-795,0,1672829679,12547.516094319995,338.9312634000016,54301.81925208 2023-01-04,10:54:41.000,4,11123426,-795,0,1672829680,12547.859646129997,338.4237260400041,54302.22450504 2023-01-04,10:54:42.000,4,11123460,-795,0,1672829681,12547.792283030001,338.05717128000106,54302.42713152001 2023-01-04,10:54:43.000,4,11123447,-795,0,1672829682,12547.52956694,337.5919286999997,54302.70661632 2023-01-04,10:54:44.000,4,11123430,-795,0,1672829683,12547.48914908,337.1337352499977,54303.06994656 2023-01-04,10:54:45.000,4,11123382,-795,0,1672829684,12547.34095025999,336.8165244000047,54303.14680488001 2023-01-04,10:54:46.000,4,11123410,-795,0,1672829685,12547.40831336,336.54865745999996,54303.45423816 2023-01-04,10:54:47.000,4,11123425,-795,0,1672829686,12547.805755649992,336.3935765999995,54303.40532832 2023-01-04,10:54:48.000,4,11123448,-795,0,1672829687,12548.445705099999,336.20325009000226,54303.54507072 2023-01-04,10:54:49.000,4,11123456,-795,0,1672829688,12549.004818829992,336.1962009600029,54303.67083888001 2023-01-04,10:54:50.000,4,11123430,-795,0,1672829689,12549.126072409992,336.2314466099997,54303.705774480004 2023-01-04,10:54:51.000,4,11123420,-795,0,1672829690,12548.876828939996,336.7671804900019,54303.76167144 2023-01-04,10:54:52.000,4,11123406,-795,0,1672829691,12548.405287239999,337.85979564000445,54303.62891616001 2023-01-04,10:54:53.000,4,11123405,-795,0,1672829692,12547.846173509992,339.177982950001,54303.81058128 2023-01-04,10:54:54.000,4,11123455,-795,0,1672829693,12547.42178597999,340.39043330999993,54303.91538808001 2023-01-04,10:54:55.000,4,11123451,-795,0,1672829694,12547.132124649994,341.1446902200041,54304.027182 2023-01-04,10:54:56.000,4,11123435,-795,0,1672829695,12547.233169299994,341.5253432399986,54304.13897592 2023-01-04,10:54:57.000,4,11123414,-795,0,1672829696,12547.54303955999,341.8566523500049,54304.278718320005 2023-01-04,10:54:58.000,4,11123443,-795,0,1672829697,12548.034790190002,342.23025624,54304.4114736 2023-01-04,10:54:59.000,4,11123423,-795,0,1672829698,12548.331187829994,342.40648448999855,54304.900572000006 2023-01-04,10:55:00.000,4,11123473,-795,0,1672829699,12548.553486059995,342.2514036299981,54305.27088936 2023-01-04,10:55:01.000,4,11123435,-795,0,1672829700,12548.72863012,342.07517537999956,54305.739026400006 2023-01-04,10:55:02.000,4,11123448,-795,0,1672829701,12548.775784289995,342.09632276999764,54306.291008880005 2023-01-04,10:55:03.000,4,11123439,-795,0,1672829702,12548.735366429995,342.61795839000115,54306.9268368 2023-01-04,10:55:04.000,4,11123435,-795,0,1672829703,12548.863356319991,343.30877313000383,54307.38798672001 2023-01-04,10:55:05.000,4,11123467,-795,0,1672829704,12549.375315879988,343.4990996400011,54308.086698720006 2023-01-04,10:55:06.000,4,11123437,-795,0,1672829705,12549.934429609995,343.17483966000145,54308.63169408001 2023-01-04,10:55:07.000,4,11123421,-795,0,1672829706,12550.379026069997,342.6461549099986,54309.29547048 2023-01-04,10:55:08.000,4,11123455,-795,0,1672829707,12550.621533229998,342.03992973000277,54310.09200216001 2023-01-04,10:55:09.000,4,11123453,-795,0,1672829708,12550.331871900002,341.99763494999934,54310.462319520004 2023-01-04,10:55:10.000,4,11123414,-795,0,1672829709,12550.156727839996,342.39238622999983,54311.300773920004 2023-01-04,10:55:11.000,4,11123410,-795,0,1672829710,12550.062419499991,342.76599012000224,54311.83878216 2023-01-04,10:55:12.000,4,11123473,-795,0,1672829711,12550.197145699996,343.01270967000164,54312.209099520005 2023-01-04,10:55:13.000,4,11123431,-795,0,1672829712,12550.379026069997,343.02680793000036,54312.82396608001 2023-01-04,10:55:14.000,4,11123423,-795,0,1672829713,12550.291454040002,343.132544879998,54313.431845520005 2023-01-04,10:55:15.000,4,11123435,-795,0,1672829714,12549.624559349999,343.43565746999957,54313.96985376 2023-01-04,10:55:16.000,4,11123442,-795,0,1672829715,12548.944192039991,343.6118857199981,54314.58472032 2023-01-04,10:55:17.000,4,11123466,-795,0,1672829716,12548.391814619994,343.4920505100017,54315.12272856001 2023-01-04,10:55:18.000,4,11123453,-795,0,1672829717,12547.792283030001,342.96336575999885,54315.681698160006 2023-01-04,10:55:19.000,4,11123401,-795,0,1672829718,12547.125388339999,342.60386013000243,54316.31053896 2023-01-04,10:55:20.000,4,11123449,-795,0,1672829719,12546.701000809997,342.60386013000243,54316.87649568001 2023-01-04,10:55:21.000,4,11123438,-795,0,1672829720,12546.559538299996,342.86467794000055,54317.54027208 2023-01-04,10:55:22.000,4,11123427,-795,0,1672829721,12546.2900859,343.42155921000085,54318.08526744 2023-01-04,10:55:23.000,4,11123412,-795,0,1672829722,12546.027369809999,343.6400822400028,54318.90974760001 2023-01-04,10:55:24.000,4,11123447,-795,0,1672829723,12545.650136449993,343.477952250003,54319.88095728 2023-01-04,10:55:25.000,4,11123408,-795,0,1672829724,12545.05060486,343.1536922700034,54320.84517984 2023-01-04,10:55:26.000,4,11123481,-795,0,1672829725,12544.451073269993,343.4286083400002,54321.73953120001 2023-01-04,10:55:27.000,4,11123369,-795,0,1672829726,12543.858277989995,344.45778132000123,54322.55003712001 2023-01-04,10:55:28.000,4,11123441,-795,0,1672829727,12543.353054739993,346.17776903999766,54323.3116332 2023-01-04,10:55:29.000,4,11123366,-795,0,1672829728,12543.110547579992,347.6933319899981,54324.08720352001 2023-01-04,10:55:30.000,4,11123451,-795,0,1672829729,12542.942139829996,348.57447323999804,54324.89770944001 2023-01-04,10:55:31.000,4,11123396,-795,0,1672829730,12543.016239240002,348.7154558399998,54325.771099440004 2023-01-04,10:55:32.000,4,11123381,-795,0,1672829731,12542.807413629991,348.4334906400036,54326.65147656001 2023-01-04,10:55:33.000,4,11123452,-795,0,1672829732,12542.140518939988,348.4828345499991,54327.52486656 2023-01-04,10:55:34.000,4,11123415,-795,0,1672829733,12540.880828969988,349.1736492900018,54328.46114064 2023-01-04,10:55:35.000,4,11123405,-795,0,1672829734,12539.445994939997,349.93495532999805,54329.23671096001 2023-01-04,10:55:36.000,4,11123449,-795,0,1672829735,12538.125678179997,350.23101879000023,54330.04721688 2023-01-04,10:55:37.000,4,11123416,-795,0,1672829736,12537.243221569988,350.1393801000013,54330.69701904001 2023-01-04,10:55:38.000,4,11123389,-795,0,1672829737,12537.027659649997,349.5190566599995,54331.374769680006 2023-01-04,10:55:39.000,4,11123417,-795,0,1672829738,12537.431838249999,348.40529411999887,54332.48572176 2023-01-04,10:55:40.000,4,11123392,-795,0,1672829739,12537.76865374999,347.34087549000105,54333.58968672 2023-01-04,10:55:41.000,4,11123410,-795,0,1672829740,12537.82928053999,346.4949798899979,54334.442115360005 2023-01-04,10:55:42.000,4,11123451,-635,0,1672829741,12537.660872789995,345.67023168000014,54335.09890464 2023-01-04,10:55:43.000,4,11123420,-795,0,1672829742,12537.310584669998,344.93007303000195,54335.79761664 2023-01-04,10:55:44.000,4,11123414,-795,0,1672829743,12536.785152489996,344.5141743600034,54336.335624880005 2023-01-04,10:55:45.000,4,11123403,-795,0,1672829744,12536.764943559996,344.1687669899984,54336.7967748 2023-01-04,10:55:46.000,4,11123397,-795,0,1672829745,12537.209540019998,343.5272961599985,54337.1111952 2023-01-04,10:55:47.000,4,11123424,-795,0,1672829746,12537.418365629994,343.2030361799989,54337.52343528001 2023-01-04,10:55:48.000,4,11123420,-795,0,1672829747,12537.135440609993,343.7599174499992,54338.03349504001 2023-01-04,10:55:49.000,4,11123410,-795,0,1672829748,12536.380973889994,345.11335040999984,54338.299005600005 2023-01-04,10:55:50.000,4,11123427,-795,0,1672829749,12535.720815510002,346.6077659700022,54338.850988080005 2023-01-04,10:55:51.000,4,11123364,-795,0,1672829750,12535.101074989994,347.86251111000456,54339.305150880005 2023-01-04,10:55:52.000,4,11123390,-795,0,1672829751,12534.744050560003,348.6449645399989,54339.78726216 2023-01-04,10:55:53.000,4,11123409,-795,0,1672829752,12534.602588050002,348.6449645399989,54340.56283248 2023-01-04,10:55:54.000,4,11123399,-795,0,1672829753,12534.568906499997,347.83431458999985,54341.39429976 2023-01-04,10:55:55.000,4,11123410,-795,0,1672829754,12534.420707680001,346.7628468300027,54342.21877992 2023-01-04,10:55:56.000,4,11123419,-795,0,1672829755,12533.814439779999,346.27645686000324,54342.88954344 2023-01-04,10:55:57.000,4,11123417,-795,0,1672829756,12532.83093851999,346.8756329099997,54343.63017816 2023-01-04,10:55:58.000,4,11123429,-795,0,1672829757,12531.908064049996,348.1021815300046,54344.48959392 2023-01-04,10:55:59.000,4,11123418,-795,0,1672829758,12531.40957710999,349.32873015000223,54345.08349912 2023-01-04,10:56:00.000,4,11123436,-795,0,1672829759,12531.234433049998,350.040692280003,54345.80317248 2023-01-04,10:56:01.000,4,11123439,-795,0,1672829760,12531.423049729994,350.1252818400026,54346.564768560005 2023-01-04,10:56:02.000,4,11123446,-795,0,1672829761,12531.416313419999,349.9772501100015,54346.997970000004 2023-01-04,10:56:03.000,4,11123476,-795,0,1672829762,12531.295059839998,349.8574148999978,54347.74559184 2023-01-04,10:56:04.000,4,11123431,-795,0,1672829763,12531.106443160003,349.7234814300027,54348.54911064001 2023-01-04,10:56:05.000,4,11123383,-795,0,1672829764,12530.742682420001,349.3851231900044,54349.3735908 2023-01-04,10:56:06.000,4,11123413,-795,0,1672829765,12530.163359759994,348.6731610600036,54350.0723028 2023-01-04,10:56:07.000,4,11123387,-795,0,1672829766,12529.658136509992,347.32677723000234,54350.72210496 2023-01-04,10:56:08.000,4,11123410,-795,0,1672829767,12529.33479362999,346.12842513000214,54351.63741768001 2023-01-04,10:56:09.000,4,11123381,-795,0,1672829768,12529.166385879995,345.53629820999777,54352.412988000004 2023-01-04,10:56:10.000,4,11123421,-795,0,1672829769,12529.03839599,345.7266247200023,54353.223493920006 2023-01-04,10:56:11.000,4,11123389,-795,0,1672829770,12528.856515619998,346.69940466000116,54354.27156192001 2023-01-04,10:56:12.000,4,11123387,-795,0,1672829771,12528.465809640002,348.05988675000117,54355.13097768 2023-01-04,10:56:13.000,4,11123392,-795,0,1672829772,12528.250247719996,349.0679123400041,54356.03930328 2023-01-04,10:56:14.000,4,11123478,-795,0,1672829773,12528.230038789996,349.25823885000136,54357.10134552001 2023-01-04,10:56:15.000,4,11123386,-795,0,1672829774,12528.411919159997,348.88463495999895,54358.0725552 2023-01-04,10:56:16.000,4,11123403,-795,0,1672829775,12528.728525729988,348.461687160001,54359.141584560006 2023-01-04,10:56:17.000,4,11123418,-795,0,1672829776,12529.20006743,348.2008693500029,54360.245549520005 2023-01-04,10:56:18.000,4,11123406,-795,0,1672829777,12529.826544260002,348.0880832699986,54361.52419248 2023-01-04,10:56:19.000,4,11123451,-795,0,1672829778,12530.39239429999,348.13037805000204,54362.84475816 2023-01-04,10:56:20.000,4,11123407,-795,0,1672829779,12530.938035409992,347.7920198100037,54364.17929808 2023-01-04,10:56:21.000,4,11123374,-795,0,1672829780,12531.160333639993,346.861534650001,54365.29025016 2023-01-04,10:56:22.000,4,11123390,-795,0,1672829781,12531.423049729994,345.33892257000116,54366.53395752 2023-01-04,10:56:23.000,4,11123377,-795,0,1672829782,12531.73291998999,343.9925387399999,54367.78465200001 2023-01-04,10:56:24.000,4,11123426,-795,0,1672829783,12532.022581320001,343.0832009700025,54368.895604080004 2023-01-04,10:56:25.000,4,11123414,-795,0,1672829784,12532.372869439998,342.7095970800001,54370.08341448001 2023-01-04,10:56:26.000,4,11123468,-795,0,1672829785,12532.75010279999,342.80123576999904,54370.94283024 2023-01-04,10:56:27.000,4,11123463,-795,0,1672829786,12533.03976413,343.25942922000104,54372.046795199996 2023-01-04,10:56:28.000,4,11123420,-795,0,1672829787,12533.747076679989,343.4004118200028,54373.1647344 2023-01-04,10:56:29.000,4,11123435,-795,0,1672829788,12534.602588050002,342.9563166299995,54374.21978952 2023-01-04,10:56:30.000,4,11123423,-795,0,1672829789,12535.29642798,342.32189492999896,54375.23990904001 2023-01-04,10:56:31.000,4,11123368,-795,0,1672829790,12535.424417869996,341.82845583000017,54376.21810584001 2023-01-04,10:56:32.000,4,11123417,-795,0,1672829791,12535.22906487999,341.75091539999994,54376.965727680006 2023-01-04,10:56:33.000,4,11123338,-795,0,1672829792,12535.27621905,342.12451929000235,54378.01379568001 2023-01-04,10:56:34.000,4,11123476,-795,0,1672829793,12535.613034549991,342.63205664999987,54378.92212128 2023-01-04,10:56:35.000,4,11123430,-795,0,1672829794,12536.42812805999,342.3359931899977,54379.99813776 2023-01-04,10:56:36.000,4,11123411,-795,0,1672829795,12537.431838249999,341.1869850000003,54380.885502 2023-01-04,10:56:37.000,4,11123421,-795,0,1672829796,12538.287349619997,339.6714220499998,54381.87068592001 2023-01-04,10:56:38.000,4,11123446,-795,0,1672829797,12539.06876157999,338.2827434400024,54383.051509200006 2023-01-04,10:56:39.000,4,11123377,-795,0,1672829798,12539.782810439989,337.19012828999985,54384.12752568001 2023-01-04,10:56:40.000,4,11123397,-795,0,1672829799,12540.382342029996,336.47111702999973,54385.15463232001 2023-01-04,10:56:41.000,4,11123425,-795,0,1672829800,12540.894301589993,336.1680044399982,54386.31449424 2023-01-04,10:56:42.000,4,11123442,-795,0,1672829801,12541.460151629995,335.9635796700022,54387.292691040006 2023-01-04,10:56:43.000,4,11123440,-795,0,1672829802,12542.133782629993,335.2798140599989,54388.38268176 2023-01-04,10:56:44.000,4,11123447,-795,0,1672829803,12542.74678683999,334.12375674000214,54389.43773688 2023-01-04,10:56:45.000,4,11123410,-795,0,1672829804,12542.740050529996,332.9958959400028,54390.34606248 2023-01-04,10:56:46.000,4,11123426,-795,0,1672829805,12542.38302609999,332.2909829400014,54391.24041384001 2023-01-04,10:56:47.000,4,11123374,-795,0,1672829806,12542.248299899999,331.87508427000284,54392.00200992 2023-01-04,10:56:48.000,4,11123394,-795,0,1672829807,12542.47059813,331.72705254000175,54392.91732264001 2023-01-04,10:56:49.000,4,11123442,-795,0,1672829808,12542.841095179996,331.8327894899994,54393.85359672001 2023-01-04,10:56:50.000,4,11123403,-795,0,1672829809,12542.962348759997,332.59409553000296,54394.69903824 2023-01-04,10:56:51.000,4,11123437,-795,0,1672829810,12542.497543369995,334.08851108999806,54395.48159568001 2023-01-04,10:56:52.000,4,11123433,-795,0,1672829811,12542.40323502999,335.096536680001,54396.43883112001 2023-01-04,10:56:53.000,4,11123368,-795,0,1672829812,12542.989293999992,334.77932583000074,54397.44497640001 2023-01-04,10:56:54.000,4,11123414,-795,0,1672829813,12544.006476809991,333.862938930004,54398.64676104001 2023-01-04,10:56:55.000,4,11123374,-795,0,1672829814,12545.016923309995,333.00294507000217,54399.56906088 2023-01-04,10:56:56.000,4,11123438,-795,0,1672829815,12545.697290620003,332.2134425100012,54400.372579680006 2023-01-04,10:56:57.000,4,11123422,-795,0,1672829816,12545.791598959993,331.72705254000175,54401.08526592001 2023-01-04,10:56:58.000,4,11123375,-795,0,1672829817,12545.744444789998,331.0644343200038,54401.68615824001 2023-01-04,10:56:59.000,4,11123457,-795,0,1672829818,12545.495201320002,330.7895182499997,54402.45474144001 2023-01-04,10:57:00.000,4,11123440,-795,0,1672829819,12545.293112020001,330.62738825999986,54403.18838904 2023-01-04,10:57:01.000,4,11123396,-795,0,1672829820,12545.138176889996,330.92345172000205,54403.76832000001 2023-01-04,10:57:02.000,4,11123405,-795,0,1672829821,12544.96976914,331.5931190699994,54404.38318656 2023-01-04,10:57:03.000,4,11123347,-795,0,1672829822,12544.84851556,332.3262285899982,54405.31247352 2023-01-04,10:57:04.000,4,11123470,-795,0,1672829823,12544.88893342,332.90425725000387,54406.12996656 2023-01-04,10:57:05.000,4,11123464,-795,0,1672829824,12545.16512212999,332.9324537700013,54407.09418912 2023-01-04,10:57:06.000,4,11123410,-795,0,1672829825,12545.501937629997,332.8478642100017,54407.77193976001 2023-01-04,10:57:07.000,4,11123464,-795,0,1672829826,12546.38439423999,332.262786420004,54408.46366464001 2023-01-04,10:57:08.000,4,11123457,-795,0,1672829827,12547.30053239999,331.0644343200038,54409.19731224 2023-01-04,10:57:09.000,4,11123449,-795,0,1672829828,12547.832700890001,329.436085289999,54409.88903712 2023-01-04,10:57:10.000,4,11123389,-795,0,1672829829,12547.758601479996,327.78658887000347,54410.364161280006 2023-01-04,10:57:11.000,4,11123423,-795,0,1672829830,12547.037816309989,326.9265950100016,54410.53883928 2023-01-04,10:57:12.000,4,11123410,-795,0,1672829831,12546.532593060001,327.13101978000486,54410.699543040006 2023-01-04,10:57:13.000,4,11123407,-795,0,1672829832,12546.418075789996,327.90642407999985,54411.11178312 2023-01-04,10:57:14.000,4,11123443,-795,0,1672829833,12546.418075789996,328.533796650001,54411.62184288 2023-01-04,10:57:15.000,4,11123484,-795,0,1672829834,12546.24966804,328.7875653299998,54412.15286400001 2023-01-04,10:57:16.000,4,11123451,-795,0,1672829835,12546.08126028999,328.37871579000057,54412.63497528001 2023-01-04,10:57:17.000,4,11123430,-795,0,1672829836,12546.10146921999,327.2931497700047,54413.214906240006 2023-01-04,10:57:18.000,4,11123454,-795,0,1672829837,12546.31029483,325.98906071999954,54414.032399280004 2023-01-04,10:57:19.000,4,11123388,-795,0,1672829838,12546.492175200001,324.9457894799998,54414.75905976 2023-01-04,10:57:20.000,4,11123458,-795,0,1672829839,12546.505647819991,324.0928447500046,54415.42982328 2023-01-04,10:57:21.000,4,11123408,-795,0,1672829840,12546.31029483,323.09891742000036,54416.114561040005 2023-01-04,10:57:22.000,4,11123400,-795,0,1672829841,12546.02063349999,321.9922040099991,54416.60365944 2023-01-04,10:57:23.000,4,11123408,-795,0,1672829842,12546.06778767,320.47664105999866,54417.30237144 2023-01-04,10:57:24.000,4,11123418,-795,0,1672829843,12546.512384130001,318.6297689999992,54417.79845696 2023-01-04,10:57:25.000,4,11123413,-795,0,1672829844,12546.748154979992,317.1353534400041,54418.413323520006 2023-01-04,10:57:26.000,4,11123451,-795,0,1672829845,12546.30355851999,316.5643739099978,54418.65787272 2023-01-04,10:57:27.000,4,11123405,-795,0,1672829846,12545.690554309993,316.4515878300008,54418.74171816001 2023-01-04,10:57:28.000,4,11123419,-795,0,1672829847,12545.353738810001,316.44453870000143,54418.61595 2023-01-04,10:57:29.000,4,11123386,-795,0,1672829848,12545.12470426999,316.7124056399989,54418.748705280006 2023-01-04,10:57:30.000,4,11123440,-795,0,1672829849,12545.02365961999,317.1705990900009,54418.895434800004 2023-01-04,10:57:31.000,4,11123455,-795,0,1672829850,12545.15164951,317.47371168000245,54418.965306000006 2023-01-04,10:57:32.000,4,11123399,-795,0,1672829851,12545.353738810001,317.45961342000373,54419.00722872001 2023-01-04,10:57:33.000,4,11123436,-795,0,1672829852,12545.724235859998,317.31158169000264,54419.20286808001 2023-01-04,10:57:34.000,4,11123423,-795,0,1672829853,12546.14862339,317.3538764699988,54419.48235288 2023-01-04,10:57:35.000,4,11123444,-795,0,1672829854,12546.22272279999,317.4666625500031,54419.65703088001 2023-01-04,10:57:36.000,4,11123450,-795,0,1672829855,12546.721209739997,317.2410903900018,54419.82472176001 2023-01-04,10:57:37.000,4,11123439,-795,0,1672829856,12547.617138969996,316.39519478999864,54420.0483096 2023-01-04,10:57:38.000,4,11123421,-795,0,1672829857,12548.694948569995,315.1404496500036,54420.49548528001 2023-01-04,10:57:39.000,4,11123412,-795,0,1672829858,12550.096101049996,313.7447219099995,54421.25708136001 2023-01-04,10:57:40.000,4,11123424,-795,0,1672829859,12551.605034489992,312.320797649998,54422.284188 2023-01-04,10:57:41.000,4,11123448,-795,0,1672829860,12552.25845655999,311.3339194500004,54423.19950072001 2023-01-04,10:57:42.000,4,11123434,-795,0,1672829861,12552.211302389995,310.45277820000047,54423.88423848 2023-01-04,10:57:43.000,4,11123360,-795,0,1672829862,12552.170884529995,309.5786860799999,54424.52705352 2023-01-04,10:57:44.000,4,11123414,-795,0,1672829863,12552.622217299991,308.824429170003,54425.03012616 2023-01-04,10:57:45.000,4,11123472,-795,0,1672829864,12553.27563936999,307.97853356999985,54425.57512152001 2023-01-04,10:57:46.000,4,11123450,-795,0,1672829865,12553.915588819997,307.3300136100006,54426.00133584001 2023-01-04,10:57:47.000,4,11123462,-795,0,1672829866,12554.569010889994,306.8083779900044,54426.5463312 2023-01-04,10:57:48.000,4,11123454,-795,0,1672829867,12555.397577019998,306.0682193399989,54427.182159120006 2023-01-04,10:57:49.000,4,11123413,-795,0,1672829868,12555.75460144999,305.28576591000456,54427.69221888 2023-01-04,10:57:50.000,4,11123465,-795,0,1672829869,12555.81522823999,304.97560419000365,54428.237214240005 2023-01-04,10:57:51.000,4,11123428,-795,0,1672829870,12555.93648181999,305.12363592000474,54428.859067920006 2023-01-04,10:57:52.000,4,11123428,-795,0,1672829871,12556.205934220001,305.6593697999997,54429.38310192001 2023-01-04,10:57:53.000,4,11123383,-795,0,1672829872,12556.93345569999,305.92723674000445,54430.200594960006 2023-01-04,10:57:54.000,4,11123431,-795,0,1672829873,12557.708131350002,305.645271540001,54431.185778880004 2023-01-04,10:57:55.000,4,11123480,-795,0,1672829874,12558.17293673999,305.06019375000324,54431.98929768 2023-01-04,10:57:56.000,4,11123443,-795,0,1672829875,12558.45586175999,304.4751159599982,54432.408524880004 2023-01-04,10:57:57.000,4,11123405,-795,0,1672829876,12558.752259399997,303.9182346899979,54432.98845584 2023-01-04,10:57:58.000,4,11123406,-795,0,1672829877,12559.196855859998,303.5093851499987,54433.61030952 2023-01-04,10:57:59.000,4,11123439,-795,0,1672829878,12559.49998981,303.8477433900043,54434.17626624001 2023-01-04,10:58:00.000,4,11123400,-795,0,1672829879,12560.092785089997,304.48216509000486,54434.67235176 2023-01-04,10:58:01.000,4,11123387,-795,0,1672829880,12561.157122069992,304.55265638999845,54435.447922080006 2023-01-04,10:58:02.000,4,11123438,-795,0,1672829881,12562.632373959997,303.66446600999916,54436.08375 2023-01-04,10:58:03.000,4,11123404,-795,0,1672829882,12563.777546659992,302.3956226099981,54436.838358960005 2023-01-04,10:58:04.000,4,11123412,-795,0,1672829883,12564.31645146,301.14087747000303,54437.55104520001 2023-01-04,10:58:05.000,4,11123422,-795,0,1672829884,12564.47138658999,300.4853083800044,54437.99822088 2023-01-04,10:58:06.000,4,11123443,-795,0,1672829885,12564.942928290002,300.3090801299986,54438.31962840001 2023-01-04,10:58:07.000,4,11123427,-795,0,1672829886,12565.939902170001,300.05531144999986,54438.45937080001 2023-01-04,10:58:08.000,4,11123427,-795,0,1672829887,12566.653951029999,299.6887566900041,54438.75981696 2023-01-04,10:58:09.000,4,11123453,-795,0,1672829888,12566.84930401999,299.33630018999975,54439.03231464 2023-01-04,10:58:10.000,4,11123405,-795,0,1672829889,12566.822358779995,299.17417019999993,54439.15808280001 2023-01-04,10:58:11.000,4,11123420,-795,0,1672829890,12567.01771177,298.9485980399986,54439.353722160005 2023-01-04,10:58:12.000,4,11123429,-795,0,1672829891,12567.583561809988,298.87810673999775,54439.32577368001 2023-01-04,10:58:13.000,4,11123464,-795,0,1672829892,12568.371710079991,298.89220500000374,54439.751987999996 2023-01-04,10:58:14.000,4,11123441,-795,0,1672829893,12569.611191119991,298.5679450200041,54440.38781592 2023-01-04,10:58:15.000,4,11123373,-795,0,1672829894,12571.126860869997,297.66565637999884,54440.71621056001 2023-01-04,10:58:16.000,4,11123427,-795,0,1672829895,12572.757047889994,296.1289460400003,54440.98870824 2023-01-04,10:58:17.000,4,11123446,-795,0,1672829896,12574.01000155,294.1481405099985,54441.149412000006 2023-01-04,10:58:18.000,4,11123425,-795,0,1672829897,12575.094547459994,292.26602280000225,54441.33107712 2023-01-04,10:58:19.000,4,11123436,-795,0,1672829898,12576.051103479993,290.54603507999855,54441.55466496001 2023-01-04,10:58:20.000,4,11123443,-795,0,1672829899,12576.920087469996,289.1926021199979,54441.64549752001 2023-01-04,10:58:21.000,4,11123428,-795,0,1672829900,12577.76886253,287.980151759999,54441.60357480001 2023-01-04,10:58:22.000,4,11123436,-795,0,1672829901,12578.429020909993,287.2893370200036,54441.57562632001 2023-01-04,10:58:23.000,4,11123400,-795,0,1672829902,12579.075706669995,287.3527791899978,54441.533703600006 2023-01-04,10:58:24.000,4,11123440,-795,0,1672829903,12579.776282909988,287.6135970000032,54441.45684528001 2023-01-04,10:58:25.000,4,11123420,-795,0,1672829904,12580.550958560001,287.49376178999955,54441.40094832 2023-01-04,10:58:26.000,4,11123409,-795,0,1672829905,12581.48056933999,286.65491532000306,54441.12146352001 2023-01-04,10:58:27.000,4,11123381,-795,0,1672829906,12582.67963251999,285.3719736600033,54441.009669600004 2023-01-04,10:58:28.000,4,11123455,-795,0,1672829907,12583.871959389995,284.138375909999,54441.0446052 2023-01-04,10:58:29.000,4,11123413,-795,0,1672829908,12584.754415999989,283.08100641000055,54440.911849920005 2023-01-04,10:58:30.000,4,11123431,-795,0,1672829909,12585.32700235,282.78494294999837,54440.7301848 2023-01-04,10:58:31.000,4,11123406,-795,0,1672829910,12585.650345230002,283.0528098900031,54440.60441664 2023-01-04,10:58:32.000,4,11123398,-795,0,1672829911,12586.108414309994,283.362971610004,54440.43672576 2023-01-04,10:58:33.000,4,11123401,-795,0,1672829912,12586.916771509997,282.9752694600029,54440.192176560005 2023-01-04,10:58:34.000,4,11123388,-795,0,1672829913,12588.183197789993,282.27740559000085,54440.09435688001 2023-01-04,10:58:35.000,4,11123417,-795,0,1672829914,12589.065654400001,281.57249258999946,54440.073395520005 2023-01-04,10:58:36.000,4,11123432,-795,0,1672829915,12589.557405029998,280.85348132999934,54439.9616016 2023-01-04,10:58:37.000,4,11123373,-795,0,1672829916,12590.190618169996,280.17676485000266,54439.69609104 2023-01-04,10:58:38.000,4,11123403,-795,0,1672829917,12591.025920609995,279.5775887999989,54439.234941120005 2023-01-04,10:58:39.000,4,11123377,-795,0,1672829918,12592.016158179998,278.8726758000048,54439.116160080004 2023-01-04,10:58:40.000,4,11123460,-795,0,1672829919,12592.575271909991,278.65415277000284,54438.87161088001 2023-01-04,10:58:41.000,4,11123406,-795,0,1672829920,12592.891878479997,278.60480886000005,54438.682958640005 2023-01-04,10:58:42.000,4,11123421,-795,0,1672829921,12593.275848149999,278.55546495000453,54438.396486720005 2023-01-04,10:58:43.000,4,11123413,-795,0,1672829922,12593.956215459992,278.3369419200026,54438.228795840005 2023-01-04,10:58:44.000,4,11123448,-795,0,1672829923,12595.094651849991,277.55448849000095,54438.25674432 2023-01-04,10:58:45.000,4,11123383,-795,0,1672829924,12596.286978719996,276.560561160004,54438.15892464 2023-01-04,10:58:46.000,4,11123452,-795,0,1672829925,12597.45909666,275.4961425299989,54438.061104960005 2023-01-04,10:58:47.000,4,11123408,-795,0,1672829926,12598.53690626,274.63614867000433,54437.91437544001 2023-01-04,10:58:48.000,4,11123451,-795,0,1672829927,12599.277900359994,274.3823799899983,54437.627903520006 2023-01-04,10:58:49.000,4,11123408,-795,0,1672829928,12600.167093279997,274.48811694000324,54437.48816112 2023-01-04,10:58:50.000,4,11123401,-795,0,1672829929,12601.244902879997,274.6713943200011,54437.54405808 2023-01-04,10:58:51.000,4,11123429,-795,0,1672829930,12602.17451366,274.4810678100039,54437.460212640006 2023-01-04,10:58:52.000,4,11123435,-795,0,1672829931,12602.827935729998,273.9735304499991,54437.31348312001 2023-01-04,10:58:53.000,4,11123413,-795,0,1672829932,12603.643029239996,273.1346839800026,54437.23662480001 2023-01-04,10:58:54.000,4,11123385,-795,0,1672829933,12604.727575149991,272.45796749999863,54437.25059904 2023-01-04,10:58:55.000,4,11123445,-795,0,1672829934,12605.758230579995,272.0702653500048,54437.11085664 2023-01-04,10:58:56.000,4,11123408,-795,0,1672829935,12606.674368739994,271.87993884000025,54436.77547488 2023-01-04,10:58:57.000,4,11123386,-795,0,1672829936,12607.496198560002,271.61912103000213,54436.40515752001 2023-01-04,10:58:58.000,4,11123424,-795,0,1672829937,12608.14962063,271.20322236000356,54435.881123520005 2023-01-04,10:58:59.000,4,11123423,-795,0,1672829938,12608.984923069998,270.64634109000326,54435.47587056 2023-01-04,10:59:00.000,4,11123455,-795,0,1672829939,12610.332185069994,269.8215928799982,54435.161450160005 2023-01-04,10:59:01.000,4,11123419,-795,0,1672829940,12611.86132743999,268.6514373000027,54434.72824872001 2023-01-04,10:59:02.000,4,11123384,-795,0,1672829941,12613.215325749996,267.91127865000453,54434.204214720005 2023-01-04,10:59:03.000,4,11123365,-795,0,1672829942,12614.212299629995,267.608166060003,54433.8478716 2023-01-04,10:59:04.000,4,11123429,-795,0,1672829943,12614.825303839993,267.2275130400012,54433.386721680006 2023-01-04,10:59:05.000,4,11123403,-795,0,1672829944,12615.36420864,266.46620699999767,54432.95352024001 2023-01-04,10:59:06.000,4,11123450,-795,0,1672829945,12616.044575949993,265.5568692300003,54432.2757696 2023-01-04,10:59:07.000,4,11123422,-795,0,1672829946,12617.014604589996,264.62638407000486,54431.77968408001 2023-01-04,10:59:08.000,4,11123459,-795,0,1672829947,12617.97789691999,263.9849132399977,54431.44430232001 2023-01-04,10:59:09.000,4,11123410,-795,0,1672829948,12618.638055299998,263.7522919500043,54430.969178160005 2023-01-04,10:59:10.000,4,11123467,-795,0,1672829949,12618.988343419995,263.6536041299987,54430.396234320004 2023-01-04,10:59:11.000,4,11123406,-795,0,1672829950,12619.10286069,263.3716389300025,54429.795342000005 2023-01-04,10:59:12.000,4,11123387,-795,0,1672829951,12619.30494999,262.87115070000436,54428.921952 2023-01-04,10:59:13.000,4,11123455,-795,0,1672829952,12619.904481579993,262.5186942,54428.39093088 2023-01-04,10:59:14.000,4,11123467,-795,0,1672829953,12620.611794129996,262.3213185600034,54427.87388400001 2023-01-04,10:59:15.000,4,11123437,-795,0,1672829954,12621.117017379998,262.5750872400022,54427.447669680005 2023-01-04,10:59:16.000,4,11123430,-795,0,1672829955,12621.588559079995,263.0332806900042,54426.79088040001 2023-01-04,10:59:17.000,4,11123443,-795,0,1672829956,12622.396916279999,263.05442808000225,54426.28780776001 2023-01-04,10:59:18.000,4,11123429,-795,0,1672829957,12623.373681229998,262.59623463000025,54425.79172224001 2023-01-04,10:59:19.000,4,11123449,-795,0,1672829958,12624.330237249997,261.5247668700031,54425.23275264 2023-01-04,10:59:20.000,4,11123424,-795,0,1672829959,12624.97018669999,260.129039129999,54424.478143680004 2023-01-04,10:59:21.000,4,11123460,-795,0,1672829960,12625.246375409995,258.8813431200033,54423.66763776 2023-01-04,10:59:22.000,4,11123440,-795,0,1672829961,12625.21943017,257.8521701400023,54422.69642808001 2023-01-04,10:59:23.000,4,11123445,-795,0,1672829962,12625.549509359997,257.19660105000366,54421.92784488001 2023-01-04,10:59:24.000,4,11123421,-795,0,1672829963,12626.283767149995,256.94988150000427,54421.410798000004 2023-01-04,10:59:25.000,4,11123424,-795,0,1672829964,12627.031497559998,257.08381496999937,54420.71907312 2023-01-04,10:59:26.000,4,11123449,-795,0,1672829965,12627.55019342999,257.06971671000065,54419.950489920004 2023-01-04,10:59:27.000,4,11123398,-795,0,1672829966,12627.705128559996,256.618572389998,54418.97229312 2023-01-04,10:59:28.000,4,11123402,-795,0,1672829967,12627.940899410001,256.0123472100022,54418.25960688 2023-01-04,10:59:29.000,4,11123426,-795,0,1672829968,12628.479804209994,255.48366245999932,54417.504997920005 2023-01-04,10:59:30.000,4,11123433,-795,0,1672829969,12629.106281039996,255.17350073999842,54416.75737608001 2023-01-04,10:59:31.000,4,11123367,-795,0,1672829970,12629.719285249994,254.87038815000415,54415.98879288001 2023-01-04,10:59:32.000,4,11123384,-795,0,1672829971,12630.07630968,254.52498077999917,54415.206235440004 2023-01-04,10:59:33.000,4,11123461,-795,0,1672829972,12630.547851379997,254.09498385000188,54414.52848480001 2023-01-04,10:59:34.000,4,11123426,-795,0,1672829973,12631.38989012999,253.58039735999773,54414.053360640006 2023-01-04,10:59:35.000,4,11123413,-795,0,1672829974,12632.50811758999,252.84023870999954,54413.34766152 2023-01-04,10:59:36.000,4,11123397,-795,0,1672829975,12633.46467360999,252.01549050000176,54412.71882072 2023-01-04,10:59:37.000,4,11123388,-795,0,1672829976,12633.848643279991,251.16254576999927,54411.92927616 2023-01-04,10:59:38.000,4,11123458,-795,0,1672829977,12634.165249849997,250.42238712000108,54411.181654320004 2023-01-04,10:59:39.000,4,11123448,-795,0,1672829978,12634.717627269994,249.87255498000013,54410.57377488001 2023-01-04,10:59:40.000,4,11123419,-795,0,1672829979,12635.586611259998,249.68222847000288,54409.97288256001 2023-01-04,10:59:41.000,4,11123389,-795,0,1672829980,12636.475804180001,249.67517934000352,54409.22526072 2023-01-04,10:59:42.000,4,11123412,-715,0,1672829981,12637.10901732,249.61878630000137,54408.44270328001 2023-01-04,10:59:43.000,4,11123460,-795,0,1672829982,12637.594031640001,249.3509193600039,54407.69508144 2023-01-04,10:59:44.000,4,11123440,-795,0,1672829983,12638.072309649993,248.7940380900036,54407.04527928 2023-01-04,10:59:45.000,4,11123436,-795,0,1672829984,12638.58426920999,248.0256829200007,54406.458361200006 2023-01-04,10:59:46.000,4,11123416,-795,0,1672829985,12639.170328179993,247.21503297000163,54405.836507520005 2023-01-04,10:59:47.000,4,11123422,-795,0,1672829986,12639.958476449996,246.51011997000023,54405.12382128 2023-01-04,10:59:48.000,4,11123429,-795,0,1672829987,12640.8678783,245.76291219000268,54404.446070640006 2023-01-04,10:59:49.000,4,11123442,-795,0,1672829988,12641.912006349994,244.83947615999932,54403.88710104001 2023-01-04,10:59:50.000,4,11123394,-795,0,1672829989,12642.686681999992,244.09931751000113,54403.11153072 2023-01-04,10:59:51.000,4,11123438,-795,0,1672829990,12643.272740969995,243.48604319999868,54402.266089200006 2023-01-04,10:59:52.000,4,11123456,-795,0,1672829991,12643.60955647,242.93621105999773,54401.308853760005 2023-01-04,10:59:53.000,4,11123404,-795,0,1672829992,12644.101307099998,242.3158876200032,54400.589180400006 2023-01-04,10:59:54.000,4,11123416,-795,0,1672829993,12644.76146547999,241.55458157999965,54399.90444264 2023-01-04,10:59:55.000,4,11123437,-795,0,1672829994,12645.65739470999,240.7580298899993,54399.18476928 2023-01-04,10:59:56.000,4,11123453,-795,0,1672829995,12646.640895969998,239.96147819999896,54398.388237600004 2023-01-04,10:59:57.000,4,11123432,-795,0,1672829996,12647.462725789992,239.1367299900012,54397.82228088 2023-01-04,10:59:58.000,4,11123407,-795,0,1672829997,12648.001630589999,238.69968393000454,54397.12356888 2023-01-04,10:59:59.000,4,11123384,-795,0,1672829998,12648.33844608999,238.6221435000043,54396.42485688 2023-01-04,11:00:00.000,4,11123496,-795,0,1672829999,12648.762833619992,238.91115782999987,54395.775054720005 2023-01-04,11:00:01.000,4,11123421,-795,0,1672830000,12649.19395745999,239.0521404300016,54395.14621392001 2023-01-04,11:00:02.000,4,11123427,-795,0,1672830001,12649.638553919991,238.7560769699994,54394.3706436 2023-01-04,11:00:03.000,4,11123414,-795,0,1672830002,12650.372811709989,238.00886919000186,54393.80468688001 2023-01-04,11:00:04.000,4,11123431,-795,0,1672830003,12651.255268319997,237.3955948799994,54393.38545968 2023-01-04,11:00:05.000,4,11123438,-795,0,1672830004,12651.93563562999,237.20526837000216,54392.77059312001 2023-01-04,11:00:06.000,4,11123408,-795,0,1672830005,12652.555376149998,237.1347770700013,54392.17668792001 2023-01-04,11:00:07.000,4,11123381,-795,0,1672830006,12653.19532559999,237.06428577000042,54391.4709888 2023-01-04,11:00:08.000,4,11123412,-795,0,1672830007,12653.990210179989,236.94445056000404,54391.0866972 2023-01-04,11:00:09.000,4,11123405,-795,0,1672830008,12654.697522729992,236.51445362999948,54390.744328320005 2023-01-04,11:00:10.000,4,11123434,-795,0,1672830009,12655.39136265999,235.80954062999808,54390.29715264 2023-01-04,11:00:11.000,4,11123386,-795,0,1672830010,12655.910058529997,235.0834802399986,54389.62638912 2023-01-04,11:00:12.000,4,11123464,-795,0,1672830011,12656.314237129998,234.78036765000434,54389.01152256001 2023-01-04,11:00:13.000,4,11123422,-795,0,1672830012,12656.765569899995,234.69577809000475,54388.37569464 2023-01-04,11:00:14.000,4,11123355,-795,0,1672830013,12657.237111599992,234.5406972300043,54387.90755760001 2023-01-04,11:00:15.000,4,11123393,-795,0,1672830014,12657.439200899993,234.01201248000143,54387.21583272001 2023-01-04,11:00:16.000,4,11123406,-795,0,1672830015,12657.546981859989,233.13792036000086,54386.80359264 2023-01-04,11:00:17.000,4,11123427,-795,0,1672830016,12657.72886222999,232.0664526000037,54386.18872608001 2023-01-04,11:00:18.000,4,11123381,-795,0,1672830017,12658.20040393,231.29104830000142,54385.48302696 2023-01-04,11:00:19.000,4,11123447,-795,0,1672830018,12659.06938791999,231.03727962000266,54384.93104448 2023-01-04,11:00:20.000,4,11123408,-795,0,1672830019,12660.160670139994,231.22055700000055,54384.67950816001 2023-01-04,11:00:21.000,4,11123440,-795,0,1672830020,12660.948818409997,231.1148200500029,54384.16246128 2023-01-04,11:00:22.000,4,11123410,-795,0,1672830021,12661.40688748999,230.24072793000232,54383.50567200001 2023-01-04,11:00:23.000,4,11123399,-795,0,1672830022,12661.6157131,228.83090192999953,54383.00958648 2023-01-04,11:00:24.000,4,11123408,-795,0,1672830023,12661.770648229991,227.3576337600025,54382.33882296 2023-01-04,11:00:25.000,4,11123402,-795,0,1672830024,12662.289344099998,226.25092035000125,54381.84972456001 2023-01-04,11:00:26.000,4,11123392,-795,0,1672830025,12663.070756059991,225.5389582200005,54381.15799968001 2023-01-04,11:00:27.000,4,11123432,-795,0,1672830026,12664.040784699995,225.3556808400026,54380.77370808001 2023-01-04,11:00:28.000,4,11123402,-795,0,1672830027,12665.00407702999,225.4402704000022,54380.5012104 2023-01-04,11:00:29.000,4,11123376,-795,0,1672830028,12665.792225299992,225.33453345000453,54380.19377712001 2023-01-04,11:00:30.000,4,11123430,-795,0,1672830029,12666.42543843999,224.8974873900006,54379.85140824 2023-01-04,11:00:31.000,4,11123416,-795,0,1672830030,12666.883507519997,223.95290396999917,54379.362309840006 2023-01-04,11:00:32.000,4,11123434,-795,0,1672830031,12667.227059329998,222.76160099999834,54378.78237888001 2023-01-04,11:00:33.000,4,11123390,-795,0,1672830032,12667.846799849991,221.65488759000436,54378.38411304 2023-01-04,11:00:34.000,4,11123426,-795,0,1672830033,12668.64168442999,220.99931849999848,54377.94392448001 2023-01-04,11:00:35.000,4,11123425,-795,0,1672830034,12669.375942220002,220.65391113000078,54377.468800320006 2023-01-04,11:00:36.000,4,11123436,-795,0,1672830035,12669.92158332999,220.35079853999923,54376.9727148 2023-01-04,11:00:37.000,4,11123439,-795,0,1672830036,12670.305552999991,219.94194900000002,54376.560474720005 2023-01-04,11:00:38.000,4,11123414,-795,0,1672830037,12670.756885770003,219.60359076000168,54376.343874000006 2023-01-04,11:00:39.000,4,11123435,-795,0,1672830038,12671.32273580999,219.19474122000247,54375.97355664 2023-01-04,11:00:40.000,4,11123445,-795,0,1672830039,12672.178247179989,219.03966036000202,54375.6102264 2023-01-04,11:00:41.000,4,11123461,-795,0,1672830040,12673.053967480002,219.2722816500027,54375.316767360004 2023-01-04,11:00:42.000,4,11123373,-795,0,1672830041,12673.653499069995,219.75867162000213,54374.771772 2023-01-04,11:00:43.000,4,11123427,-795,0,1672830042,12674.172194940002,220.37899506000394,54374.55517128 2023-01-04,11:00:44.000,4,11123433,-795,0,1672830043,12674.616791399989,220.96407285000168,54374.26869936 2023-01-04,11:00:45.000,4,11123435,-795,0,1672830044,12674.98728845,221.4081680399977,54373.828510800005 2023-01-04,11:00:46.000,4,11123393,-795,0,1672830045,12675.505984319992,221.47865933999856,54373.24857984001 2023-01-04,11:00:47.000,4,11123366,-795,0,1672830046,12676.172879009995,220.95702372000233,54372.72454584001 2023-01-04,11:00:48.000,4,11123421,-795,0,1672830047,12677.15638026999,220.18161942000006,54372.35422848 2023-01-04,11:00:49.000,4,11123421,-795,0,1672830048,12678.362179759999,219.4555590300006,54371.99788536 2023-01-04,11:00:50.000,4,11123401,-795,0,1672830049,12679.59492448999,219.05375862000074,54371.410967280004 2023-01-04,11:00:51.000,4,11123382,-795,0,1672830050,12680.767042429994,218.96916906000115,54371.06859840001 2023-01-04,11:00:52.000,4,11123402,-795,0,1672830051,12681.885269889994,219.34277295000356,54370.76815224 2023-01-04,11:00:53.000,4,11123420,-795,0,1672830052,12682.922661629993,220.0124403000009,54370.474693200005 2023-01-04,11:00:54.000,4,11123390,-795,0,1672830053,12684.108252190003,220.77374634000444,54370.069440240004 2023-01-04,11:00:55.000,4,11123398,-795,0,1672830054,12685.354469539998,221.5350523800007,54369.93668496 2023-01-04,11:00:56.000,4,11123410,-795,0,1672830055,12686.560269029993,222.04258973999822,54369.40566384 2023-01-04,11:00:57.000,4,11123372,-795,0,1672830056,12687.644814940002,222.10603190999973,54369.07028208 2023-01-04,11:00:58.000,4,11123407,-795,0,1672830057,12688.54074417,222.1130810399991,54368.61611928 2023-01-04,11:00:59.000,4,11123390,-795,0,1672830058,12689.28847457999,222.0778353900023,54368.25278904 2023-01-04,11:01:00.000,4,11123455,-795,0,1672830059,12689.854324619992,222.04258973999822,54367.7497164 2023-01-04,11:01:01.000,4,11123390,-795,0,1672830060,12690.312393699998,221.90160714000376,54367.071965760006 2023-01-04,11:01:02.000,4,11123432,-795,0,1672830061,12690.70983598999,221.6196419400003,54366.29639544 2023-01-04,11:01:03.000,4,11123393,-795,0,1672830062,12691.167905069997,221.54915063999943,54365.688516 2023-01-04,11:01:04.000,4,11123398,-795,0,1672830063,12691.74722772999,221.80291931999818,54365.03172672001 2023-01-04,11:01:05.000,4,11123401,-795,0,1672830064,12692.340023010001,222.06373713000357,54364.29807912 2023-01-04,11:01:06.000,4,11123373,-795,0,1672830065,12692.885664119989,222.06373713000357,54363.7321224 2023-01-04,11:01:07.000,4,11123438,-795,0,1672830066,12693.18879806999,221.6830841100018,54363.06834600001 2023-01-04,11:01:08.000,4,11123384,-795,0,1672830067,12693.518877260001,221.13325197000086,54362.24386584 2023-01-04,11:01:09.000,4,11123412,-795,0,1672830068,12693.768120729997,220.73850069000036,54361.50323112 2023-01-04,11:01:10.000,4,11123373,-795,0,1672830069,12693.976946339993,220.61866548000398,54360.73464792 2023-01-04,11:01:11.000,4,11123406,-795,0,1672830070,12694.158826709994,221.01341676000447,54359.97305184001 2023-01-04,11:01:12.000,4,11123438,-795,0,1672830071,12694.26660766999,221.8804597499984,54358.94594520001 2023-01-04,11:01:13.000,4,11123375,-795,0,1672830072,12694.563005309996,222.550127100003,54358.17037488 2023-01-04,11:01:14.000,4,11123409,-795,0,1672830073,12695.048019629998,223.03651707000245,54357.38083032 2023-01-04,11:01:15.000,4,11123426,-795,0,1672830074,12695.270317859999,223.51585791000252,54356.43058200001 2023-01-04,11:01:16.000,4,11123418,-795,0,1672830075,12695.270317859999,223.6004474700021,54355.41046248 2023-01-04,11:01:17.000,4,11123413,-795,0,1672830076,12695.51282502,223.39602269999887,54354.62091792 2023-01-04,11:01:18.000,4,11123414,-795,0,1672830077,12696.038257200002,222.93782925000414,54353.635734 2023-01-04,11:01:19.000,4,11123402,-795,0,1672830078,12696.779251299995,222.64176579000195,54352.748369760004 2023-01-04,11:01:20.000,4,11123403,-795,0,1672830079,12697.607817429998,222.6981588300041,54351.83305704001 2023-01-04,11:01:21.000,4,11123423,-795,0,1672830080,12698.139985919996,222.59242187999916,54350.89678296001 2023-01-04,11:01:22.000,4,11123458,-795,0,1672830081,12698.335338910001,222.3879971100032,54349.85570208 2023-01-04,11:01:23.000,4,11123418,-795,0,1672830082,12698.470065109992,222.16242495000188,54348.919428 2023-01-04,11:01:24.000,4,11123384,-795,0,1672830083,12698.779935369988,222.06373713000357,54348.0809736 2023-01-04,11:01:25.000,4,11123386,-795,0,1672830084,12699.035915149994,221.90160714000376,54347.12373816 2023-01-04,11:01:26.000,4,11123401,-795,0,1672830085,12699.14369610999,221.45046282000112,54346.180476960006 2023-01-04,11:01:27.000,4,11123377,-795,0,1672830086,12699.11001456,220.7666972099978,54345.20926728 2023-01-04,11:01:28.000,4,11123419,-795,0,1672830087,12699.116750869995,220.16752116000134,54344.17517352 2023-01-04,11:01:29.000,4,11123430,-795,0,1672830088,12699.28515861999,219.65293467000447,54343.37165472001 2023-01-04,11:01:30.000,4,11123428,-795,0,1672830089,12699.426621129991,219.25113426000462,54342.5262132 2023-01-04,11:01:31.000,4,11123399,-795,0,1672830090,12699.776909250002,219.03261123000266,54341.603913360006 2023-01-04,11:01:32.000,4,11123416,-795,0,1672830091,12700.160878919989,218.75769515999855,54340.73052336 2023-01-04,11:01:33.000,4,11123408,-795,0,1672830092,12700.51116704,218.45458257000428,54339.85014624001 2023-01-04,11:01:34.000,4,11123439,-715,0,1672830093,12700.773883130001,218.22901041000296,54338.99073048001 2023-01-04,11:01:35.000,4,11123391,-795,0,1672830094,12701.002917669997,218.03163476999907,54338.09637912 2023-01-04,11:01:36.000,4,11123433,-795,0,1672830095,12701.218479589988,217.8624556499999,54337.36971864 2023-01-04,11:01:37.000,4,11123416,-795,0,1672830096,12701.137643870003,217.552293929999,54336.66401952001 2023-01-04,11:01:38.000,4,11123411,-795,0,1672830097,12700.935554570002,217.32672176999768,54335.87447496001 2023-01-04,11:01:39.000,4,11123401,-795,0,1672830098,12700.746937889991,217.05180570000084,54335.12685312 2023-01-04,11:01:40.000,4,11123430,-795,0,1672830099,12701.043335529997,216.92492135999782,54334.4560896 2023-01-04,11:01:41.000,4,11123386,-795,0,1672830100,12701.413832579994,217.00246178999805,54333.80628744 2023-01-04,11:01:42.000,4,11123402,-795,0,1672830101,12701.72370283999,217.108198740003,54333.09360120001 2023-01-04,11:01:43.000,4,11123386,-795,0,1672830102,12701.972946310001,217.08000221999828,54332.5346316 2023-01-04,11:01:44.000,4,11123433,-795,0,1672830103,12702.168299299992,217.26327960000344,54331.89181656 2023-01-04,11:01:45.000,4,11123414,-795,0,1672830104,12702.437751699988,217.65803088000393,54331.21406592 2023-01-04,11:01:46.000,4,11123434,-755,0,1672830105,12702.559005279989,218.32769823000126,54330.52234104 2023-01-04,11:01:47.000,4,11123449,-795,0,1672830106,12702.72741303,218.94802167000307,54329.85856464001 2023-01-04,11:01:48.000,4,11123391,-795,0,1672830107,12703.1113827,219.4344116400025,54329.39741472 2023-01-04,11:01:49.000,4,11123415,-795,0,1672830108,12703.333680930002,219.85735944000044,54328.76158680001 2023-01-04,11:01:50.000,4,11123403,-795,0,1672830109,12703.454934510002,220.03358768999897,54328.21659144 2023-01-04,11:01:51.000,4,11123432,-795,0,1672830110,12703.448198199992,220.06883334000304,54327.615699120004 2023-01-04,11:01:52.000,4,11123418,-795,0,1672830111,12703.347153549992,220.4494863600048,54326.847115920005 2023-01-04,11:01:53.000,4,11123450,-795,0,1672830112,12703.468407129993,221.35177500000282,54326.33006904 2023-01-04,11:01:54.000,4,11123411,-795,0,1672830113,12703.690705359993,222.5219305799983,54325.792060800006 2023-01-04,11:01:55.000,4,11123414,-795,0,1672830114,12704.00057561999,223.34667879000335,54325.34488512 2023-01-04,11:01:56.000,4,11123415,-795,0,1672830115,12704.445172079992,223.79782310999872,54324.75097992 2023-01-04,11:01:57.000,4,11123465,-795,0,1672830116,12704.970604259994,224.16437787000177,54324.25489440001 2023-01-04,11:01:58.000,4,11123419,-795,0,1672830117,12705.556663229996,224.72830827000143,54323.74483464 2023-01-04,11:01:59.000,4,11123409,-795,0,1672830118,12706.041677549998,225.38387736000004,54323.060096880006 2023-01-04,11:02:00.000,4,11123465,-795,0,1672830119,12706.412174599995,225.95485688999906,54322.35439776 2023-01-04,11:02:01.000,4,11123445,-795,0,1672830120,12706.553637109995,226.31436252000276,54321.54389184001 2023-01-04,11:02:02.000,4,11123431,-795,0,1672830121,12706.36502043,226.31436252000276,54320.593643520006 2023-01-04,11:02:03.000,4,11123397,-795,0,1672830122,12706.129249579993,226.12403600999824,54319.89493152001 2023-01-04,11:02:04.000,4,11123451,-795,0,1672830123,12705.711598360002,226.02534818999993,54319.23814224 2023-01-04,11:02:05.000,4,11123442,-795,0,1672830124,12705.516245369996,225.58125300000393,54318.44859768 2023-01-04,11:02:06.000,4,11123432,-795,0,1672830125,12705.725070979992,225.01732260000426,54317.54027208 2023-01-04,11:02:07.000,4,11123445,-795,0,1672830126,12706.075359099988,224.3406061200003,54316.71579192 2023-01-04,11:02:08.000,4,11123466,-795,0,1672830127,12706.49974662999,224.04454265999811,54316.10791248001 2023-01-04,11:02:09.000,4,11123452,-795,0,1672830128,12706.897188919997,224.11503395999898,54315.31836792001 2023-01-04,11:02:10.000,4,11123403,-795,0,1672830129,12707.294631209988,224.62257132000377,54314.81529528001 2023-01-04,11:02:11.000,4,11123417,-795,0,1672830130,12707.456302649989,225.29928780000046,54314.24235144001 2023-01-04,11:02:12.000,4,11123419,-795,0,1672830131,12707.64491933,225.72223559999838,54313.57857504 2023-01-04,11:02:13.000,4,11123446,-795,0,1672830132,12707.90763542,225.75748125000246,54313.13139936 2023-01-04,11:02:14.000,4,11123395,-795,0,1672830133,12708.291605090002,225.4543686600009,54312.7261464 2023-01-04,11:02:15.000,4,11123390,-795,0,1672830134,12708.9046093,225.00322433999827,54312.12525408 2023-01-04,11:02:16.000,4,11123445,-795,0,1672830135,12709.659076019998,224.62962045000313,54311.61519432 2023-01-04,11:02:17.000,4,11123405,-795,0,1672830136,12710.514587389996,224.76355391999823,54311.014302 2023-01-04,11:02:18.000,4,11123448,-795,0,1672830137,12711.727123190001,225.67289169000287,54310.8046884 2023-01-04,11:02:19.000,4,11123413,-795,0,1672830138,12712.71736075999,226.76550683999812,54310.483280880006 2023-01-04,11:02:20.000,4,11123412,-795,0,1672830139,12713.431409619989,227.42812506000337,54310.18283472 2023-01-04,11:02:21.000,4,11123398,-795,0,1672830140,12714.138722169992,227.57615679000446,54309.85444008001 2023-01-04,11:02:22.000,4,11123434,-795,0,1672830141,12714.91339781999,227.53386201000103,54309.27450912 2023-01-04,11:02:23.000,4,11123370,-795,0,1672830142,12715.782381809993,227.37878115000058,54308.71553952 2023-01-04,11:02:24.000,4,11123422,-795,0,1672830143,12716.39538601999,227.2448476799982,54308.17054416 2023-01-04,11:02:25.000,4,11123393,-795,0,1672830144,12716.819773549993,226.99107899999944,54307.57663896001 2023-01-04,11:02:26.000,4,11123398,-795,0,1672830145,12717.001653919993,226.63157337000303,54306.94779816 2023-01-04,11:02:27.000,4,11123439,-795,0,1672830146,12717.31826049,226.34960816999956,54306.458699760005 2023-01-04,11:02:28.000,4,11123398,-795,0,1672830147,12717.776329569992,226.27206773999933,54306.0883824 2023-01-04,11:02:29.000,4,11123427,-795,0,1672830148,12718.167035549988,226.2791168699987,54305.550374160004 2023-01-04,11:02:30.000,4,11123398,-795,0,1672830149,12718.75309451999,226.28616599999805,54304.92153336001 2023-01-04,11:02:31.000,4,11123399,-795,0,1672830150,12719.763541019995,226.32141165000212,54304.43942208001 2023-01-04,11:02:32.000,4,11123456,-795,0,1672830151,12720.699888109993,226.56813120000152,54303.69180024 2023-01-04,11:02:33.000,4,11123416,-715,0,1672830152,12721.744016160003,226.8500963999977,54303.20968896 2023-01-04,11:02:34.000,4,11123429,-795,0,1672830153,12722.35028405999,227.22370029000012,54302.67168072001 2023-01-04,11:02:35.000,4,11123387,-795,0,1672830154,12722.639945390001,227.43517419000273,54302.01489144 2023-01-04,11:02:36.000,4,11123467,-795,0,1672830155,12722.781407900002,227.5056654900036,54301.13451432001 2023-01-04,11:02:37.000,4,11123396,-795,0,1672830156,12723.178850189994,227.56910765999783,54300.47772504 2023-01-04,11:02:38.000,4,11123416,-795,0,1672830157,12723.798590710001,227.9779572000043,54299.75805168 2023-01-04,11:02:39.000,4,11123386,-795,0,1672830158,12724.55305743,228.66172281000036,54299.010429840004 2023-01-04,11:02:40.000,4,11123425,-795,0,1672830159,12725.199743190002,229.4089305899979,54298.31870496 2023-01-04,11:02:41.000,4,11123410,-795,0,1672830160,12725.8127474,230.2618753200004,54297.63396720001 2023-01-04,11:02:42.000,4,11123410,-795,0,1672830161,12726.493114709992,231.3403922100042,54296.83743552 2023-01-04,11:02:43.000,4,11123460,-795,0,1672830162,12727.429461799991,232.39776171000267,54296.06885232 2023-01-04,11:02:44.000,4,11123429,-795,0,1672830163,12728.29170948,233.35644339000282,54295.37712744 2023-01-04,11:02:45.000,4,11123380,-795,0,1672830164,12728.763251179997,234.01201248000143,54294.49675032001 2023-01-04,11:02:46.000,4,11123413,-795,0,1672830165,12728.756514870001,234.6746306999994,54293.67925728 2023-01-04,11:02:47.000,4,11123422,-795,0,1672830166,12728.53421664,235.5064280400038,54292.52638248 2023-01-04,11:02:48.000,4,11123384,-795,0,1672830167,12728.601579739996,236.6413379700025,54291.66696672 2023-01-04,11:02:49.000,4,11123462,-795,0,1672830168,12728.722833319996,237.95952527999907,54290.77261536 2023-01-04,11:02:50.000,4,11123386,-795,0,1672830169,12728.877768450002,239.38344954000058,54289.89922536001 2023-01-04,11:02:51.000,4,11123415,-795,0,1672830170,12729.100066679988,240.87786510000296,54289.03282248001 2023-01-04,11:02:52.000,4,11123417,-795,0,1672830171,12729.497508969995,242.35113327,54288.19436808001 2023-01-04,11:02:53.000,4,11123429,-795,0,1672830172,12729.989259599992,243.33801147000486,54287.460720480005 2023-01-04,11:02:54.000,4,11123397,-795,0,1672830173,12730.353020339993,244.19095620000007,54286.859828160006 2023-01-04,11:02:55.000,4,11123421,-795,0,1672830174,12730.406910819998,245.31176787000004,54286.07727072 2023-01-04,11:02:56.000,4,11123424,-795,0,1672830175,12730.245239379998,246.44667779999872,54285.44144280001 2023-01-04,11:02:57.000,4,11123366,-795,0,1672830176,12729.915160190001,247.6591281600049,54284.80561488 2023-01-04,11:02:58.000,4,11123382,-795,0,1672830177,12729.62549885999,248.67420287999994,54284.26061952 2023-01-04,11:02:59.000,4,11123394,-795,0,1672830178,12729.59181731,249.27337893000367,54283.87632792 2023-01-04,11:03:00.000,4,11123380,-795,0,1672830179,12730.049886389992,249.32977196999855,54283.387229520005 2023-01-04,11:03:01.000,4,11123437,-795,0,1672830180,12730.68983584,248.78698896000424,54282.73742736001 2023-01-04,11:03:02.000,4,11123421,-795,0,1672830181,12731.417357320002,247.84945467000216,54282.0526896 2023-01-04,11:03:03.000,4,11123367,-795,0,1672830182,12732.313286550001,247.21503297000163,54281.423848800005 2023-01-04,11:03:04.000,4,11123420,-795,0,1672830183,12733.24289732999,247.2361803599997,54280.50154896 2023-01-04,11:03:05.000,4,11123393,-795,0,1672830184,12733.815483680002,247.7296194599985,54279.6770688 2023-01-04,11:03:06.000,4,11123426,-795,0,1672830185,12733.815483680002,248.4345324599999,54278.83162728001 2023-01-04,11:03:07.000,4,11123428,-795,0,1672830186,12733.620130689997,249.03370851000363,54277.88137896 2023-01-04,11:03:08.000,4,11123372,-795,0,1672830187,12733.748120579992,249.75271977000375,54277.084847280006 2023-01-04,11:03:09.000,4,11123407,-795,0,1672830188,12734.21966227999,250.93697360999795,54276.33023832 2023-01-04,11:03:10.000,4,11123444,-795,0,1672830189,12734.825930179992,252.06483441000455,54275.47082256 2023-01-04,11:03:11.000,4,11123372,-795,0,1672830190,12735.081909959998,252.76974740999867,54274.49262576001 2023-01-04,11:03:12.000,4,11123409,-795,0,1672830191,12735.317680809989,253.453513020002,54273.731029680006 2023-01-04,11:03:13.000,4,11123421,-795,0,1672830192,12735.816167749996,254.27826122999977,54273.15109872001 2023-01-04,11:03:14.000,4,11123433,-795,0,1672830193,12736.429171959993,255.1594024799997,54272.62706472001 2023-01-04,11:03:15.000,4,11123450,-795,0,1672830194,12736.79966900999,256.3577545799999,54272.08206936 2023-01-04,11:03:16.000,4,11123482,-795,0,1672830195,12737.1297482,257.866268400001,54271.50912552 2023-01-04,11:03:17.000,4,11123388,-795,0,1672830196,12737.567608349993,259.25494700999843,54271.13182104 2023-01-04,11:03:18.000,4,11123415,-795,0,1672830197,12738.01894111999,260.3898569400044,54270.61477416001 2023-01-04,11:03:19.000,4,11123371,-795,0,1672830198,12738.712781050002,261.43312818000413,54270.39817344001 2023-01-04,11:03:20.000,4,11123449,-795,0,1672830199,12739.231476919995,262.4904976800026,54269.99292048001 2023-01-04,11:03:21.000,4,11123453,-795,0,1672830200,12739.857953749997,263.4421302300034,54269.59465464 2023-01-04,11:03:22.000,4,11123433,-795,0,1672830201,12740.086988289993,263.90737281000474,54269.035685040006 2023-01-04,11:03:23.000,4,11123395,-795,0,1672830202,12739.965734709993,264.04130627999984,54268.651393440006 2023-01-04,11:03:24.000,4,11123433,-795,0,1672830203,12739.4874567,263.51262153000425,54268.462741200005 2023-01-04,11:03:25.000,4,11123409,-795,0,1672830204,12738.908134039993,262.9980350400001,54268.02255264001 2023-01-04,11:03:26.000,4,11123412,-795,0,1672830205,12738.369229240001,262.75836462000007,54267.54044136 2023-01-04,11:03:27.000,4,11123415,-795,0,1672830206,12737.991995879995,262.5680381100028,54266.99544600001 2023-01-04,11:03:28.000,4,11123409,-795,0,1672830207,12737.702334549998,262.405908120003,54266.61115440001 2023-01-04,11:03:29.000,4,11123449,-795,0,1672830208,12737.789906579994,262.3565642100002,54266.22686280001 2023-01-04,11:03:30.000,4,11123363,-795,0,1672830209,12738.214294109996,262.27902378,54265.60500912001 2023-01-04,11:03:31.000,4,11123367,-795,0,1672830210,12739.022651309999,262.44820289999916,54265.444305360004 2023-01-04,11:03:32.000,4,11123399,-795,0,1672830211,12739.649128140001,262.54689072000474,54265.10193648001 2023-01-04,11:03:33.000,4,11123417,-795,0,1672830212,12740.27560496999,262.7654137499994,54264.92725848 2023-01-04,11:03:34.000,4,11123413,-795,0,1672830213,12740.68651988,263.0614772100016,54264.83642592001 2023-01-04,11:03:35.000,4,11123353,-795,0,1672830214,12740.72693774,263.21655807000207,54264.61982520001 2023-01-04,11:03:36.000,4,11123459,-795,0,1672830215,12740.470957959995,263.36458980000316,54264.39623736 2023-01-04,11:03:37.000,4,11123384,-795,0,1672830216,12739.857953749997,263.10377198999777,54264.11675256001 2023-01-04,11:03:38.000,4,11123403,-795,0,1672830217,12739.500929319991,262.59623463000025,54263.935087440004 2023-01-04,11:03:39.000,4,11123412,-795,0,1672830218,12739.42009359999,261.91951815000357,54263.78137080001 2023-01-04,11:03:40.000,4,11123416,-795,0,1672830219,12739.31904894999,261.1652612399994,54263.61367992001 2023-01-04,11:03:41.000,4,11123431,-795,0,1672830220,12739.35946680999,260.59428171000036,54263.2224012 2023-01-04,11:03:42.000,4,11123397,-795,0,1672830221,12739.541347179991,260.27002173000074,54262.82413536001 2023-01-04,11:03:43.000,4,11123340,-795,0,1672830222,12739.763645409992,260.24887434000266,54262.6983672 2023-01-04,11:03:44.000,4,11123400,-795,0,1672830223,12739.878162679997,260.51674128000013,54262.390933919996 2023-01-04,11:03:45.000,4,11123443,-795,0,1672830224,12739.831008510002,260.7705099599989,54262.11843624 2023-01-04,11:03:46.000,4,11123412,-795,0,1672830225,12739.622182899991,260.82690300000104,54261.755106000004 2023-01-04,11:03:47.000,4,11123399,-795,0,1672830226,12739.44703884,261.0665734200011,54261.55946664001 2023-01-04,11:03:48.000,4,11123443,-795,0,1672830227,12739.292103709995,261.4049316599994,54261.49658256 2023-01-04,11:03:49.000,4,11123403,-795,0,1672830228,12739.103487029999,261.75738816000376,54261.18216216 2023-01-04,11:03:50.000,4,11123398,-795,0,1672830229,12738.988969759994,262.20148334999976,54260.8467804 2023-01-04,11:03:51.000,4,11123393,-795,0,1672830230,12738.847507249993,262.8359050500003,54260.55332136001 2023-01-04,11:03:52.000,4,11123447,-795,0,1672830231,12738.665626879992,263.3575406700038,54260.078197200004 2023-01-04,11:03:53.000,4,11123365,-795,0,1672830232,12738.544373299992,263.99196237000433,54259.6240344 2023-01-04,11:03:54.000,4,11123430,-795,0,1672830233,12738.443328649992,264.69687536999845,54259.28166552001 2023-01-04,11:03:55.000,4,11123396,-795,0,1672830234,12738.450064960001,265.6908027000027,54258.77160576 2023-01-04,11:03:56.000,4,11123432,-795,0,1672830235,12738.524164369992,267.12177609000355,54258.303468720005 2023-01-04,11:03:57.000,4,11123406,-795,0,1672830236,12738.517428059997,268.97569728000235,54257.87026728001 2023-01-04,11:03:58.000,4,11123375,-795,0,1672830237,12738.807089389993,270.42076893000194,54257.70257640001 2023-01-04,11:03:59.000,4,11123377,-795,0,1672830238,12739.32578526,271.13978019000206,54257.416104480006 2023-01-04,11:04:00.000,4,11123404,-795,0,1672830239,12740.127406149993,271.47108930000104,54257.19251664001 2023-01-04,11:04:01.000,4,11123400,-795,0,1672830240,12740.699992499991,271.79534928000066,54257.02482576001 2023-01-04,11:04:02.000,4,11123385,-795,0,1672830241,12741.050280620002,271.8587914500022,54256.78726368001 2023-01-04,11:04:03.000,4,11123379,-635,0,1672830242,12741.360150879998,271.79534928000066,54256.56367584 2023-01-04,11:04:04.000,4,11123398,-795,0,1672830243,12741.959682469991,271.79534928000066,54256.47284328 2023-01-04,11:04:05.000,4,11123434,-795,0,1672830244,12742.552477749989,272.0843636100035,54256.3750236 2023-01-04,11:04:06.000,4,11123400,-795,0,1672830245,12742.640049779999,272.33813229000225,54256.23528120001 2023-01-04,11:04:07.000,4,11123400,-795,0,1672830246,12742.357124759998,272.5566553200042,54255.97675776001 2023-01-04,11:04:08.000,4,11123390,-795,0,1672830247,12742.114617599997,272.7892766100049,54255.59246616001 2023-01-04,11:04:09.000,4,11123420,-795,0,1672830248,12741.979891399991,273.1205857200039,54255.41080104 2023-01-04,11:04:10.000,4,11123394,-795,0,1672830249,12741.750856859995,273.4448457000035,54255.09638064 2023-01-04,11:04:11.000,4,11123410,-795,0,1672830250,12741.414041359989,274.0228743600019,54254.92170264001 2023-01-04,11:04:12.000,4,11123417,-795,0,1672830251,12740.929027040002,274.58680476000154,54254.60029512 2023-01-04,11:04:13.000,4,11123438,-795,0,1672830252,12740.51811212999,275.09434211999906,54254.26491336 2023-01-04,11:04:14.000,4,11123422,-795,0,1672830253,12740.208241869994,275.48909339999955,54253.88760888001 2023-01-04,11:04:15.000,4,11123369,-795,0,1672830254,12739.979207329998,275.8063042499998,54253.48235592001 2023-01-04,11:04:16.000,4,11123394,-795,0,1672830255,12739.716491239997,276.27859596000053,54253.007231760006 2023-01-04,11:04:17.000,4,11123452,-795,0,1672830256,12739.352730499995,277.1174424300043,54252.54608184001 2023-01-04,11:04:18.000,4,11123455,-795,0,1672830257,12739.211267989995,278.0056328100036,54252.01506072 2023-01-04,11:04:19.000,4,11123432,-795,0,1672830258,12739.2853674,278.65415277000284,54251.4840396 2023-01-04,11:04:20.000,4,11123458,-795,0,1672830259,12739.729963860002,279.0066092699999,54251.498013840006 2023-01-04,11:04:21.000,4,11123402,-795,0,1672830260,12740.012888879988,279.16169013000035,54251.12769648 2023-01-04,11:04:22.000,4,11123394,-795,0,1672830261,12740.134142459989,278.91497058000095,54250.68052080001 2023-01-04,11:04:23.000,4,11123366,-795,0,1672830262,12740.363177,278.65415277000284,54250.46392008001 2023-01-04,11:04:24.000,4,11123382,-795,0,1672830263,12740.53832105999,278.7246440700037,54249.967834560004 2023-01-04,11:04:25.000,4,11123421,-795,0,1672830264,12740.807773460001,279.027756659998,54249.52764600001 2023-01-04,11:04:26.000,4,11123426,-795,0,1672830265,12741.158061579998,279.1193953500042,54248.95470216001 2023-01-04,11:04:27.000,4,11123408,-795,0,1672830266,12741.528558629994,278.91497058000095,54248.479578000006 2023-01-04,11:04:28.000,4,11123373,-795,0,1672830267,12741.94620985,278.80218450000393,54248.11624776001 2023-01-04,11:04:29.000,4,11123423,-795,0,1672830268,12742.309970590002,278.7739879799992,54247.620162240004 2023-01-04,11:04:30.000,4,11123371,-795,0,1672830269,12742.81519383999,278.8444792800001,54246.95638584 2023-01-04,11:04:31.000,4,11123405,-795,0,1672830270,12743.394516499997,278.66825103000156,54246.36946776001 2023-01-04,11:04:32.000,4,11123421,-795,0,1672830271,12743.926684989994,278.29464713999914,54245.66376864 2023-01-04,11:04:33.000,4,11123401,-795,0,1672830272,12744.27697310999,277.76596239000355,54245.16768312001 2023-01-04,11:04:34.000,4,11123435,-795,0,1672830273,12744.553161819997,277.25842502999876,54244.80435288 2023-01-04,11:04:35.000,4,11123419,-795,0,1672830274,12744.674415399997,276.8425263600002,54244.24538328 2023-01-04,11:04:36.000,4,11123412,-795,0,1672830275,12745.186374959994,276.7931824500047,54243.93795 2023-01-04,11:04:37.000,4,11123413,-795,0,1672830276,12745.974523229997,276.8425263600002,54243.53968416001 2023-01-04,11:04:38.000,4,11123398,-795,0,1672830277,12746.836770909991,276.7790841899987,54243.0994956 2023-01-04,11:04:39.000,4,11123381,-795,0,1672830278,12747.59123762999,276.4830207300038,54242.82001080001 2023-01-04,11:04:40.000,4,11123406,-795,0,1672830279,12748.352440659997,276.0812203200039,54242.2610412 2023-01-04,11:04:41.000,4,11123453,-795,0,1672830280,12748.87113652999,275.9895816299977,54241.90469808 2023-01-04,11:04:42.000,4,11123447,-795,0,1672830281,12749.335941919991,276.3702346499995,54241.32476712 2023-01-04,11:04:43.000,4,11123429,-795,0,1672830282,12749.618866939993,276.80023158000404,54240.8985528 2023-01-04,11:04:44.000,4,11123397,-795,0,1672830283,12749.948946129989,276.84957548999955,54240.68893920001 2023-01-04,11:04:45.000,4,11123390,-795,0,1672830284,12750.17124435999,276.546462899998,54240.30464760001 2023-01-04,11:04:46.000,4,11123400,-795,0,1672830285,12750.23187114999,276.0812203200039,54239.79458784 2023-01-04,11:04:47.000,4,11123409,-795,0,1672830286,12750.37333365999,275.60187948000384,54239.17273416 2023-01-04,11:04:48.000,4,11123407,-795,0,1672830287,12750.905502150003,275.185980809998,54238.634725920005 2023-01-04,11:04:49.000,4,11123394,-795,0,1672830288,12751.505033739995,275.0872929899997,54238.02684648001 2023-01-04,11:04:50.000,4,11123456,-795,0,1672830289,12752.070883779998,275.2141773300027,54237.42595416 2023-01-04,11:04:51.000,4,11123376,-795,0,1672830290,12752.481798689994,275.2846686300036,54236.81108760001 2023-01-04,11:04:52.000,4,11123424,-795,0,1672830291,12753.013967179992,275.4820442700002,54236.14032408001 2023-01-04,11:04:53.000,4,11123396,-795,0,1672830292,12753.290155889998,275.64417426,54235.65122568 2023-01-04,11:04:54.000,4,11123437,-795,0,1672830293,12753.573080909999,275.8274516399979,54235.26693408 2023-01-04,11:04:55.000,4,11123422,-795,0,1672830294,12753.62697138999,276.15876075000415,54234.70097736001 2023-01-04,11:04:56.000,4,11123399,-795,0,1672830295,12753.64718031999,276.63105246000487,54234.2607888 2023-01-04,11:04:57.000,4,11123395,-795,0,1672830296,12753.79537914,276.93416504999914,54233.70880632 2023-01-04,11:04:58.000,4,11123415,-795,0,1672830297,12754.192821429991,277.1879337299979,54233.24066928001 2023-01-04,11:04:59.000,4,11123373,-795,0,1672830298,12754.657626819993,277.32891632999963,54232.884326160005 2023-01-04,11:05:00.000,4,11123398,-795,0,1672830299,12754.852979809999,277.39235850000114,54232.43715048 2023-01-04,11:05:01.000,4,11123381,-795,0,1672830300,12754.650890509998,277.32186720000027,54231.976000560004 2023-01-04,11:05:02.000,4,11123383,-795,0,1672830301,12754.111985709991,277.2372776400007,54231.40305672 2023-01-04,11:05:03.000,4,11123407,-795,0,1672830302,12753.64718031999,277.4487515400033,54230.823125760005 2023-01-04,11:05:04.000,4,11123393,-795,0,1672830303,12753.546135669989,277.794158910001,54230.43184704001 2023-01-04,11:05:05.000,4,11123418,-795,0,1672830304,12753.90989640999,277.99153455000487,54230.09646528001 2023-01-04,11:05:06.000,4,11123390,-795,0,1672830305,12754.623945269988,278.1536645400047,54229.64230248001 2023-01-04,11:05:07.000,4,11123405,-795,0,1672830306,12755.290839959991,278.4708753899977,54229.40474040001 2023-01-04,11:05:08.000,4,11123435,-795,0,1672830307,12755.499665570002,278.9431670999984,54229.22307528 2023-01-04,11:05:09.000,4,11123425,-795,0,1672830308,12755.290839959991,279.154641000001,54229.027435920005 2023-01-04,11:05:10.000,4,11123413,-795,0,1672830309,12754.92707921999,279.01365839999926,54228.83878368 2023-01-04,11:05:11.000,4,11123364,-795,0,1672830310,12754.92707921999,278.66825103000156,54228.62917008 2023-01-04,11:05:12.000,4,11123397,-795,0,1672830311,12755.492929259992,278.5766123400026,54228.307762560005 2023-01-04,11:05:13.000,4,11123356,-795,0,1672830312,12756.510112069991,278.7246440700037,54228.188981520005 2023-01-04,11:05:14.000,4,11123394,-795,0,1672830313,12757.49361333,279.12644448000356,54228.091161840006 2023-01-04,11:05:15.000,4,11123416,-795,0,1672830314,12757.971891339992,279.53529402000277,54228.05622624 2023-01-04,11:05:16.000,4,11123442,-795,0,1672830315,12758.180716950003,279.68332575000386,54228.00032928 2023-01-04,11:05:17.000,4,11123423,-795,0,1672830316,12758.207662189998,279.4648027200019,54227.88154824 2023-01-04,11:05:18.000,4,11123412,-795,0,1672830317,12758.248080049998,279.01365839999926,54227.923470960006 2023-01-04,11:05:19.000,4,11123391,-795,0,1672830318,12758.160508020002,278.59071060000133,54227.71385736 2023-01-04,11:05:20.000,4,11123433,-795,0,1672830319,12757.985363959997,278.44267887000024,54227.21777184 2023-01-04,11:05:21.000,4,11123428,-795,0,1672830320,12758.093144919992,278.44267887000024,54227.0989908 2023-01-04,11:05:22.000,4,11123438,-795,0,1672830321,12758.059463370002,278.34399105000193,54226.70771208 2023-01-04,11:05:23.000,4,11123426,-795,0,1672830322,12757.931473479992,278.14661540999805,54226.47713712 2023-01-04,11:05:24.000,4,11123451,-795,0,1672830323,12757.823692519996,277.91399412000465,54226.30245912 2023-01-04,11:05:25.000,4,11123412,-795,0,1672830324,12757.58792166999,277.6602254399986,54226.02297432001 2023-01-04,11:05:26.000,4,11123412,-795,0,1672830325,12757.237633549994,277.45580067000265,54225.673618320005 2023-01-04,11:05:27.000,4,11123391,-795,0,1672830326,12756.880609120002,277.2302285100013,54225.3172752 2023-01-04,11:05:28.000,4,11123366,-795,0,1672830327,12756.732410299992,277.0751476500009,54225.121635840005 2023-01-04,11:05:29.000,4,11123442,-795,0,1672830328,12756.766091849997,277.0680985200015,54224.87708664001 2023-01-04,11:05:30.000,4,11123412,-795,0,1672830329,12756.880609120002,277.0892459099996,54224.52773064 2023-01-04,11:05:31.000,4,11123446,-795,0,1672830330,12756.988390079998,276.7931824500047,54224.213310240004 2023-01-04,11:05:32.000,4,11123430,-795,0,1672830331,12756.873872809992,276.2363011800044,54223.75216032001 2023-01-04,11:05:33.000,4,11123418,-795,0,1672830332,12756.907554359997,275.6230268700019,54223.53555960001 2023-01-04,11:05:34.000,4,11123445,-795,0,1672830333,12757.049016869998,274.9040156100018,54223.228126320006 2023-01-04,11:05:35.000,4,11123418,-795,0,1672830334,12757.217424619994,273.9241865400036,54222.75998928 2023-01-04,11:05:36.000,4,11123421,-795,0,1672830335,12757.271315099999,273.09238919999916,54222.221981040006 2023-01-04,11:05:37.000,4,11123433,-795,0,1672830336,12757.459931779995,272.6553431400025,54221.753844 2023-01-04,11:05:38.000,4,11123422,-795,0,1672830337,12757.891055619992,272.3663288099997,54221.27871984 2023-01-04,11:05:39.000,4,11123410,-795,0,1672830338,12758.281761599988,272.15485491000436,54220.7756472 2023-01-04,11:05:40.000,4,11123435,-795,0,1672830339,12758.989074149991,271.9715775299992,54220.48218816 2023-01-04,11:05:41.000,4,11123418,-795,0,1672830340,12759.602078359989,271.68256320000364,54220.08392232001 2023-01-04,11:05:42.000,4,11123389,-795,0,1672830341,12760.13424685,271.54862973000127,54219.72757920001 2023-01-04,11:05:43.000,4,11123403,-795,0,1672830342,12760.625997479998,271.66846493999765,54219.4480944 2023-01-04,11:05:44.000,4,11123440,-795,0,1672830343,12761.077330249995,272.14075664999837,54219.23149368 2023-01-04,11:05:45.000,4,11123407,-795,0,1672830344,12761.441090989996,272.7258344400034,54218.88912480001 2023-01-04,11:05:46.000,4,11123386,-795,0,1672830345,12761.656652910002,273.35320701000455,54218.52579456001 2023-01-04,11:05:47.000,4,11123420,-795,0,1672830346,12761.838533280003,274.1004147900021,54218.28124536 2023-01-04,11:05:48.000,4,11123415,-795,0,1672830347,12762.020413649989,274.6431978000037,54218.19041280001 2023-01-04,11:05:49.000,4,11123415,-795,0,1672830348,12761.865478519998,274.86876995999773,54217.99477344 2023-01-04,11:05:50.000,4,11123420,-795,0,1672830349,12761.508454089992,274.91106474000117,54217.67336592 2023-01-04,11:05:51.000,4,11123416,-795,0,1672830350,12761.03017608,274.7771312699988,54217.35195840001 2023-01-04,11:05:52.000,4,11123440,-795,0,1672830351,12760.464326039997,274.6572960600024,54216.91875696001 2023-01-04,11:05:53.000,4,11123359,-795,0,1672830352,12760.080356369996,274.4317239000011,54216.74407896 2023-01-04,11:05:54.000,4,11123390,-795,0,1672830353,12759.501033709988,273.9030391499982,54216.520491120005 2023-01-04,11:05:55.000,4,11123392,-795,0,1672830354,12758.679203889995,273.40255092000007,54216.164148 2023-01-04,11:05:56.000,4,11123408,-795,0,1672830355,12757.783274659996,273.2756665800043,54215.77286928001 2023-01-04,11:05:57.000,4,11123402,-795,0,1672830356,12757.055753179993,273.12763485000323,54215.52832008 2023-01-04,11:05:58.000,4,11123417,-795,0,1672830357,12756.402331109995,273.1840278899981,54215.38857768001 2023-01-04,11:05:59.000,4,11123384,-795,0,1672830358,12755.876898929993,272.9725539900028,54215.0462088 2023-01-04,11:06:00.000,4,11123445,-795,0,1672830359,12755.371675679991,272.71173618000466,54214.75274976 2023-01-04,11:06:01.000,4,11123400,-795,0,1672830360,12754.920342909994,272.6412448800038,54214.438329360004 2023-01-04,11:06:02.000,4,11123434,-795,0,1672830361,12754.327547629997,273.02894702999765,54214.08897336 2023-01-04,11:06:03.000,4,11123387,-795,0,1672830362,12753.983995819995,273.3461578799979,54213.788527200006 2023-01-04,11:06:04.000,4,11123428,-795,0,1672830363,12753.923369029995,273.33910874999856,54213.6837204 2023-01-04,11:06:05.000,4,11123460,-795,0,1672830364,12754.199557740001,273.24042093000025,54213.41122272 2023-01-04,11:06:06.000,4,11123435,-795,0,1672830365,12754.482482760002,273.37435440000263,54213.10378944 2023-01-04,11:06:07.000,4,11123427,-795,0,1672830366,12754.597000029993,274.02992349000124,54212.6007168 2023-01-04,11:06:08.000,4,11123389,-795,0,1672830367,12754.462273830002,274.99565430000075,54212.27232216001 2023-01-04,11:06:09.000,4,11123379,-795,0,1672830368,12754.192821429991,275.531388180003,54211.91597904001 2023-01-04,11:06:10.000,4,11123408,-795,0,1672830369,12753.95705058,275.81335337999917,54211.67142984 2023-01-04,11:06:11.000,4,11123437,-795,0,1672830370,12753.95705058,276.14466248999815,54211.370983680004 2023-01-04,11:06:12.000,4,11123401,-795,0,1672830371,12754.165876189996,276.94826330999786,54210.90284664 2023-01-04,11:06:13.000,4,11123387,-795,0,1672830372,12754.428592279997,277.9562889000008,54210.75611712 2023-01-04,11:06:14.000,4,11123404,-795,0,1672830373,12754.421855970002,278.61890711999877,54210.532529280004 2023-01-04,11:06:15.000,4,11123384,-795,0,1672830374,12754.165876189996,278.8726758000048,54210.30195432 2023-01-04,11:06:16.000,4,11123432,-795,0,1672830375,12753.781906519995,279.27447621000465,54210.07137936001 2023-01-04,11:06:17.000,4,11123381,-795,0,1672830376,12753.579817219994,279.7538170500047,54209.67311352 2023-01-04,11:06:18.000,4,11123428,-795,0,1672830377,12753.69433449,280.4164352700027,54209.44952568001 2023-01-04,11:06:19.000,4,11123388,-795,0,1672830378,12753.93010533999,280.9451200199983,54209.4565128 2023-01-04,11:06:20.000,4,11123360,-795,0,1672830379,12753.923369029995,281.36101869000413,54209.379654480006 2023-01-04,11:06:21.000,4,11123441,-795,0,1672830380,12753.633707699999,282.002489520004,54209.12113104 2023-01-04,11:06:22.000,4,11123371,-795,0,1672830381,12753.579817219994,283.0739572800012,54208.98837576 2023-01-04,11:06:23.000,4,11123381,-795,0,1672830382,12753.680861869994,284.4132919800031,54208.98837576 2023-01-04,11:06:24.000,4,11123459,-795,0,1672830383,12753.64718031999,285.59049668999796,54208.79972352001 2023-01-04,11:06:25.000,4,11123443,-795,0,1672830384,12753.741488659995,286.0768866600047,54208.71587808 2023-01-04,11:06:26.000,4,11123408,-795,0,1672830385,12753.761697589995,286.28131143000064,54208.43639328 2023-01-04,11:06:27.000,4,11123426,-795,0,1672830386,12753.97725951,286.5350801099994,54208.254728160005 2023-01-04,11:06:28.000,4,11123397,-795,0,1672830387,12754.233239289992,286.90163487000245,54208.24075392 2023-01-04,11:06:29.000,4,11123458,-795,0,1672830388,12754.388174419997,287.2399931100008,54208.14293424 2023-01-04,11:06:30.000,4,11123411,-795,0,1672830389,12754.469010139997,287.4021231000006,54207.94729488 2023-01-04,11:06:31.000,4,11123390,-795,0,1672830390,12754.529636929998,287.0285192099982,54207.66082296 2023-01-04,11:06:32.000,4,11123397,-795,0,1672830391,12754.482482760002,286.50688359000196,54207.27653136 2023-01-04,11:06:33.000,4,11123425,-795,0,1672830392,12754.597000029993,286.175574480003,54207.08787912 2023-01-04,11:06:34.000,4,11123397,-795,0,1672830393,12754.751935159999,286.2037710000004,54206.85031704 2023-01-04,11:06:35.000,4,11123409,-795,0,1672830394,12754.96749707999,286.54212923999876,54206.58480648 2023-01-04,11:06:36.000,4,11123414,-795,0,1672830395,12754.940551839994,287.04966660000355,54206.22846336 2023-01-04,11:06:37.000,4,11123441,-795,0,1672830396,12754.92707921999,287.1272070300038,54205.97692704001 2023-01-04,11:06:38.000,4,11123361,-795,0,1672830397,12754.960760769995,286.8099961800035,54205.73237784001 2023-01-04,11:06:39.000,4,11123466,-795,0,1672830398,12754.758671469994,286.7606522700007,54205.41097032 2023-01-04,11:06:40.000,4,11123428,-795,0,1672830399,12754.448801209997,287.06376486000227,54205.00571736 2023-01-04,11:06:41.000,4,11123375,-795,0,1672830400,12753.983995819995,287.5994987400045,54204.516618960006 2023-01-04,11:06:42.000,4,11123380,-795,0,1672830401,12753.330573749998,288.0576921899992,54204.08341752001 2023-01-04,11:06:43.000,4,11123388,-795,0,1672830402,12752.704096919995,288.21277304999967,54203.775984240005 2023-01-04,11:06:44.000,4,11123403,-795,0,1672830403,12752.313390939998,288.07883958000457,54203.559383520005 2023-01-04,11:06:45.000,4,11123427,-795,0,1672830404,12752.118037949993,287.83916916000453,54203.35675704 2023-01-04,11:06:46.000,4,11123390,-795,0,1672830405,12751.963102820002,287.78982525000174,54203.01438816 2023-01-04,11:06:47.000,4,11123376,-795,0,1672830406,12751.862058170002,287.83916916000453,54202.58817384 2023-01-04,11:06:48.000,4,11123417,-795,0,1672830407,12751.633023629991,287.8180217699992,54202.25279208 2023-01-04,11:06:49.000,4,11123369,-795,0,1672830408,12751.31641706,287.80392351000046,54201.89644896 2023-01-04,11:06:50.000,4,11123404,-795,0,1672830409,12751.25579027,288.0294956700018,54201.596002800004 2023-01-04,11:06:51.000,4,11123390,-795,0,1672830410,12751.49829743,288.24801870000374,54201.28856952 2023-01-04,11:06:52.000,4,11123423,-795,0,1672830411,12751.565660529996,288.28326435000054,54200.90427792 2023-01-04,11:06:53.000,4,11123405,-795,0,1672830412,12751.424198019995,287.76867786000366,54200.51998632 2023-01-04,11:06:54.000,4,11123367,-795,0,1672830413,12751.127800379989,287.1201579000044,54200.28941136 2023-01-04,11:06:55.000,4,11123390,-795,0,1672830414,12750.784248570002,286.77475052999944,54199.8492228 2023-01-04,11:06:56.000,4,11123399,-795,0,1672830415,12750.29923425,286.78884878999816,54199.42300848 2023-01-04,11:06:57.000,4,11123485,-795,0,1672830416,12749.928737199989,287.08491225000034,54198.89897448 2023-01-04,11:06:58.000,4,11123435,-795,0,1672830417,12749.773802069998,287.3034352800023,54198.52167000001 2023-01-04,11:06:59.000,4,11123398,-795,0,1672830418,12749.814219929998,287.26818962999823,54198.23519808001 2023-01-04,11:07:00.000,4,11123429,-795,0,1672830419,12749.760329449993,287.0919613799997,54197.906803440004 2023-01-04,11:07:01.000,4,11123406,-795,0,1672830420,12749.578449079992,286.746554010002,54197.51552472001 2023-01-04,11:07:02.000,4,11123395,-795,0,1672830421,12749.16079786,286.2249183899985,54197.089310400006 2023-01-04,11:07:03.000,4,11123343,-795,0,1672830422,12749.07322582999,286.0768866600047,54196.732967280004 2023-01-04,11:07:04.000,4,11123360,-795,0,1672830423,12749.436986569992,286.70425922999857,54196.348675680005 2023-01-04,11:07:05.000,4,11123433,-795,0,1672830424,12750.023045539994,288.107036100002,54195.98534544001 2023-01-04,11:07:06.000,4,11123408,-795,0,1672830425,12750.723621780002,289.55915688000096,54195.5172084 2023-01-04,11:07:07.000,4,11123401,-795,0,1672830426,12751.046964659989,290.5178385600011,54195.188813759996 2023-01-04,11:07:08.000,4,11123410,-795,0,1672830427,12750.764039640002,291.0394741800046,54195.04208424 2023-01-04,11:07:09.000,4,11123404,-795,0,1672830428,12749.928737199989,290.96898288000375,54194.84644488 2023-01-04,11:07:10.000,4,11123403,-795,0,1672830429,12749.066489519995,290.3768559599994,54194.63683128 2023-01-04,11:07:11.000,4,11123396,-795,0,1672830430,12748.588211509988,289.70718861000205,54194.31542376 2023-01-04,11:07:12.000,4,11123374,-795,0,1672830431,12748.352440659997,289.43227253999794,54194.09882304 2023-01-04,11:07:13.000,4,11123408,-795,0,1672830432,12748.237923389992,289.8340729499978,54193.714531440004 2023-01-04,11:07:14.000,4,11123458,-795,0,1672830433,12748.237923389992,290.7857054999986,54193.51889208001 2023-01-04,11:07:15.000,4,11123446,-795,0,1672830434,12748.224450770002,291.5893063199983,54193.33722696 2023-01-04,11:07:16.000,4,11123421,-675,0,1672830435,12748.069515639996,292.1602858500046,54193.064729280006 2023-01-04,11:07:17.000,4,11123430,-795,0,1672830436,12747.75964538,292.5550371299978,54192.876077040004 2023-01-04,11:07:18.000,4,11123436,-795,0,1672830437,12747.335257849998,292.8017566800045,54192.49877256 2023-01-04,11:07:19.000,4,11123364,-795,0,1672830438,12746.870452459996,292.519791480001,54192.31012032 2023-01-04,11:07:20.000,4,11123391,-795,0,1672830439,12746.304602419994,291.7514363099981,54191.988712800005 2023-01-04,11:07:21.000,4,11123408,-795,0,1672830440,12745.47603628999,291.01832678999926,54191.62538256001 2023-01-04,11:07:22.000,4,11123418,-795,0,1672830441,12744.445380860001,290.4543963899996,54191.03846448 2023-01-04,11:07:23.000,4,11123413,-795,0,1672830442,12744.068147499995,290.0948907600032,54190.647185760005 2023-01-04,11:07:24.000,4,11123398,-795,0,1672830443,12744.169192149995,290.1935785800015,54190.479494880004 2023-01-04,11:07:25.000,4,11123417,-795,0,1672830444,12744.23655524999,290.84209854000073,54190.00437072 2023-01-04,11:07:26.000,4,11123422,-795,0,1672830445,12744.12203798,291.7796328300028,54189.5781564 2023-01-04,11:07:27.000,4,11123399,-795,0,1672830446,12743.791958789989,292.2871701900003,54189.16591632 2023-01-04,11:07:28.000,4,11123421,-795,0,1672830447,12743.239581369991,292.2871701900003,54188.77463760001 2023-01-04,11:07:29.000,4,11123395,-795,0,1672830448,12742.539005129998,292.188482370002,54188.48117856001 2023-01-04,11:07:30.000,4,11123447,-795,0,1672830449,12741.6430759,292.10389281000243,54188.30650056 2023-01-04,11:07:31.000,4,11123435,-795,0,1672830450,12740.60568416,292.0897945500037,54188.04797712 2023-01-04,11:07:32.000,4,11123420,-795,0,1672830451,12739.601973969991,292.5691353900038,54187.71259536 2023-01-04,11:07:33.000,4,11123411,-795,0,1672830452,12738.988969759994,293.0766727500013,54187.49599464 2023-01-04,11:07:34.000,4,11123436,-795,0,1672830453,12738.658890569997,293.31634317000135,54187.461059040004 2023-01-04,11:07:35.000,4,11123397,-795,0,1672830454,12738.820562009998,293.42912924999837,54187.26541968001 2023-01-04,11:07:36.000,4,11123449,-795,0,1672830455,12739.521138249991,293.72519271000056,54187.1326644 2023-01-04,11:07:37.000,4,11123447,-795,0,1672830456,12740.268868659994,294.0635509499989,54186.860166720006 2023-01-04,11:07:38.000,4,11123400,-795,0,1672830457,12740.43727640999,294.4089583200039,54186.72741144 2023-01-04,11:07:39.000,4,11123411,-795,0,1672830458,12740.31602282999,294.7473165600022,54186.78330840001 2023-01-04,11:07:40.000,4,11123423,-795,0,1672830459,12740.066779359993,294.9658395900042,54186.692475840005 2023-01-04,11:07:41.000,4,11123445,-795,0,1672830460,12739.857953749997,294.9305939400001,54186.77632128 2023-01-04,11:07:42.000,4,11123376,-795,0,1672830461,12739.837744819997,294.7050217799988,54186.76933416 2023-01-04,11:07:43.000,4,11123369,-795,0,1672830462,12739.945525779993,294.36666354000045,54186.83221824001 2023-01-04,11:07:44.000,4,11123427,-795,0,1672830463,12740.32275914,294.09879660000297,54186.77632128 2023-01-04,11:07:45.000,4,11123424,-795,0,1672830464,12740.935763349997,293.64765228000033,54186.671514480004 2023-01-04,11:07:46.000,4,11123378,-795,0,1672830465,12741.373623499989,293.05552536000323,54186.34311984 2023-01-04,11:07:47.000,4,11123427,-795,0,1672830466,12741.85863781999,292.75946190000104,54186.04267368001 2023-01-04,11:07:48.000,4,11123400,-795,0,1672830467,12742.437960479998,292.9638866700043,54185.6653692 2023-01-04,11:07:49.000,4,11123441,-795,0,1672830468,12742.95665634999,293.21765535000304,54185.44178136001 2023-01-04,11:07:50.000,4,11123421,-635,0,1672830469,12743.138536719991,293.33044143000006,54185.02954128 2023-01-04,11:07:51.000,4,11123388,-795,0,1672830470,12743.172218269996,293.31634317000135,54184.70813376 2023-01-04,11:07:52.000,4,11123455,-795,0,1672830471,12743.03749206999,293.3586379500048,54184.25397096 2023-01-04,11:07:53.000,4,11123438,-795,0,1672830472,12742.727621809994,293.6687996699984,54183.96749904 2023-01-04,11:07:54.000,4,11123401,-795,0,1672830473,12742.336915829997,294.20453355000063,54183.74391120001 2023-01-04,11:07:55.000,4,11123422,-795,0,1672830474,12741.952946159996,295.0645274100025,54183.36660672 2023-01-04,11:07:56.000,4,11123381,-795,0,1672830475,12742.020309259991,296.143044299999,54183.15699312 2023-01-04,11:07:57.000,4,11123419,-795,0,1672830476,12742.69394025999,297.1228733700045,54183.03821208 2023-01-04,11:07:58.000,4,11123405,-795,0,1672830477,12743.387780190002,297.7572950699978,54183.150006 2023-01-04,11:07:59.000,4,11123419,-795,0,1672830478,12743.360834949992,298.13794808999955,54183.09410904001 2023-01-04,11:08:00.000,4,11123396,-795,0,1672830479,12742.747830739994,298.41286416000366,54183.08712192 2023-01-04,11:08:01.000,4,11123425,-795,0,1672830480,12741.94620985,298.22253764999914,54183.03821208 2023-01-04,11:08:02.000,4,11123431,-795,0,1672830481,12741.063753239992,297.7572950699978,54182.84257272 2023-01-04,11:08:03.000,4,11123451,-795,0,1672830482,12740.53832105999,297.390740310002,54182.8705212 2023-01-04,11:08:04.000,4,11123393,-795,0,1672830483,12740.25539603999,297.56696856000053,54182.90545680001 2023-01-04,11:08:05.000,4,11123421,-795,0,1672830484,12740.29581389999,298.18729200000234,54182.80065 2023-01-04,11:08:06.000,4,11123375,-795,0,1672830485,12740.989653830002,298.955647169998,54182.6958432 2023-01-04,11:08:07.000,4,11123414,-795,0,1672830486,12742.175244389997,299.66760929999873,54182.500203840005 2023-01-04,11:08:08.000,4,11123374,-795,0,1672830487,12743.313680779997,300.4571118599997,54182.54212656001 2023-01-04,11:08:09.000,4,11123421,-795,0,1672830488,12744.11530166999,301.2677618099988,54182.46526824 2023-01-04,11:08:10.000,4,11123393,-795,0,1672830489,12744.36454514,301.803495690001,54182.332512960005 2023-01-04,11:08:11.000,4,11123412,-795,0,1672830490,12744.229818939995,301.7893974300023,54182.2416804 2023-01-04,11:08:12.000,4,11123407,-795,0,1672830491,12743.637023659998,301.05628791000345,54182.02507968 2023-01-04,11:08:13.000,4,11123381,-795,0,1672830492,12742.768039669994,300.3231783900046,54181.878350160005 2023-01-04,11:08:14.000,4,11123438,-795,0,1672830493,12742.000100329991,299.97777101999964,54181.84341456 2023-01-04,11:08:15.000,4,11123406,-795,0,1672830494,12741.508349699994,300.11875362000137,54181.66873656 2023-01-04,11:08:16.000,4,11123425,-795,0,1672830495,12741.508349699994,300.51350490000186,54181.50104568 2023-01-04,11:08:17.000,4,11123440,-795,0,1672830496,12741.629603279995,300.8730105299983,54181.15168968001 2023-01-04,11:08:18.000,4,11123419,-795,0,1672830497,12741.730647929995,300.9998948700013,54180.92810184 2023-01-04,11:08:19.000,4,11123417,-795,0,1672830498,12741.87884674999,300.99284574000194,54180.655604160005 2023-01-04,11:08:20.000,4,11123454,-795,0,1672830499,12742.181980699992,301.1972705099979,54180.585732960004 2023-01-04,11:08:21.000,4,11123428,-795,0,1672830500,12742.222398559992,301.7893974300023,54180.38310648001 2023-01-04,11:08:22.000,4,11123418,-795,0,1672830501,12742.060727119991,302.7339808500037,54180.17349288001 2023-01-04,11:08:23.000,4,11123398,-795,0,1672830502,12741.912528299996,303.69971166000323,54179.866059600005 2023-01-04,11:08:24.000,4,11123406,-795,0,1672830503,12741.892319369996,304.1156103300018,54179.73330432 2023-01-04,11:08:25.000,4,11123441,-795,0,1672830504,12741.73738423999,303.8406942599977,54179.935930800006 2023-01-04,11:08:26.000,4,11123382,-795,0,1672830505,12741.326469329993,303.17102691000036,54179.88003384001 2023-01-04,11:08:27.000,4,11123419,-795,0,1672830506,12740.74714667,302.55070346999855,54180.04772472001 2023-01-04,11:08:28.000,4,11123419,-795,0,1672830507,12740.174560319989,301.9867730699989,54180.25733832 2023-01-04,11:08:29.000,4,11123386,-795,0,1672830508,12739.810799580002,301.1620248600011,54180.369132240005 2023-01-04,11:08:30.000,4,11123438,-795,0,1672830509,12739.723227549992,300.10465536000265,54180.43201632001 2023-01-04,11:08:31.000,4,11123338,-795,0,1672830510,12740.33623175999,298.90630326000246,54180.704514000005 2023-01-04,11:08:32.000,4,11123398,-795,0,1672830511,12741.68349376,297.834835499998,54180.95605032 2023-01-04,11:08:33.000,4,11123371,-795,0,1672830512,12743.131800409996,297.22156119000283,54181.36130328 2023-01-04,11:08:34.000,4,11123397,-795,0,1672830513,12743.99404808999,297.6022142100046,54181.89931152001 2023-01-04,11:08:35.000,4,11123401,-795,0,1672830514,12744.14224691,298.7018784899992,54182.15084784 2023-01-04,11:08:36.000,4,11123403,-795,0,1672830515,12743.643759969993,299.6746584299981,54182.30456448001 2023-01-04,11:08:37.000,4,11123436,-795,0,1672830516,12743.152009339996,299.8156410299998,54182.4862296 2023-01-04,11:08:38.000,4,11123418,-795,0,1672830517,12742.687203949994,299.7169532100015,54182.68885608001 2023-01-04,11:08:39.000,4,11123389,-795,0,1672830518,12742.208925940002,299.9707218900003,54182.72379168 2023-01-04,11:08:40.000,4,11123412,-795,0,1672830519,12741.56224018,300.3795714299995,54182.74475304 2023-01-04,11:08:41.000,4,11123428,-795,0,1672830520,12740.881872869992,300.2315396999984,54183.0102636 2023-01-04,11:08:42.000,4,11123395,-795,0,1672830521,12740.289077589994,299.6041671300045,54182.98231512 2023-01-04,11:08:43.000,4,11123432,-795,0,1672830522,12739.851217440002,298.80761544000416,54183.20590296 2023-01-04,11:08:44.000,4,11123432,-795,0,1672830523,12739.945525779993,298.4058150300043,54183.54128472 2023-01-04,11:08:45.000,4,11123428,-795,0,1672830524,12740.174560319989,298.180242870003,54183.792821040006 2023-01-04,11:08:46.000,4,11123414,-795,0,1672830525,12740.59894784999,298.5397484999994,54183.96749904 2023-01-04,11:08:47.000,4,11123386,-795,0,1672830526,12740.942499659992,298.9979419500014,54183.88365360001 2023-01-04,11:08:48.000,4,11123361,-795,0,1672830527,12741.232160989988,299.07548238000163,54184.1631384 2023-01-04,11:08:49.000,4,11123378,-795,0,1672830528,12741.063753239992,298.6525345800037,54184.54044288 2023-01-04,11:08:50.000,4,11123451,-795,0,1672830529,12740.65957463999,298.0604076599993,54184.87582464 2023-01-04,11:08:51.000,4,11123459,-795,0,1672830530,12740.026361499993,297.6233616000027,54185.05050264 2023-01-04,11:08:52.000,4,11123448,-795,0,1672830531,12739.34599419,297.49647725999966,54185.12736096001 2023-01-04,11:08:53.000,4,11123451,-795,0,1672830532,12739.16411382,297.70795116000227,54185.19024504 2023-01-04,11:08:54.000,4,11123401,-795,0,1672830533,12739.615446589996,298.3564711200015,54185.35793592 2023-01-04,11:08:55.000,4,11123389,-795,0,1672830534,12740.033097809988,299.15302281000186,54185.43479424 2023-01-04,11:08:56.000,4,11123397,-795,0,1672830535,12740.51811212999,299.58301973999914,54185.5256268 2023-01-04,11:08:57.000,4,11123437,-795,0,1672830536,12740.915554419997,299.73105147000024,54185.595498 2023-01-04,11:08:58.000,4,11123414,-795,0,1672830537,12741.050280620002,299.7240023400009,54185.69331768 2023-01-04,11:08:59.000,4,11123412,-795,0,1672830538,12741.003126449992,299.77334625000367,54185.88196992 2023-01-04,11:09:00.000,4,11123401,-795,0,1672830539,12740.62589309,299.77334625000367,54186.000750960004 2023-01-04,11:09:01.000,4,11123403,-795,0,1672830540,12739.857953749997,299.61121626000386,54185.93087976 2023-01-04,11:09:02.000,4,11123436,-795,0,1672830541,12739.20453168,299.4561354000034,54185.86799568 2023-01-04,11:09:03.000,4,11123367,-795,0,1672830542,12738.955288209989,299.35039844999847,54185.86100856 2023-01-04,11:09:04.000,4,11123394,-795,0,1672830543,12738.988969759994,299.54777409000235,54185.74222752 2023-01-04,11:09:05.000,4,11123448,-795,0,1672830544,12739.433566219996,299.6394127800013,54185.65139496 2023-01-04,11:09:06.000,4,11123434,-795,0,1672830545,12739.871426370002,299.58301973999914,54185.581523759996 2023-01-04,11:09:07.000,4,11123421,-795,0,1672830546,12740.073515669988,299.4420371400047,54185.62344648 2023-01-04,11:09:08.000,4,11123418,-795,0,1672830547,12740.167824009994,299.1248262900044,54185.79113736 2023-01-04,11:09:09.000,4,11123439,-795,0,1672830548,12740.228450799994,298.29302895,54185.805111600006 2023-01-04,11:09:10.000,4,11123402,-795,0,1672830549,12740.25539603999,297.08762772000046,54185.82607296001 2023-01-04,11:09:11.000,4,11123446,-795,0,1672830550,12740.208241869994,296.17124082000373,54185.9797896 2023-01-04,11:09:12.000,4,11123412,-795,0,1672830551,12739.837744819997,295.93861953000305,54185.8400472 2023-01-04,11:09:13.000,4,11123424,-795,0,1672830552,12739.453775149996,296.49550080000336,54186.070622160005 2023-01-04,11:09:14.000,4,11123456,-795,0,1672830553,12738.941815589998,297.35549465999793,54186.21036456001 2023-01-04,11:09:15.000,4,11123395,-795,0,1672830554,12738.618472709997,297.8207372399993,54186.21735168 2023-01-04,11:09:16.000,4,11123407,-795,0,1672830555,12738.699308429997,297.059431200003,54186.27324864 2023-01-04,11:09:17.000,4,11123361,-795,0,1672830556,12738.834034629988,295.0151834999997,54186.24530016 2023-01-04,11:09:18.000,4,11123411,-795,0,1672830557,12738.894661419989,292.37880887999927,54186.27324864 2023-01-04,11:09:19.000,4,11123395,-795,0,1672830558,12739.09675071999,289.8834168600006,54186.49683648001 2023-01-04,11:09:20.000,4,11123454,-795,0,1672830559,12739.015914999989,288.74145780000254,54186.6086304 2023-01-04,11:09:21.000,4,11123420,-795,0,1672830560,12738.402910789991,289.2207986400026,54186.741385680005 2023-01-04,11:09:22.000,4,11123431,-795,0,1672830561,12737.378991669997,290.828000280002,54186.76234704001 2023-01-04,11:09:23.000,4,11123391,-795,0,1672830562,12736.307918379993,292.5409388699991,54186.55972056 2023-01-04,11:09:24.000,4,11123398,-795,0,1672830563,12735.64776,293.93666661000316,54186.55273344 2023-01-04,11:09:25.000,4,11123428,-795,0,1672830564,12735.257054019989,294.5992848300011,54186.41997816 2023-01-04,11:09:26.000,4,11123405,-795,0,1672830565,12735.034755790002,294.87420089999796,54186.454913760004 2023-01-04,11:09:27.000,4,11123389,-795,0,1672830566,12734.832666490001,294.6838743900007,54186.336132720004 2023-01-04,11:09:28.000,4,11123399,-795,0,1672830567,12734.778776009996,294.3525652800017,54186.189403200005 2023-01-04,11:09:29.000,4,11123404,-795,0,1672830568,12734.920238519997,293.5983083700048,54186.4339524 2023-01-04,11:09:30.000,4,11123428,-795,0,1672830569,12734.825930179992,292.47749670000485,54186.82523112 2023-01-04,11:09:31.000,4,11123400,-795,0,1672830570,12734.65078612,291.26504633999866,54186.992922 2023-01-04,11:09:32.000,4,11123448,-795,0,1672830571,12734.21966227999,290.3980033500047,54187.027857600006 2023-01-04,11:09:33.000,4,11123421,-795,0,1672830572,12733.680757479997,289.8481712100038,54187.10471592 2023-01-04,11:09:34.000,4,11123385,-795,0,1672830573,12733.2900515,289.54505862000224,54187.23747120001 2023-01-04,11:09:35.000,4,11123372,-795,0,1672830574,12733.24963364,288.8471947500002,54187.2724068 2023-01-04,11:09:36.000,4,11123451,-795,0,1672830575,12733.532558660001,287.90261132999876,54187.482020400006 2023-01-04,11:09:37.000,4,11123419,-795,0,1672830576,12734.064727149998,286.7254066200039,54187.56586584 2023-01-04,11:09:38.000,4,11123381,-795,0,1672830577,12734.63057719,285.2380401900009,54187.92220896 2023-01-04,11:09:39.000,4,11123383,-795,0,1672830578,12735.209899849993,283.67313332999765,54188.299513440004 2023-01-04,11:09:40.000,4,11123417,-795,0,1672830579,12735.775749889995,282.7285499100035,54188.90739288 2023-01-04,11:09:41.000,4,11123397,-795,0,1672830580,12736.099092769997,282.16461951000383,54189.11001936001 2023-01-04,11:09:42.000,4,11123426,-795,0,1672830581,12736.456117199989,281.988391259998,54189.31264584 2023-01-04,11:09:43.000,4,11123427,-795,0,1672830582,12737.035439859996,281.80511388000014,54189.710911680006 2023-01-04,11:09:44.000,4,11123390,-795,0,1672830583,12737.399200599997,281.5654434600001,54190.01834496001 2023-01-04,11:09:45.000,4,11123413,-795,0,1672830584,12737.769697649994,281.37511695000285,54190.37468808001 2023-01-04,11:09:46.000,4,11123398,-795,0,1672830585,12738.133458389995,281.2975765200026,54190.87776072001 2023-01-04,11:09:47.000,4,11123389,-795,0,1672830586,12738.483746509992,281.1988887000043,54191.27602656 2023-01-04,11:09:48.000,4,11123406,-795,0,1672830587,12738.638681639997,280.9098743700015,54191.74416360001 2023-01-04,11:09:49.000,4,11123404,-795,0,1672830588,12738.591527470002,280.6138109099993,54192.31710744001 2023-01-04,11:09:50.000,4,11123396,-795,0,1672830589,12738.578054849997,280.33889484000247,54192.60357936001 2023-01-04,11:09:51.000,4,11123383,-795,0,1672830590,12738.780144149998,280.1344700699992,54192.74332176 2023-01-04,11:09:52.000,4,11123373,-795,0,1672830591,12739.110223339994,279.8736522600011,54192.81319296 2023-01-04,11:09:53.000,4,11123350,-795,0,1672830592,12739.581765039991,279.5423431500021,54193.0717164 2023-01-04,11:09:54.000,4,11123432,-795,0,1672830593,12739.817535889997,279.27447621000465,54193.40709816 2023-01-04,11:09:55.000,4,11123429,-795,0,1672830594,12739.770381720002,279.63398184000107,54193.784402640005 2023-01-04,11:09:56.000,4,11123440,-795,0,1672830595,12739.743436479992,280.09922442000243,54194.001003360005 2023-01-04,11:09:57.000,4,11123382,-795,0,1672830596,12739.837744819997,280.1344700699992,54194.28048816001 2023-01-04,11:09:58.000,4,11123386,-795,0,1672830597,12740.107197219993,278.9431670999984,54194.64381840001 2023-01-04,11:09:59.000,4,11123403,-795,0,1672830598,12740.43727640999,277.1174424300043,54195.26567208001 2023-01-04,11:10:00.000,4,11123396,-795,0,1672830599,12740.59894784999,275.76400947000366,54195.78271896 2023-01-04,11:10:01.000,4,11123414,-795,0,1672830600,12740.31602282999,275.25647210999887,54196.22290752001 2023-01-04,11:10:02.000,4,11123374,-795,0,1672830601,12739.756909099997,275.47499514000083,54196.53732792001 2023-01-04,11:10:03.000,4,11123416,-795,0,1672830602,12739.50766563,276.0248272800018,54196.95655512 2023-01-04,11:10:04.000,4,11123434,-795,0,1672830603,12739.871426370002,275.9402377200022,54197.45962776 2023-01-04,11:10:05.000,4,11123421,-795,0,1672830604,12740.531584749995,274.7630330100001,54198.095455680006 2023-01-04,11:10:06.000,4,11123435,-795,0,1672830605,12741.023335379992,273.6915652500029,54198.626476800004 2023-01-04,11:10:07.000,4,11123379,-795,0,1672830606,12741.164797889993,273.4307474400048,54199.03871688 2023-01-04,11:10:08.000,4,11123423,-795,0,1672830607,12740.955972279997,273.9876287099978,54199.19243352001 2023-01-04,11:10:09.000,4,11123442,-795,0,1672830608,12740.996390139997,275.32696340999973,54199.54178952 2023-01-04,11:10:10.000,4,11123461,-795,0,1672830609,12741.158061579998,277.2866215500035,54199.7793516 2023-01-04,11:10:11.000,4,11123411,-795,0,1672830610,12741.414041359989,279.0559531800027,54199.800312960004 2023-01-04,11:10:12.000,4,11123394,-795,0,1672830611,12741.62286697,280.0710278999977,54199.90511976 2023-01-04,11:10:13.000,4,11123456,-795,0,1672830612,12741.750856859995,280.3036491899984,54200.12870760001 2023-01-04,11:10:14.000,4,11123447,-795,0,1672830613,12741.791274719995,279.81725921999896,54200.443128000006 2023-01-04,11:10:15.000,4,11123399,-795,0,1672830614,12741.82495627,279.0066092699999,54200.806458240004 2023-01-04,11:10:16.000,4,11123372,-795,0,1672830615,12741.710438999995,278.3862858299981,54201.141840000004 2023-01-04,11:10:17.000,4,11123401,-795,0,1672830616,12741.461195529999,278.07612411000446,54201.47023464001 2023-01-04,11:10:18.000,4,11123439,-795,0,1672830617,12741.198479439998,277.9421906400021,54201.90343608001 2023-01-04,11:10:19.000,4,11123414,-795,0,1672830618,12741.097434789997,277.58973413999774,54202.58118672 2023-01-04,11:10:20.000,4,11123388,-795,0,1672830619,12741.272578849988,276.7226911500038,54203.12618208001 2023-01-04,11:10:21.000,4,11123406,-795,0,1672830620,12741.521822319999,275.68646904000343,54203.67117744001 2023-01-04,11:10:22.000,4,11123439,-795,0,1672830621,12741.501613389999,275.073194730001,54204.05546904001 2023-01-04,11:10:23.000,4,11123320,-795,0,1672830622,12741.009862760002,275.3763073200025,54204.63540000001 2023-01-04,11:10:24.000,4,11123446,-795,0,1672830623,12740.019625189998,276.49006986000313,54204.9148848 2023-01-04,11:10:25.000,4,11123413,-795,0,1672830624,12738.631945330002,278.14661540999805,54204.95680752 2023-01-04,11:10:26.000,4,11123437,-795,0,1672830625,12737.554135730003,279.42250793999847,54204.93584616 2023-01-04,11:10:27.000,4,11123414,-795,0,1672830626,12737.277947019997,279.65512922999915,54205.2642408 2023-01-04,11:10:28.000,4,11123404,-795,0,1672830627,12737.217320229996,279.3308692499995,54205.63455816001 2023-01-04,11:10:29.000,4,11123394,-795,0,1672830628,12736.71883328999,279.3802131600023,54205.90006872001 2023-01-04,11:10:30.000,4,11123432,-795,0,1672830629,12735.957630259996,279.8102100899996,54206.15160504 2023-01-04,11:10:31.000,4,11123404,-795,0,1672830630,12734.987601619992,280.402337010004,54206.42410272 2023-01-04,11:10:32.000,4,11123389,-795,0,1672830631,12734.105145009999,281.0226604499985,54206.528909520006 2023-01-04,11:10:33.000,4,11123324,-795,0,1672830632,12733.337205669995,281.36101869000413,54206.88525264001 2023-01-04,11:10:34.000,4,11123427,-795,0,1672830633,12732.831982419993,281.1847904399983,54207.21364728 2023-01-04,11:10:35.000,4,11123417,-795,0,1672830634,12732.380649649996,280.65610569000273,54207.430248 2023-01-04,11:10:36.000,4,11123400,-795,0,1672830635,12731.98320735999,280.11332268000115,54207.7097328 2023-01-04,11:10:37.000,4,11123442,-795,0,1672830636,12731.680073409989,279.6903748800032,54208.017166080004 2023-01-04,11:10:38.000,4,11123443,-795,0,1672830637,12731.700282339989,279.027756659998,54208.56216144001 2023-01-04,11:10:39.000,4,11123391,-795,0,1672830638,12731.592501379993,278.34399105000193,54208.95344016 2023-01-04,11:10:40.000,4,11123410,-795,0,1672830639,12731.181586469997,278.2664506200017,54209.16305376001 2023-01-04,11:10:41.000,4,11123380,-795,0,1672830640,12730.413647129993,278.7739879799992,54209.34471888 2023-01-04,11:10:42.000,4,11123411,-795,0,1672830641,12729.517717899995,279.3872622900017,54209.33074464001 2023-01-04,11:10:43.000,4,11123416,-795,0,1672830642,12728.830614279992,279.76791531000345,54209.33074464001 2023-01-04,11:10:44.000,4,11123421,-795,0,1672830643,12728.769987489992,279.73971878999873,54209.72202336 2023-01-04,11:10:45.000,4,11123381,-795,0,1672830644,12728.39275413,279.6974240100026,54209.90368848001 2023-01-04,11:10:46.000,4,11123406,-795,0,1672830645,12727.759540990002,279.9582418200007,54209.99452104 2023-01-04,11:10:47.000,4,11123364,-795,0,1672830646,12726.92423854999,280.42348440000205,54209.96657256 2023-01-04,11:10:48.000,4,11123340,-795,0,1672830647,12726.324706959997,280.7406952500023,54210.1552248 2023-01-04,11:10:49.000,4,11123393,-795,0,1672830648,12726.10914503999,280.6138109099993,54210.37182552 2023-01-04,11:10:50.000,4,11123413,-795,0,1672830649,12725.960946219995,280.388238749998,54210.57445200001 2023-01-04,11:10:51.000,4,11123392,-795,0,1672830650,12725.469195589998,280.2895509299997,54210.83996256001 2023-01-04,11:10:52.000,4,11123438,-795,0,1672830651,12724.79556459,280.36004223000054,54211.056563280006 2023-01-04,11:10:53.000,4,11123382,-795,0,1672830652,12724.068043109997,280.70544959999825,54211.33604808 2023-01-04,11:10:54.000,4,11123419,-795,0,1672830653,12723.60997402999,281.00151306000043,54211.81815936001 2023-01-04,11:10:55.000,4,11123373,-795,0,1672830654,12723.279894839994,281.16364305000025,54212.17450248 2023-01-04,11:10:56.000,4,11123408,-795,0,1672830655,12723.37420318,280.88167785000405,54212.41206456 2023-01-04,11:10:57.000,4,11123396,-795,0,1672830656,12723.56955616999,280.0357822500009,54212.68456224001 2023-01-04,11:10:58.000,4,11123411,-795,0,1672830657,12723.542610929995,279.2392305600006,54213.08282808 2023-01-04,11:10:59.000,4,11123445,-795,0,1672830658,12723.226004359989,278.83038102000137,54213.620836320006 2023-01-04,11:11:00.000,4,11123394,-795,0,1672830659,12722.922870410002,278.75284059000114,54214.06102488 2023-01-04,11:11:01.000,4,11123409,-795,0,1672830660,12722.842034690002,278.6612019000022,54214.53614904 2023-01-04,11:11:02.000,4,11123394,-795,0,1672830661,12722.740990040002,278.6259562499981,54214.724801280005 2023-01-04,11:11:03.000,4,11123398,-795,0,1672830662,12722.181876309995,279.18283751999843,54215.13704136 2023-01-04,11:11:04.000,4,11123455,-795,0,1672830663,12721.21184766999,280.2825018000003,54215.15101560001 2023-01-04,11:11:05.000,4,11123426,-795,0,1672830664,12720.12056545,281.4315099899977,54215.21389968 2023-01-04,11:11:06.000,4,11123423,-795,0,1672830665,12719.480615999993,282.2492090700034,54215.05319592001 2023-01-04,11:11:07.000,4,11123437,-795,0,1672830666,12719.79048625999,281.98134212999867,54215.0462088 2023-01-04,11:11:08.000,4,11123379,-795,0,1672830667,12720.94913157999,280.88167785000405,54215.22088680001 2023-01-04,11:11:09.000,4,11123421,-795,0,1672830668,12721.845060809988,279.98643833999813,54215.40255192 2023-01-04,11:11:10.000,4,11123382,-795,0,1672830669,12722.060622729994,279.8102100899996,54215.45146176 2023-01-04,11:11:11.000,4,11123396,-795,0,1672830670,12721.568872099997,280.21201049999945,54215.5702428 2023-01-04,11:11:12.000,4,11123419,-795,0,1672830671,12720.747042279989,280.6631548200021,54215.5702428 2023-01-04,11:11:13.000,4,11123408,-795,0,1672830672,12720.396754159992,280.4305335300014,54215.89165032001 2023-01-04,11:11:14.000,4,11123400,-795,0,1672830673,12720.91545003,279.0841497000001,54216.24799344001 2023-01-04,11:11:15.000,4,11123428,-795,0,1672830674,12721.454354829992,277.56858674999967,54216.49952976 2023-01-04,11:11:16.000,4,11123406,-795,0,1672830675,12721.696861989993,276.6592489800023,54216.855872880005 2023-01-04,11:11:17.000,4,11123419,-795,0,1672830676,12721.245529219996,276.65219985000294,54217.26811296 2023-01-04,11:11:18.000,4,11123378,-795,0,1672830677,12720.551689289998,277.4135058899992,54217.56855912001 2023-01-04,11:11:19.000,4,11123415,-795,0,1672830678,12719.965630319995,278.5977597300007,54217.79913408 2023-01-04,11:11:20.000,4,11123438,-795,0,1672830679,12719.73659578,279.70447314000194,54217.98778632 2023-01-04,11:11:21.000,4,11123433,-795,0,1672830680,12719.75680471,280.42348440000205,54218.37906504 2023-01-04,11:11:22.000,4,11123410,-795,0,1672830681,12719.635551129999,280.5785652600025,54218.56771728 2023-01-04,11:11:23.000,4,11123417,-795,0,1672830682,12719.366098729988,280.31069831999775,54219.01489296 2023-01-04,11:11:24.000,4,11123435,-795,0,1672830683,12719.056228469992,280.07807703000435,54219.52495272 2023-01-04,11:11:25.000,4,11123481,-795,0,1672830684,12718.934974889991,279.7538170500047,54220.1468064 2023-01-04,11:11:26.000,4,11123377,-795,0,1672830685,12719.379571349993,279.0911988299995,54220.58000784 2023-01-04,11:11:27.000,4,11123424,-795,0,1672830686,12720.349599989997,277.96333803000016,54220.999235040006 2023-01-04,11:11:28.000,4,11123395,-795,0,1672830687,12721.622762580002,276.6099050699995,54221.3695524 2023-01-04,11:11:29.000,4,11123411,-795,0,1672830688,12722.639945390001,275.40450383999996,54221.67698568 2023-01-04,11:11:30.000,4,11123444,-795,0,1672830689,12723.24621328999,275.0308999500048,54222.13114848 2023-01-04,11:11:31.000,4,11123414,-795,0,1672830690,12723.40788472999,275.50319165999827,54222.36172344001 2023-01-04,11:11:32.000,4,11123401,-795,0,1672830691,12723.35399425,276.27859596000053,54222.58531128 2023-01-04,11:11:33.000,4,11123391,-795,0,1672830692,12723.192322809999,276.8072807100034,54222.99755136 2023-01-04,11:11:34.000,4,11123423,-795,0,1672830693,12723.017178749993,276.7931824500047,54223.45171416 2023-01-04,11:11:35.000,4,11123372,-795,0,1672830694,12723.010442439998,276.34203813000204,54223.89190272001 2023-01-04,11:11:36.000,4,11123448,-795,0,1672830695,12723.380939489994,275.47499514000083,54224.27619432001 2023-01-04,11:11:37.000,4,11123425,-795,0,1672830696,12724.014152629992,274.2343482600045,54224.77227984 2023-01-04,11:11:38.000,4,11123398,-795,0,1672830697,12724.64736576999,273.1346839800026,54225.36618504 2023-01-04,11:11:39.000,4,11123449,-795,0,1672830698,12724.91681817,272.479114890004,54226.078871280006 2023-01-04,11:11:40.000,4,11123402,-795,0,1672830699,12724.57326636,272.1689531700031,54226.679763600005 2023-01-04,11:11:41.000,4,11123403,-795,0,1672830700,12723.953525839992,272.020921440002,54227.0989908 2023-01-04,11:11:42.000,4,11123399,-795,0,1672830701,12723.562819859995,271.65436667999893,54227.4483468 2023-01-04,11:11:43.000,4,11123369,-795,0,1672830702,12723.63691927,270.92830628999945,54227.95840656 2023-01-04,11:11:44.000,4,11123397,-795,0,1672830703,12723.771645469991,270.20929502999934,54228.356672400005 2023-01-04,11:11:45.000,4,11123418,-795,0,1672830704,12723.663864509996,269.8074946199995,54228.859745040005 2023-01-04,11:11:46.000,4,11123396,-795,0,1672830705,12722.956551959993,269.9696246099993,54229.1601912 2023-01-04,11:11:47.000,4,11123405,-795,0,1672830706,12722.363756679995,270.25863894000213,54229.544482799996 2023-01-04,11:11:48.000,4,11123374,-795,0,1672830707,12722.55910967,270.28683545999957,54230.15934936 2023-01-04,11:11:49.000,4,11123383,-755,0,1672830708,12723.41462104,269.7229050599999,54230.51569248 2023-01-04,11:11:50.000,4,11123423,-795,0,1672830709,12724.5328485,268.75012512000103,54230.941906800006 2023-01-04,11:11:51.000,4,11123412,-795,0,1672830710,12725.166061639997,268.1298016799992,54231.48690216001 2023-01-04,11:11:52.000,4,11123378,-795,0,1672830711,12724.950499719991,268.05931037999835,54231.77337408001 2023-01-04,11:11:53.000,4,11123429,-795,0,1672830712,12724.169087759998,268.40471775000333,54232.283433840006 2023-01-04,11:11:54.000,4,11123438,-795,0,1672830713,12723.360730559994,268.8840585900034,54232.62580272 2023-01-04,11:11:55.000,4,11123396,-795,0,1672830714,12723.077805539993,269.09553248999873,54233.07996552 2023-01-04,11:11:56.000,4,11123421,-795,0,1672830715,12723.252949599999,269.20126944000367,54233.436308640004 2023-01-04,11:11:57.000,4,11123410,-795,0,1672830716,12723.42809365999,269.6101189800029,54233.65989648 2023-01-04,11:11:58.000,4,11123400,-795,0,1672830717,12723.35399425,270.3784741499985,54233.75072904 2023-01-04,11:11:59.000,4,11123392,-795,0,1672830718,12723.26642221999,270.773225429999,54234.14899488001 2023-01-04,11:12:00.000,4,11123422,-795,0,1672830719,12723.320312699994,270.43486719000066,54234.463415280006 2023-01-04,11:12:01.000,4,11123382,-715,0,1672830720,12723.56955616999,269.299957260002,54234.88264248 2023-01-04,11:12:02.000,4,11123392,-795,0,1672830721,12723.791854399991,268.1650473300033,54235.029372 2023-01-04,11:12:03.000,4,11123411,-795,0,1672830722,12723.791854399991,267.4953799799987,54235.32283104001 2023-01-04,11:12:04.000,4,11123406,-795,0,1672830723,12723.52913830999,267.41783954999846,54235.63725144001 2023-01-04,11:12:05.000,4,11123363,-795,0,1672830724,12723.003706129988,267.67865736000385,54235.77699384001 2023-01-04,11:12:06.000,4,11123415,-795,0,1672830725,12722.43785609,268.1509490700046,54235.84686504001 2023-01-04,11:12:07.000,4,11123419,-795,0,1672830726,12721.413936969991,269.0038937999998,54235.86083928 2023-01-04,11:12:08.000,4,11123403,-795,0,1672830727,12720.282236890002,270.04011591000017,54235.98660744 2023-01-04,11:12:09.000,4,11123406,-795,0,1672830728,12719.662496369994,270.63224283000454,54236.34993768001 2023-01-04,11:12:10.000,4,11123408,-795,0,1672830729,12719.64902374999,270.56880066000303,54236.58749976 2023-01-04,11:12:11.000,4,11123401,-795,0,1672830730,12720.127301759996,269.7017576700018,54237.02070120001 2023-01-04,11:12:12.000,4,11123370,-795,0,1672830731,12720.504535120002,268.8347146800006,54237.342108720004 2023-01-04,11:12:13.000,4,11123392,-795,0,1672830732,12720.86829585999,268.1932438500007,54237.747361680005 2023-01-04,11:12:14.000,4,11123427,-755,0,1672830733,12721.25900184,267.6011169300036,54238.12466616001 2023-01-04,11:12:15.000,4,11123384,-795,0,1672830734,12721.656444129992,266.8327617600007,54238.52991912001 2023-01-04,11:12:16.000,4,11123392,-795,0,1672830735,12721.818115569993,266.41686309000215,54238.921197840005 2023-01-04,11:12:17.000,4,11123430,-795,0,1672830736,12722.013468559999,266.56489482000325,54239.20068264001 2023-01-04,11:12:18.000,4,11123421,-795,0,1672830737,12722.828562069997,266.7340739400024,54239.759652240005 2023-01-04,11:12:19.000,4,11123412,-795,0,1672830738,12724.202769310003,266.46620699999767,54240.22080216 2023-01-04,11:12:20.000,4,11123379,-795,0,1672830739,12725.381623560002,265.8811292099999,54240.60509376 2023-01-04,11:12:21.000,4,11123365,-795,0,1672830740,12725.981155149995,265.0281844800047,54241.02432096001 2023-01-04,11:12:22.000,4,11123450,-795,0,1672830741,12726.169771829991,264.26687844000116,54241.24092168001 2023-01-04,11:12:23.000,4,11123339,-795,0,1672830742,12726.210189689991,263.97786410999834,54241.59726480001 2023-01-04,11:12:24.000,4,11123415,-795,0,1672830743,12726.365124819997,263.8721271600007,54241.82783976 2023-01-04,11:12:25.000,4,11123367,-795,0,1672830744,12727.28799928999,263.3786880600019,54242.04444048 2023-01-04,11:12:26.000,4,11123398,-795,0,1672830745,12728.52748032999,262.6244311499977,54242.07238896 2023-01-04,11:12:27.000,4,11123403,-795,0,1672830746,12729.72654350999,261.75738816000376,54242.156234400005 2023-01-04,11:12:28.000,4,11123376,-795,0,1672830747,12730.454064989994,261.15821211,54242.14226016 2023-01-04,11:12:29.000,4,11123412,-795,0,1672830748,12730.777407869995,260.9608364700034,54242.44969344 2023-01-04,11:12:30.000,4,11123422,-795,0,1672830749,12730.420383439989,261.33444035999855,54242.58244872001 2023-01-04,11:12:31.000,4,11123374,-795,0,1672830750,12729.975786980001,262.03935335999995,54242.7850752 2023-01-04,11:12:32.000,4,11123390,-795,0,1672830751,12729.537926829995,262.80770853000286,54242.86193352 2023-01-04,11:12:33.000,4,11123387,-795,0,1672830752,12729.40320062999,263.46327762000146,54243.0994956 2023-01-04,11:12:34.000,4,11123346,-715,0,1672830753,12729.50424527999,263.77343934000237,54243.52570992 2023-01-04,11:12:35.000,4,11123431,-795,0,1672830754,12729.49077266,263.9496675900009,54243.77724624001 2023-01-04,11:12:36.000,4,11123406,-795,0,1672830755,12729.63223517,264.0836010600033,54244.119615120006 2023-01-04,11:12:37.000,4,11123381,-795,0,1672830756,12730.144194729997,263.7522919500043,54244.44102264 2023-01-04,11:12:38.000,4,11123449,-795,0,1672830757,12731.262422189997,262.8852489600031,54244.97204376 2023-01-04,11:12:39.000,4,11123384,-795,0,1672830758,12732.576002640002,261.69394599000225,54245.31441264001 2023-01-04,11:12:40.000,4,11123355,-795,0,1672830759,12733.572976520001,260.6224782299978,54245.677742880005 2023-01-04,11:12:41.000,4,11123420,-795,0,1672830760,12733.882846779998,260.10084261000156,54246.15985416 2023-01-04,11:12:42.000,4,11123411,-795,0,1672830761,12733.694230100002,260.2065795599992,54246.24369960001 2023-01-04,11:12:43.000,4,11123422,-795,0,1672830762,12733.727911649992,260.474446500004,54246.64895256 2023-01-04,11:12:44.000,4,11123398,-795,0,1672830763,12734.004100359998,260.7705099599989,54247.138050960006 2023-01-04,11:12:45.000,4,11123449,-795,0,1672830764,12734.556477779995,261.07362255000044,54247.46644560001 2023-01-04,11:12:46.000,4,11123447,-795,0,1672830765,12735.108855199993,261.5741107799986,54247.91362128 2023-01-04,11:12:47.000,4,11123400,-795,0,1672830766,12735.60060582999,262.1098446600008,54248.2000932 2023-01-04,11:12:48.000,4,11123414,-795,0,1672830767,12736.429171959993,262.31426943000406,54248.55643632 2023-01-04,11:12:49.000,4,11123421,-795,0,1672830768,12737.715807169989,262.1591885700036,54249.05252184001 2023-01-04,11:12:50.000,4,11123425,-795,0,1672830769,12738.988969759994,261.6868968600029,54249.52065888 2023-01-04,11:12:51.000,4,11123393,-795,0,1672830770,12740.181296629999,261.045426030003,54249.89796336 2023-01-04,11:12:52.000,4,11123441,-795,0,1672830771,12741.481404459999,260.1149408700003,54250.22635800001 2023-01-04,11:12:53.000,4,11123386,-795,0,1672830772,12743.273262919996,258.90953964000073,54250.61763672 2023-01-04,11:12:54.000,4,11123438,-795,0,1672830773,12744.836086839998,258.09888969000167,54251.14865784 2023-01-04,11:12:55.000,4,11123411,-795,0,1672830774,12745.577080939991,258.2962653299983,54251.330322960006 2023-01-04,11:12:56.000,4,11123391,-795,0,1672830775,12745.691598209996,259.14921006000077,54251.50500096 2023-01-04,11:12:57.000,4,11123394,-795,0,1672830776,12745.806115480002,259.8047791499994,54251.546923680005 2023-01-04,11:12:58.000,4,11123418,-795,0,1672830777,12746.769407809996,259.77658263000194,54252.112880399996 2023-01-04,11:12:59.000,4,11123424,-795,0,1672830778,12748.413067449997,259.1280626700027,54252.67883712 2023-01-04,11:13:00.000,4,11123436,-795,0,1672830779,12750.103881259995,258.0636440400049,54253.18190976 2023-01-04,11:13:01.000,4,11123406,-795,0,1672830780,12751.282735509994,257.408074949999,54253.53126576001 2023-01-04,11:13:02.000,4,11123393,-795,0,1672830781,12751.585869459996,257.6547944999984,54253.67100816001 2023-01-04,11:13:03.000,4,11123400,-795,0,1672830782,12751.868794479997,258.23282316000405,54253.81773768001 2023-01-04,11:13:04.000,4,11123409,-795,0,1672830783,12752.51548024,258.6839674799994,54253.992415680004 2023-01-04,11:13:05.000,4,11123423,-795,0,1672830784,12753.451827329998,258.6346235700039,54254.32081032001 2023-01-04,11:13:06.000,4,11123448,-795,0,1672830785,12754.381438110002,258.3526583700004,54254.55837240001 2023-01-04,11:13:07.000,4,11123416,-795,0,1672830786,12754.691308369998,258.21872489999805,54254.58632088001 2023-01-04,11:13:08.000,4,11123414,-795,0,1672830787,12754.819298259994,258.324461850003,54254.81689584 2023-01-04,11:13:09.000,4,11123422,-795,0,1672830788,12754.84624349999,258.4231496700013,54255.07541928 2023-01-04,11:13:10.000,4,11123382,-795,0,1672830789,12754.590263719998,259.05052224000246,54255.019522320006 2023-01-04,11:13:11.000,4,11123382,-795,0,1672830790,12754.273657149992,259.9175652300037,54255.14529048 2023-01-04,11:13:12.000,4,11123415,-795,0,1672830791,12754.206294049996,260.70706779000466,54255.10336776 2023-01-04,11:13:13.000,4,11123394,-795,0,1672830792,12754.462273830002,261.2075560200028,54255.41080104 2023-01-04,11:13:14.000,4,11123429,-795,0,1672830793,12754.960760769995,261.1652612399994,54255.76015704001 2023-01-04,11:13:15.000,4,11123343,-795,0,1672830794,12755.21674055,261.0595242900017,54256.21431984001 2023-01-04,11:13:16.000,4,11123405,-795,0,1672830795,12755.465984019997,260.9819838600015,54256.528740240006 2023-01-04,11:13:17.000,4,11123395,-795,0,1672830796,12756.36864955999,260.6013308399997,54256.92700608 2023-01-04,11:13:18.000,4,11123357,-795,0,1672830797,12757.621603219995,260.0937934800022,54257.465014320005 2023-01-04,11:13:19.000,4,11123433,-795,0,1672830798,12758.59163186,259.64264915999956,54257.82135744001 2023-01-04,11:13:20.000,4,11123411,-795,0,1672830799,12758.968865219991,259.4734700400004,54257.99603544 2023-01-04,11:13:21.000,4,11123428,-795,0,1672830800,12758.780248539995,259.71314046000043,54258.14975208 2023-01-04,11:13:22.000,4,11123392,-795,0,1672830801,12758.54447768999,259.9316634900024,54258.14975208 2023-01-04,11:13:23.000,4,11123428,-795,0,1672830802,12758.881293189996,259.7695335000026,54258.254558880006 2023-01-04,11:13:24.000,4,11123434,-795,0,1672830803,12759.709859319999,259.2126522300023,54258.5060952 2023-01-04,11:13:25.000,4,11123439,-795,0,1672830804,12760.268973049991,258.70511487000476,54258.7157088 2023-01-04,11:13:26.000,4,11123399,-795,0,1672830805,12760.632733789993,258.52888661999896,54258.77859288001 2023-01-04,11:13:27.000,4,11123398,-795,0,1672830806,12760.861768329989,258.7333113900022,54259.18384584001 2023-01-04,11:13:28.000,4,11123427,-795,0,1672830807,12760.96954929,258.8319992100005,54259.37948520001 2023-01-04,11:13:29.000,4,11123372,-795,0,1672830808,12760.90218618999,258.8672448600046,54259.46333064 2023-01-04,11:13:30.000,4,11123395,-795,0,1672830809,12761.09080287,258.5711814000024,54260.01531312 2023-01-04,11:13:31.000,4,11123437,-795,0,1672830810,12761.27268324,258.13413533999847,54260.28781080001 2023-01-04,11:13:32.000,4,11123442,-795,0,1672830811,12761.380464199996,257.75348232000397,54260.40659184001 2023-01-04,11:13:33.000,4,11123418,-795,0,1672830812,12761.461299919996,257.37987843000155,54260.707038 2023-01-04,11:13:34.000,4,11123392,-795,0,1672830813,12761.481508849996,256.98512715000106,54260.87472888 2023-01-04,11:13:35.000,4,11123378,-795,0,1672830814,12761.41414575,256.5339828299984,54261.14023944 2023-01-04,11:13:36.000,4,11123441,-795,0,1672830815,12761.15142966,256.2097228499988,54261.28696896 2023-01-04,11:13:37.000,4,11123464,-795,0,1672830816,12760.861768329989,255.99824895000347,54261.419724240004 2023-01-04,11:13:38.000,4,11123396,-795,0,1672830817,12760.518216520002,256.01939634000155,54261.46164696001 2023-01-04,11:13:39.000,4,11123438,-795,0,1672830818,12760.356545080002,256.0898876400024,54261.6852348 2023-01-04,11:13:40.000,4,11123453,-795,0,1672830819,12760.423908179997,255.9630032999994,54261.9996552 2023-01-04,11:13:41.000,4,11123414,-795,0,1672830820,12760.679887959988,255.60349767000298,54262.06253928001 2023-01-04,11:13:42.000,4,11123415,-795,0,1672830821,12760.98975822,255.19464813000377,54262.16734608 2023-01-04,11:13:43.000,4,11123378,-795,0,1672830822,12761.07059394,255.16645160999906,54261.97869384 2023-01-04,11:13:44.000,4,11123382,-795,0,1672830823,12761.00323083999,255.50480985000468,54261.97869384 2023-01-04,11:13:45.000,4,11123392,-795,0,1672830824,12761.08406655999,256.1533298100039,54262.10446200001 2023-01-04,11:13:46.000,4,11123427,-795,0,1672830825,12761.366991579991,256.69611281999823,54262.1393976 2023-01-04,11:13:47.000,4,11123444,-795,0,1672830826,12761.831796969993,256.9357832399983,54262.11843624 2023-01-04,11:13:48.000,4,11123401,-795,0,1672830827,12762.44480117999,256.9146358500002,54262.29311424 2023-01-04,11:13:49.000,4,11123432,-795,0,1672830828,12763.030860149993,256.9428323700049,54262.64247024 2023-01-04,11:13:50.000,4,11123401,-795,0,1672830829,12763.32052147999,257.2459449599992,54262.85907096 2023-01-04,11:13:51.000,4,11123344,-795,0,1672830830,12763.435038749994,257.5843032000048,54262.81714824 2023-01-04,11:13:52.000,4,11123427,-795,0,1672830831,12763.32052147999,258.0424966499995,54262.71932856 2023-01-04,11:13:53.000,4,11123372,-795,0,1672830832,12763.280103619989,258.3385601100017,54262.81016112 2023-01-04,11:13:54.000,4,11123385,-795,0,1672830833,12763.259894689989,258.36675662999914,54262.894006559996 2023-01-04,11:13:55.000,4,11123409,-795,0,1672830834,12763.286839929999,258.52888661999896,54262.95689064 2023-01-04,11:13:56.000,4,11123423,-795,0,1672830835,12763.374411959994,258.8179009500018,54262.79618688 2023-01-04,11:13:57.000,4,11123411,-795,0,1672830836,12763.657336979995,259.02232571999775,54262.95689064 2023-01-04,11:13:58.000,4,11123392,-795,0,1672830837,12764.088460819992,259.07166963000054,54263.01977472001 2023-01-04,11:13:59.000,4,11123381,-795,0,1672830838,12764.512848349994,258.9659326800029,54263.0127876 2023-01-04,11:14:00.000,4,11123403,-795,0,1672830839,12764.68799241,258.8108518200024,54262.9079808 2023-01-04,11:14:01.000,4,11123387,-795,0,1672830840,12764.472430489994,258.93773615999817,54262.761251280004 2023-01-04,11:14:02.000,4,11123374,-795,0,1672830841,12763.825744729991,259.33248743999866,54262.55163768 2023-01-04,11:14:03.000,4,11123408,-795,0,1672830842,12763.44851137,259.7342878499985,54262.453818 2023-01-04,11:14:04.000,4,11123435,-795,0,1672830843,12763.435038749994,259.9034669699977,54262.53067632 2023-01-04,11:14:05.000,4,11123430,-795,0,1672830844,12764.014361410002,259.71314046000043,54262.53766344001 2023-01-04,11:14:06.000,4,11123414,-795,0,1672830845,12764.526320969999,259.4241261300049,54262.495740720005 2023-01-04,11:14:07.000,4,11123380,-795,0,1672830846,12764.68125609999,259.23379962000035,54262.223243039996 2023-01-04,11:14:08.000,4,11123392,-795,0,1672830847,12764.66778348,259.17035744999885,54262.1743332 2023-01-04,11:14:09.000,4,11123414,-795,0,1672830848,12764.86313646999,259.0293748500044,54262.30010136001 2023-01-04,11:14:10.000,4,11123419,-795,0,1672830849,12765.260578759997,258.7967535600037,54262.160358960005 2023-01-04,11:14:11.000,4,11123465,-795,0,1672830850,12765.752329389994,258.3597074999998,54261.97869384 2023-01-04,11:14:12.000,4,11123392,-795,0,1672830851,12766.136299059996,257.9649562199993,54261.943758240006 2023-01-04,11:14:13.000,4,11123399,-795,0,1672830852,12766.19018954,257.64069623999967,54261.95773248 2023-01-04,11:14:14.000,4,11123409,-795,0,1672830853,12766.06893596,257.15430627000023,54261.76209312 2023-01-04,11:14:15.000,4,11123406,-795,0,1672830854,12765.86011034999,256.6467689100027,54261.51754392 2023-01-04,11:14:16.000,4,11123426,-795,0,1672830855,12765.718647839989,256.5198845699997,54261.19613640001 2023-01-04,11:14:17.000,4,11123424,-795,0,1672830856,12765.75906569999,256.51283544000034,54260.916651600004 2023-01-04,11:14:18.000,4,11123427,-795,0,1672830857,12765.94094606999,256.4000493600033,54260.69306376001 2023-01-04,11:14:19.000,4,11123439,-795,0,1672830858,12766.358597289996,255.8995611299979,54260.5672956 2023-01-04,11:14:20.000,4,11123410,-795,0,1672830859,12766.877293159989,255.31448334000015,54260.60921832 2023-01-04,11:14:21.000,4,11123395,-795,0,1672830860,12767.36230747999,254.73645468000177,54260.35069488 2023-01-04,11:14:22.000,4,11123392,-795,0,1672830861,12767.665441429992,254.32760514000256,54260.12710704 2023-01-04,11:14:23.000,4,11123372,-795,0,1672830862,12767.867530729993,253.99629603000358,54259.9384548 2023-01-04,11:14:24.000,4,11123395,-795,0,1672830863,12767.813640250002,253.70728170000075,54259.68691848001 2023-01-04,11:14:25.000,4,11123401,-795,0,1672830864,12767.732804530002,253.3407269399977,54259.44236928 2023-01-04,11:14:26.000,4,11123443,-795,0,1672830865,12767.746277149992,252.75564914999995,54258.91833528001 2023-01-04,11:14:27.000,4,11123426,-795,0,1672830866,12768.29865456999,252.03663788999984,54258.98820648 2023-01-04,11:14:28.000,4,11123396,-795,0,1672830867,12768.884713539992,251.5009040100049,54259.05109056 2023-01-04,11:14:29.000,4,11123406,-795,0,1672830868,12769.443827269999,251.22598794000078,54258.91833528001 2023-01-04,11:14:30.000,4,11123420,-795,0,1672830869,12769.753697529995,251.02861230000417,54258.54801792 2023-01-04,11:14:31.000,4,11123330,-795,0,1672830870,12770.097249339997,250.66910667000047,54258.48513384 2023-01-04,11:14:32.000,4,11123383,-795,0,1672830871,12770.184821369992,250.26025713000126,54257.98904832001 2023-01-04,11:14:33.000,4,11123396,-795,0,1672830872,12770.413855909988,249.73862150999776,54257.77244760001 2023-01-04,11:14:34.000,4,11123410,-795,0,1672830873,12770.91907915999,249.19583850000345,54257.632705200005 2023-01-04,11:14:35.000,4,11123409,-795,0,1672830874,12771.720700049998,248.65305549000186,54257.534885520006 2023-01-04,11:14:36.000,4,11123380,-795,0,1672830875,12772.448221530001,248.3005989900048,54257.37418176 2023-01-04,11:14:37.000,4,11123451,-795,0,1672830876,12772.764828099993,248.11732160999964,54257.297323440005 2023-01-04,11:14:38.000,4,11123418,-795,0,1672830877,12772.677256069997,248.20191116999922,54257.25540072 2023-01-04,11:14:39.000,4,11123395,-795,0,1672830878,12772.26634116,248.3992868100031,54257.059761360004 2023-01-04,11:14:40.000,4,11123389,-795,0,1672830879,12771.693754809989,248.70239940000465,54256.556688720004 2023-01-04,11:14:41.000,4,11123414,-795,0,1672830880,12771.592710159988,248.89977504000126,54256.64053416 2023-01-04,11:14:42.000,4,11123440,-795,0,1672830881,12771.815008389989,248.91387329999998,54256.8291864 2023-01-04,11:14:43.000,4,11123391,-795,0,1672830882,12772.03730661999,248.67420287999994,54256.63354704 2023-01-04,11:14:44.000,4,11123369,-795,0,1672830883,12772.25960484999,248.32879551000224,54256.696431120006 2023-01-04,11:14:45.000,4,11123409,-795,0,1672830884,12772.313495329996,248.05387943999813,54256.63354704 2023-01-04,11:14:46.000,4,11123400,-795,0,1672830885,12772.23939591999,247.98338814000454,54256.59861144001 2023-01-04,11:14:47.000,4,11123398,-795,0,1672830886,12772.08446079,247.86355293000088,54256.61957280001 2023-01-04,11:14:48.000,4,11123414,-795,0,1672830887,12771.98341614,247.87060206000024,54256.63354704 2023-01-04,11:14:49.000,4,11123409,-795,0,1672830888,12771.781326839999,247.91289684000367,54256.71739248001 2023-01-04,11:14:50.000,4,11123403,-795,0,1672830889,12771.397357169997,248.09617422000156,54256.80123792 2023-01-04,11:14:51.000,4,11123407,-795,0,1672830890,12770.71698985999,248.4979746300014,54256.94098032 2023-01-04,11:14:52.000,4,11123399,-795,0,1672830891,12770.077040409997,248.93502068999805,54257.05277424001 2023-01-04,11:14:53.000,4,11123396,-795,0,1672830892,12769.70654336,249.25928066999768,54257.199503760006 2023-01-04,11:14:54.000,4,11123353,-795,0,1672830893,12769.61897132999,249.3227228399992,54257.43706584001 2023-01-04,11:14:55.000,4,11123370,-795,0,1672830894,12769.571817159995,249.20993676000217,54257.57680824001 2023-01-04,11:14:56.000,4,11123423,-795,0,1672830895,12769.261946899998,249.28042806000303,54257.70257640001 2023-01-04,11:14:57.000,4,11123411,-795,0,1672830896,12768.736514719996,249.27337893000367,54257.61174384 2023-01-04,11:14:58.000,4,11123396,-795,0,1672830897,12768.32559981,249.2028876300028,54257.70956352 2023-01-04,11:14:59.000,4,11123408,-795,0,1672830898,12768.123510509999,249.14649459000066,54257.8772544 2023-01-04,11:15:00.000,4,11123407,-795,0,1672830899,12767.766486079992,249.0901015499985,54257.92616424 2023-01-04,11:15:01.000,4,11123404,-795,0,1672830900,12767.335362239995,249.15354372000002,54257.93315136 2023-01-04,11:15:02.000,4,11123425,-795,0,1672830901,12766.870556849994,249.47075457000028,54257.85629304 2023-01-04,11:15:03.000,4,11123394,-795,0,1672830902,12766.365333599992,249.96419366999908,54257.9471256 2023-01-04,11:15:04.000,4,11123435,-795,0,1672830903,12765.658021049989,250.61976275999768,54257.86328016001 2023-01-04,11:15:05.000,4,11123378,-795,0,1672830904,12765.085434699991,251.09910359999776,54257.89122864001 2023-01-04,11:15:06.000,4,11123383,-795,0,1672830905,12764.586947759999,251.33172488999844,54257.898215760004 2023-01-04,11:15:07.000,4,11123364,-795,0,1672830906,12764.202978089997,251.21893881000142,54257.90520288 2023-01-04,11:15:08.000,4,11123375,-795,0,1672830907,12763.906580449991,251.24713532999886,54257.94013848001 2023-01-04,11:15:09.000,4,11123427,-795,0,1672830908,12763.56302863999,251.303528370001,54257.9820612 2023-01-04,11:15:10.000,4,11123423,-795,0,1672830909,12763.118432179988,251.65598486999806,54258.14975208 2023-01-04,11:15:11.000,4,11123399,-795,0,1672830910,12762.539109519996,252.12827657999878,54258.14276496 2023-01-04,11:15:12.000,4,11123400,-795,0,1672830911,12761.959786859989,252.48073308000312,54258.10084224 2023-01-04,11:15:13.000,4,11123381,-795,0,1672830912,12761.582553499997,252.75564914999995,54258.24757176001 2023-01-04,11:15:14.000,4,11123398,-795,0,1672830913,12761.420882059996,252.9107300100004,54258.39430128001 2023-01-04,11:15:15.000,4,11123358,-795,0,1672830914,12761.32657371999,253.06581087000086,54258.54801792 2023-01-04,11:15:16.000,4,11123386,-795,0,1672830915,12761.24573799999,253.21384260000195,54258.59692776 2023-01-04,11:15:17.000,4,11123385,-795,0,1672830916,12761.09080287,253.18564608000452,54258.69474744 2023-01-04,11:15:18.000,4,11123422,-795,0,1672830917,12760.888713569999,253.00236869999935,54258.82750272001 2023-01-04,11:15:19.000,4,11123394,-795,0,1672830918,12760.498007590002,252.72040350000316,54258.904361040004 2023-01-04,11:15:20.000,4,11123403,-795,0,1672830919,12759.837849209995,252.6287648100042,54258.84147696 2023-01-04,11:15:21.000,4,11123394,-795,0,1672830920,12759.251790239992,252.7133543700038,54258.83448984 2023-01-04,11:15:22.000,4,11123442,-795,0,1672830921,12759.150745589992,252.4384382999997,54258.74365728 2023-01-04,11:15:23.000,4,11123444,-795,0,1672830922,12759.413461679993,251.7969674699998,54258.8205156 2023-01-04,11:15:24.000,4,11123429,-795,0,1672830923,12759.642496219989,251.1554966399999,54259.00218072 2023-01-04,11:15:25.000,4,11123422,-795,0,1672830924,12759.467352159998,250.7959910100035,54259.072051920004 2023-01-04,11:15:26.000,4,11123417,-795,0,1672830925,12758.995810460001,250.73959797000134,54259.00916784 2023-01-04,11:15:27.000,4,11123409,-795,0,1672830926,12758.510796139999,250.73959797000134,54259.023142080005 2023-01-04,11:15:28.000,4,11123348,-795,0,1672830927,12758.052727059992,250.72549971000262,54259.1698716 2023-01-04,11:15:29.000,4,11123421,-795,0,1672830928,12757.73612049,250.55632059000345,54259.33057536001 2023-01-04,11:15:30.000,4,11123473,-795,0,1672830929,12757.64854845999,250.17566757000168,54259.51224048 2023-01-04,11:15:31.000,4,11123433,-795,0,1672830930,12757.43298654,249.59058978000394,54259.44935640001 2023-01-04,11:15:32.000,4,11123395,-795,0,1672830931,12756.974917459993,248.98436460000084,54259.73582832001 2023-01-04,11:15:33.000,4,11123387,-795,0,1672830932,12756.24739597999,248.69535026999802,54259.910506320004 2023-01-04,11:15:34.000,4,11123433,-795,0,1672830933,12755.634391769992,248.49092550000205,54260.183004 2023-01-04,11:15:35.000,4,11123366,-795,0,1672830934,12755.412093539991,248.124370739999,54260.35768200001 2023-01-04,11:15:36.000,4,11123371,-795,0,1672830935,12755.385148299996,247.51814556000318,54260.45550168001 2023-01-04,11:15:37.000,4,11123399,-795,0,1672830936,12755.21674055,246.90487125000072,54260.47646304001 2023-01-04,11:15:38.000,4,11123403,-795,0,1672830937,12754.469010139997,246.68634821999876,54260.602231200006 2023-01-04,11:15:39.000,4,11123430,-795,0,1672830938,12753.438354709993,246.77093777999835,54260.867741760005 2023-01-04,11:15:40.000,4,11123412,-795,0,1672830939,12752.347072489989,246.890772990002,54260.9515872 2023-01-04,11:15:41.000,4,11123381,-795,0,1672830940,12751.646496249996,246.74979039000027,54261.05639400001 2023-01-04,11:15:42.000,4,11123449,-795,0,1672830941,12751.35683492,246.10831956000038,54261.231072 2023-01-04,11:15:43.000,4,11123411,-795,0,1672830942,12750.912238459998,245.45979960000113,54261.231072 2023-01-04,11:15:44.000,4,11123421,-795,0,1672830943,12750.25881639,245.2201291800011,54261.41273712001 2023-01-04,11:15:45.000,4,11123390,-795,0,1672830944,12749.531294909997,245.20603092000238,54261.552479519996 2023-01-04,11:15:46.000,4,11123403,-795,0,1672830945,12748.93176331999,245.26947309000388,54261.63632496 2023-01-04,11:15:47.000,4,11123450,-795,0,1672830946,12748.635365679998,245.05095006000192,54261.76908024001 2023-01-04,11:15:48.000,4,11123415,-795,0,1672830947,12748.628629369989,244.55751096000313,54261.824977200005 2023-01-04,11:15:49.000,4,11123418,-795,0,1672830948,12748.601684129993,244.03587533999962,54261.95074536 2023-01-04,11:15:50.000,4,11123447,-795,0,1672830949,12748.089724569996,243.838499700003,54261.90183552 2023-01-04,11:15:51.000,4,11123408,-795,0,1672830950,12747.166850100002,243.8596470900011,54261.887861279996 2023-01-04,11:15:52.000,4,11123414,-795,0,1672830951,12745.934105369997,244.16275968000264,54261.69920904001 2023-01-04,11:15:53.000,4,11123395,-795,0,1672830952,12745.098802929999,244.2684966300003,54261.83196432 2023-01-04,11:15:54.000,4,11123419,-795,0,1672830953,12744.674415399997,244.12751402999857,54262.04856504 2023-01-04,11:15:55.000,4,11123421,-795,0,1672830954,12744.506007650001,243.83145057000365,54262.20228168001 2023-01-04,11:15:56.000,4,11123397,-795,0,1672830955,12744.28370942,243.55653449999954,54262.34202408 2023-01-04,11:15:57.000,4,11123444,-795,0,1672830956,12743.89300343999,243.44374842000252,54262.41189528 2023-01-04,11:15:58.000,4,11123414,-795,0,1672830957,12743.657232589998,243.3027658200008,54262.73330280001 2023-01-04,11:15:59.000,4,11123388,-795,0,1672830958,12743.495561149997,243.04194801000267,54262.74028992 2023-01-04,11:16:00.000,4,11123415,-795,0,1672830959,12743.347362330001,242.76703193999856,54262.85208384001 2023-01-04,11:16:01.000,4,11123444,-795,0,1672830960,12743.11832778999,242.4498210899983,54262.949903520006 2023-01-04,11:16:02.000,4,11123385,-795,0,1672830961,12742.86234801,241.94933286000014,54262.9079808 2023-01-04,11:16:03.000,4,11123381,-795,0,1672830962,12742.75456704999,241.49113940999814,54262.949903520006 2023-01-04,11:16:04.000,4,11123387,-795,0,1672830963,12742.640049779999,241.27966551000281,54263.12458152 2023-01-04,11:16:05.000,4,11123390,-795,0,1672830964,12742.424487859993,241.3149111599996,54263.13855576001 2023-01-04,11:16:06.000,4,11123373,-795,0,1672830965,12742.249343800002,241.55458157999965,54263.36913072 2023-01-04,11:16:07.000,4,11123410,-795,0,1672830966,12741.932737229996,241.86474330000055,54263.20842696001 2023-01-04,11:16:08.000,4,11123389,-795,0,1672830967,12741.993364019996,241.96343111999886,54263.39009208 2023-01-04,11:16:09.000,4,11123390,-795,0,1672830968,12742.370597380002,241.5263850600022,54263.383104960005 2023-01-04,11:16:10.000,4,11123383,-715,0,1672830969,12742.848875389995,240.49016295000183,54263.37611784001 2023-01-04,11:16:11.000,4,11123401,-795,0,1672830970,12743.11832778999,239.45394084000145,54263.47393752001 2023-01-04,11:16:12.000,4,11123479,-795,0,1672830971,12742.95665634999,238.72788045000198,54263.30624664001 2023-01-04,11:16:13.000,4,11123403,-795,0,1672830972,12742.539005129998,238.5305048099981,54263.20143984 2023-01-04,11:16:14.000,4,11123392,-795,0,1672830973,12741.98662771,238.7560769699994,54262.94291640001 2023-01-04,11:16:15.000,4,11123407,-795,0,1672830974,12741.710438999995,238.87591218000307,54262.60054752 2023-01-04,11:16:16.000,4,11123436,-795,0,1672830975,12741.78453841,238.6432908900024,54262.33503696 2023-01-04,11:16:17.000,4,11123438,-795,0,1672830976,12741.872110439996,238.17099918000167,54261.922796880004 2023-01-04,11:16:18.000,4,11123408,-795,0,1672830977,12741.670021139995,237.8537883300014,54261.57344088 2023-01-04,11:16:19.000,4,11123452,-795,0,1672830978,12741.387096119994,237.76214964000246,54261.51055680001 2023-01-04,11:16:20.000,4,11123452,-795,0,1672830979,12740.989653830002,237.71985485999903,54261.34985304 2023-01-04,11:16:21.000,4,11123396,-795,0,1672830980,12740.63936570999,237.7903461599999,54261.16818792 2023-01-04,11:16:22.000,4,11123420,-795,0,1672830981,12740.241923419999,238.02296745000058,54260.96556144 2023-01-04,11:16:23.000,4,11123380,-795,0,1672830982,12739.932053160002,238.4106696000017,54260.9515872 2023-01-04,11:16:24.000,4,11123415,-795,0,1672830983,12739.568292420001,238.72083132000262,54260.818831920005 2023-01-04,11:16:25.000,4,11123414,-795,0,1672830984,12739.150641199994,238.92525608999858,54260.67210240001 2023-01-04,11:16:26.000,4,11123443,-795,0,1672830985,12738.732989980002,239.06623869000032,54260.51139864 2023-01-04,11:16:27.000,4,11123405,-795,0,1672830986,12738.335547689996,238.8054208800022,54260.37864336001 2023-01-04,11:16:28.000,4,11123386,-795,0,1672830987,12737.931369089994,238.48116090000258,54260.35069488 2023-01-04,11:16:29.000,4,11123417,-795,0,1672830988,12737.574344659988,238.4600135100045,54260.25986232001 2023-01-04,11:16:30.000,4,11123427,-795,0,1672830989,12737.378991669997,238.60804523999832,54260.008326 2023-01-04,11:16:31.000,4,11123415,-795,0,1672830990,12737.372255360002,238.73492958000134,54259.763776800006 2023-01-04,11:16:32.000,4,11123447,-795,0,1672830991,12737.230792850001,238.61509436999768,54259.28166552001 2023-01-04,11:16:33.000,4,11123390,-795,0,1672830992,12737.244265469992,238.36132568999892,54259.00916784 2023-01-04,11:16:34.000,4,11123392,-795,0,1672830993,12737.197111299996,238.31903091000277,54258.81352848 2023-01-04,11:16:35.000,4,11123418,-795,0,1672830994,12737.035439859996,238.40362047000235,54258.41526264001 2023-01-04,11:16:36.000,4,11123412,-795,0,1672830995,12736.73904221999,238.63624176000303,54257.9820612 2023-01-04,11:16:37.000,4,11123430,-795,0,1672830996,12736.496535059989,238.79132262000348,54257.66065368 2023-01-04,11:16:38.000,4,11123406,-795,0,1672830997,12736.328127309993,238.79132262000348,54257.49994992 2023-01-04,11:16:39.000,4,11123383,-795,0,1672830998,12736.186664799992,238.72083132000262,54257.199503760006 2023-01-04,11:16:40.000,4,11123402,-795,0,1672830999,12735.971102880001,238.79132262000348,54256.73136672 2023-01-04,11:16:41.000,4,11123405,-795,0,1672831000,12735.923948709991,238.93230521999794,54256.5846372 2023-01-04,11:16:42.000,4,11123408,-795,0,1672831001,12735.917212399996,239.15787737999926,54256.28419104001 2023-01-04,11:16:43.000,4,11123396,-795,0,1672831002,12736.031729670001,239.2495160699982,54256.08156456 2023-01-04,11:16:44.000,4,11123406,-795,0,1672831003,12736.173192180002,239.2142704200014,54256.123487280005 2023-01-04,11:16:45.000,4,11123377,-795,0,1672831004,12736.260764209997,239.22836868000013,54256.04662896001 2023-01-04,11:16:46.000,4,11123395,-795,0,1672831005,12736.287709449993,239.2636143300042,54255.75316992 2023-01-04,11:16:47.000,4,11123380,-795,0,1672831006,12736.368545169993,239.35525302000315,54255.739195680006 2023-01-04,11:16:48.000,4,11123425,-795,0,1672831007,12736.415699339988,239.49623562000488,54255.48067224 2023-01-04,11:16:49.000,4,11123403,-795,0,1672831008,12736.348336239993,239.57377604999783,54255.215161680004 2023-01-04,11:16:50.000,4,11123374,-795,0,1672831009,12736.274236830002,239.56672691999847,54255.166251840004 2023-01-04,11:16:51.000,4,11123451,-795,0,1672831010,12736.085620149992,239.74295517000428,54255.068432160006 2023-01-04,11:16:52.000,4,11123319,-795,0,1672831011,12735.775749889995,240.15885384000285,54254.89375416001 2023-01-04,11:16:53.000,4,11123453,-795,0,1672831012,12735.43893438999,240.75098075999995,54254.82388296001 2023-01-04,11:16:54.000,4,11123398,-795,0,1672831013,12735.297471879989,241.12458465000236,54254.80990872 2023-01-04,11:16:55.000,4,11123373,-795,0,1672831014,12735.243581399998,241.2021250800026,54254.76099888 2023-01-04,11:16:56.000,4,11123385,-795,0,1672831015,12735.56018796999,241.08228986999893,54254.64221784 2023-01-04,11:16:57.000,4,11123388,-795,0,1672831016,12735.977839189996,240.91311074999976,54254.50247544 2023-01-04,11:16:58.000,4,11123396,-795,0,1672831017,12736.294445760002,240.94130727000447,54254.46055272 2023-01-04,11:16:59.000,4,11123416,-795,0,1672831018,12736.287709449993,241.3995007199992,54254.50946256001 2023-01-04,11:17:00.000,4,11123381,-795,0,1672831019,12736.105829079992,242.03392241999973,54254.516449680006 2023-01-04,11:17:01.000,4,11123416,-795,0,1672831020,12735.82290405999,242.7106389000037,54254.41863000001 2023-01-04,11:17:02.000,4,11123432,-795,0,1672831021,12735.593869519995,243.34506060000422,54254.35574592 2023-01-04,11:17:03.000,4,11123378,-795,0,1672831022,12735.263790329998,243.9865314300041,54254.160106560004 2023-01-04,11:17:04.000,4,11123364,-795,0,1672831023,12735.075173650002,244.70554269000422,54254.13215808001 2023-01-04,11:17:05.000,4,11123406,-795,0,1672831024,12734.906765899992,245.4809469899992,54254.062286880006 2023-01-04,11:17:06.000,4,11123426,-795,0,1672831025,12734.812457560001,246.06602478000423,54253.95748008 2023-01-04,11:17:07.000,4,11123402,-795,0,1672831026,12734.62384087999,246.36208823999914,54253.81075056 2023-01-04,11:17:08.000,4,11123413,-795,0,1672831027,12734.44869682,246.55241475000366,54253.83171192 2023-01-04,11:17:09.000,4,11123428,-795,0,1672831028,12734.23987120999,246.79913430000306,54253.873634640004 2023-01-04,11:17:10.000,4,11123395,-795,0,1672831029,12733.855901540002,247.21503297000163,54253.76882784001 2023-01-04,11:17:11.000,4,11123377,-795,0,1672831030,12733.552767590001,247.77191424000193,54253.65004680001 2023-01-04,11:17:12.000,4,11123392,-795,0,1672831031,12733.377623529996,248.11732160999964,54253.31466504001 2023-01-04,11:17:13.000,4,11123376,-795,0,1672831032,12733.26984257,248.22305856000457,54253.223832480006 2023-01-04,11:17:14.000,4,11123400,-795,0,1672831033,12733.16879792,248.06797770000412,54253.11203856 2023-01-04,11:17:15.000,4,11123406,-795,0,1672831034,12732.933027069994,247.91994597000303,54252.9513348 2023-01-04,11:17:16.000,4,11123396,-795,0,1672831035,12732.778091939988,247.84945467000216,54252.62992728 2023-01-04,11:17:17.000,4,11123424,-795,0,1672831036,12732.751146699993,247.70142294000107,54252.45524928001 2023-01-04,11:17:18.000,4,11123432,-795,0,1672831037,12732.771355629993,247.35601557000336,54252.336468240006 2023-01-04,11:17:19.000,4,11123377,-795,0,1672831038,12732.589475259992,247.02470646000438,54252.21070008001 2023-01-04,11:17:20.000,4,11123395,-795,0,1672831039,12732.340231789996,246.63700431000325,54251.95916376 2023-01-04,11:17:21.000,4,11123432,-795,0,1672831040,12731.86869009,246.24930216000212,54251.882305440005 2023-01-04,11:17:22.000,4,11123394,-795,0,1672831041,12731.235476950002,245.9391404400012,54251.609807759996 2023-01-04,11:17:23.000,4,11123383,-795,0,1672831042,12730.60900012,245.79110871000012,54251.5539108 2023-01-04,11:17:24.000,4,11123438,-795,0,1672831043,12730.265448309998,245.67127350000374,54251.57487216 2023-01-04,11:17:25.000,4,11123376,-795,0,1672831044,12730.029677459992,245.57258567999816,54251.57487216 2023-01-04,11:17:26.000,4,11123390,-795,0,1672831045,12730.002732219997,245.33996439000475,54251.47006536001 2023-01-04,11:17:27.000,4,11123364,-795,0,1672831046,12729.928632809992,244.88177094000275,54251.31634872 2023-01-04,11:17:28.000,4,11123418,-795,0,1672831047,12729.81411554,244.30374228000437,54251.32333584001 2023-01-04,11:17:29.000,4,11123387,-795,0,1672831048,12729.44361848999,243.90194187000452,54251.309361600004 2023-01-04,11:17:30.000,4,11123423,-795,0,1672831049,12729.093330369993,243.71161536,54251.24647752 2023-01-04,11:17:31.000,4,11123379,-795,0,1672831050,12728.884504759997,243.50719059000403,54251.25346464001 2023-01-04,11:17:32.000,4,11123401,-795,0,1672831051,12728.904713689997,243.22522539000056,54251.162632080006 2023-01-04,11:17:33.000,4,11123400,-795,0,1672831052,12729.025967269998,242.66834412000026,54251.099748 2023-01-04,11:17:34.000,4,11123409,-795,0,1672831053,12729.32236490999,241.94933286000014,54251.043851040005 2023-01-04,11:17:35.000,4,11123330,-795,0,1672831054,12729.42340955999,241.51933593000285,54251.20455480001 2023-01-04,11:17:36.000,4,11123359,-795,0,1672831055,12729.36278276999,241.30786203000025,54251.07179952 2023-01-04,11:17:37.000,4,11123415,-795,0,1672831056,12729.187638709998,241.32196028999897,54250.98795408001 2023-01-04,11:17:38.000,4,11123392,-795,0,1672831057,12729.281947049989,241.2514689899981,54250.876160160005 2023-01-04,11:17:39.000,4,11123426,-795,0,1672831058,12729.32236490999,241.0540933500015,54251.092760880005 2023-01-04,11:17:40.000,4,11123401,-795,0,1672831059,12729.275210739994,240.78622641000402,54251.07878664 2023-01-04,11:17:41.000,4,11123402,-795,0,1672831060,12729.079857749988,240.4126225200016,54250.83423744 2023-01-04,11:17:42.000,4,11123389,-795,0,1672831061,12729.039439890003,240.0178712400011,54250.638598080004 2023-01-04,11:17:43.000,4,11123365,-795,0,1672831062,12729.140484539988,239.58082518000447,54250.73641776 2023-01-04,11:17:44.000,4,11123401,-795,0,1672831063,12729.32236490999,239.09443520999776,54250.58270112001 2023-01-04,11:17:45.000,4,11123372,-795,0,1672831064,12729.46382741999,238.62919263000367,54250.34513904001 2023-01-04,11:17:46.000,4,11123384,-795,0,1672831065,12729.517717899995,238.10755701000016,54249.93289896001 2023-01-04,11:17:47.000,4,11123386,-795,0,1672831066,12729.389728009999,237.5436266100005,54249.54162024 2023-01-04,11:17:48.000,4,11123388,-795,0,1672831067,12729.308892289999,237.15592445999937,54249.17829 2023-01-04,11:17:49.000,4,11123405,-795,0,1672831068,12729.153957159993,236.85281186999782,54248.94771504 2023-01-04,11:17:50.000,4,11123402,-795,0,1672831069,12729.039439890003,236.43691319999925,54248.60534616 2023-01-04,11:17:51.000,4,11123397,-795,0,1672831070,12728.641997599996,235.81658976000472,54248.242015920005 2023-01-04,11:17:52.000,4,11123434,-795,0,1672831071,12727.853849329993,235.22446284000034,54247.6760592 2023-01-04,11:17:53.000,4,11123374,-795,0,1672831072,12726.829930209999,234.82971155999985,54247.403561520005 2023-01-04,11:17:54.000,4,11123415,-795,0,1672831073,12725.880110499995,234.62528679000388,54247.17997368001 2023-01-04,11:17:55.000,4,11123405,-795,0,1672831074,12725.307524149997,234.5900411399998,54246.970360080006 2023-01-04,11:17:56.000,4,11123409,-795,0,1672831075,12725.159325330002,234.7380728700009,54246.781707840004 2023-01-04,11:17:57.000,4,11123394,-795,0,1672831076,12725.341205700002,235.01298893999774,54246.76074648 2023-01-04,11:17:58.000,4,11123396,-795,0,1672831077,12725.711702749999,235.45708413000102,54246.89350176001 2023-01-04,11:17:59.000,4,11123387,-795,0,1672831078,12726.257343860001,235.78839324,54246.92145024001 2023-01-04,11:18:00.000,4,11123360,-795,0,1672831079,12726.96465640999,235.68265629000234,54246.91446312001 2023-01-04,11:18:01.000,4,11123414,-795,0,1672831080,12727.550715379992,235.06233285000053,54246.93542448 2023-01-04,11:18:02.000,4,11123427,-795,0,1672831081,12727.907739809998,234.20938811999804,54246.732798000005 2023-01-04,11:18:03.000,4,11123426,-795,0,1672831082,12728.10309279999,233.56791728999815,54246.57209424 2023-01-04,11:18:04.000,4,11123395,-795,0,1672831083,12728.49379878,233.25775557000452,54246.60004272 2023-01-04,11:18:05.000,4,11123376,-795,0,1672831084,12728.965340479997,233.20136253000237,54246.4533132 2023-01-04,11:18:06.000,4,11123390,-795,0,1672831085,12729.48403634999,233.26480470000388,54246.250686720006 2023-01-04,11:18:07.000,4,11123346,-795,0,1672831086,12729.827588159991,233.3423451300041,54246.02709888 2023-01-04,11:18:08.000,4,11123394,-795,0,1672831087,12730.009468529992,233.4762785999992,54245.69171712 2023-01-04,11:18:09.000,4,11123353,-795,0,1672831088,12730.319338789988,233.6736542400031,54245.58691032 2023-01-04,11:18:10.000,4,11123386,-795,0,1672831089,12730.83129835,233.89217726999777,54245.51703912 2023-01-04,11:18:11.000,4,11123407,-795,0,1672831090,12731.161377539996,234.05430726000486,54245.272489920004 2023-01-04,11:18:12.000,4,11123423,-795,0,1672831091,12731.302840049997,234.1177494299991,54245.02794072001 2023-01-04,11:18:13.000,4,11123395,-795,0,1672831092,12731.376939460002,234.2657811600002,54244.958069520006 2023-01-04,11:18:14.000,4,11123395,-795,0,1672831093,12731.484720419998,234.6393850500026,54244.81832712 2023-01-04,11:18:15.000,4,11123399,-795,0,1672831094,12731.639655549989,234.97069416000159,54244.720507440004 2023-01-04,11:18:16.000,4,11123408,-795,0,1672831095,12731.996679979995,235.23856109999906,54244.65762336 2023-01-04,11:18:17.000,4,11123385,-795,0,1672831096,12732.562530019997,235.36544544000208,54244.44800976001 2023-01-04,11:18:18.000,4,11123386,-795,0,1672831097,12733.24963364,235.47118238999974,54244.27333176 2023-01-04,11:18:19.000,4,11123431,-795,0,1672831098,12733.842428919997,235.56282107999868,54244.336215840005 2023-01-04,11:18:20.000,4,11123372,-795,0,1672831099,12734.334179549995,235.69675455000106,54244.08467952 2023-01-04,11:18:21.000,4,11123394,-795,0,1672831100,12734.859611729997,235.9011793200043,54244.12660224 2023-01-04,11:18:22.000,4,11123362,-795,0,1672831101,12735.46587963,236.20429190999857,54244.098653760004 2023-01-04,11:18:23.000,4,11123374,-795,0,1672831102,12736.193401110002,236.42281494000053,54244.01480832 2023-01-04,11:18:24.000,4,11123422,-795,0,1672831103,12736.974813069995,236.6765836199993,54243.7982076 2023-01-04,11:18:25.000,4,11123352,-795,0,1672831104,12737.722543479998,236.88100839000253,54243.65147808 2023-01-04,11:18:26.000,4,11123458,-795,0,1672831105,12738.456801269997,237.0995314200045,54243.38596752 2023-01-04,11:18:27.000,4,11123446,-795,0,1672831106,12739.015914999989,237.28985793000174,54243.31609632 2023-01-04,11:18:28.000,4,11123450,-795,0,1672831107,12739.561556109991,237.40969313999813,54243.26718648 2023-01-04,11:18:29.000,4,11123428,-795,0,1672831108,12739.898371609997,237.4942826999977,54243.12744408 2023-01-04,11:18:30.000,4,11123454,-795,0,1672831109,12740.262132349999,237.71280572999967,54242.896869120006 2023-01-04,11:18:31.000,4,11123369,-795,0,1672831110,12740.551793679995,238.1005078800008,54242.708216880004 2023-01-04,11:18:32.000,4,11123397,-795,0,1672831111,12740.673047259996,238.58689785000024,54242.43571920001 2023-01-04,11:18:33.000,4,11123424,-795,0,1672831112,12740.821246079991,238.92525608999858,54242.275015440006 2023-01-04,11:18:34.000,4,11123409,-795,0,1672831113,12740.929027040002,239.12263173000247,54242.16322152 2023-01-04,11:18:35.000,4,11123401,-795,0,1672831114,12741.090698480002,239.3623021500025,54241.83482688 2023-01-04,11:18:36.000,4,11123373,-795,0,1672831115,12741.548767559994,239.4821373599989,54241.8068784 2023-01-04,11:18:37.000,4,11123399,-795,0,1672831116,12742.087672360001,239.66541474000405,54241.6322004 2023-01-04,11:18:38.000,4,11123391,-795,0,1672831117,12742.592895609989,239.9191834200028,54241.28983152001 2023-01-04,11:18:39.000,4,11123415,-795,0,1672831118,12743.010546829995,240.08131341000262,54241.198998960004 2023-01-04,11:18:40.000,4,11123349,-795,0,1672831119,12743.205899820001,240.1518047100035,54241.06624368 2023-01-04,11:18:41.000,4,11123415,-795,0,1672831120,12743.279999229992,240.2857381799986,54240.933488400005 2023-01-04,11:18:42.000,4,11123405,-795,0,1672831121,12743.239581369991,240.63114555000357,54240.68195208 2023-01-04,11:18:43.000,4,11123435,-795,0,1672831122,12743.253053989996,241.01179856999806,54240.549196800006 2023-01-04,11:18:44.000,4,11123419,-795,0,1672831123,12743.407989120002,241.5122868000035,54240.44439 2023-01-04,11:18:45.000,4,11123413,-795,0,1672831124,12743.535979009997,242.07621720000316,54240.30464760001 2023-01-04,11:18:46.000,4,11123402,-795,0,1672831125,12743.650496279988,242.67539324999962,54240.095034000005 2023-01-04,11:18:47.000,4,11123344,-795,0,1672831126,12743.93342129999,243.08424278999883,54239.80157496001 2023-01-04,11:18:48.000,4,11123389,-795,0,1672831127,12744.485798720001,243.39440450999973,54239.62689696 2023-01-04,11:18:49.000,4,11123415,-795,0,1672831128,12745.226792819994,243.6270258000004,54239.46619320001 2023-01-04,11:18:50.000,4,11123413,-795,0,1672831129,12745.873478579997,243.81735230999766,54239.354399280004 2023-01-04,11:18:51.000,4,11123435,-795,0,1672831130,12746.284393489994,243.90899100000388,54239.23561824 2023-01-04,11:18:52.000,4,11123387,-795,0,1672831131,12746.587527439995,243.9724331699981,54239.06792736 2023-01-04,11:18:53.000,4,11123400,-795,0,1672831132,12746.80308936,244.02882621000026,54238.92818496 2023-01-04,11:18:54.000,4,11123400,-795,0,1672831133,12746.877188769991,244.19800532999943,54238.94215920001 2023-01-04,11:18:55.000,4,11123360,-795,0,1672831134,12746.971497109997,244.3812827100046,54238.81639104001 2023-01-04,11:18:56.000,4,11123417,-795,0,1672831135,12746.991706039997,244.50816705000034,54238.683635760004 2023-01-04,11:18:57.000,4,11123411,-795,0,1672831136,12746.971497109997,244.65619878000143,54238.60677744001 2023-01-04,11:18:58.000,4,11123405,-795,0,1672831137,12746.998442349992,244.7760339899978,54238.32729264 2023-01-04,11:18:59.000,4,11123389,-795,0,1672831138,12747.160113789992,244.9381639800049,54238.17357600001 2023-01-04,11:19:00.000,4,11123401,-795,0,1672831139,12747.341994159993,245.0368518000032,54238.2085116 2023-01-04,11:19:01.000,4,11123447,-795,0,1672831140,12747.335257849998,245.0227535400045,54238.082743440005 2023-01-04,11:19:02.000,4,11123441,-795,0,1672831141,12747.200531649993,244.99455701999977,54237.85915560001 2023-01-04,11:19:03.000,4,11123329,-795,0,1672831142,12746.998442349992,244.8747218100034,54237.677490480004 2023-01-04,11:19:04.000,4,11123393,-795,0,1672831143,12746.944551870001,244.73373921000166,54237.71941320001 2023-01-04,11:19:05.000,4,11123405,-795,0,1672831144,12746.883925080001,244.5786583500012,54237.6844776 2023-01-04,11:19:06.000,4,11123394,-795,0,1672831145,12746.80308936,244.55046183000377,54237.64954200001 2023-01-04,11:19:07.000,4,11123378,-795,0,1672831146,12746.52016434,244.48701966000226,54237.42595416 2023-01-04,11:19:08.000,4,11123439,-795,0,1672831147,12746.264184559994,244.69849356000486,54237.39800568 2023-01-04,11:19:09.000,4,11123397,-795,0,1672831148,12746.082304189993,245.05095006000192,54237.27223752 2023-01-04,11:19:10.000,4,11123416,-795,0,1672831149,12746.035150019998,245.50209438000456,54237.16743072001 2023-01-04,11:19:11.000,4,11123357,-795,0,1672831150,12746.230503009989,245.90389479000441,54237.027688320006 2023-01-04,11:19:12.000,4,11123428,-795,0,1672831151,12746.506691719995,246.19290911999997,54236.76916488 2023-01-04,11:19:13.000,4,11123413,-795,0,1672831152,12746.931079249996,246.32684259000234,54236.776152 2023-01-04,11:19:14.000,4,11123409,-795,0,1672831153,12747.079278069992,246.34798998000042,54236.81807472 2023-01-04,11:19:15.000,4,11123406,-795,0,1672831154,12747.052332829997,246.30569520000427,54236.87397168 2023-01-04,11:19:16.000,4,11123409,-795,0,1672831155,12747.005178660002,246.25635129000148,54236.75519064 2023-01-04,11:19:17.000,4,11123407,-795,0,1672831156,12747.032123899997,245.94618957000057,54236.68531944001 2023-01-04,11:19:18.000,4,11123392,-795,0,1672831157,12747.025387590002,245.64307697999902,54236.72025504 2023-01-04,11:19:19.000,4,11123383,-795,0,1672831158,12746.978233419992,245.2835713500026,54236.55955128 2023-01-04,11:19:20.000,4,11123377,-795,0,1672831159,12747.011914969997,244.96636050000234,54236.32897632001 2023-01-04,11:19:21.000,4,11123432,-795,0,1672831160,12747.180322719993,244.80423051000253,54236.2171824 2023-01-04,11:19:22.000,4,11123398,-795,0,1672831161,12747.234213199998,244.99455701999977,54235.902762000005 2023-01-04,11:19:23.000,4,11123426,-795,0,1672831162,12747.402620949993,245.3470135200041,54235.81192944 2023-01-04,11:19:24.000,4,11123451,-795,0,1672831163,12747.597973939999,245.79815783999948,54235.88180064 2023-01-04,11:19:25.000,4,11123361,-795,0,1672831164,12747.746172759995,246.00258261000272,54235.74904536 2023-01-04,11:19:26.000,4,11123390,-795,0,1672831165,12747.97520729999,246.0237300000008,54235.74205824 2023-01-04,11:19:27.000,4,11123408,-795,0,1672831166,12748.130142429996,246.08012304000295,54235.46257344001 2023-01-04,11:19:28.000,4,11123393,-795,0,1672831167,12748.325495420002,246.46782519000408,54235.60930296001 2023-01-04,11:19:29.000,4,11123415,-795,0,1672831168,12748.473694239998,246.86962560000393,54235.616290080005 2023-01-04,11:19:30.000,4,11123386,-795,0,1672831169,12748.722937709994,247.1374925400014,54235.67917416001 2023-01-04,11:19:31.000,4,11123380,-795,0,1672831170,12748.93849963,247.31372078999993,54235.77699384001 2023-01-04,11:19:32.000,4,11123425,-795,0,1672831171,12749.046280589995,247.37716296000144,54235.86083928 2023-01-04,11:19:33.000,4,11123452,-795,0,1672831172,12749.147325239996,247.31372078999993,54236.05647864 2023-01-04,11:19:34.000,4,11123434,-795,0,1672831173,12749.268578819996,247.4335560000036,54236.287053600005 2023-01-04,11:19:35.000,4,11123372,-795,0,1672831174,12749.376359779992,247.66617729000427,54236.356924800006 2023-01-04,11:19:36.000,4,11123366,-795,0,1672831175,12749.612130629997,247.77191424000193,54236.26609224 2023-01-04,11:19:37.000,4,11123418,-795,0,1672831176,12750.00957291999,247.83535641000344,54236.601474 2023-01-04,11:19:38.000,4,11123433,-795,0,1672831177,12750.25208007999,247.73666858999786,54236.76916488 2023-01-04,11:19:39.000,4,11123400,-795,0,1672831178,12750.433960449991,247.4828999099991,54237.04166256 2023-01-04,11:19:40.000,4,11123375,-795,0,1672831179,12750.602368200001,247.09519775999797,54237.39101856 2023-01-04,11:19:41.000,4,11123437,-795,0,1672831180,12750.642786060002,246.763888649999,54237.50281248001 2023-01-04,11:19:42.000,4,11123381,-795,0,1672831181,12750.528268789996,246.74979039000027,54237.72640032 2023-01-04,11:19:43.000,4,11123391,-795,0,1672831182,12750.17798067,247.15159080000012,54237.58665792 2023-01-04,11:19:44.000,4,11123418,-795,0,1672831183,12750.124090189995,247.53929295000125,54237.65652912 2023-01-04,11:19:45.000,4,11123418,-795,0,1672831184,12750.346388419995,247.73666858999786,54237.78229728 2023-01-04,11:19:46.000,4,11123405,-795,0,1672831185,12750.636049749992,247.73666858999786,54237.85216848 2023-01-04,11:19:47.000,4,11123444,-795,0,1672831186,12750.811193809997,247.50404730000446,54237.78928440001 2023-01-04,11:19:48.000,4,11123426,-795,0,1672831187,12750.797721189992,247.31372078999993,54237.90806544001 2023-01-04,11:19:49.000,4,11123425,-795,0,1672831188,12750.669731299997,247.4476542600023,54238.17357600001 2023-01-04,11:19:50.000,4,11123439,-795,0,1672831189,12750.42048783,247.680275550003,54238.299344160005 2023-01-04,11:19:51.000,4,11123398,-795,0,1672831190,12750.31944318,247.86355293000088,54238.43209944 2023-01-04,11:19:52.000,4,11123402,-795,0,1672831191,12750.204925909995,247.91994597000303,54238.43209944 2023-01-04,11:19:53.000,4,11123410,-795,0,1672831192,12750.305970559995,247.6591281600049,54238.57184184 2023-01-04,11:19:54.000,4,11123374,-795,0,1672831193,12750.521532480001,247.4476542600023,54238.76049408 2023-01-04,11:19:55.000,4,11123411,-795,0,1672831194,12750.784248570002,247.36306470000272,54238.74651984001 2023-01-04,11:19:56.000,4,11123401,-795,0,1672831195,12750.865084290002,247.2009347100029,54238.753506960005 2023-01-04,11:19:57.000,4,11123415,-795,0,1672831196,12750.703412850002,247.12339428000269,54238.72555848001 2023-01-04,11:19:58.000,4,11123407,-795,0,1672831197,12750.528268789996,246.9894608100003,54238.970107680005 2023-01-04,11:19:59.000,4,11123410,-795,0,1672831198,12750.23860746,246.8273308200005,54238.93517208 2023-01-04,11:20:00.000,4,11123414,-795,0,1672831199,12749.935473509999,246.66520083000069,54239.00504328 2023-01-04,11:20:01.000,4,11123389,-795,0,1672831200,12749.740120519993,246.46782519000408,54238.99106904001 2023-01-04,11:20:02.000,4,11123406,-795,0,1672831201,12749.666021110002,246.1858599900006,54238.9770948 2023-01-04,11:20:03.000,4,11123410,-795,0,1672831202,12749.625603250002,245.99553348000336,54238.99805616 2023-01-04,11:20:04.000,4,11123396,-795,0,1672831203,12749.598658009993,246.16471260000253,54239.17972128001 2023-01-04,11:20:05.000,4,11123392,-795,0,1672831204,12749.423513950002,246.6299551800039,54239.12382432 2023-01-04,11:20:06.000,4,11123378,-795,0,1672831205,12749.234897269991,247.0388047200031,54239.06792736 2023-01-04,11:20:07.000,4,11123374,-795,0,1672831206,12749.05975321,247.1727381899982,54238.86530088001 2023-01-04,11:20:08.000,4,11123370,-795,0,1672831207,12749.13385261999,246.9753625500016,54238.94215920001 2023-01-04,11:20:09.000,4,11123403,-795,0,1672831208,12749.18100679,246.6158569199979,54239.07491448 2023-01-04,11:20:10.000,4,11123394,-795,0,1672831209,12749.12038,246.41143215000193,54239.039978880006 2023-01-04,11:20:11.000,4,11123392,-795,0,1672831210,12748.97891749,246.34798998000042,54239.02600464 2023-01-04,11:20:12.000,4,11123391,-795,0,1672831211,12748.864400219994,246.62290605000453,54238.9770948 2023-01-04,11:20:13.000,4,11123413,-795,0,1672831212,12748.594947819998,247.0388047200031,54238.84433952001 2023-01-04,11:20:14.000,4,11123372,-795,0,1672831213,12748.426540070002,247.334868179998,54238.585816080005 2023-01-04,11:20:15.000,4,11123338,-795,0,1672831214,12748.305286490002,247.50404730000446,54238.55088048 2023-01-04,11:20:16.000,4,11123389,-795,0,1672831215,12748.184032910001,247.39126122000016,54238.585816080005 2023-01-04,11:20:17.000,4,11123394,-795,0,1672831216,12747.968470989996,247.16568905999884,54238.5928032 2023-01-04,11:20:18.000,4,11123414,-795,0,1672831217,12747.65186441999,247.03175559000374,54238.634725920005 2023-01-04,11:20:19.000,4,11123439,-795,0,1672831218,12747.341994159993,247.16568905999884,54238.66966152 2023-01-04,11:20:20.000,4,11123355,-795,0,1672831219,12747.234213199998,247.42650687000423,54238.89324936001 2023-01-04,11:20:21.000,4,11123410,-795,0,1672831220,12747.106223310002,247.49699816999782,54238.86530088001 2023-01-04,11:20:22.000,4,11123440,-755,0,1672831221,12746.978233419992,247.51109643000382,54238.90023648 2023-01-04,11:20:23.000,4,11123397,-795,0,1672831222,12746.816561979991,247.62388251000084,54238.92818496 2023-01-04,11:20:24.000,4,11123392,-795,0,1672831223,12746.648154229995,247.67322642000363,54239.09587584 2023-01-04,11:20:25.000,4,11123382,-795,0,1672831224,12746.53363695999,247.63798076999956,54239.256579600005 2023-01-04,11:20:26.000,4,11123379,-795,0,1672831225,12746.311338729989,247.51814556000318,54239.39632200001 2023-01-04,11:20:27.000,4,11123418,-795,0,1672831226,12745.934105369997,247.3207699199993,54239.45920608 2023-01-04,11:20:28.000,4,11123410,-795,0,1672831227,12745.705070830001,247.32781904999865,54239.62689696 2023-01-04,11:20:29.000,4,11123461,-795,0,1672831228,12745.58381725,247.334868179998,54239.857471920004 2023-01-04,11:20:30.000,4,11123429,-795,0,1672831229,12745.33457377999,247.48994903999846,54239.87144616001 2023-01-04,11:20:31.000,4,11123407,-795,0,1672831230,12745.024703519994,247.65207902999828,54239.89240752 2023-01-04,11:20:32.000,4,11123386,-795,0,1672831231,12744.761987429993,247.5956859900034,54239.689781040004 2023-01-04,11:20:33.000,4,11123405,-795,0,1672831232,12744.613788609997,247.37011383000208,54239.857471920004 2023-01-04,11:20:34.000,4,11123399,-795,0,1672831233,12744.499271339992,246.9542151600035,54240.06708552001 2023-01-04,11:20:35.000,4,11123380,-795,0,1672831234,12744.27697310999,246.55946388000302,54240.22778928 2023-01-04,11:20:36.000,4,11123397,-795,0,1672831235,12743.960366539999,246.2352039000034,54240.24176352 2023-01-04,11:20:37.000,4,11123399,-795,0,1672831236,12743.414725429997,245.974386089998,54240.25573776001 2023-01-04,11:20:38.000,4,11123426,-795,0,1672831237,12743.06443731,245.86160001000098,54240.61208088 2023-01-04,11:20:39.000,4,11123348,-795,0,1672831238,12742.646786089994,245.8404526200029,54240.61208088 2023-01-04,11:20:40.000,4,11123403,-795,0,1672831239,12742.323443209993,245.7417648000046,54240.91252704 2023-01-04,11:20:41.000,4,11123411,-795,0,1672831240,12742.033781879996,245.50209438000456,54241.14310200001 2023-01-04,11:20:42.000,4,11123392,-795,0,1672831241,12741.68349376,245.26242396000453,54241.26188304001 2023-01-04,11:20:43.000,4,11123410,-795,0,1672831242,12741.54203125,244.85357441999804,54241.51341936 2023-01-04,11:20:44.000,4,11123388,-795,0,1672831243,12741.380359809998,244.35308618999989,54241.79290416001 2023-01-04,11:20:45.000,4,11123418,-795,0,1672831244,12741.191743130003,243.9865314300041,54241.99553064 2023-01-04,11:20:46.000,4,11123428,-795,0,1672831245,12740.895345489997,243.78915579000022,54242.1212988 2023-01-04,11:20:47.000,4,11123385,-795,0,1672831246,12740.551793679995,243.78915579000022,54242.13527304 2023-01-04,11:20:48.000,4,11123349,-795,0,1672831247,12740.40359486,243.75391014000343,54242.254054080004 2023-01-04,11:20:49.000,4,11123413,-795,0,1672831248,12740.289077589994,243.58473102000426,54242.47764192 2023-01-04,11:20:50.000,4,11123403,-795,0,1672831249,12740.154351389989,243.30981495000015,54242.62437144 2023-01-04,11:20:51.000,4,11123417,-795,0,1672831250,12739.905107919993,243.10539018000418,54242.79206232 2023-01-04,11:20:52.000,4,11123391,-795,0,1672831251,12739.372939429995,243.0701445300001,54242.7850752 2023-01-04,11:20:53.000,4,11123383,-795,0,1672831252,12738.840770939998,243.02784975000395,54242.84795928001 2023-01-04,11:20:54.000,4,11123377,-795,0,1672831253,12738.281657209991,242.922112799999,54243.03661152001 2023-01-04,11:20:55.000,4,11123356,-795,0,1672831254,12737.762961339999,242.6119510799981,54243.07853424 2023-01-04,11:20:56.000,4,11123403,-795,0,1672831255,12737.217320229996,242.21015066999826,54243.12744408 2023-01-04,11:20:57.000,4,11123367,-795,0,1672831256,12736.813141629995,241.89998895000463,54243.064560000006 2023-01-04,11:20:58.000,4,11123417,-795,0,1672831257,12736.577370779989,241.5122868000035,54243.239238 2023-01-04,11:20:59.000,4,11123426,-795,0,1672831258,12736.227082659992,241.13163378000172,54243.33705768 2023-01-04,11:21:00.000,4,11123416,-795,0,1672831259,12735.82964037,240.82147206000081,54243.77025912 2023-01-04,11:21:01.000,4,11123408,-795,0,1672831260,12735.048228409993,240.68048945999908,54243.67942656 2023-01-04,11:21:02.000,4,11123438,-795,0,1672831261,12734.50932361,240.49016295000183,54243.85410456001 2023-01-04,11:21:03.000,4,11123349,-795,0,1672831262,12734.125353939999,240.29983644000458,54244.05673104 2023-01-04,11:21:04.000,4,11123391,-795,0,1672831263,12733.842428919997,240.10950993000006,54244.0776924 2023-01-04,11:21:05.000,4,11123458,-795,0,1672831264,12733.660548549997,239.84164299000258,54244.13358936 2023-01-04,11:21:06.000,4,11123450,-795,0,1672831265,12733.559503899996,239.37640041000122,54244.10564088 2023-01-04,11:21:07.000,4,11123418,-795,0,1672831266,12733.357414599996,238.7419787100007,54244.119615120006 2023-01-04,11:21:08.000,4,11123412,-795,0,1672831267,12732.973444929994,238.36132568999892,54244.13358936 2023-01-04,11:21:09.000,4,11123413,-795,0,1672831268,12732.373913340001,238.2837852599987,54243.96589848 2023-01-04,11:21:10.000,4,11123384,-795,0,1672831269,12731.720491269989,238.38952221000363,54243.77025912 2023-01-04,11:21:11.000,4,11123382,-795,0,1672831270,12731.073805510001,238.4600135100045,54243.53968416001 2023-01-04,11:21:12.000,4,11123391,-795,0,1672831271,12730.494482849994,238.4952591600013,54243.24622512 2023-01-04,11:21:13.000,4,11123384,-795,0,1672831272,12730.002732219997,238.4318169899998,54243.14840544 2023-01-04,11:21:14.000,4,11123423,-795,0,1672831273,12729.497508969995,238.2837852599987,54243.232250880006 2023-01-04,11:21:15.000,4,11123437,-795,0,1672831274,12728.951867859992,238.07936049000273,54243.17635392 2023-01-04,11:21:16.000,4,11123428,-795,0,1672831275,12728.500535089996,237.8396900700027,54243.092508480004 2023-01-04,11:21:17.000,4,11123423,-795,0,1672831276,12727.901003499988,237.55772486999922,54243.064560000006 2023-01-04,11:21:18.000,4,11123437,-795,0,1672831277,12727.25431774,237.40264400999877,54243.162379680005 2023-01-04,11:21:19.000,4,11123378,-795,0,1672831278,12726.776039729993,237.12067881000257,54243.14840544 2023-01-04,11:21:20.000,4,11123438,-795,0,1672831279,12726.607631979998,236.62019058000442,54243.113469840006 2023-01-04,11:21:21.000,4,11123398,-795,0,1672831280,12726.513323639992,236.04216191999876,54243.22526376001 2023-01-04,11:21:22.000,4,11123396,-795,0,1672831281,12726.317970650001,235.63331237999955,54243.07154712 2023-01-04,11:21:23.000,4,11123421,-795,0,1672831282,12725.95420991,235.46413326000038,54243.13443120001 2023-01-04,11:21:24.000,4,11123417,-795,0,1672831283,12725.758856919994,235.2949541400012,54243.21827664 2023-01-04,11:21:25.000,4,11123414,-795,0,1672831284,12725.166061639997,235.11872589000268,54243.24622512 2023-01-04,11:21:26.000,4,11123406,-795,0,1672831285,12724.330759199998,235.05528372000117,54243.211289520004 2023-01-04,11:21:27.000,4,11123358,-795,0,1672831286,12723.542610929995,234.96364503000223,54243.01565016001 2023-01-04,11:21:28.000,4,11123369,-795,0,1672831287,12722.868979929997,234.95659590000287,54242.96674032001 2023-01-04,11:21:29.000,4,11123395,-795,0,1672831288,12722.35028405999,234.99889067999902,54243.12744408 2023-01-04,11:21:30.000,4,11123417,-795,0,1672831289,12721.946105459989,234.99889067999902,54243.29513496 2023-01-04,11:21:31.000,4,11123393,-795,0,1672831290,12721.683389370002,234.76626938999834,54243.43487736 2023-01-04,11:21:32.000,4,11123406,-795,0,1672831291,12721.454354829992,234.3926655000032,54243.448851600006 2023-01-04,11:21:33.000,4,11123405,-795,0,1672831292,12721.0973304,234.00496335000207,54243.65846520001 2023-01-04,11:21:34.000,4,11123376,-795,0,1672831293,12720.612316079998,233.68070337000245,54243.833143200005 2023-01-04,11:21:35.000,4,11123397,-795,0,1672831294,12719.93194876999,233.39168903999962,54243.882053040004 2023-01-04,11:21:36.000,4,11123378,-795,0,1672831295,12719.345889800003,233.51152425000328,54243.882053040004 2023-01-04,11:21:37.000,4,11123383,-795,0,1672831296,12718.914765959991,233.7864403200001,54243.81916896 2023-01-04,11:21:38.000,4,11123461,-795,0,1672831297,12718.584686769995,234.04725812999823,54243.72134928 2023-01-04,11:21:39.000,4,11123442,-795,0,1672831298,12718.402806399994,234.1177494299991,54244.119615120006 2023-01-04,11:21:40.000,4,11123394,-795,0,1672831299,12718.200717099993,233.87807900999906,54244.42006128 2023-01-04,11:21:41.000,4,11123450,-795,0,1672831300,12717.985155180002,233.36349252000218,54244.66461048001 2023-01-04,11:21:42.000,4,11123457,-795,0,1672831301,12717.884110530002,232.8207095100006,54244.90217256001 2023-01-04,11:21:43.000,4,11123342,-795,0,1672831302,12717.506877169995,232.27087736999965,54245.18864448 2023-01-04,11:21:44.000,4,11123428,-795,0,1672831303,12716.954499749998,231.69284871000127,54245.38428384001 2023-01-04,11:21:45.000,4,11123442,-795,0,1672831304,12716.328022919995,230.95973919000244,54245.607871680004 2023-01-04,11:21:46.000,4,11123412,-795,0,1672831305,12715.721755019993,230.38171053000406,54245.62184592001 2023-01-04,11:21:47.000,4,11123462,-795,0,1672831306,12715.304103800001,229.78253448000032,54245.69171712 2023-01-04,11:21:48.000,4,11123382,-795,0,1672831307,12714.967288299995,229.20450582000194,54245.90133072 2023-01-04,11:21:49.000,4,11123430,-795,0,1672831308,12714.475537669998,228.84500018999825,54245.83145952 2023-01-04,11:21:50.000,4,11123373,-795,0,1672831309,12713.94336918,228.57713325000077,54245.95024056 2023-01-04,11:21:51.000,4,11123377,-795,0,1672831310,12713.478563789999,228.20352935999836,54245.99216328 2023-01-04,11:21:52.000,4,11123439,-795,0,1672831311,12712.993549469997,227.86517112,54245.9292792 2023-01-04,11:21:53.000,4,11123394,-795,0,1672831312,12712.751042309996,227.36468289000186,54246.131905680006 2023-01-04,11:21:54.000,4,11123458,-795,0,1672831313,12712.45464466999,227.03337378000288,54246.32754504 2023-01-04,11:21:55.000,4,11123432,-795,0,1672831314,12711.861849389992,226.5892785899996,54246.37645488 2023-01-04,11:21:56.000,4,11123358,-795,0,1672831315,12711.15453683999,226.06764297000336,54246.35549352 2023-01-04,11:21:57.000,4,11123392,-795,0,1672831316,12710.696467759997,225.4191230100041,54246.32754504 2023-01-04,11:21:58.000,4,11123380,-795,0,1672831317,12710.629104660002,224.81289783000102,54246.46030032001 2023-01-04,11:21:59.000,4,11123403,-795,0,1672831318,12710.400070119991,224.55912915000226,54246.43235184 2023-01-04,11:22:00.000,4,11123409,-795,0,1672831319,12710.01610044999,224.56617828000162,54246.40440336 2023-01-04,11:22:01.000,4,11123441,-795,0,1672831320,12709.584976609993,224.50978523999947,54246.565107120005 2023-01-04,11:22:02.000,4,11123391,-795,0,1672831321,12709.073017049996,224.24896743000136,54246.60702984001 2023-01-04,11:22:03.000,4,11123385,-795,0,1672831322,12708.67557475999,223.7202826799985,54246.802669200006 2023-01-04,11:22:04.000,4,11123397,-795,0,1672831323,12708.466749149993,223.15635227999883,54247.12407672 2023-01-04,11:22:05.000,4,11123404,-795,0,1672831324,12708.170351510002,222.7827483900037,54247.26381912 2023-01-04,11:22:06.000,4,11123418,-795,0,1672831325,12707.772909219995,222.50783231999958,54247.186960800005 2023-01-04,11:22:07.000,4,11123390,-795,0,1672831326,12707.328312759993,222.43029188999935,54247.138050960006 2023-01-04,11:22:08.000,4,11123424,-795,0,1672831327,12706.957815709997,222.5219305799983,54246.95638584 2023-01-04,11:22:09.000,4,11123362,-795,0,1672831328,12706.60752759,222.67701143999875,54246.67690104001 2023-01-04,11:22:10.000,4,11123364,-795,0,1672831329,12706.66141806999,222.5712744900011,54247.019269920005 2023-01-04,11:22:11.000,4,11123428,-795,0,1672831330,12706.62100020999,222.13422843000444,54247.04023128001 2023-01-04,11:22:12.000,4,11123398,-795,0,1672831331,12706.263975779999,221.87341061999905,54247.04023128001 2023-01-04,11:22:13.000,4,11123401,-795,0,1672831332,12705.819379319997,221.7183297599986,54247.117089600004 2023-01-04,11:22:14.000,4,11123365,-795,0,1672831333,12705.34110130999,221.48570846999792,54247.17997368001 2023-01-04,11:22:15.000,4,11123403,-795,0,1672831334,12704.923450089998,221.15439935999893,54247.07516688 2023-01-04,11:22:16.000,4,11123446,-795,0,1672831335,12704.640525069997,220.78784460000315,54246.96337296001 2023-01-04,11:22:17.000,4,11123453,-795,0,1672831336,12704.472117320001,220.37194593000459,54246.74677224001 2023-01-04,11:22:18.000,4,11123419,-795,0,1672831337,12704.579898279997,220.04063681999833,54246.65593968001 2023-01-04,11:22:19.000,4,11123400,-795,0,1672831338,12704.458644699997,220.28030723999836,54246.683888160005 2023-01-04,11:22:20.000,4,11123417,-795,0,1672831339,12704.16224705999,220.61866548000398,54246.76074648 2023-01-04,11:22:21.000,4,11123386,-795,0,1672831340,12704.00731193,220.65391113000078,54246.89350176001 2023-01-04,11:22:22.000,4,11123425,-795,0,1672831341,12704.236346469996,220.11817724999855,54247.117089600004 2023-01-04,11:22:23.000,4,11123409,-795,0,1672831342,12704.579898279997,219.16654469999776,54247.20093504 2023-01-04,11:22:24.000,4,11123411,-795,0,1672831343,12704.781987579998,218.39114040000277,54247.1520252 2023-01-04,11:22:25.000,4,11123422,-795,0,1672831344,12704.889768539993,217.98229086000356,54247.17997368001 2023-01-04,11:22:26.000,4,11123407,-795,0,1672831345,12704.755042340003,217.86950477999926,54247.00529568 2023-01-04,11:22:27.000,4,11123390,-795,0,1672831346,12704.296973259996,218.05278216000443,54246.781707840004 2023-01-04,11:22:28.000,4,11123421,-795,0,1672831347,12703.872585729994,218.22901041000296,54246.72581088001 2023-01-04,11:22:29.000,4,11123423,-795,0,1672831348,12703.529033919993,218.09507694000058,54246.732798000005 2023-01-04,11:22:30.000,4,11123406,-795,0,1672831349,12703.326944619992,217.95409433999885,54246.62100408 2023-01-04,11:22:31.000,4,11123401,-795,0,1672831350,12703.313472000002,218.0245856399997,54246.516197280005 2023-01-04,11:22:32.000,4,11123410,-795,0,1672831351,12703.259581519997,218.3699930100047,54246.229725360005 2023-01-04,11:22:33.000,4,11123383,-795,0,1672831352,12703.192218420001,218.88457950000156,54246.19478976 2023-01-04,11:22:34.000,4,11123399,-795,0,1672831353,12703.00360173999,219.41326425000443,54246.16684128 2023-01-04,11:22:35.000,4,11123468,-795,0,1672831354,12702.78130350999,219.5190012000021,54246.110944320004 2023-01-04,11:22:36.000,4,11123367,-795,0,1672831355,12702.491642179994,219.48375554999802,54245.894343600005 2023-01-04,11:22:37.000,4,11123430,-795,0,1672831356,12702.296289190002,219.49080468000466,54245.74062696001 2023-01-04,11:22:38.000,4,11123389,-795,0,1672831357,12702.343443359998,219.48375554999802,54245.58691032 2023-01-04,11:22:39.000,4,11123406,-795,0,1672831358,12702.565741589999,218.9973655799986,54245.19563160001 2023-01-04,11:22:40.000,4,11123443,-795,0,1672831359,12702.855402919995,218.3206491000019,54245.25851568 2023-01-04,11:22:41.000,4,11123443,-795,0,1672831360,12702.754358269995,217.8131117400044,54245.174670240005 2023-01-04,11:22:42.000,4,11123418,-795,0,1672831361,12702.505114799998,217.4536061100007,54244.839288480005 2023-01-04,11:22:43.000,4,11123433,-795,0,1672831362,12702.100936199997,217.42540959000326,54244.71352032001 2023-01-04,11:22:44.000,4,11123381,-795,0,1672831363,12701.898846899996,217.4183604600039,54244.90217256001 2023-01-04,11:22:45.000,4,11123376,-795,0,1672831364,12701.844956419991,216.78393876000337,54244.89518544 2023-01-04,11:22:46.000,4,11123394,-795,0,1672831365,12701.932528450001,215.67722535000212,54244.99300512 2023-01-04,11:22:47.000,4,11123336,-795,0,1672831366,12702.094199890002,214.24625196000125,54244.94409528 2023-01-04,11:22:48.000,4,11123345,-795,0,1672831367,12702.141354059997,213.19593159000215,54245.0209536 2023-01-04,11:22:49.000,4,11123411,-795,0,1672831368,12701.797802249996,212.97740856000019,54245.04191496 2023-01-04,11:22:50.000,4,11123357,-795,0,1672831369,12701.48793199,213.266422890003,54245.006979360005 2023-01-04,11:22:51.000,4,11123413,-795,0,1672831370,12701.48793199,213.7457637300031,54245.08383768 2023-01-04,11:22:52.000,4,11123414,-795,0,1672831371,12701.535086159995,214.3167432600021,54244.95108240001 2023-01-04,11:22:53.000,4,11123410,-795,0,1672831372,12701.50140460999,214.8595262700037,54245.0209536 2023-01-04,11:22:54.000,4,11123389,-795,0,1672831373,12701.332996859994,215.44460406000144,54245.174670240005 2023-01-04,11:22:55.000,4,11123341,-795,0,1672831374,12701.285842689998,215.90279751000344,54245.26550280001 2023-01-04,11:22:56.000,4,11123404,-795,0,1672831375,12701.454250439994,216.318696180002,54245.44716792 2023-01-04,11:22:57.000,4,11123339,-795,0,1672831376,12701.77085701,216.4667279100031,54245.510052000005 2023-01-04,11:22:58.000,4,11123374,-795,0,1672831377,12702.006627859992,216.51607181999861,54245.747614080006 2023-01-04,11:22:59.000,4,11123383,-795,0,1672831378,12702.073990960002,216.2200083600037,54245.90133072 2023-01-04,11:23:00.000,4,11123381,-795,0,1672831379,12702.134617750002,215.6983727400002,54246.22273824001 2023-01-04,11:23:01.000,4,11123390,-795,0,1672831380,12702.208717159992,215.18378625000332,54246.24369960001 2023-01-04,11:23:02.000,4,11123417,-795,0,1672831381,12702.296289190002,214.83837887999834,54246.229725360005 2023-01-04,11:23:03.000,4,11123335,-795,0,1672831382,12702.592686829994,214.5634628100015,54246.26466096 2023-01-04,11:23:04.000,4,11123430,-795,0,1672831383,12702.86213922999,214.34493977999955,54246.14587992 2023-01-04,11:23:05.000,4,11123391,-795,0,1672831384,12703.124855319991,214.11936761999823,54245.9991504 2023-01-04,11:23:06.000,4,11123401,-795,0,1672831385,12703.097910079996,213.75281286000245,54245.726652720004 2023-01-04,11:23:07.000,4,11123400,-795,0,1672831386,12703.01033805,213.39330722999875,54245.57293608001 2023-01-04,11:23:08.000,4,11123432,-795,0,1672831387,12703.05075591,213.1677350700047,54245.5449876 2023-01-04,11:23:09.000,4,11123357,-795,0,1672831388,12703.145064249991,212.97035943000083,54245.391270960004 2023-01-04,11:23:10.000,4,11123345,-795,0,1672831389,12703.401044029997,212.44167467999796,54245.37729672 2023-01-04,11:23:11.000,4,11123356,-795,0,1672831390,12703.886058349999,211.41955083000357,54245.28646416001 2023-01-04,11:23:12.000,4,11123380,-795,0,1672831391,12704.364336359991,209.81939832000353,54245.04191496 2023-01-04,11:23:13.000,4,11123424,-795,0,1672831392,12704.963867949999,208.1064597299992,54245.006979360005 2023-01-04,11:23:14.000,4,11123373,-795,0,1672831393,12705.435409649996,206.42171765999956,54244.769417280004 2023-01-04,11:23:15.000,4,11123401,-795,0,1672831394,12705.610553710001,204.94140036000317,54244.60871352 2023-01-04,11:23:16.000,4,11123377,-795,0,1672831395,12705.172693559995,204.44091212999774,54244.2523704 2023-01-04,11:23:17.000,4,11123393,-795,0,1672831396,12704.256555399996,205.01189166000404,54243.64449096 2023-01-04,11:23:18.000,4,11123429,-795,0,1672831397,12703.609869639993,205.92827856000076,54243.17635392 2023-01-04,11:23:19.000,4,11123351,-795,0,1672831398,12703.771541079994,206.21024376000423,54242.9597532 2023-01-04,11:23:20.000,4,11123365,-795,0,1672831399,12704.431699460001,205.63221509999858,54242.79206232 2023-01-04,11:23:21.000,4,11123356,-795,0,1672831400,12704.869559609993,204.91320383999846,54242.62437144 2023-01-04,11:23:22.000,4,11123412,-795,0,1672831401,12705.071648909994,204.04616085000453,54242.323925280005 2023-01-04,11:23:23.000,4,11123395,-795,0,1672831402,12705.253529279995,203.12272482000117,54242.28898968 2023-01-04,11:23:24.000,4,11123366,-795,0,1672831403,12705.933896590002,202.29092748000403,54242.29597680001 2023-01-04,11:23:25.000,4,11123399,-795,0,1672831404,12706.51995555999,201.74814447000244,54242.21911848001 2023-01-04,11:23:26.000,4,11123399,-795,0,1672831405,12707.065596669992,201.46617926999897,54242.00950488001 2023-01-04,11:23:27.000,4,11123362,-795,0,1672831406,12707.60450147,201.06437885999912,54241.68809736 2023-01-04,11:23:28.000,4,11123320,-795,0,1672831407,12708.129933650001,200.72602062000078,54241.555342080006 2023-01-04,11:23:29.000,4,11123393,-795,0,1672831408,12708.385913429993,200.62028367000312,54241.40861256001 2023-01-04,11:23:30.000,4,11123442,-795,0,1672831409,12708.453276529988,200.30307282000285,54241.21297320001 2023-01-04,11:23:31.000,4,11123427,-795,0,1672831410,12708.419594979998,199.82373198000278,54240.83566872001 2023-01-04,11:23:32.000,4,11123398,-795,0,1672831411,12708.689047379994,199.443078960001,54241.08720504 2023-01-04,11:23:33.000,4,11123392,-795,0,1672831412,12708.614947969989,199.13996636999946,54240.92650128001 2023-01-04,11:23:34.000,4,11123386,-795,0,1672831413,12708.453276529988,199.15406462999817,54240.84265584 2023-01-04,11:23:35.000,4,11123391,-795,0,1672831414,12708.183824129992,199.52061939000123,54240.94047552 2023-01-04,11:23:36.000,4,11123382,-795,0,1672831415,12707.651655639995,200.04225501000474,54241.01733384 2023-01-04,11:23:37.000,4,11123416,-795,0,1672831416,12707.112750840002,200.3947115100018,54241.23393456 2023-01-04,11:23:38.000,4,11123407,-795,0,1672831417,12706.984760949992,200.12684457000432,54241.33874136001 2023-01-04,11:23:39.000,4,11123412,-795,0,1672831418,12707.004969879992,199.5065211300025,54241.54136784 2023-01-04,11:23:40.000,4,11123404,-795,0,1672831419,12707.361994309998,198.77341161000368,54241.70905872 2023-01-04,11:23:41.000,4,11123415,-795,0,1672831420,12707.914371729996,198.07554774000164,54242.03046624001 2023-01-04,11:23:42.000,4,11123444,-795,0,1672831421,12708.412858670003,197.58210864000284,54242.06540184 2023-01-04,11:23:43.000,4,11123361,-795,0,1672831422,12708.78335572,197.36358561000088,54242.19815712001 2023-01-04,11:23:44.000,4,11123432,-795,0,1672831423,12708.810300959994,197.38473299999896,54242.18418288 2023-01-04,11:23:45.000,4,11123423,-795,0,1672831424,12708.473485459988,197.70194384999922,54242.12828592001 2023-01-04,11:23:46.000,4,11123366,-795,0,1672831425,12708.008680070001,198.09669512999972,54241.869762480004 2023-01-04,11:23:47.000,4,11123418,-795,0,1672831426,12707.68533719,198.10374425999908,54241.77892992 2023-01-04,11:23:48.000,4,11123409,-795,0,1672831427,12707.489984199994,198.07554774000164,54241.84181400001 2023-01-04,11:23:49.000,4,11123417,-795,0,1672831428,12707.234004419988,198.18833381999866,54241.77892992 2023-01-04,11:23:50.000,4,11123458,-795,0,1672831429,12707.449566339994,198.2447268600008,54241.70905872 2023-01-04,11:23:51.000,4,11123326,-795,0,1672831430,12708.015416379996,198.25882511999953,54241.66014888 2023-01-04,11:23:52.000,4,11123403,-795,0,1672831431,12708.561057489998,198.58308509999915,54241.29681864 2023-01-04,11:23:53.000,4,11123384,-795,0,1672831432,12708.94502716,199.0342294200018,54241.101179280005 2023-01-04,11:23:54.000,4,11123407,-795,0,1672831433,12709.12690753,199.46422634999908,54240.82169448 2023-01-04,11:23:55.000,4,11123422,-795,0,1672831434,12709.261633729991,199.8025845900047,54240.47233848001 2023-01-04,11:23:56.000,4,11123386,-795,0,1672831435,12709.227952180001,199.99291110000195,54239.878433280006 2023-01-04,11:23:57.000,4,11123392,-795,0,1672831436,12709.241424799991,199.95766544999788,54239.63388408001 2023-01-04,11:23:58.000,4,11123380,-795,0,1672831437,12709.510877200002,199.5276685200006,54239.45221896 2023-01-04,11:23:59.000,4,11123361,-795,0,1672831438,12710.03630937999,198.74521508999896,54239.17273416 2023-01-04,11:24:00.000,4,11123430,-795,0,1672831439,12710.635840969997,197.8993194900031,54238.86530088001 2023-01-04,11:24:01.000,4,11123445,-795,0,1672831440,12711.006338019994,197.25079953000386,54238.66966152 2023-01-04,11:24:02.000,4,11123424,-795,0,1672831441,12711.087173739994,196.7362130399997,54238.27139568001 2023-01-04,11:24:03.000,4,11123417,-795,0,1672831442,12711.040019569999,196.4401495800048,54238.11767904 2023-01-04,11:24:04.000,4,11123409,-795,0,1672831443,12711.19495469999,196.59523043999798,54238.15261464001 2023-01-04,11:24:05.000,4,11123411,-795,0,1672831444,12711.45767078999,197.17325910000363,54238.0687692 2023-01-04,11:24:06.000,4,11123396,-795,0,1672831445,12711.599133299991,198.16013730000122,54237.82422 2023-01-04,11:24:07.000,4,11123400,-795,0,1672831446,12711.551979129996,199.05537680999987,54237.41896704 2023-01-04,11:24:08.000,4,11123363,-795,0,1672831447,12711.740595809992,199.5065211300025,54237.37704432 2023-01-04,11:24:09.000,4,11123446,-795,0,1672831448,12712.104356549993,199.47127547999844,54237.27223752 2023-01-04,11:24:10.000,4,11123392,-795,0,1672831449,12712.46138098,198.984885509999,54237.13948224001 2023-01-04,11:24:11.000,4,11123423,-795,0,1672831450,12712.59610717999,198.35751293999783,54237.0556368 2023-01-04,11:24:12.000,4,11123420,-795,0,1672831451,12712.35360001999,198.0473512200042,54236.8460232 2023-01-04,11:24:13.000,4,11123421,-795,0,1672831452,12711.976366659997,198.1460390400025,54236.692306560006 2023-01-04,11:24:14.000,4,11123404,-795,0,1672831453,12711.632814849996,198.52669206000428,54236.63640960001 2023-01-04,11:24:15.000,4,11123402,-795,0,1672831454,12711.28252673,198.8227555199992,54236.55955128 2023-01-04,11:24:16.000,4,11123413,-795,0,1672831455,12711.25558148999,198.63242901000194,54236.5316028 2023-01-04,11:24:17.000,4,11123409,-795,0,1672831456,12711.34315352,198.18833381999866,54236.42679600001 2023-01-04,11:24:18.000,4,11123400,-795,0,1672831457,12711.807958910002,197.76538602000073,54236.43378312 2023-01-04,11:24:19.000,4,11123406,-795,0,1672831458,12712.266027989994,197.2437504000045,54236.55955128 2023-01-04,11:24:20.000,4,11123370,-795,0,1672831459,12712.387281569994,196.43310044999816,54236.503654320004 2023-01-04,11:24:21.000,4,11123413,-795,0,1672831460,12712.010048210002,195.6224504999991,54236.454744480005 2023-01-04,11:24:22.000,4,11123405,-795,0,1672831461,12711.41725292999,195.00917619000393,54236.22416952 2023-01-04,11:24:23.000,4,11123345,-795,0,1672831462,12710.979392779998,194.52983535000385,54236.30102784001 2023-01-04,11:24:24.000,4,11123394,-795,0,1672831463,12710.629104660002,194.4381966600049,54236.22416952 2023-01-04,11:24:25.000,4,11123405,-795,0,1672831464,12710.507851080001,194.79770229000133,54236.34993768001 2023-01-04,11:24:26.000,4,11123398,-795,0,1672831465,12710.548268940001,195.19245357000182,54236.22416952 2023-01-04,11:24:27.000,4,11123438,-795,0,1672831466,12710.642577279992,195.5237626800008,54236.32897632001 2023-01-04,11:24:28.000,4,11123430,-795,0,1672831467,12710.689731450002,195.75638397000148,54236.56653840001 2023-01-04,11:24:29.000,4,11123393,-795,0,1672831468,12710.20471713,196.06654569000239,54236.61544824001 2023-01-04,11:24:30.000,4,11123430,-795,0,1672831469,12709.558031369997,196.5106408799984,54236.48269296 2023-01-04,11:24:31.000,4,11123364,-795,0,1672831470,12708.95849977999,196.91244128999824,54236.37089904 2023-01-04,11:24:32.000,4,11123402,-795,0,1672831471,12708.77661940999,197.29309431000001,54236.119362720005 2023-01-04,11:24:33.000,4,11123382,-795,0,1672831472,12709.03933549999,197.54686298999877,54235.93071048 2023-01-04,11:24:34.000,4,11123446,-795,0,1672831473,12709.605185539993,197.64555081000435,54235.72109688 2023-01-04,11:24:35.000,4,11123416,-795,0,1672831474,12710.090199859995,197.7865334099988,54235.665199920004 2023-01-04,11:24:36.000,4,11123407,-795,0,1672831475,12710.575214179997,198.20243208000466,54235.65821280001 2023-01-04,11:24:37.000,4,11123405,-795,0,1672831476,12710.925502299993,198.8227555199992,54235.497509040004 2023-01-04,11:24:38.000,4,11123400,-795,0,1672831477,12711.27579041999,199.59815982000146,54235.32283104001 2023-01-04,11:24:39.000,4,11123388,-795,0,1672831478,12711.619342229991,200.21848326000327,54235.00841064001 2023-01-04,11:24:40.000,4,11123470,-795,0,1672831479,12712.070675000003,200.57093976000033,54235.029372 2023-01-04,11:24:41.000,4,11123351,-795,0,1672831480,12712.097620239998,200.61323454000376,54234.73591296 2023-01-04,11:24:42.000,4,11123435,-795,0,1672831481,12712.239082749998,200.66257844999927,54234.60315768001 2023-01-04,11:24:43.000,4,11123406,-795,0,1672831482,12712.279500609999,200.77536453000357,54234.44944104 2023-01-04,11:24:44.000,4,11123411,-795,0,1672831483,12712.205401199994,200.8881506100006,54234.47738952 2023-01-04,11:24:45.000,4,11123377,-795,0,1672831484,12712.003311899993,200.74716800999886,54234.37956984 2023-01-04,11:24:46.000,4,11123401,-795,0,1672831485,12711.888794630002,200.27487629999814,54234.30969864 2023-01-04,11:24:47.000,4,11123379,-795,0,1672831486,12711.700177949991,199.57701243000338,54234.11405928 2023-01-04,11:24:48.000,4,11123383,-795,0,1672831487,12711.43746185999,199.0342294200018,54234.058162320005 2023-01-04,11:24:49.000,4,11123378,-795,0,1672831488,12711.20169101,198.79455900000175,54234.02322672 2023-01-04,11:24:50.000,4,11123406,-795,0,1672831489,12711.141064219999,198.73111683000025,54234.0162396 2023-01-04,11:24:51.000,4,11123433,-795,0,1672831490,12711.31620827999,198.49849553999957,54233.93239416001 2023-01-04,11:24:52.000,4,11123433,-795,0,1672831491,12711.632814849996,198.10374425999908,54234.0162396 2023-01-04,11:24:53.000,4,11123388,-795,0,1672831492,12711.996575589998,197.46932255999855,54234.0861108 2023-01-04,11:24:54.000,4,11123420,-795,0,1672831493,12712.52200777,196.9335886800036,54234.36559560001 2023-01-04,11:24:55.000,4,11123392,-795,0,1672831494,12712.872295889996,196.84194999000465,54234.42149256 2023-01-04,11:24:56.000,4,11123381,-795,0,1672831495,12713.081121499992,197.06047301999934,54234.42847968 2023-01-04,11:24:57.000,4,11123373,-795,0,1672831496,12713.316892349998,197.36358561000088,54234.295724400006 2023-01-04,11:24:58.000,4,11123413,-795,0,1672831497,12713.76148881,197.70899297999858,54234.323672880004 2023-01-04,11:24:59.000,4,11123424,-795,0,1672831498,12714.286920990002,197.90636862000247,54234.35162136 2023-01-04,11:25:00.000,4,11123421,-795,0,1672831499,12714.778671619999,198.16013730000122,54234.56822208 2023-01-04,11:25:01.000,4,11123374,-795,0,1672831500,12714.670890659989,198.48439728000085,54234.42149256 2023-01-04,11:25:02.000,4,11123409,-795,0,1672831501,12714.334075159997,198.84390291000454,54234.344634240006 2023-01-04,11:25:03.000,4,11123359,-795,0,1672831502,12714.138722169992,199.23865418999776,54234.36559560001 2023-01-04,11:25:04.000,4,11123407,-795,0,1672831503,12714.367756710002,199.2809489700012,54234.393544080005 2023-01-04,11:25:05.000,4,11123409,-795,0,1672831504,12715.068332949995,199.02013116000307,54234.74988720001 2023-01-04,11:25:06.000,4,11123427,-795,0,1672831505,12716.05183420999,198.94259073000285,54234.98744928001 2023-01-04,11:25:07.000,4,11123406,-795,0,1672831506,12716.941027129993,199.12586811000074,54235.05033336 2023-01-04,11:25:08.000,4,11123368,-795,0,1672831507,12717.486668239995,199.37258766000014,54234.994436400004 2023-01-04,11:25:09.000,4,11123419,-795,0,1672831508,12717.857165289992,199.316194619998,54235.03635912001 2023-01-04,11:25:10.000,4,11123417,-795,0,1672831509,12717.964946250002,198.90734507999878,54235.00142352 2023-01-04,11:25:11.000,4,11123362,-795,0,1672831510,12717.823483740001,198.36456207000447,54234.81277128 2023-01-04,11:25:12.000,4,11123429,-795,0,1672831511,12717.47993193,197.9980073100014,54234.59617056 2023-01-04,11:25:13.000,4,11123390,-795,0,1672831512,12717.43277775999,197.7371895000033,54234.5752092 2023-01-04,11:25:14.000,4,11123399,-795,0,1672831513,12717.668548609996,197.75833689000137,54234.5752092 2023-01-04,11:25:15.000,4,11123380,-795,0,1672831514,12717.991891489997,198.00505644000077,54234.59617056 2023-01-04,11:25:16.000,4,11123408,-795,0,1672831515,12718.362388539994,198.30816903000232,54234.442453920004 2023-01-04,11:25:17.000,4,11123401,-795,0,1672831516,12718.81372130999,198.4421025000047,54234.44944104 2023-01-04,11:25:18.000,4,11123400,-795,0,1672831517,12719.291999319998,198.32226729000104,54234.69399024 2023-01-04,11:25:19.000,4,11123379,-795,0,1672831518,12719.541242789994,198.0332529599982,54234.65206752001 2023-01-04,11:25:20.000,4,11123424,-795,0,1672831519,12719.83090411999,198.12489165000443,54234.7848228 2023-01-04,11:25:21.000,4,11123397,-795,0,1672831520,12720.181192240001,198.47029902000213,54234.826745520004 2023-01-04,11:25:22.000,4,11123391,-795,0,1672831521,12720.578634529993,198.94259073000285,54234.77084856001 2023-01-04,11:25:23.000,4,11123366,-795,0,1672831522,12720.91545003,199.21045767000032,54234.9245652 2023-01-04,11:25:24.000,4,11123413,-795,0,1672831523,12721.25900184,199.35848940000142,54235.14116592 2023-01-04,11:25:25.000,4,11123409,-795,0,1672831524,12721.380255420001,199.1963594100016,54235.17610152001 2023-01-04,11:25:26.000,4,11123405,-795,0,1672831525,12721.683389370002,199.02013116000307,54235.301869680006 2023-01-04,11:25:27.000,4,11123363,-795,0,1672831526,12722.074095349999,198.99898376999772,54235.134178800006 2023-01-04,11:25:28.000,4,11123431,-795,0,1672831527,12722.599527530001,199.27389984000183,54235.44161208001 2023-01-04,11:25:29.000,4,11123395,-795,0,1672831528,12722.976760889993,199.6404546000049,54235.70013552 2023-01-04,11:25:30.000,4,11123358,-795,0,1672831529,12723.077805539993,200.02815674999874,54235.77000672 2023-01-04,11:25:31.000,4,11123380,-795,0,1672831530,12723.057596609993,200.15504109000176,54236.2171824 2023-01-04,11:25:32.000,4,11123416,-795,0,1672831531,12723.017178749993,199.9365180599998,54236.38487328 2023-01-04,11:25:33.000,4,11123397,-795,0,1672831532,12723.098014469993,199.33734201000334,54236.601474 2023-01-04,11:25:34.000,4,11123400,-795,0,1672831533,12723.226004359989,198.74521508999896,54236.87397168 2023-01-04,11:25:35.000,4,11123399,-795,0,1672831534,12723.279894839994,198.52669206000428,54237.04864968001 2023-01-04,11:25:36.000,4,11123418,-795,0,1672831535,12723.279894839994,198.51259379999829,54237.11153376 2023-01-04,11:25:37.000,4,11123386,-795,0,1672831536,12723.40788472999,198.5760359699998,54237.0556368 2023-01-04,11:25:38.000,4,11123401,-795,0,1672831537,12723.65039188999,198.76636248000432,54237.14646936001 2023-01-04,11:25:39.000,4,11123391,-795,0,1672831538,12724.007416319997,198.82980464999855,54237.38403144001 2023-01-04,11:25:40.000,4,11123364,-795,0,1672831539,12724.270132409998,198.97783637999964,54237.60761928 2023-01-04,11:25:41.000,4,11123388,-795,0,1672831540,12724.391385989999,199.17521202000353,54237.65652912 2023-01-04,11:25:42.000,4,11123357,-795,0,1672831541,12724.263396099988,199.43602983000164,54237.44691552 2023-01-04,11:25:43.000,4,11123349,-795,0,1672831542,12724.52611218999,199.76733894000063,54237.65652912 2023-01-04,11:25:44.000,4,11123375,-795,0,1672831543,12725.044808059996,199.9647145800045,54237.73338744 2023-01-04,11:25:45.000,4,11123337,-795,0,1672831544,12725.738647989994,200.00700936000067,54237.74037456001 2023-01-04,11:25:46.000,4,11123422,-795,0,1672831545,12726.499851020002,199.89422328000364,54237.73338744 2023-01-04,11:25:47.000,4,11123436,-795,0,1672831546,12727.281262979996,199.73209329000383,54237.78928440001 2023-01-04,11:25:48.000,4,11123324,-795,0,1672831547,12728.089620179999,199.60520895000082,54238.04780784 2023-01-04,11:25:49.000,4,11123411,-795,0,1672831548,12728.749778559992,199.55586503999803,54238.08973056 2023-01-04,11:25:50.000,4,11123368,-795,0,1672831549,12729.207847639998,199.6404546000049,54238.04082072 2023-01-04,11:25:51.000,4,11123438,-795,0,1672831550,12729.54466313999,199.72504416000447,54237.85915560001 2023-01-04,11:25:52.000,4,11123400,-795,0,1672831551,12729.74675243999,199.7391424200032,54237.52377384001 2023-01-04,11:25:53.000,4,11123422,-795,0,1672831552,12729.948841739992,199.6545528600036,54237.51678672 2023-01-04,11:25:54.000,4,11123387,-795,0,1672831553,12730.036413770002,199.6404546000049,54237.49582536 2023-01-04,11:25:55.000,4,11123403,-795,0,1672831554,12730.029677459992,199.6404546000049,54237.411979920005 2023-01-04,11:25:56.000,4,11123381,-795,0,1672831555,12730.076831630002,199.49947200000315,54237.300186 2023-01-04,11:25:57.000,4,11123393,-795,0,1672831556,12730.319338789988,199.1329172400001,54237.2303148 2023-01-04,11:25:58.000,4,11123390,-795,0,1672831557,12730.58205487999,198.6747237899981,54237.39101856 2023-01-04,11:25:59.000,4,11123405,-795,0,1672831558,12730.83129835,198.10374425999908,54237.39800568 2023-01-04,11:26:00.000,4,11123402,-795,0,1672831559,12730.999706099996,197.5398138599994,54237.39101856 2023-01-04,11:26:01.000,4,11123418,-795,0,1672831560,12730.99296979,197.3424382200028,54237.42595416 2023-01-04,11:26:02.000,4,11123415,-795,0,1672831561,12730.716781079995,197.20850475000043,54237.35608296001 2023-01-04,11:26:03.000,4,11123371,-795,0,1672831562,12730.528164399999,197.30719256999873,54237.38403144001 2023-01-04,11:26:04.000,4,11123384,-795,0,1672831563,12730.595527499994,197.48342082000454,54237.52377384001 2023-01-04,11:26:05.000,4,11123396,-795,0,1672831564,12730.79088049,197.71604210999794,54237.530760960006 2023-01-04,11:26:06.000,4,11123394,-795,0,1672831565,12731.03338765,197.9204668800012,54237.50281248001 2023-01-04,11:26:07.000,4,11123340,-795,0,1672831566,12731.147904919992,198.2447268600008,54237.27223752 2023-01-04,11:26:08.000,4,11123336,-795,0,1672831567,12731.080541819996,198.540790320003,54237.30717312001 2023-01-04,11:26:09.000,4,11123358,-795,0,1672831568,12730.85150728,198.6747237899981,54237.42595416 2023-01-04,11:26:10.000,4,11123365,-795,0,1672831569,12730.66289059999,198.54783945000236,54237.46787688 2023-01-04,11:26:11.000,4,11123399,-795,0,1672831570,12730.54163701999,198.28702164000424,54237.5447352 2023-01-04,11:26:12.000,4,11123405,-795,0,1672831571,12730.514691779994,197.8852212300044,54237.5447352 2023-01-04,11:26:13.000,4,11123394,-795,0,1672831572,12730.62920905,197.5398138599994,54237.71941320001 2023-01-04,11:26:14.000,4,11123398,-795,0,1672831573,12730.7302537,197.55391211999813,54237.98492376001 2023-01-04,11:26:15.000,4,11123355,-795,0,1672831574,12730.656154289994,197.75128776000201,54237.915052560005 2023-01-04,11:26:16.000,4,11123373,-795,0,1672831575,12730.635945359994,198.05440035000356,54237.99191088 2023-01-04,11:26:17.000,4,11123423,-795,0,1672831576,12730.575318569994,198.4562007600034,54237.81723288001 2023-01-04,11:26:18.000,4,11123407,-795,0,1672831577,12730.467537609999,198.85800117000326,54237.81024576001 2023-01-04,11:26:19.000,4,11123397,-795,0,1672831578,12730.595527499994,199.20340854000096,54237.97094952 2023-01-04,11:26:20.000,4,11123388,-795,0,1672831579,12730.66962691,199.23865418999776,54238.05479496001 2023-01-04,11:26:21.000,4,11123372,-795,0,1672831580,12730.74372631999,198.9355416000035,54238.033833600006 2023-01-04,11:26:22.000,4,11123401,-795,0,1672831581,12730.878452519995,198.48439728000085,54238.07575632001 2023-01-04,11:26:23.000,4,11123395,-795,0,1672831582,12730.96602454999,198.1460390400025,54237.87312984 2023-01-04,11:26:24.000,4,11123363,-795,0,1672831583,12731.03338765,198.30111990000296,54238.10370480001 2023-01-04,11:26:25.000,4,11123398,-795,0,1672831584,12730.932343,198.8368537799979,54238.21549872 2023-01-04,11:26:26.000,4,11123429,-795,0,1672831585,12730.858243589995,199.42898070000228,54238.3831896 2023-01-04,11:26:27.000,4,11123376,-795,0,1672831586,12730.89192514,199.58406156000274,54238.41113808001 2023-01-04,11:26:28.000,4,11123415,-795,0,1672831587,12731.410621009993,199.316194619998,54238.56485472 2023-01-04,11:26:29.000,4,11123387,-795,0,1672831588,12732.077515699995,198.64652727000066,54238.921197840005 2023-01-04,11:26:30.000,4,11123394,-795,0,1672831589,12732.427803819992,197.9345651399999,54239.09587584 2023-01-04,11:26:31.000,4,11123414,-795,0,1672831590,12732.690519909993,197.39178212999832,54239.20068264001 2023-01-04,11:26:32.000,4,11123423,-795,0,1672831591,12732.986917549999,197.10276780000277,54239.38234776 2023-01-04,11:26:33.000,4,11123375,-795,0,1672831592,12733.20247946999,197.17325910000363,54239.3613864 2023-01-04,11:26:34.000,4,11123386,-795,0,1672831593,12733.633603310001,197.25079953000386,54239.46619320001 2023-01-04,11:26:35.000,4,11123387,-795,0,1672831594,12734.071463459994,197.03932563000126,54239.591961360005 2023-01-04,11:26:36.000,4,11123414,-795,0,1672831595,12734.32070692999,196.66572173999884,54239.64785832 2023-01-04,11:26:37.000,4,11123418,-795,0,1672831596,12734.313970619995,196.2780195899977,54239.6059356 2023-01-04,11:26:38.000,4,11123383,-795,0,1672831597,12734.078199769989,196.05949656000303,54239.48016744 2023-01-04,11:26:39.000,4,11123358,-795,0,1672831598,12734.192717039994,196.22162655000284,54239.64785832 2023-01-04,11:26:40.000,4,11123418,-795,0,1672831599,12734.50258729999,196.30621611000242,54239.710742400006 2023-01-04,11:26:41.000,4,11123414,-795,0,1672831600,12734.825930179992,196.46129697000288,54239.745678 2023-01-04,11:26:42.000,4,11123361,-795,0,1672831601,12735.001074239997,196.46834610000224,54239.75266512001 2023-01-04,11:26:43.000,4,11123402,-795,0,1672831602,12735.196427229988,196.4401495800048,54239.8854204 2023-01-04,11:26:44.000,4,11123422,-795,0,1672831603,12735.51977010999,196.1793317699994,54240.00420144 2023-01-04,11:26:45.000,4,11123400,-795,0,1672831604,12735.883530849991,195.85507178999978,54240.493299839996 2023-01-04,11:26:46.000,4,11123429,-795,0,1672831605,12736.072147530002,195.84802266000042,54240.660990719996 2023-01-04,11:26:47.000,4,11123384,-795,0,1672831606,12736.267500519993,196.20752829000412,54240.549196800006 2023-01-04,11:26:48.000,4,11123361,-795,0,1672831607,12736.893977349995,196.6022795700046,54240.793746 2023-01-04,11:26:49.000,4,11123389,-795,0,1672831608,12737.372255360002,197.10276780000277,54241.052269440006 2023-01-04,11:26:50.000,4,11123411,-795,0,1672831609,12737.459827389997,197.68079646000115,54241.1780376 2023-01-04,11:26:51.000,4,11123410,-795,0,1672831610,12737.432882150002,198.16013730000122,54241.22694744 2023-01-04,11:26:52.000,4,11123411,-795,0,1672831611,12737.432882150002,198.27997251000488,54241.21297320001 2023-01-04,11:26:53.000,4,11123438,-795,0,1672831612,12737.520454179998,198.1319407800038,54241.12912776 2023-01-04,11:26:54.000,4,11123372,-795,0,1672831613,12737.83706074999,198.082596870001,54241.38066408001 2023-01-04,11:26:55.000,4,11123359,-795,0,1672831614,12738.07956790999,197.9980073100014,54241.35970272001 2023-01-04,11:26:56.000,4,11123413,-795,0,1672831615,12738.22776673,198.05440035000356,54241.317780000005 2023-01-04,11:26:57.000,4,11123389,-795,0,1672831616,12738.456801269997,198.21653034000337,54241.24092168001 2023-01-04,11:26:58.000,4,11123435,-795,0,1672831617,12738.692572120002,198.39980772000126,54241.25489592 2023-01-04,11:26:59.000,4,11123384,-795,0,1672831618,12738.813825699988,198.8368537799979,54241.219960320006 2023-01-04,11:27:00.000,4,11123395,-795,0,1672831619,12738.887925109993,199.2598015800031,54241.436561040005 2023-01-04,11:27:01.000,4,11123374,-795,0,1672831620,12738.827298319993,199.38668591999885,54241.52739360001 2023-01-04,11:27:02.000,4,11123337,-795,0,1672831621,12738.658890569997,199.47127547999844,54241.583290560004 2023-01-04,11:27:03.000,4,11123308,-795,0,1672831622,12738.16040362999,199.51357026000187,54241.67412312001 2023-01-04,11:27:04.000,4,11123357,-795,0,1672831623,12737.601289899998,199.40078418000485,54241.78591704 2023-01-04,11:27:05.000,4,11123398,-795,0,1672831624,12737.439618459997,199.05537680999987,54241.93264656001 2023-01-04,11:27:06.000,4,11123392,-795,0,1672831625,12737.527190489993,198.7240677000009,54242.00950488001 2023-01-04,11:27:07.000,4,11123388,-795,0,1672831626,12737.870742299994,198.74521508999896,54242.12828592001 2023-01-04,11:27:08.000,4,11123385,-795,0,1672831627,12738.369229240001,198.95668899000157,54242.37982224 2023-01-04,11:27:09.000,4,11123385,-795,0,1672831628,12738.860979869998,199.27389984000183,54242.63135856001 2023-01-04,11:27:10.000,4,11123405,-795,0,1672831629,12739.022651309999,199.72504416000447,54242.43571920001 2023-01-04,11:27:11.000,4,11123303,-795,0,1672831630,12738.962024519999,200.1832376099992,54242.63834568 2023-01-04,11:27:12.000,4,11123411,-795,0,1672831631,12738.699308429997,200.40880977000052,54242.51257752001 2023-01-04,11:27:13.000,4,11123349,-795,0,1672831632,12738.537636989997,200.52864498000417,54242.61738432 2023-01-04,11:27:14.000,4,11123433,-795,0,1672831633,12738.530900680002,200.5920871499984,54242.83398504 2023-01-04,11:27:15.000,4,11123360,-795,0,1672831634,12738.706044739993,200.64848019000056,54242.994688800005 2023-01-04,11:27:16.000,4,11123415,-795,0,1672831635,12739.05633285999,200.66257844999927,54242.98071456 2023-01-04,11:27:17.000,4,11123422,-795,0,1672831636,12739.32578526,200.5779888899997,54243.0296244 2023-01-04,11:27:18.000,4,11123381,-795,0,1672831637,12739.332521569995,200.47225194000202,54243.0296244 2023-01-04,11:27:19.000,4,11123369,-795,0,1672831638,12739.27863108999,200.33831846999965,54243.20430240001 2023-01-04,11:27:20.000,4,11123431,-795,0,1672831639,12739.494193009996,200.16209022000112,54243.26718648 2023-01-04,11:27:21.000,4,11123409,-795,0,1672831640,12739.898371609997,200.04225501000474,54243.35103192001 2023-01-04,11:27:22.000,4,11123400,-795,0,1672831641,12740.194769249989,200.09159892000025,54243.19032816 2023-01-04,11:27:23.000,4,11123400,-795,0,1672831642,12740.42380379,200.28897456000414,54243.37199328001 2023-01-04,11:27:24.000,4,11123390,-795,0,1672831643,12740.410331169995,200.58503801999905,54243.58859400001 2023-01-04,11:27:25.000,4,11123419,-795,0,1672831644,12740.174560319989,200.88110148000123,54243.497761440005 2023-01-04,11:27:26.000,4,11123386,-795,0,1672831645,12739.979207329998,201.25470537000365,54243.65846520001 2023-01-04,11:27:27.000,4,11123395,-795,0,1672831646,12739.756909099997,201.53667056999984,54243.44186448001 2023-01-04,11:27:28.000,4,11123372,-795,0,1672831647,12739.736700169997,201.67765317000158,54243.51173568 2023-01-04,11:27:29.000,4,11123403,-795,0,1672831648,12739.945525779993,201.4943757900037,54243.74929776 2023-01-04,11:27:30.000,4,11123428,-795,0,1672831649,12740.33623175999,201.24060710999765,54243.882053040004 2023-01-04,11:27:31.000,4,11123414,-795,0,1672831650,12740.861663939992,201.05732972999976,54243.97288560001 2023-01-04,11:27:32.000,4,11123381,-795,0,1672831651,12741.245633609993,201.21945971999958,54243.84013032 2023-01-04,11:27:33.000,4,11123433,-795,0,1672831652,12741.710438999995,201.66355491000286,54243.930962880004 2023-01-04,11:27:34.000,4,11123378,-795,0,1672831653,12742.309970590002,201.97371663000376,54244.05673104 2023-01-04,11:27:35.000,4,11123343,-795,0,1672831654,12742.592895609989,201.89617620000354,54244.05673104 2023-01-04,11:27:36.000,4,11123337,-795,0,1672831655,12742.666995019994,201.78339011999924,54243.97987272 2023-01-04,11:27:37.000,4,11123410,-795,0,1672831656,12742.653522399989,201.77634098999988,54243.81218184 2023-01-04,11:27:38.000,4,11123395,-795,0,1672831657,12742.81519383999,201.67765317000158,54243.72134928 2023-01-04,11:27:39.000,4,11123395,-795,0,1672831658,12742.83540276999,201.71289881999837,54243.763272000004 2023-01-04,11:27:40.000,4,11123412,-795,0,1672831659,12742.687203949994,201.88207794000482,54243.70737504001 2023-01-04,11:27:41.000,4,11123409,-795,0,1672831660,12742.309970590002,202.11469922999822,54243.60256824 2023-01-04,11:27:42.000,4,11123381,-795,0,1672831661,12741.750856859995,202.26978008999868,54243.37199328001 2023-01-04,11:27:43.000,4,11123357,-795,0,1672831662,12741.151325270002,202.34027138999954,54243.378980400004 2023-01-04,11:27:44.000,4,11123409,-795,0,1672831663,12740.57873891999,202.53059790000407,54243.28814784 2023-01-04,11:27:45.000,4,11123392,-795,0,1672831664,12740.38338593,202.6433839800011,54243.25321224001 2023-01-04,11:27:46.000,4,11123440,-795,0,1672831665,12740.64610202,202.93944744000328,54243.30212208001 2023-01-04,11:27:47.000,4,11123428,-795,0,1672831666,12740.881872869992,203.37649349999992,54243.427890240004 2023-01-04,11:27:48.000,4,11123395,-795,0,1672831667,12741.326469329993,203.84173608000128,54243.65846520001 2023-01-04,11:27:49.000,4,11123400,-795,0,1672831668,12741.65654851999,204.2646838799992,54243.67942656 2023-01-04,11:27:50.000,4,11123418,-795,0,1672831669,12741.88558306,204.76517211000464,54243.74929776 2023-01-04,11:27:51.000,4,11123361,-795,0,1672831670,12742.107881290001,205.1176286100017,54243.77724624001 2023-01-04,11:27:52.000,4,11123385,-795,0,1672831671,12742.215662249997,205.25156208000408,54243.60256824 2023-01-04,11:27:53.000,4,11123334,-795,0,1672831672,12742.390806310003,205.47008510999876,54243.67243944 2023-01-04,11:27:54.000,4,11123406,-795,0,1672831673,12742.505323579993,205.58992032000242,54243.81916896 2023-01-04,11:27:55.000,4,11123432,-795,0,1672831674,12742.437960479998,205.4277903300026,54243.903014400006 2023-01-04,11:27:56.000,4,11123392,-795,0,1672831675,12742.242607489992,204.9907442699987,54243.93795 2023-01-04,11:27:57.000,4,11123374,-795,0,1672831676,12741.959682469991,204.6100912500042,54243.85410456001 2023-01-04,11:27:58.000,4,11123429,-795,0,1672831677,12741.61613065999,204.4127156100003,54243.99384696001 2023-01-04,11:27:59.000,4,11123305,-795,0,1672831678,12741.481404459999,204.5255016900046,54244.06371816001 2023-01-04,11:28:00.000,4,11123397,-795,0,1672831679,12741.56224018,204.58189472999948,54244.21044768001 2023-01-04,11:28:01.000,4,11123427,-795,0,1672831680,12741.912528299996,204.50435429999925,54244.37115144 2023-01-04,11:28:02.000,4,11123413,-795,0,1672831681,12742.256080109997,204.53255082000396,54244.434035520004 2023-01-04,11:28:03.000,4,11123378,-795,0,1672831682,12742.572686679989,204.77927037000336,54244.62967488 2023-01-04,11:28:04.000,4,11123380,-795,0,1672831683,12742.76130336,205.33615164000366,54244.986018 2023-01-04,11:28:05.000,4,11123459,-795,0,1672831684,12742.687203949994,206.132703330004,54245.18165736 2023-01-04,11:28:06.000,4,11123432,-795,0,1672831685,12742.71414918999,206.65433895000024,54245.36332248001 2023-01-04,11:28:07.000,4,11123353,-795,0,1672831686,12742.96339266,206.67548633999832,54245.25152856 2023-01-04,11:28:08.000,4,11123356,-795,0,1672831687,12743.138536719991,206.6895846000043,54245.52402624 2023-01-04,11:28:09.000,4,11123430,-795,0,1672831688,12743.219372439991,206.9363041500037,54245.81748528001 2023-01-04,11:28:10.000,4,11123399,-795,0,1672831689,12743.286735540001,207.53548020000017,54245.86639512001 2023-01-04,11:28:11.000,4,11123401,-795,0,1672831690,12743.246317680001,208.1064597299992,54246.00613752001 2023-01-04,11:28:12.000,4,11123390,-795,0,1672831691,12743.138536719991,208.3813758000033,54245.964214800006 2023-01-04,11:28:13.000,4,11123396,-795,0,1672831692,12743.01728313999,208.28268797999772,54245.95024056 2023-01-04,11:28:14.000,4,11123400,-795,0,1672831693,12742.82193015,208.09941059999983,54246.082995840006 2023-01-04,11:28:15.000,4,11123317,-795,0,1672831694,12742.646786089994,208.1346562500039,54246.09697008 2023-01-04,11:28:16.000,4,11123399,-795,0,1672831695,12742.478378339998,208.28973711000435,54245.97120192 2023-01-04,11:28:17.000,4,11123453,-795,0,1672831696,12742.377333689998,208.60694796000462,54245.76158832 2023-01-04,11:28:18.000,4,11123415,-795,0,1672831697,12742.417751549998,209.04399402000126,54245.78254968 2023-01-04,11:28:19.000,4,11123412,-795,0,1672831698,12742.397542619998,209.50218747000326,54245.83844664001 2023-01-04,11:28:20.000,4,11123484,-795,0,1672831699,12742.370597380002,209.97447918000398,54246.013124640005 2023-01-04,11:28:21.000,4,11123384,-795,0,1672831700,12742.444696789993,210.25644438000018,54246.062034480005 2023-01-04,11:28:22.000,4,11123394,-795,0,1672831701,12742.498587269998,210.22119873000338,54246.10395720001 2023-01-04,11:28:23.000,4,11123319,-795,0,1672831702,12742.518796199998,210.04497048000485,54246.18780264 2023-01-04,11:28:24.000,4,11123374,-795,0,1672831703,12742.633313469989,209.8757913599984,54246.250686720006 2023-01-04,11:28:25.000,4,11123419,-795,0,1672831704,12742.83540276999,209.9251352700012,54246.47427456 2023-01-04,11:28:26.000,4,11123348,-795,0,1672831705,12743.14527303,209.9251352700012,54246.586068480006 2023-01-04,11:28:27.000,4,11123382,-795,0,1672831706,12743.347362330001,209.97447918000398,54246.53017152 2023-01-04,11:28:28.000,4,11123395,-795,0,1672831707,12743.515770079997,210.00267570000142,54246.71882376 2023-01-04,11:28:29.000,4,11123400,-795,0,1672831708,12743.374307569997,210.1859530799993,54246.87952752 2023-01-04,11:28:30.000,4,11123411,-795,0,1672831709,12743.071173619996,210.3833287200032,54246.970360080006 2023-01-04,11:28:31.000,4,11123367,-795,0,1672831710,12742.869084319995,210.55250784000236,54246.900488880005 2023-01-04,11:28:32.000,4,11123397,-795,0,1672831711,12742.949920039995,210.7639817399977,54246.80965632 2023-01-04,11:28:33.000,4,11123357,-795,0,1672831712,12743.10485517,210.7639817399977,54246.900488880005 2023-01-04,11:28:34.000,4,11123400,-795,0,1672831713,12743.06443731,210.61595001000387,54247.00529568 2023-01-04,11:28:35.000,4,11123407,-795,0,1672831714,12742.98360159,210.3833287200032,54247.13106384001 2023-01-04,11:28:36.000,4,11123369,-795,0,1672831715,12742.86234801,210.31988655000168,54247.117089600004 2023-01-04,11:28:37.000,4,11123425,-795,0,1672831716,12742.86234801,210.39037785000255,54247.21490928 2023-01-04,11:28:38.000,4,11123372,-795,0,1672831717,12742.929711109995,210.66529391999939,54247.46644560001 2023-01-04,11:28:39.000,4,11123347,-795,0,1672831718,12742.76130336,211.16578215000482,54247.48041984 2023-01-04,11:28:40.000,4,11123394,-795,0,1672831719,12742.82193015,211.61692647000018,54247.58522664001 2023-01-04,11:28:41.000,4,11123423,-795,0,1672831720,12743.1250641,211.9411864499998,54247.79484024 2023-01-04,11:28:42.000,4,11123390,-795,0,1672831721,12743.374307569997,212.20200425999792,54247.87868568001 2023-01-04,11:28:43.000,4,11123390,-795,0,1672831722,12743.407989120002,212.4980677200001,54248.09528640001 2023-01-04,11:28:44.000,4,11123434,-795,0,1672831723,12743.374307569997,212.66019770999992,54248.458616640004 2023-01-04,11:28:45.000,4,11123418,-795,0,1672831724,12743.387780190002,212.8293768299991,54248.64028176001 2023-01-04,11:28:46.000,4,11123394,-795,0,1672831725,12743.482088529992,213.2382263699983,54248.68919160001 2023-01-04,11:28:47.000,4,11123342,-795,0,1672831726,12743.771749859989,213.76691112000117,54248.93374080001 2023-01-04,11:28:48.000,4,11123429,-795,0,1672831727,12743.906476059994,214.38723456000298,54248.91976656 2023-01-04,11:28:49.000,4,11123288,-795,0,1672831728,12744.18266477,215.0428036500016,54249.199251360005 2023-01-04,11:28:50.000,4,11123409,-795,0,1672831729,12744.640733849992,215.39526014999865,54249.534633120005 2023-01-04,11:28:51.000,4,11123386,-795,0,1672831730,12745.119011859999,215.52214449000166,54249.78616944 2023-01-04,11:28:52.000,4,11123351,-795,0,1672831731,12745.50298153,215.38116188999993,54249.93289896001 2023-01-04,11:28:53.000,4,11123407,-795,0,1672831732,12745.718543449992,215.38116188999993,54250.14251256 2023-01-04,11:28:54.000,4,11123385,-795,0,1672831733,12745.934105369997,215.47984970999823,54250.41501024001 2023-01-04,11:28:55.000,4,11123358,-795,0,1672831734,12745.961050609993,215.73361839000427,54250.49885568 2023-01-04,11:28:56.000,4,11123397,-795,0,1672831735,12745.900423819992,216.1072222799994,54250.61763672 2023-01-04,11:28:57.000,4,11123416,-795,0,1672831736,12745.806115480002,216.45967878000374,54250.68750792 2023-01-04,11:28:58.000,4,11123383,-795,0,1672831737,12745.833060719997,216.58656311999948,54250.8551988 2023-01-04,11:28:59.000,4,11123386,-795,0,1672831738,12745.994732159998,216.60771051000484,54251.162632080006 2023-01-04,11:29:00.000,4,11123394,-795,0,1672831739,12746.136194669998,216.72049659000186,54251.428142640005 2023-01-04,11:29:01.000,4,11123447,-795,0,1672831740,12746.270920869989,216.84738093000487,54251.58185928 2023-01-04,11:29:02.000,4,11123366,-795,0,1672831741,12746.230503009989,216.78393876000337,54251.67967896 2023-01-04,11:29:03.000,4,11123347,-795,0,1672831742,12746.109249429988,216.6641035499997,54251.96615088 2023-01-04,11:29:04.000,4,11123413,-795,0,1672831743,12745.900423819992,216.5513174700027,54252.08493192 2023-01-04,11:29:05.000,4,11123399,-795,0,1672831744,12745.745488690001,216.58656311999948,54252.20371296 2023-01-04,11:29:06.000,4,11123385,-795,0,1672831745,12745.738752379992,216.69934920000378,54252.30153264 2023-01-04,11:29:07.000,4,11123363,-795,0,1672831746,12746.035150019998,216.84738093000487,54252.30851976001 2023-01-04,11:29:08.000,4,11123402,-795,0,1672831747,12746.405647069994,217.1222970000017,54252.6369144 2023-01-04,11:29:09.000,4,11123406,-795,0,1672831748,12746.466273859995,217.4042621999979,54252.78364392 2023-01-04,11:29:10.000,4,11123365,-795,0,1672831749,12746.41238337999,217.6157361000005,54252.888450720005 2023-01-04,11:29:11.000,4,11123348,-795,0,1672831750,12746.277657179999,217.74262044000352,54252.89543784 2023-01-04,11:29:12.000,4,11123407,-795,0,1672831751,12746.014941089998,217.7637678300016,54252.90941208001 2023-01-04,11:29:13.000,4,11123334,-795,0,1672831752,12745.873478579997,217.8624556499999,54253.06312872 2023-01-04,11:29:14.000,4,11123440,-795,0,1672831753,12745.927369060002,217.98933999000292,54253.21684536001 2023-01-04,11:29:15.000,4,11123390,-795,0,1672831754,12746.082304189993,218.19376475999888,54253.39851048 2023-01-04,11:29:16.000,4,11123376,-795,0,1672831755,12746.257448249999,218.39114040000277,54253.46838168 2023-01-04,11:29:17.000,4,11123415,-795,0,1672831756,12746.311338729989,218.6026142999981,54253.63607256 2023-01-04,11:29:18.000,4,11123396,-795,0,1672831757,12746.284393489994,218.78589168000326,54253.76184072 2023-01-04,11:29:19.000,4,11123365,-795,0,1672831758,12746.345020279994,218.9973655799986,54254.062286880006 2023-01-04,11:29:20.000,4,11123392,-795,0,1672831759,12746.47974648,219.1735938300044,54254.18805504 2023-01-04,11:29:21.000,4,11123407,-795,0,1672831760,12746.53363695999,219.37801860000036,54254.33478456 2023-01-04,11:29:22.000,4,11123435,-795,0,1672831761,12746.59426374999,219.5330994600008,54254.28587472 2023-01-04,11:29:23.000,4,11123336,-795,0,1672831762,12746.789616739996,219.48375554999802,54254.27190048001 2023-01-04,11:29:24.000,4,11123407,-795,0,1672831763,12746.958024489992,219.34277295000356,54254.64221784 2023-01-04,11:29:25.000,4,11123443,-795,0,1672831764,12746.937815559992,219.35687121000228,54254.74702464 2023-01-04,11:29:26.000,4,11123399,-795,0,1672831765,12746.796353049991,219.3357238200042,54254.84484432001 2023-01-04,11:29:27.000,4,11123356,-795,0,1672831766,12746.45280123999,219.3216255599982,54254.6981148 2023-01-04,11:29:28.000,4,11123386,-795,0,1672831767,12746.35175658999,219.4062151199978,54254.830870080004 2023-01-04,11:29:29.000,4,11123454,-795,0,1672831768,12746.345020279994,219.61063989000104,54255.01253520001 2023-01-04,11:29:30.000,4,11123383,-795,0,1672831769,12746.47974648,219.74457336000341,54255.215161680004 2023-01-04,11:29:31.000,4,11123417,-795,0,1672831770,12746.850243529996,219.88555595999787,54255.39682680001 2023-01-04,11:29:32.000,4,11123428,-795,0,1672831771,12747.220740579993,220.14637377000327,54255.5365692 2023-01-04,11:29:33.000,4,11123402,-795,0,1672831772,12747.55081976999,220.49883027000033,54255.79509264 2023-01-04,11:29:34.000,4,11123413,-795,0,1672831773,12747.77985431,221.02046589000383,54256.025667600006 2023-01-04,11:29:35.000,4,11123326,-795,0,1672831774,12747.69228227999,221.50685586000327,54256.172397120004 2023-01-04,11:29:36.000,4,11123398,-795,0,1672831775,12747.436302499998,221.54210151000007,54256.388997840004 2023-01-04,11:29:37.000,4,11123378,-795,0,1672831776,12747.086014380002,221.09800632000406,54256.54970160001 2023-01-04,11:29:38.000,4,11123401,-795,0,1672831777,12746.931079249996,220.49178114000097,54256.77328944 2023-01-04,11:29:39.000,4,11123393,-795,0,1672831778,12746.984969730001,220.09702986000048,54257.227452240004 2023-01-04,11:29:40.000,4,11123405,-675,0,1672831779,12747.099486999992,219.98424378000345,54257.50693704001 2023-01-04,11:29:41.000,4,11123399,-795,0,1672831780,12747.173586409997,220.2591598500003,54257.67462792001 2023-01-04,11:29:42.000,4,11123371,-795,0,1672831781,12747.368939399988,220.72440243000165,54257.74449912001 2023-01-04,11:29:43.000,4,11123324,-795,0,1672831782,12747.301576299993,221.30243109000003,54257.9471256 2023-01-04,11:29:44.000,4,11123363,-795,0,1672831783,12747.240949509993,221.82406671000354,54258.184687680005 2023-01-04,11:29:45.000,4,11123370,-795,0,1672831784,12747.234213199998,222.1412775600038,54258.401288400004 2023-01-04,11:29:46.000,4,11123386,-795,0,1672831785,12747.294839989998,222.34570232999977,54258.47814672 2023-01-04,11:29:47.000,4,11123413,-795,0,1672831786,12747.059069139992,222.6699623099994,54258.48513384 2023-01-04,11:29:48.000,4,11123357,-795,0,1672831787,12746.924342940001,223.19864706000226,54258.72269592 2023-01-04,11:29:49.000,4,11123426,-795,0,1672831788,12746.72225364,223.76962659000128,54259.04410344001 2023-01-04,11:29:50.000,4,11123359,-795,0,1672831789,12746.769407809996,224.17142700000113,54259.24672992 2023-01-04,11:29:51.000,4,11123354,-795,0,1672831790,12746.917606629991,224.36880263999774,54259.477304880005 2023-01-04,11:29:52.000,4,11123387,-795,0,1672831791,12747.193795339997,224.3899500300031,54259.693905600005 2023-01-04,11:29:53.000,4,11123440,-795,0,1672831792,12747.503665599994,224.36175350999838,54260.01531312 2023-01-04,11:29:54.000,4,11123414,-795,0,1672831793,12747.67207334999,224.28421307999815,54260.34370776 2023-01-04,11:29:55.000,4,11123410,-795,0,1672831794,12747.71922752,223.95290396999917,54260.81184480001 2023-01-04,11:29:56.000,4,11123379,-795,0,1672831795,12747.867426339995,223.3889735699995,54261.07036824 2023-01-04,11:29:57.000,4,11123405,-795,0,1672831796,12747.725963829995,222.86028882000392,54261.24504624001 2023-01-04,11:29:58.000,4,11123441,-795,0,1672831797,12747.564292389994,222.4514392800047,54261.44767272 2023-01-04,11:29:59.000,4,11123388,-795,0,1672831798,12747.348730469988,222.40209537000192,54261.7900416 2023-01-04,11:30:00.000,4,11123399,-795,0,1672831799,12747.301576299993,222.59947100999852,54261.90882264 2023-01-04,11:30:01.000,4,11123374,-795,0,1672831800,12747.348730469988,223.1915979300029,54262.18132032001 2023-01-04,11:30:02.000,4,11123407,-795,0,1672831801,12747.53061083999,223.85421615000087,54262.28612712 2023-01-04,11:30:03.000,4,11123438,-795,0,1672831802,12747.71249120999,224.54503089000355,54262.55163768 2023-01-04,11:30:04.000,4,11123368,-795,0,1672831803,12747.86069003,225.08781389999785,54262.81016112 2023-01-04,11:30:05.000,4,11123423,-795,0,1672831804,12747.887635269995,225.71518646999903,54263.166504240005 2023-01-04,11:30:06.000,4,11123374,-795,0,1672831805,12747.82027217,226.3073133900034,54263.3970792 2023-01-04,11:30:07.000,4,11123393,-795,0,1672831806,12747.6383918,226.76550683999812,54263.550795840005 2023-01-04,11:30:08.000,4,11123396,-795,0,1672831807,12747.577765009999,227.02632465000352,54263.676564 2023-01-04,11:30:09.000,4,11123328,-795,0,1672831808,12747.624919179994,227.34353550000378,54263.87220336 2023-01-04,11:30:10.000,4,11123412,-795,0,1672831809,12747.887635269995,227.6395989599987,54264.19361088001 2023-01-04,11:30:11.000,4,11123389,-795,0,1672831810,12748.143615050001,227.83697460000258,54264.46610856 2023-01-04,11:30:12.000,4,11123393,-795,0,1672831811,12748.338968039992,227.95680980999896,54264.556941120005 2023-01-04,11:30:13.000,4,11123385,-795,0,1672831812,12748.440012689993,228.05549763000454,54264.80847744 2023-01-04,11:30:14.000,4,11123366,-795,0,1672831813,12748.568002579988,228.00615372000175,54265.108923600004 2023-01-04,11:30:15.000,4,11123377,-795,0,1672831814,12748.446749000002,227.95680980999896,54265.178794800006 2023-01-04,11:30:16.000,4,11123386,-795,0,1672831815,12748.217714459992,227.9779572000043,54265.297575840006 2023-01-04,11:30:17.000,4,11123422,-795,0,1672831816,12747.867426339995,227.84402373000194,54265.36045992 2023-01-04,11:30:18.000,4,11123386,-795,0,1672831817,12747.63165548999,227.69599200000084,54265.54911216 2023-01-04,11:30:19.000,4,11123369,-795,0,1672831818,12747.436302499998,227.67484461000276,54265.849558320006 2023-01-04,11:30:20.000,4,11123428,-795,0,1672831819,12747.544083459994,227.78058156000043,54266.14301736 2023-01-04,11:30:21.000,4,11123412,-795,0,1672831820,12747.624919179994,228.04139936999854,54266.2617984 2023-01-04,11:30:22.000,4,11123401,-795,0,1672831821,12747.766381689995,228.4572980400044,54266.51333472001 2023-01-04,11:30:23.000,4,11123392,-795,0,1672831822,12747.67880966,229.04237583000213,54266.48538624 2023-01-04,11:30:24.000,4,11123367,-795,0,1672831823,12747.69228227999,229.38778319999983,54266.79281952 2023-01-04,11:30:25.000,4,11123379,-795,0,1672831824,12747.65186441999,229.7331905700048,54267.002433120004 2023-01-04,11:30:26.000,4,11123383,-795,0,1672831825,12747.335257849998,229.90941882000334,54267.10723992 2023-01-04,11:30:27.000,4,11123400,-795,0,1672831826,12746.7626715,229.9517135999995,54267.170124000004 2023-01-04,11:30:28.000,4,11123382,-795,0,1672831827,12746.39217444999,229.78958360999968,54267.47057016001 2023-01-04,11:30:29.000,4,11123400,-795,0,1672831828,12746.304602419994,229.57810971000436,54267.84787464 2023-01-04,11:30:30.000,4,11123398,-795,0,1672831829,12746.45280123999,229.4582745000007,54268.043514 2023-01-04,11:30:31.000,4,11123403,-795,0,1672831830,12746.816561979991,229.59925710000243,54268.364921520006 2023-01-04,11:30:32.000,4,11123424,-795,0,1672831831,12747.254422129998,229.84597665000183,54268.44177984 2023-01-04,11:30:33.000,4,11123370,-795,0,1672831832,12747.705754899995,230.3253174900019,54268.7771616 2023-01-04,11:30:34.000,4,11123379,-795,0,1672831833,12748.298550179992,230.74826528999984,54269.16844032 2023-01-04,11:30:35.000,4,11123399,-795,0,1672831834,12748.743146639994,231.05842701000074,54269.58068040001 2023-01-04,11:30:36.000,4,11123412,-795,0,1672831835,12749.255106199991,230.95973919000244,54269.853178080004 2023-01-04,11:30:37.000,4,11123403,-795,0,1672831836,12749.692966349998,230.59318442999938,54270.16759848 2023-01-04,11:30:38.000,4,11123416,-795,0,1672831837,12749.982627679994,230.1984331499989,54270.6986196 2023-01-04,11:30:39.000,4,11123368,-795,0,1672831838,12749.895055649999,230.00810664000164,54270.92220744001 2023-01-04,11:30:40.000,4,11123403,-795,0,1672831839,12749.618866939993,230.1138435899993,54271.17374376 2023-01-04,11:30:41.000,4,11123398,-795,0,1672831840,12749.436986569992,230.33941575000063,54271.37637024001 2023-01-04,11:30:42.000,4,11123395,-795,0,1672831841,12749.396568709992,230.49449661000108,54271.49515128001 2023-01-04,11:30:43.000,4,11123426,-795,0,1672831842,12749.618866939993,230.6072826899981,54271.79559744 2023-01-04,11:30:44.000,4,11123409,-795,0,1672831843,12749.955682439999,230.6213809500041,54272.270721600005 2023-01-04,11:30:45.000,4,11123379,-795,0,1672831844,12750.21839853,230.57908617000066,54272.61309048 2023-01-04,11:30:46.000,4,11123428,-795,0,1672831845,12750.447433069996,230.52974225999787,54272.87860104 2023-01-04,11:30:47.000,4,11123371,-795,0,1672831846,12750.561950340001,230.26892444999976,54273.04629192 2023-01-04,11:30:48.000,4,11123391,-795,0,1672831847,12750.555214029991,229.84597665000183,54273.24891840001 2023-01-04,11:30:49.000,4,11123402,-795,0,1672831848,12750.662994990002,229.57106057999772,54273.72404256001 2023-01-04,11:30:50.000,4,11123376,-795,0,1672831849,12750.676467609992,229.4582745000007,54274.07339856 2023-01-04,11:30:51.000,4,11123418,-795,0,1672831850,12750.467641999996,229.48647101999813,54274.39480608001 2023-01-04,11:30:52.000,4,11123405,-795,0,1672831851,12750.17124435999,229.57106057999772,54274.55550984 2023-01-04,11:30:53.000,4,11123412,-795,0,1672831852,12749.922000889994,229.88827142999799,54274.80704616001 2023-01-04,11:30:54.000,4,11123399,-795,0,1672831853,12749.922000889994,230.45925096000428,54275.19832488 2023-01-04,11:30:55.000,4,11123384,-795,0,1672831854,12749.841165169993,231.24170438999863,54275.4847968 2023-01-04,11:30:56.000,4,11123371,-795,0,1672831855,12749.901791959994,231.81268391999765,54275.71537176001 2023-01-04,11:30:57.000,4,11123421,-795,0,1672831856,12750.023045539994,231.9677647799981,54275.8690884 2023-01-04,11:30:58.000,4,11123393,-795,0,1672831857,12750.31944318,232.05940347000433,54276.16254744 2023-01-04,11:30:59.000,4,11123401,-795,0,1672831858,12750.770775949997,232.24268085000222,54276.79138824001 2023-01-04,11:31:00.000,4,11123407,-795,0,1672831859,12751.35683492,232.3272704100018,54277.063885920004 2023-01-04,11:31:01.000,4,11123381,-795,0,1672831860,12751.734068279991,232.1439930300039,54277.420229040006 2023-01-04,11:31:02.000,4,11123400,-795,0,1672831861,12752.003520680002,231.833831310003,54277.53901008001 2023-01-04,11:31:03.000,4,11123366,-795,0,1672831862,12752.306654629989,231.71399609999935,54277.902340320004 2023-01-04,11:31:04.000,4,11123402,-795,0,1672831863,12752.42790820999,231.90432261000387,54278.04208272001 2023-01-04,11:31:05.000,4,11123422,-795,0,1672831864,12752.461589759994,231.97481391000474,54278.14688952 2023-01-04,11:31:06.000,4,11123411,-795,0,1672831865,12752.542425479995,231.9325191300013,54278.2447092 2023-01-04,11:31:07.000,4,11123420,-795,0,1672831866,12752.77146001999,231.67875045000255,54278.39842584001 2023-01-04,11:31:08.000,4,11123416,-795,0,1672831867,12753.168902309997,231.23465525999927,54278.73380760001 2023-01-04,11:31:09.000,4,11123353,-795,0,1672831868,12753.209320169997,230.7553144199992,54278.66393640001 2023-01-04,11:31:10.000,4,11123380,-795,0,1672831869,12753.485508879989,230.7200687700024,54278.92245984001 2023-01-04,11:31:11.000,4,11123389,-795,0,1672831870,12753.539399359994,230.9667883200018,54279.0132924 2023-01-04,11:31:12.000,4,11123365,-795,0,1672831871,12753.613498769999,231.20645874000184,54279.097137840006 2023-01-04,11:31:13.000,4,11123367,-795,0,1672831872,12753.87621486,231.2276061299999,54279.25085448 2023-01-04,11:31:14.000,4,11123371,-795,0,1672831873,12754.293866079992,230.79760920000263,54279.47444232001 2023-01-04,11:31:15.000,4,11123398,-795,0,1672831874,12754.718253609994,230.02220490000036,54279.72597864 2023-01-04,11:31:16.000,4,11123372,-795,0,1672831875,12754.900133979994,229.31729189999896,54279.90764376001 2023-01-04,11:31:17.000,4,11123409,-795,0,1672831876,12754.758671469994,228.781558020004,54280.28494824 2023-01-04,11:31:18.000,4,11123395,-795,0,1672831877,12754.421855970002,228.52778933999798,54280.417703520005 2023-01-04,11:31:19.000,4,11123381,-795,0,1672831878,12754.004204749996,228.37975761000416,54280.48058760001 2023-01-04,11:31:20.000,4,11123382,-795,0,1672831879,12753.653916629999,228.323364570002,54280.47360048 2023-01-04,11:31:21.000,4,11123383,-795,0,1672831880,12753.75496128,228.196480229999,54280.5504588 2023-01-04,11:31:22.000,4,11123412,-795,0,1672831881,12754.152403569991,227.86517112,54280.50853608001 2023-01-04,11:31:23.000,4,11123394,-795,0,1672831882,12754.785616709989,227.49861636000423,54280.69718832001 2023-01-04,11:31:24.000,4,11123382,-795,0,1672831883,12755.573764979992,227.21665116000077,54280.94872464 2023-01-04,11:31:25.000,4,11123416,-795,0,1672831884,12756.321495389995,226.96993161000137,54281.11641552 2023-01-04,11:31:26.000,4,11123424,-795,0,1672831885,12756.766091849997,226.75845770999877,54281.27013216001 2023-01-04,11:31:27.000,4,11123376,-795,0,1672831886,12756.927763289998,226.53288555000472,54281.31205488 2023-01-04,11:31:28.000,4,11123399,-795,0,1672831887,12757.197215689994,226.31436252000276,54281.57057832 2023-01-04,11:31:29.000,4,11123402,-795,0,1672831888,12757.399304989995,226.20157643999846,54281.72429496 2023-01-04,11:31:30.000,4,11123388,-795,0,1672831889,12757.621603219995,226.29321513000468,54281.829101760006 2023-01-04,11:31:31.000,4,11123420,-795,0,1672831890,12757.662021079996,226.43419772999914,54281.94788280001 2023-01-04,11:31:32.000,4,11123442,-795,0,1672831891,12757.58792166999,226.84304726999835,54282.02474112 2023-01-04,11:31:33.000,4,11123417,-795,0,1672831892,12757.318469269994,227.421075930004,54282.17147064 2023-01-04,11:31:34.000,4,11123380,-795,0,1672831893,12757.237633549994,227.87926937999873,54282.44396832001 2023-01-04,11:31:35.000,4,11123370,-795,0,1672831894,12757.34541450999,227.92156416000216,54282.61864632001 2023-01-04,11:31:36.000,4,11123416,-795,0,1672831895,12757.520558569995,227.82992547000322,54282.86319552 2023-01-04,11:31:37.000,4,11123407,-795,0,1672831896,12757.749593109991,227.46337071000016,54282.99595080001 2023-01-04,11:31:38.000,4,11123415,-795,0,1672831897,12757.944946099997,227.0827176899984,54283.2055644 2023-01-04,11:31:39.000,4,11123397,-795,0,1672831898,12758.227871119998,226.8007524900022,54283.589856 2023-01-04,11:31:40.000,4,11123425,-795,0,1672831899,12758.70614912999,226.59632771999895,54283.8693408 2023-01-04,11:31:41.000,4,11123425,-795,0,1672831900,12759.144009279997,226.30026426000404,54284.14183848 2023-01-04,11:31:42.000,4,11123385,-795,0,1672831901,12759.453879539993,226.13108514000487,54284.33049072 2023-01-04,11:31:43.000,4,11123405,-795,0,1672831902,12759.689650389999,225.84207081000204,54284.48420736001 2023-01-04,11:31:44.000,4,11123340,-795,0,1672831903,12759.89173969,225.7010882100003,54284.777666400005 2023-01-04,11:31:45.000,4,11123400,-795,0,1672831904,12760.12751053999,225.77862864000053,54284.994267120004 2023-01-04,11:31:46.000,4,11123359,-795,0,1672831905,12760.477798660002,225.8491199400014,54285.2667648 2023-01-04,11:31:47.000,4,11123376,-795,0,1672831906,12761.16490227999,225.84207081000204,54285.43445568 2023-01-04,11:31:48.000,4,11123396,-795,0,1672831907,12761.878951139988,225.9125621100029,54285.79778592 2023-01-04,11:31:49.000,4,11123365,-795,0,1672831908,12762.61320893,225.91961124000227,54286.13316768 2023-01-04,11:31:50.000,4,11123405,-795,0,1672831909,12763.280103619989,225.90551298000355,54286.44758808001 2023-01-04,11:31:51.000,4,11123411,-795,0,1672831910,12763.76511793999,225.97600428000442,54286.741047120006 2023-01-04,11:31:52.000,4,11123396,-795,0,1672831911,12763.940261999996,225.90551298000355,54286.6991244 2023-01-04,11:31:53.000,4,11123388,-795,0,1672831912,12764.115406060002,225.83502168000268,54287.027519040006 2023-01-04,11:31:54.000,4,11123450,-795,0,1672831913,12764.418540009989,226.01829906000057,54287.18123568 2023-01-04,11:31:55.000,4,11123403,-795,0,1672831914,12764.836191229995,226.2579694800006,54287.43975912 2023-01-04,11:31:56.000,4,11123390,-795,0,1672831915,12765.307732929992,226.65976989000046,54287.61443712 2023-01-04,11:31:57.000,4,11123408,-795,0,1672831916,12766.217134779996,226.92763682999794,54287.87994768 2023-01-04,11:31:58.000,4,11123381,-795,0,1672831917,12767.12653663,227.02632465000352,54288.27821352 2023-01-04,11:31:59.000,4,11123405,-795,0,1672831918,12767.847321799993,226.89239118000114,54288.47385288 2023-01-04,11:32:00.000,4,11123381,-795,0,1672831919,12768.39969921999,226.47649251000257,54288.72538920001 2023-01-04,11:32:01.000,4,11123414,-795,0,1672831920,12768.938604019997,225.87026732999948,54288.99788688 2023-01-04,11:32:02.000,4,11123427,-795,0,1672831921,12769.268683209993,225.5530564799992,54289.088719440006 2023-01-04,11:32:03.000,4,11123390,-795,0,1672831922,12769.74696122,225.36272997000196,54289.235448960004 2023-01-04,11:32:04.000,4,11123408,-795,0,1672831923,12770.211766610002,225.43322127000283,54289.50794664 2023-01-04,11:32:05.000,4,11123401,-795,0,1672831924,12770.481219009998,225.71518646999903,54289.710573120006 2023-01-04,11:32:06.000,4,11123403,-795,0,1672831925,12770.76414403,225.98305341000378,54289.85031552001 2023-01-04,11:32:07.000,4,11123348,-795,0,1672831926,12771.121168459991,225.90551298000355,54289.83634128 2023-01-04,11:32:08.000,4,11123373,-795,0,1672831927,12771.606182779993,225.7997760299986,54290.08787760001 2023-01-04,11:32:09.000,4,11123421,-795,0,1672831928,12772.09793340999,225.76453038000182,54290.27652984 2023-01-04,11:32:10.000,4,11123401,-795,0,1672831929,12772.542529869992,226.0112499300012,54290.381336640006 2023-01-04,11:32:11.000,4,11123408,-795,0,1672831930,12773.128588839994,226.29321513000468,54290.61889872001 2023-01-04,11:32:12.000,4,11123408,-795,0,1672831931,12773.654021019996,226.68091727999854,54290.73767976001 2023-01-04,11:32:13.000,4,11123395,-795,0,1672831932,12774.213134749989,226.95583335000265,54290.90537064001 2023-01-04,11:32:14.000,4,11123388,-795,0,1672831933,12774.799193719991,227.23074941999948,54291.22677816 2023-01-04,11:32:15.000,4,11123377,-795,0,1672831934,12775.58060568,227.41402680000465,54291.485301600005 2023-01-04,11:32:16.000,4,11123397,-795,0,1672831935,12776.227291440002,227.6395989599987,54291.55517280001 2023-01-04,11:32:17.000,4,11123421,-795,0,1672831936,12777.01543970999,227.58320592000382,54291.59709552001 2023-01-04,11:32:18.000,4,11123402,-795,0,1672831937,12777.877687389999,227.294191590001,54291.82767048 2023-01-04,11:32:19.000,4,11123387,-795,0,1672831938,12778.746671380002,227.02632465000352,54291.988374240005 2023-01-04,11:32:20.000,4,11123396,-795,0,1672831939,12779.54155596,227.01927552000416,54292.17003936 2023-01-04,11:32:21.000,4,11123421,-795,0,1672831940,12780.403803639994,227.22370029000012,54292.23292344 2023-01-04,11:32:22.000,4,11123407,-795,0,1672831941,12781.340150729993,227.52681288000167,54292.30978176 2023-01-04,11:32:23.000,4,11123391,-795,0,1672831942,12782.323651990002,227.87926937999873,54292.4285628 2023-01-04,11:32:24.000,4,11123398,-795,0,1672831943,12783.165690739996,228.08369415000197,54292.77093168001 2023-01-04,11:32:25.000,4,11123409,-795,0,1672831944,12783.576605649992,228.35156108999945,54293.00150664 2023-01-04,11:32:26.000,4,11123410,-795,0,1672831945,12783.583341960002,228.74631236999994,54293.21810736 2023-01-04,11:32:27.000,4,11123381,-795,0,1672831946,12783.583341960002,229.15516190999915,54293.2670172 2023-01-04,11:32:28.000,4,11123393,-795,0,1672831947,12783.960575319994,229.45122537000134,54293.5814376 2023-01-04,11:32:29.000,4,11123384,-795,0,1672831948,12784.977758129993,229.34548842000368,54293.98669056 2023-01-04,11:32:30.000,4,11123376,-795,0,1672831949,12786.095985589993,229.00713017999806,54294.23123976001 2023-01-04,11:32:31.000,4,11123364,-795,0,1672831950,12787.214213049992,228.53483847000462,54294.46880184 2023-01-04,11:32:32.000,4,11123429,-795,0,1672831951,12788.042779179996,228.23877501000243,54294.51072456 2023-01-04,11:32:33.000,4,11123405,-795,0,1672831952,12788.777036969994,228.04139936999854,54294.8041836 2023-01-04,11:32:34.000,4,11123396,-795,0,1672831953,12789.322678079996,227.97090806999768,54295.16052672 2023-01-04,11:32:35.000,4,11123361,-795,0,1672831954,12789.834637639993,227.98500633000367,54295.33520472001 2023-01-04,11:32:36.000,4,11123379,-795,0,1672831955,12790.43416923,228.16828371000156,54295.46796 2023-01-04,11:32:37.000,4,11123392,-795,0,1672831956,12790.966337719998,228.31631544000265,54295.74744480001 2023-01-04,11:32:38.000,4,11123410,-795,0,1672831957,12791.30315321999,228.5912315099995,54296.0269296 2023-01-04,11:32:39.000,4,11123437,-795,0,1672831958,12791.41093418,228.85204932000488,54296.21558184 2023-01-04,11:32:40.000,4,11123386,-795,0,1672831959,12791.64670502999,229.05647409000085,54296.43218256 2023-01-04,11:32:41.000,4,11123363,-795,0,1672831960,12792.138455660002,228.94368801000383,54296.732628720005 2023-01-04,11:32:42.000,4,11123370,-795,0,1672831961,12792.80535034999,228.36565934999817,54296.87237112001 2023-01-04,11:32:43.000,4,11123403,-795,0,1672831962,12793.499190279988,227.71713938999892,54297.17281728 2023-01-04,11:32:44.000,4,11123425,-795,0,1672831963,12794.307547479992,227.1461598599999,54297.571083120005 2023-01-04,11:32:45.000,4,11123414,-795,0,1672831964,12795.12264098999,226.68091727999854,54297.8435808 2023-01-04,11:32:46.000,4,11123381,-795,0,1672831965,12795.870371399993,226.39895208000235,54298.10210424 2023-01-04,11:32:47.000,4,11123388,-795,0,1672831966,12796.597892879996,226.33550991000084,54298.1580012 2023-01-04,11:32:48.000,4,11123389,-795,0,1672831967,12797.264787569999,226.41305034000106,54298.53530568 2023-01-04,11:32:49.000,4,11123375,-795,0,1672831968,12797.857582849996,226.57518033000088,54298.96850712 2023-01-04,11:32:50.000,4,11123396,-795,0,1672831969,12798.342597169998,226.6879664099979,54299.00344272001 2023-01-04,11:32:51.000,4,11123384,-795,0,1672831970,12799.130745440001,226.6033768499983,54299.61830928 2023-01-04,11:32:52.000,4,11123394,-795,0,1672831971,12799.763958579999,226.15223253000295,54300.016575120004 2023-01-04,11:32:53.000,4,11123369,-795,0,1672831972,12800.296127069996,225.63059690999944,54300.24715008001 2023-01-04,11:32:54.000,4,11123398,-795,0,1672831973,12800.767668769993,225.26404215000366,54300.62445456 2023-01-04,11:32:55.000,4,11123391,-795,0,1672831974,12801.15837474999,225.1089612900032,54300.94586208001 2023-01-04,11:32:56.000,4,11123415,-795,0,1672831975,12801.589498590001,225.0948630300045,54301.057656 2023-01-04,11:32:57.000,4,11123444,-795,0,1672831976,12802.087985529994,225.2287964999996,54301.20438552001 2023-01-04,11:32:58.000,4,11123368,-795,0,1672831977,12802.593208779996,225.5389582200005,54301.358102160004 2023-01-04,11:32:59.000,4,11123380,-795,0,1672831978,12803.017596309997,225.90551298000355,54301.74938088 2023-01-04,11:33:00.000,4,11123410,-795,0,1672831979,12803.219685609998,226.10288862000016,54302.049827040006 2023-01-04,11:33:01.000,4,11123382,-795,0,1672831980,12803.489138009994,226.30026426000404,54302.280402 2023-01-04,11:33:02.000,4,11123387,-795,0,1672831981,12803.70469993,226.42714859999978,54302.44110576 2023-01-04,11:33:03.000,4,11123361,-795,0,1672831982,12804.001097569992,226.69501554000453,54302.84635872 2023-01-04,11:33:04.000,4,11123366,-795,0,1672831983,12804.135823769997,227.12501247000182,54303.09789504001 2023-01-04,11:33:05.000,4,11123382,-795,0,1672831984,12804.364858309993,227.71713938999892,54303.46122528001 2023-01-04,11:33:06.000,4,11123379,-795,0,1672831985,12804.75556428999,228.33041370000137,54303.74769720001 2023-01-04,11:33:07.000,4,11123433,-795,0,1672831986,12805.280996469992,228.76745975999802,54304.01320776001 2023-01-04,11:33:08.000,4,11123386,-795,0,1672831987,12806.008517949995,228.8661475800036,54304.39051224001 2023-01-04,11:33:09.000,4,11123362,-795,0,1672831988,12806.830347769988,228.43615064999904,54304.84467504001 2023-01-04,11:33:10.000,4,11123393,-795,0,1672831989,12807.35577994999,227.63254982999933,54305.12415984 2023-01-04,11:33:11.000,4,11123356,-795,0,1672831990,12807.753222239997,226.69501554000453,54305.333773440005 2023-01-04,11:33:12.000,4,11123409,-795,0,1672831991,12808.002465709993,225.7504321200031,54305.39665752001 2023-01-04,11:33:13.000,4,11123372,-795,0,1672831992,12808.406644309995,225.0948630300045,54305.57832264 2023-01-04,11:33:14.000,4,11123435,-795,0,1672831993,12808.750196119996,224.91863477999868,54305.85780744001 2023-01-04,11:33:15.000,4,11123365,-795,0,1672831994,12809.073538999997,225.01732260000426,54305.97658848001 2023-01-04,11:33:16.000,4,11123396,-795,0,1672831995,12809.295837229998,225.12305955000193,54306.10934376 2023-01-04,11:33:17.000,4,11123385,-795,0,1672831996,12809.376672949998,224.89043826000125,54306.23511192001 2023-01-04,11:33:18.000,4,11123351,-795,0,1672831997,12809.605707489995,224.36880263999774,54306.61940352001 2023-01-04,11:33:19.000,4,11123394,-795,0,1672831998,12809.63265272999,223.86831440999958,54306.75914592 2023-01-04,11:33:20.000,4,11123419,-795,0,1672831999,12809.61918011,223.57225095000467,54306.912862560006 2023-01-04,11:33:21.000,4,11123404,-795,0,1672832000,12809.53160807999,223.43126835000294,54307.14343752 2023-01-04,11:33:22.000,4,11123422,-795,0,1672832001,12809.484453909994,223.4876613899978,54307.31811552001 2023-01-04,11:33:23.000,4,11123396,-795,0,1672832002,12809.63938904,223.39602269999887,54307.49279352 2023-01-04,11:33:24.000,4,11123424,-795,0,1672832003,12809.935786679991,223.27618749000248,54308.03080176 2023-01-04,11:33:25.000,4,11123378,-795,0,1672832004,12810.279338489992,223.15635227999883,54308.37317064001 2023-01-04,11:33:26.000,4,11123385,-795,0,1672832005,12810.629626609989,223.0435662000018,54308.68060392001 2023-01-04,11:33:27.000,4,11123372,-795,0,1672832006,12811.195476649991,222.97307490000094,54308.89720464001 2023-01-04,11:33:28.000,4,11123340,-795,0,1672832007,12811.808480859989,222.7686501299977,54309.267522 2023-01-04,11:33:29.000,4,11123399,-795,0,1672832008,12812.31370410999,222.40209537000192,54309.763607520006 2023-01-04,11:33:30.000,4,11123403,-795,0,1672832009,12812.771773189997,221.88750887999777,54310.00116960001 2023-01-04,11:33:31.000,4,11123404,-795,0,1672832010,12813.364568469995,221.31652934999875,54310.34353848 2023-01-04,11:33:32.000,4,11123366,-795,0,1672832011,12813.788955999997,220.92177806999825,54310.51122936 2023-01-04,11:33:33.000,4,11123418,-795,0,1672832012,12814.058408399993,220.7173533000023,54310.58808768 2023-01-04,11:33:34.000,4,11123438,-795,0,1672832013,12814.381751279994,220.40719158000138,54310.78372704 2023-01-04,11:33:35.000,4,11123332,-795,0,1672832014,12814.77919357,220.18866854999942,54310.86058536001 2023-01-04,11:33:36.000,4,11123413,-795,0,1672832015,12815.257471579993,219.95604725999874,54310.90250808 2023-01-04,11:33:37.000,4,11123358,-795,0,1672832016,12815.681859109995,219.64588553999783,54310.7348172 2023-01-04,11:33:38.000,4,11123411,-795,0,1672832017,12816.119719260001,219.4203133800038,54310.93045656001 2023-01-04,11:33:39.000,4,11123407,-795,0,1672832018,12816.463271070003,219.08195513999817,54311.02827624001 2023-01-04,11:33:40.000,4,11123366,-795,0,1672832019,12816.820295499994,218.7788425500039,54311.07019896 2023-01-04,11:33:41.000,4,11123372,-795,0,1672832020,12817.09648421,218.68015472999832,54311.00731488001 2023-01-04,11:33:42.000,4,11123406,-795,0,1672832021,12817.318782440001,218.79294081000262,54310.97936640001 2023-01-04,11:33:43.000,4,11123334,-795,0,1672832022,12817.594971149992,218.74359689999983,54310.95141792 2023-01-04,11:33:44.000,4,11123323,-795,0,1672832023,12817.999149749994,218.34884561999934,54311.02128912 2023-01-04,11:33:45.000,4,11123408,-795,0,1672832024,12818.26860214999,217.83425913000247,54311.17500576001 2023-01-04,11:33:46.000,4,11123372,-795,0,1672832025,12818.430273589991,217.37606568000047,54311.321735280006 2023-01-04,11:33:47.000,4,11123360,-795,0,1672832026,12818.4370099,216.69230007000442,54311.23788984 2023-01-04,11:33:48.000,4,11123418,-795,0,1672832027,12818.490900379991,215.9591905499983,54311.41256784001 2023-01-04,11:33:49.000,4,11123383,-795,0,1672832028,12818.504372999996,215.40935841000464,54311.55929736001 2023-01-04,11:33:50.000,4,11123371,-795,0,1672832029,12818.470691449991,215.0216562600035,54311.67807840001 2023-01-04,11:33:51.000,4,11123390,-795,0,1672832030,12818.423537279996,214.71854367000196,54311.440516320006 2023-01-04,11:33:52.000,4,11123401,-795,0,1672832031,12818.450482519991,214.4647749900032,54311.49641328 2023-01-04,11:33:53.000,4,11123304,-795,0,1672832032,12818.490900379991,214.28854674000468,54311.53134888001 2023-01-04,11:33:54.000,4,11123383,-795,0,1672832033,12818.524581929996,214.1052693599995,54311.69903976001 2023-01-04,11:33:55.000,4,11123428,-795,0,1672832034,12818.558263480001,213.7810093799999,54311.74096248 2023-01-04,11:33:56.000,4,11123379,-795,0,1672832035,12818.666044439997,213.3510124500026,54311.83179504 2023-01-04,11:33:57.000,4,11123424,-795,0,1672832036,12818.733407539992,212.8575733500038,54311.83878216 2023-01-04,11:33:58.000,4,11123409,-795,0,1672832037,12818.719934920002,212.5474116300029,54311.754936720004 2023-01-04,11:33:59.000,4,11123302,-795,0,1672832038,12818.800770640002,212.3993799000018,54311.84576928001 2023-01-04,11:34:00.000,4,11123429,-795,0,1672832039,12818.895078979993,212.26544642999943,54311.887692 2023-01-04,11:34:01.000,4,11123415,-795,0,1672832040,12819.009596249998,212.0539725300041,54311.81782080001 2023-01-04,11:34:02.000,4,11123405,-795,0,1672832041,12819.076959349994,211.68741777000105,54311.84576928001 2023-01-04,11:34:03.000,4,11123407,-795,0,1672832042,12819.016332559993,211.22922431999905,54311.83179504 2023-01-04,11:34:04.000,4,11123369,-795,0,1672832043,12818.989387319998,210.70758870000282,54312.05538288 2023-01-04,11:34:05.000,4,11123394,-795,0,1672832044,12818.962442079988,210.10136351999972,54311.96455032001 2023-01-04,11:34:06.000,4,11123387,-795,0,1672832045,12819.023068869988,209.70661223999923,54311.97852456 2023-01-04,11:34:07.000,4,11123323,-795,0,1672832046,12819.083695659989,209.65726833000372,54311.67807840001 2023-01-04,11:34:08.000,4,11123338,-795,0,1672832047,12819.380093299995,209.93218440000055,54311.76192384 2023-01-04,11:34:09.000,4,11123373,-795,0,1672832048,12819.703436179996,210.16480569000123,54311.93660184001 2023-01-04,11:34:10.000,4,11123388,-795,0,1672832049,12820.121087400003,210.24234612000146,54311.97852456 2023-01-04,11:34:11.000,4,11123402,-795,0,1672832050,12820.350121939999,210.1366091700038,54311.992498800006 2023-01-04,11:34:12.000,4,11123408,-795,0,1672832051,12820.343385629989,209.99562657000206,54311.943588960006 2023-01-04,11:34:13.000,4,11123371,-795,0,1672832052,12820.046987989997,209.77005441000074,54311.89467912001 2023-01-04,11:34:14.000,4,11123402,-795,0,1672832053,12819.69669987,209.79120179999882,54311.992498800006 2023-01-04,11:34:15.000,4,11123345,-795,0,1672832054,12819.35314806,209.73480876000394,54311.8527564 2023-01-04,11:34:16.000,4,11123393,-795,0,1672832055,12819.178003999994,209.50218747000326,54311.775898080006 2023-01-04,11:34:17.000,4,11123427,-795,0,1672832056,12819.28578495999,209.14973096999893,54311.61519432 2023-01-04,11:34:18.000,4,11123383,-795,0,1672832057,12819.41377485,208.76907795000443,54311.46147768001 2023-01-04,11:34:19.000,4,11123411,-795,0,1672832058,12819.53502843,208.55055492000247,54311.489426160006 2023-01-04,11:34:20.000,4,11123404,-795,0,1672832059,12819.501346879995,208.5153092699984,54311.52436176 2023-01-04,11:34:21.000,4,11123411,-795,0,1672832060,12819.460929019995,208.53645666000375,54311.52436176 2023-01-04,11:34:22.000,4,11123406,-795,0,1672832061,12819.48787425999,208.55055492000247,54311.49641328 2023-01-04,11:34:23.000,4,11123330,-795,0,1672832062,12819.60912783999,208.48711275000096,54311.83179504 2023-01-04,11:34:24.000,4,11123420,-795,0,1672832063,12819.69669987,208.34613014999923,54311.943588960006 2023-01-04,11:34:25.000,4,11123408,-795,0,1672832064,12819.65628201,208.31088450000243,54312.07634424 2023-01-04,11:34:26.000,4,11123404,-795,0,1672832065,12819.359884369995,208.59284969999862,54312.090318480004 2023-01-04,11:34:27.000,4,11123397,-795,0,1672832066,12819.016332559993,209.00169923999783,54312.20211240001 2023-01-04,11:34:28.000,4,11123404,-795,0,1672832067,12818.814243259993,209.25546792000387,54312.53749416001 2023-01-04,11:34:29.000,4,11123388,-795,0,1672832068,12818.787298019997,209.11448532000213,54312.69819792 2023-01-04,11:34:30.000,4,11123390,-795,0,1672832069,12818.901815290003,208.91710967999825,54312.7960176 2023-01-04,11:34:31.000,4,11123349,-795,0,1672832070,12819.124113519989,208.64924274000077,54312.94973424001 2023-01-04,11:34:32.000,4,11123381,-795,0,1672832071,12819.29252127,208.40252319000138,54312.90781152 2023-01-04,11:34:33.000,4,11123315,-795,0,1672832072,12819.629336769991,208.21219668000413,54312.95672136 2023-01-04,11:34:34.000,4,11123398,-795,0,1672832073,12819.932470719992,208.16285277000134,54313.12441224 2023-01-04,11:34:35.000,4,11123410,-795,0,1672832074,12820.087405849998,208.36727754000458,54313.0755024 2023-01-04,11:34:36.000,4,11123382,-795,0,1672832075,12820.020042750002,208.64924274000077,54312.977682720004 2023-01-04,11:34:37.000,4,11123394,-755,0,1672832076,12819.784271899996,208.86071664000337,54312.87287592001 2023-01-04,11:34:38.000,4,11123396,-795,0,1672832077,12819.43398378,209.2202222699998,54313.06152816 2023-01-04,11:34:39.000,4,11123375,-795,0,1672832078,12818.955705769993,209.56562964000477,54313.0755024 2023-01-04,11:34:40.000,4,11123389,-795,0,1672832079,12818.558263480001,209.7136613699986,54313.0755024 2023-01-04,11:34:41.000,4,11123383,-795,0,1672832080,12818.430273589991,209.47399094999855,54313.12441224 2023-01-04,11:34:42.000,4,11123401,-795,0,1672832081,12818.538054550001,209.12858358000085,54313.22223192 2023-01-04,11:34:43.000,4,11123402,-795,0,1672832082,12818.578472410001,208.86071664000337,54313.23620616001 2023-01-04,11:34:44.000,4,11123384,-795,0,1672832083,12818.881606360002,208.58580056999926,54313.32703872001 2023-01-04,11:34:45.000,4,11123360,-795,0,1672832084,12819.36662067999,208.53645666000375,54313.62049776001 2023-01-04,11:34:46.000,4,11123377,-795,0,1672832085,12819.716908800001,208.268589719999,54313.82312424 2023-01-04,11:34:47.000,4,11123338,-795,0,1672832086,12820.087405849998,207.96547713000473,54313.92094392 2023-01-04,11:34:48.000,4,11123413,-795,0,1672832087,12820.215395739993,207.64826628000446,54313.886008320005 2023-01-04,11:34:49.000,4,11123342,-795,0,1672832088,12820.383803489989,207.20417109000118,54314.02575072001 2023-01-04,11:34:50.000,4,11123389,-795,0,1672832089,12820.62631064999,206.79532155000197,54314.25632568 2023-01-04,11:34:51.000,4,11123415,-795,0,1672832090,12820.558947549995,206.68253546999767,54314.270299920005 2023-01-04,11:34:52.000,4,11123405,-795,0,1672832091,12820.249077289998,206.85876372000348,54314.0886348 2023-01-04,11:34:53.000,4,11123434,-795,0,1672832092,12820.370330869999,206.99269718999858,54314.13754464 2023-01-04,11:34:54.000,4,11123360,-795,0,1672832093,12820.639783269995,207.2464658700046,54314.32619688 2023-01-04,11:34:55.000,4,11123344,-795,0,1672832094,12820.83513626,207.50728368000273,54314.270299920005 2023-01-04,11:34:56.000,4,11123416,-795,0,1672832095,12820.82839994999,207.64826628000446,54314.24235144001 2023-01-04,11:34:57.000,4,11123373,-795,0,1672832096,12820.639783269995,207.80334713999764,54314.10959616 2023-01-04,11:34:58.000,4,11123409,-795,0,1672832097,12820.430957659999,207.9866245200028,54314.0886348 2023-01-04,11:34:59.000,4,11123409,-795,0,1672832098,12820.53200231,208.1064597299992,54314.3681196 2023-01-04,11:35:00.000,4,11123405,-795,0,1672832099,12820.720618989995,208.1064597299992,54314.52882336001 2023-01-04,11:35:01.000,4,11123438,-795,0,1672832100,12820.902499359996,208.1699019000007,54314.51484912 2023-01-04,11:35:02.000,4,11123408,-795,0,1672832101,12821.138270210002,208.1346562500039,54314.37510672 2023-01-04,11:35:03.000,4,11123414,-795,0,1672832102,12821.542448809989,208.14875451000262,54314.556771840005 2023-01-04,11:35:04.000,4,11123410,-795,0,1672832103,12821.798428589995,208.24744233000092,54314.49388776 2023-01-04,11:35:05.000,4,11123372,-795,0,1672832104,12821.919682169995,208.5294075300044,54314.39606808 2023-01-04,11:35:06.000,4,11123426,-795,0,1672832105,12821.76474703999,208.74793055999908,54314.24933856 2023-01-04,11:35:07.000,4,11123376,-795,0,1672832106,12821.576130359994,208.79727447000187,54314.172480240006 2023-01-04,11:35:08.000,4,11123366,-795,0,1672832107,12821.475085709993,208.86776577000273,54314.221390080005 2023-01-04,11:35:09.000,4,11123422,-795,0,1672832108,12821.407722609998,208.98055184999976,54314.29126128001 2023-01-04,11:35:10.000,4,11123392,-755,0,1672832109,12821.468349399998,209.06514140999934,54314.24933856 2023-01-04,11:35:11.000,4,11123344,-795,0,1672832110,12821.62328452999,208.98055184999976,54314.24235144001 2023-01-04,11:35:12.000,4,11123383,-795,0,1672832111,12821.76474703999,208.74088142999972,54314.19344160001 2023-01-04,11:35:13.000,4,11123325,-795,0,1672832112,12822.0746173,208.3320318900005,54314.23536432 2023-01-04,11:35:14.000,4,11123392,-795,0,1672832113,12822.499004830002,207.99367365000217,54314.319209760004 2023-01-04,11:35:15.000,4,11123431,-795,0,1672832114,12822.728039369998,207.7751506200002,54314.270299920005 2023-01-04,11:35:16.000,4,11123364,-795,0,1672832115,12822.674148889993,207.85269105000043,54314.151518880004 2023-01-04,11:35:17.000,4,11123414,-795,0,1672832116,12822.391223869992,208.31088450000243,54314.12357040001 2023-01-04,11:35:18.000,4,11123378,-795,0,1672832117,12822.11503516,208.6421936100014,54314.19344160001 2023-01-04,11:35:19.000,4,11123356,-795,0,1672832118,12821.86579168999,208.73383230000036,54314.172480240006 2023-01-04,11:35:20.000,4,11123379,-795,0,1672832119,12821.79169228,208.65629187000013,54314.18645448 2023-01-04,11:35:21.000,4,11123422,-795,0,1672832120,12821.717592869994,208.45891623000352,54314.26331280001 2023-01-04,11:35:22.000,4,11123395,-795,0,1672832121,12821.91294586,208.03596842999832,54314.19344160001 2023-01-04,11:35:23.000,4,11123428,-795,0,1672832122,12822.195870880001,207.6764628000019,54314.11658328001 2023-01-04,11:35:24.000,4,11123403,-795,0,1672832123,12822.667412579998,207.37335021000035,54314.26331280001 2023-01-04,11:35:25.000,4,11123411,-795,0,1672832124,12823.25347155,206.9715498000005,54314.340171120006 2023-01-04,11:35:26.000,4,11123413,-795,0,1672832125,12823.765431109998,206.66843720999896,54314.30523552 2023-01-04,11:35:27.000,4,11123380,-795,0,1672832126,12824.115719229994,206.67548633999832,54314.23536432 2023-01-04,11:35:28.000,4,11123382,-795,0,1672832127,12824.16287339999,206.97859892999986,54314.053699200005 2023-01-04,11:35:29.000,4,11123442,-795,0,1672832128,12823.927102549998,207.3803993399997,54313.96985376 2023-01-04,11:35:30.000,4,11123385,-795,0,1672832129,12823.677859080002,207.66941367000254,54314.02575072001 2023-01-04,11:35:31.000,4,11123401,-795,0,1672832130,12823.583550739997,207.65531541000382,54314.151518880004 2023-01-04,11:35:32.000,4,11123401,-795,0,1672832131,12823.610495979992,207.3028589099995,54314.06767344 2023-01-04,11:35:33.000,4,11123444,-795,0,1672832132,12823.765431109998,206.88696024000092,54313.97684088001 2023-01-04,11:35:34.000,4,11123386,-795,0,1672832133,12824.135928159994,206.5133563499985,54314.06068632 2023-01-04,11:35:35.000,4,11123335,-795,0,1672832134,12824.55357938,206.35827548999805,54313.983828000004 2023-01-04,11:35:36.000,4,11123417,-795,0,1672832135,12824.782613919997,206.4146685300002,54313.886008320005 2023-01-04,11:35:37.000,4,11123379,-795,0,1672832136,12824.802822849997,206.7248302500011,54313.69036896001 2023-01-04,11:35:38.000,4,11123445,-795,0,1672832137,12824.870185949992,206.8728619800022,54313.68338184 2023-01-04,11:35:39.000,4,11123377,-795,0,1672832138,12824.944285359998,206.8094198100007,54313.85107272 2023-01-04,11:35:40.000,4,11123375,-795,0,1672832139,12825.200265139989,206.4781107000017,54313.96985376 2023-01-04,11:35:41.000,4,11123368,-795,0,1672832140,12825.415827059995,206.14680159000272,54313.96286664 2023-01-04,11:35:42.000,4,11123389,-715,0,1672832141,12825.57076219,205.94942594999884,54313.886008320005 2023-01-04,11:35:43.000,4,11123306,-795,0,1672832142,12825.678543149996,206.19614549999824,54313.94190528 2023-01-04,11:35:44.000,4,11123370,-795,0,1672832143,12825.77285149,206.70368286000303,54313.95587952001 2023-01-04,11:35:45.000,4,11123365,-795,0,1672832144,12825.873896140001,207.2817115200014,54314.08164768 2023-01-04,11:35:46.000,4,11123421,-795,0,1672832145,12826.028831269992,207.73285584000405,54314.158506 2023-01-04,11:35:47.000,4,11123423,-795,0,1672832146,12826.345437839998,207.84564192000107,54314.24933856 2023-01-04,11:35:48.000,4,11123378,-795,0,1672832147,12826.992123600001,207.5143328100021,54314.49388776 2023-01-04,11:35:49.000,4,11123448,-795,0,1672832148,12827.82068972999,207.07728674999817,54314.81529528001 2023-01-04,11:35:50.000,4,11123386,-795,0,1672832149,12828.339385599997,206.59089677999873,54314.9270892 2023-01-04,11:35:51.000,4,11123337,-795,0,1672832150,12828.757036819989,206.20319463000487,54314.941063440005 2023-01-04,11:35:52.000,4,11123364,-795,0,1672832151,12829.06690708,205.9564750799982,54314.75939832 2023-01-04,11:35:53.000,4,11123413,-755,0,1672832152,12829.26899638,205.71680465999816,54314.63363016 2023-01-04,11:35:54.000,4,11123376,-795,0,1672832153,12829.450876750001,205.45598685000004,54314.7524112 2023-01-04,11:35:55.000,4,11123383,-795,0,1672832154,12829.814637490002,205.00484253000468,54314.941063440005 2023-01-04,11:35:56.000,4,11123375,-795,0,1672832155,12830.003254169998,204.6241895100029,54314.89914072 2023-01-04,11:35:57.000,4,11123371,-795,0,1672832156,12830.009990479994,204.4127156100003,54314.87817936 2023-01-04,11:35:58.000,4,11123397,-795,0,1672832157,12829.996517859989,204.44796126000438,54314.989973280004 2023-01-04,11:35:59.000,4,11123359,-795,0,1672832158,12830.009990479994,204.6594351599997,54315.00394752001 2023-01-04,11:36:00.000,4,11123431,-795,0,1672832159,12829.929154759993,204.88500732000102,54314.76638544001 2023-01-04,11:36:01.000,4,11123342,-795,0,1672832160,12830.043672029999,205.1810707800032,54314.85023088 2023-01-04,11:36:02.000,4,11123443,-795,0,1672832161,12830.151452989994,205.68860814000072,54314.892153600005 2023-01-04,11:36:03.000,4,11123381,-795,0,1672832162,12830.164925609999,206.2666367999991,54315.01792176 2023-01-04,11:36:04.000,4,11123388,-795,0,1672832163,12830.18513454,206.66843720999896,54315.01792176 2023-01-04,11:36:05.000,4,11123394,-795,0,1672832164,12830.11777143999,206.83761632999813,54314.96901192 2023-01-04,11:36:06.000,4,11123389,-795,0,1672832165,12830.151452989994,206.79532155000197,54314.843243760006 2023-01-04,11:36:07.000,4,11123332,-795,0,1672832166,12830.292915499995,206.59089677999873,54314.96901192 2023-01-04,11:36:08.000,4,11123447,-795,0,1672832167,12830.52195003999,206.29483332000382,54314.9270892 2023-01-04,11:36:09.000,4,11123370,-795,0,1672832168,12830.811611370002,205.99172073000227,54314.98298616001 2023-01-04,11:36:10.000,4,11123398,-795,0,1672832169,12831.074327459988,205.674509880002,54314.96202480001 2023-01-04,11:36:11.000,4,11123422,-795,0,1672832170,12831.128217939993,205.49123250000412,54314.989973280004 2023-01-04,11:36:12.000,4,11123408,-795,0,1672832171,12830.993491740002,205.39254467999854,54314.89914072 2023-01-04,11:36:13.000,4,11123430,-795,0,1672832172,12830.825083989992,205.43483946000197,54314.941063440005 2023-01-04,11:36:14.000,4,11123393,-795,0,1672832173,12830.791402440002,205.54057640999963,54315.00394752001 2023-01-04,11:36:15.000,4,11123367,-795,0,1672832174,12830.980019119997,205.6110677100005,54315.23452248 2023-01-04,11:36:16.000,4,11123427,-795,0,1672832175,12831.269680449994,205.82959074000246,54315.30439368 2023-01-04,11:36:17.000,4,11123363,-795,0,1672832176,12831.78837632,206.12565420000465,54315.395226240005 2023-01-04,11:36:18.000,4,11123389,-795,0,1672832177,12832.441798389998,206.3512263599987,54315.29740656001 2023-01-04,11:36:19.000,4,11123404,-795,0,1672832178,12833.041329979991,206.43581591999828,54315.43714896001 2023-01-04,11:36:20.000,4,11123439,-795,0,1672832179,12833.661070499998,206.36532462000469,54315.62580120001 2023-01-04,11:36:21.000,4,11123411,-795,0,1672832180,12833.849687179994,206.2666367999991,54315.63278832001 2023-01-04,11:36:22.000,4,11123366,-795,0,1672832181,12833.77558776999,206.3300789700006,54315.40221336 2023-01-04,11:36:23.000,4,11123341,-795,0,1672832182,12833.506135369993,206.73187938000046,54315.43016184 2023-01-04,11:36:24.000,4,11123358,-795,0,1672832183,12833.364672859992,207.1195815300016,54315.30439368 2023-01-04,11:36:25.000,4,11123373,-795,0,1672832184,12833.357936549997,207.29580978000013,54315.07381872 2023-01-04,11:36:26.000,4,11123428,-795,0,1672832185,12833.701488359999,207.2182693499999,54315.059844480005 2023-01-04,11:36:27.000,4,11123361,-795,0,1672832186,12834.112403269995,207.0561393600001,54314.9969604 2023-01-04,11:36:28.000,4,11123372,-795,0,1672832187,12834.678253309998,206.89400937000028,54315.08779296 2023-01-04,11:36:29.000,4,11123381,-795,0,1672832188,12835.021805119999,206.8728619800022,54315.227535360005 2023-01-04,11:36:30.000,4,11123400,-795,0,1672832189,12835.13632238999,206.97859892999986,54315.23452248 2023-01-04,11:36:31.000,4,11123363,-795,0,1672832190,12835.210421799995,207.06318848999945,54315.325355040004 2023-01-04,11:36:32.000,4,11123395,-795,0,1672832191,12835.29799382999,207.06318848999945,54315.19958688001 2023-01-04,11:36:33.000,4,11123391,-795,0,1672832192,12835.493346819996,206.99269718999858,54315.444136080005 2023-01-04,11:36:34.000,4,11123374,-795,0,1672832193,12835.688699810002,206.86581285000284,54315.52798152 2023-01-04,11:36:35.000,4,11123380,-795,0,1672832194,12835.937943279998,206.78122329000325,54315.77253072001 2023-01-04,11:36:36.000,4,11123379,-795,0,1672832195,12836.113087339989,206.6261424300028,54315.79349208001 2023-01-04,11:36:37.000,4,11123407,-795,0,1672832196,12836.018778999998,206.58384764999937,54315.75156936001 2023-01-04,11:36:38.000,4,11123362,-795,0,1672832197,12835.964888519993,206.6261424300028,54315.5908656 2023-01-04,11:36:39.000,4,11123364,-795,0,1672832198,12835.843634939993,206.7741741600039,54315.68868528 2023-01-04,11:36:40.000,4,11123404,-795,0,1672832199,12835.776271839997,206.73187938000046,54315.58387848001 2023-01-04,11:36:41.000,4,11123382,-795,0,1672832200,12835.742590289992,206.79532155000197,54315.562917120005 2023-01-04,11:36:42.000,4,11123404,-795,0,1672832201,12835.702172429992,206.76712503000454,54315.42317472 2023-01-04,11:36:43.000,4,11123390,-795,0,1672832202,12835.722381359992,206.73892850999982,54315.45811032001 2023-01-04,11:36:44.000,4,11123391,-795,0,1672832203,12835.789744460002,206.78122329000325,54315.60483984001 2023-01-04,11:36:45.000,4,11123413,-795,0,1672832204,12835.580918849992,206.89400937000028,54315.63278832001 2023-01-04,11:36:46.000,4,11123397,-795,0,1672832205,12835.31820275999,207.12663066000096,54315.67471104001 2023-01-04,11:36:47.000,4,11123353,-795,0,1672832206,12835.05548666999,207.44384151000122,54315.779517840005 2023-01-04,11:36:48.000,4,11123394,-795,0,1672832207,12835.08243191,207.68351193000126,54315.6956724 2023-01-04,11:36:49.000,4,11123362,-795,0,1672832208,12835.271048589995,207.88088756999787,54315.95419584 2023-01-04,11:36:50.000,4,11123374,-795,0,1672832209,12835.493346819996,207.8597401799998,54316.08695112001 2023-01-04,11:36:51.000,4,11123416,-795,0,1672832210,12835.641545639992,207.76810149000084,54316.17079656 2023-01-04,11:36:52.000,4,11123411,-795,0,1672832211,12835.803217079992,207.59892237000167,54316.0450284 2023-01-04,11:36:53.000,4,11123439,-795,0,1672832212,12835.964888519993,207.3028589099995,54315.93323448 2023-01-04,11:36:54.000,4,11123371,-795,0,1672832213,12836.052460549989,207.07728674999817,54315.849389040006 2023-01-04,11:36:55.000,4,11123409,-795,0,1672832214,12836.005306379993,206.88696024000092,54315.64676256 2023-01-04,11:36:56.000,4,11123389,-795,0,1672832215,12836.288231399994,206.85876372000348,54315.85637616 2023-01-04,11:36:57.000,4,11123396,-795,0,1672832216,12836.6250469,206.78122329000325,54315.66772392 2023-01-04,11:36:58.000,4,11123354,-795,0,1672832217,12836.921444539992,206.80237068000133,54315.54894288 2023-01-04,11:36:59.000,4,11123368,-795,0,1672832218,12836.941653469992,206.83056719999877,54315.33234216 2023-01-04,11:37:00.000,4,11123424,-795,0,1672832219,12836.867554060002,206.7248302500011,54315.346316400006 2023-01-04,11:37:01.000,4,11123372,-795,0,1672832220,12836.68567369,206.64024069000152,54315.10176720001 2023-01-04,11:37:02.000,4,11123362,-795,0,1672832221,12836.54421118,206.5627002600013,54314.81529528001 2023-01-04,11:37:03.000,4,11123333,-795,0,1672832222,12836.48358439,206.4781107000017,54314.80132104 2023-01-04,11:37:04.000,4,11123389,-795,0,1672832223,12836.530738559995,206.25958766999975,54314.59170744 2023-01-04,11:37:05.000,4,11123366,-795,0,1672832224,12836.53747486999,205.9705733400042,54314.39606808 2023-01-04,11:37:06.000,4,11123378,-795,0,1672832225,12836.678937379991,205.8225416100031,54314.2982484 2023-01-04,11:37:07.000,4,11123378,-795,0,1672832226,12836.813663579997,205.81549248000374,54314.221390080005 2023-01-04,11:37:08.000,4,11123381,-795,0,1672832227,12837.238051109998,205.9212294300014,54314.3681196 2023-01-04,11:37:09.000,4,11123381,-795,0,1672832228,12837.5007672,206.02696637999907,54314.28427416001 2023-01-04,11:37:10.000,4,11123383,-795,0,1672832229,12837.53444874999,206.0199172499997,54314.26331280001 2023-01-04,11:37:11.000,4,11123392,-795,0,1672832230,12837.47382195999,206.0692611600025,54314.17946736 2023-01-04,11:37:12.000,4,11123402,-795,0,1672832231,12837.298677899998,206.18204723999952,54313.886008320005 2023-01-04,11:37:13.000,4,11123371,-795,0,1672832232,12837.002280259992,206.4146685300002,54313.83011136001 2023-01-04,11:37:14.000,4,11123359,-795,0,1672832233,12836.705882620001,206.71778112000175,54313.96286664 2023-01-04,11:37:15.000,4,11123391,-795,0,1672832234,12836.50379332,206.97859892999986,54313.90696968001 2023-01-04,11:37:16.000,4,11123395,-795,0,1672832235,12836.48358439,207.04204110000137,54313.87203408 2023-01-04,11:37:17.000,4,11123380,-795,0,1672832236,12836.732827859996,206.86581285000284,54313.94889240001 2023-01-04,11:37:18.000,4,11123366,-795,0,1672832237,12837.083115979993,206.53450374000386,54314.03972496 2023-01-04,11:37:19.000,4,11123407,-795,0,1672832238,12837.345832069994,206.3512263599987,54314.004789360006 2023-01-04,11:37:20.000,4,11123368,-795,0,1672832239,12837.55465767999,206.33712809999997,54313.886008320005 2023-01-04,11:37:21.000,4,11123375,-795,0,1672832240,12837.487294579994,206.35827548999805,54313.86504696 2023-01-04,11:37:22.000,4,11123395,-795,0,1672832241,12837.291941589989,206.3794228800034,54313.61351064001 2023-01-04,11:37:23.000,4,11123408,-795,0,1672832242,12837.022489189992,206.5133563499985,54313.45280688001 2023-01-04,11:37:24.000,4,11123390,-795,0,1672832243,12836.699146309991,206.70368286000303,54313.382935680005 2023-01-04,11:37:25.000,4,11123328,-795,0,1672832244,12836.59810165999,206.75302676999854,54313.501716720006 2023-01-04,11:37:26.000,4,11123387,-795,0,1672832245,12836.611574279996,206.56974939000065,54313.42485840001 2023-01-04,11:37:27.000,4,11123389,-795,0,1672832246,12836.719355239991,206.3300789700006,54313.36197432 2023-01-04,11:37:28.000,4,11123378,-795,0,1672832247,12836.779982029992,206.132703330004,54313.18729632001 2023-01-04,11:37:29.000,4,11123353,-795,0,1672832248,12836.833872509997,206.0199172499997,54313.22223192 2023-01-04,11:37:30.000,4,11123380,-795,0,1672832249,12836.934917159997,205.9846716000029,54313.29909024 2023-01-04,11:37:31.000,4,11123410,-795,0,1672832250,12836.995543949997,206.01286812000035,54313.36197432 2023-01-04,11:37:32.000,4,11123387,-795,0,1672832251,12836.955126089997,206.1679489800008,54313.25716752001 2023-01-04,11:37:33.000,4,11123380,-795,0,1672832252,12836.719355239991,206.40761940000084,54313.29210312 2023-01-04,11:37:34.000,4,11123409,-795,0,1672832253,12836.348858189995,206.7741741600039,54313.29210312 2023-01-04,11:37:35.000,4,11123369,-795,0,1672832254,12835.958152209998,206.92925502000435,54313.36896144 2023-01-04,11:37:36.000,4,11123384,-795,0,1672832255,12835.628073020001,206.97859892999986,54313.40389704001 2023-01-04,11:37:37.000,4,11123417,-795,0,1672832256,12835.479874199991,206.89400937000028,54313.43883264 2023-01-04,11:37:38.000,4,11123395,-795,0,1672832257,12835.40577479,206.74597763999918,54313.334025840006 2023-01-04,11:37:39.000,4,11123385,-795,0,1672832258,12835.39903847999,206.76712503000454,54313.46678112 2023-01-04,11:37:40.000,4,11123457,-795,0,1672832259,12835.48661051,206.86581285000284,54313.62049776001 2023-01-04,11:37:41.000,4,11123373,-795,0,1672832260,12835.39903847999,206.95040241000243,54313.550626560005 2023-01-04,11:37:42.000,4,11123393,-795,0,1672832261,12835.452928959996,206.9222058899977,54313.51569096 2023-01-04,11:37:43.000,4,11123284,-795,0,1672832262,12835.452928959996,206.79532155000197,54313.47376824001 2023-01-04,11:37:44.000,4,11123384,-795,0,1672832263,12835.345148,206.5979459099981,54313.24319328 2023-01-04,11:37:45.000,4,11123385,-795,0,1672832264,12835.29799382999,206.22434202000295,54313.10345088 2023-01-04,11:37:46.000,4,11123313,-795,0,1672832265,12835.29799382999,205.96352421000483,54312.879863040005 2023-01-04,11:37:47.000,4,11123382,-795,0,1672832266,12835.210421799995,205.93532769000012,54312.92178576001 2023-01-04,11:37:48.000,4,11123409,-795,0,1672832267,12835.11611345999,206.06221203000314,54312.78903048 2023-01-04,11:37:49.000,4,11123382,-795,0,1672832268,12834.988123569994,206.02696637999907,54312.6213396 2023-01-04,11:37:50.000,4,11123400,-795,0,1672832269,12834.880342609998,205.96352421000483,54312.50954568 2023-01-04,11:37:51.000,4,11123322,-795,0,1672832270,12834.839924749998,205.83663987000182,54312.29993208001 2023-01-04,11:37:52.000,4,11123422,-795,0,1672832271,12834.866869989994,205.75205031000223,54311.943588960006 2023-01-04,11:37:53.000,4,11123395,-795,0,1672832272,12834.967914639994,205.7731977000003,54311.81782080001 2023-01-04,11:37:54.000,4,11123388,-795,0,1672832273,12835.068959289994,206.01286812000035,54311.73397536 2023-01-04,11:37:55.000,4,11123369,-795,0,1672832274,12834.940969399999,206.2666367999991,54311.5034004 2023-01-04,11:37:56.000,4,11123399,-795,0,1672832275,12834.604153899993,206.42171765999956,54311.19596712001 2023-01-04,11:37:57.000,4,11123381,-795,0,1672832276,12834.523318179992,206.33712809999997,54311.38461936 2023-01-04,11:37:58.000,4,11123357,-795,0,1672832277,12834.435746149997,206.118605069998,54311.38461936 2023-01-04,11:37:59.000,4,11123380,-795,0,1672832278,12834.422273529992,205.80844335000438,54311.3287224 2023-01-04,11:38:00.000,4,11123384,-795,0,1672832279,12834.644571759993,205.56877293000434,54311.44750344 2023-01-04,11:38:01.000,4,11123416,-795,0,1672832280,12834.887078919994,205.38549554999918,54311.49641328 2023-01-04,11:38:02.000,4,11123370,-795,0,1672832281,12835.028541429994,205.34320077000302,54311.35667088 2023-01-04,11:38:03.000,4,11123383,-795,0,1672832282,12835.028541429994,205.23746381999808,54311.35667088 2023-01-04,11:38:04.000,4,11123407,-795,0,1672832283,12834.961178329999,205.10353035000298,54311.370645120005 2023-01-04,11:38:05.000,4,11123431,-795,0,1672832284,12834.920760469999,204.99779339999805,54311.39160648001 2023-01-04,11:38:06.000,4,11123390,-795,0,1672832285,12834.866869989994,205.04713731000083,54311.33570952 2023-01-04,11:38:07.000,4,11123365,-795,0,1672832286,12834.900551539999,205.22336555999937,54310.986353520006 2023-01-04,11:38:08.000,4,11123359,-795,0,1672832287,12835.12284977,205.7379520500035,54310.95840504001 2023-01-04,11:38:09.000,4,11123374,-795,0,1672832288,12835.39903847999,206.45696331000363,54310.965392160004 2023-01-04,11:38:10.000,4,11123394,-795,0,1672832289,12835.655018259997,207.23236760999862,54310.8046884 2023-01-04,11:38:11.000,4,11123373,-795,0,1672832290,12835.897525419998,207.60597150000103,54310.748791440004 2023-01-04,11:38:12.000,4,11123381,-795,0,1672832291,12836.092878409989,207.60597150000103,54310.490268 2023-01-04,11:38:13.000,4,11123374,-795,0,1672832292,12836.30170402,207.1830237000031,54310.69289448001 2023-01-04,11:38:14.000,4,11123424,-795,0,1672832293,12836.369067119995,206.68253546999767,54310.56712632 2023-01-04,11:38:15.000,4,11123326,-795,0,1672832294,12836.45663914999,206.28073505999782,54310.47629376001 2023-01-04,11:38:16.000,4,11123425,-795,0,1672832295,12836.591365349996,206.09745767999993,54310.30161576 2023-01-04,11:38:17.000,4,11123392,-795,0,1672832296,12836.746300480001,206.02696637999907,54310.23873168001 2023-01-04,11:38:18.000,4,11123437,-795,0,1672832297,12836.968598710002,206.04811377000442,54310.25969304001 2023-01-04,11:38:19.000,4,11123404,-795,0,1672832298,12836.948389780002,205.99172073000227,54310.27366728 2023-01-04,11:38:20.000,4,11123409,-795,0,1672832299,12836.813663579997,205.99172073000227,54310.18982184001 2023-01-04,11:38:21.000,4,11123368,-795,0,1672832300,12836.705882620001,205.94237681999948,54310.2806544 2023-01-04,11:38:22.000,4,11123376,-795,0,1672832301,12836.638519519991,205.7943450899984,54310.13392488 2023-01-04,11:38:23.000,4,11123381,-795,0,1672832302,12836.678937379991,205.61811683999986,54310.16886048001 2023-01-04,11:38:24.000,4,11123407,-795,0,1672832303,12836.732827859996,205.4136920700039,54310.02213096001 2023-01-04,11:38:25.000,4,11123367,-795,0,1672832304,12836.806927270001,205.21631643,54309.97322112001 2023-01-04,11:38:26.000,4,11123411,-795,0,1672832305,12836.719355239991,205.14582512999914,54309.763607520006 2023-01-04,11:38:27.000,4,11123420,-795,0,1672832306,12836.48358439,205.11057948000234,54309.70771056 2023-01-04,11:38:28.000,4,11123416,-795,0,1672832307,12836.247813539994,205.02598992000276,54309.66578784001 2023-01-04,11:38:29.000,4,11123360,-795,0,1672832308,12835.964888519993,204.88500732000102,54309.55399392 2023-01-04,11:38:30.000,4,11123410,-795,0,1672832309,12835.857107559998,204.9061547099991,54309.44918712001 2023-01-04,11:38:31.000,4,11123380,-795,0,1672832310,12835.863843869993,205.04713731000083,54309.36534168 2023-01-04,11:38:32.000,4,11123401,-795,0,1672832311,12836.045724239993,205.23041468999872,54309.21861216 2023-01-04,11:38:33.000,4,11123392,-795,0,1672832312,12836.47684807999,205.43483946000197,54309.21162504001 2023-01-04,11:38:34.000,4,11123367,-795,0,1672832313,12836.773245719996,205.5758220600037,54309.1976508 2023-01-04,11:38:35.000,4,11123389,-795,0,1672832314,12836.982071329992,205.61811683999986,54309.190663680005 2023-01-04,11:38:36.000,4,11123424,-795,0,1672832315,12837.029225500002,205.49828163000348,54309.01598568001 2023-01-04,11:38:37.000,4,11123416,-795,0,1672832316,12837.042698119993,205.14582512999914,54309.10681824 2023-01-04,11:38:38.000,4,11123381,-795,0,1672832317,12837.083115979993,204.75107384999865,54309.1277796 2023-01-04,11:38:39.000,4,11123373,-795,0,1672832318,12837.143742769993,204.29992953000328,54309.1277796 2023-01-04,11:38:40.000,4,11123393,-795,0,1672832319,12837.264996349993,204.02501345999917,54309.141753840006 2023-01-04,11:38:41.000,4,11123389,-795,0,1672832320,12837.386249929994,203.86993259999872,54309.15572808 2023-01-04,11:38:42.000,4,11123395,-795,0,1672832321,12837.446876719994,203.86288346999936,54309.0579084 2023-01-04,11:38:43.000,4,11123409,-795,0,1672832322,12837.547921369995,203.98271868000302,54309.09983112 2023-01-04,11:38:44.000,4,11123387,-795,0,1672832323,12837.74327436,204.2153399700037,54309.15572808 2023-01-04,11:38:45.000,4,11123375,-795,0,1672832324,12837.871264249996,204.6100912500042,54309.260534880006 2023-01-04,11:38:46.000,4,11123400,-795,0,1672832325,12837.9049458,205.06123556999955,54309.267522 2023-01-04,11:38:47.000,4,11123406,-795,0,1672832326,12837.86452794,205.44893772000069,54309.1277796 2023-01-04,11:38:48.000,4,11123404,-795,0,1672832327,12837.972308899996,205.50533076000283,54309.17668944 2023-01-04,11:38:49.000,4,11123387,-795,0,1672832328,12838.241761299993,205.27975860000151,54309.21861216 2023-01-04,11:38:50.000,4,11123394,-795,0,1672832329,12838.592049419989,204.9907442699987,54309.24656064 2023-01-04,11:38:51.000,4,11123374,-795,0,1672832330,12838.908655989995,204.75107384999865,54309.267522 2023-01-04,11:38:52.000,4,11123398,-795,0,1672832331,12839.198317319991,204.53959995000332,54309.288483360004 2023-01-04,11:38:53.000,4,11123409,-795,0,1672832332,12839.447560790002,204.40566648000095,54309.21162504001 2023-01-04,11:38:54.000,4,11123355,-795,0,1672832333,12839.582286989993,204.35632256999816,54309.071882640004 2023-01-04,11:38:55.000,4,11123382,-795,0,1672832334,12839.690067949989,204.43386299999838,54309.0579084 2023-01-04,11:38:56.000,4,11123410,-795,0,1672832335,12839.723749499994,204.68058254999778,54308.93912736 2023-01-04,11:38:57.000,4,11123386,-795,0,1672832336,12839.905629869994,204.94140036000317,54308.82733344001 2023-01-04,11:38:58.000,4,11123427,-795,0,1672832337,12840.350226329996,205.09648122000362,54308.91117888 2023-01-04,11:38:59.000,4,11123397,-795,0,1672832338,12840.727459690002,205.11057948000234,54308.84829480001 2023-01-04,11:39:00.000,4,11123413,-795,0,1672832339,12841.07101149999,204.98369513999933,54309.071882640004 2023-01-04,11:39:01.000,4,11123376,-795,0,1672832340,12841.32025497,204.69468081000377,54309.08585688001 2023-01-04,11:39:02.000,4,11123418,-795,0,1672832341,12841.488662719996,204.4127156100003,54309.11380536001 2023-01-04,11:39:03.000,4,11123390,-795,0,1672832342,12841.643597850001,204.17304519000027,54309.071882640004 2023-01-04,11:39:04.000,4,11123386,-795,0,1672832343,12841.778324049992,204.1659960600009,54309.10681824 2023-01-04,11:39:05.000,4,11123388,-795,0,1672832344,12842.007358589988,204.22943823000242,54309.16970232 2023-01-04,11:39:06.000,4,11123399,-795,0,1672832345,12842.29028360999,204.40566648000095,54309.239573520004 2023-01-04,11:39:07.000,4,11123369,-795,0,1672832346,12842.485636599995,204.69468081000377,54309.15572808 2023-01-04,11:39:08.000,4,11123397,-795,0,1672832347,12842.69446220999,205.0189407900034,54309.190663680005 2023-01-04,11:39:09.000,4,11123404,-795,0,1672832348,12843.166003910002,205.32205337999767,54309.32341896 2023-01-04,11:39:10.000,4,11123404,-795,0,1672832349,12843.75206287999,205.7238537900048,54309.35136744001 2023-01-04,11:39:11.000,4,11123383,-795,0,1672832350,12844.654728419999,206.04106463999778,54309.407264400004 2023-01-04,11:39:12.000,4,11123404,-795,0,1672832351,12845.516976099992,206.37237375000404,54309.288483360004 2023-01-04,11:39:13.000,4,11123351,-795,0,1672832352,12846.352278539991,206.5274546100045,54309.33040608001 2023-01-04,11:39:14.000,4,11123383,-795,0,1672832353,12846.891183339998,206.52040547999786,54309.309444720006 2023-01-04,11:39:15.000,4,11123411,-795,0,1672832354,12847.28862562999,206.42171765999956,54309.43521288 2023-01-04,11:39:16.000,4,11123386,-795,0,1672832355,12847.544605409996,206.28073505999782,54309.37931592001 2023-01-04,11:39:17.000,4,11123351,-795,0,1672832356,12847.915102459992,206.005818990001,54309.48412272 2023-01-04,11:39:18.000,4,11123390,-795,0,1672832357,12848.177818549993,205.83663987000182,54309.477135600006 2023-01-04,11:39:19.000,4,11123364,-795,0,1672832358,12848.622415009995,205.7590994400016,54309.67976208 2023-01-04,11:39:20.000,4,11123372,-795,0,1672832359,12849.006384679997,205.78024682999967,54309.73565904001 2023-01-04,11:39:21.000,4,11123410,-795,0,1672832360,12849.484662689989,205.78024682999967,54309.88937568 2023-01-04,11:39:22.000,4,11123337,-795,0,1672832361,12849.882104979995,205.86483638999925,54309.94527264 2023-01-04,11:39:23.000,4,11123389,-795,0,1672832362,12850.171766309992,206.06221203000314,54310.029118080005 2023-01-04,11:39:24.000,4,11123383,-795,0,1672832363,12850.414273469993,206.3300789700006,54310.315590000006 2023-01-04,11:39:25.000,4,11123428,-795,0,1672832364,12850.501845499988,206.6261424300028,54310.413409680004 2023-01-04,11:39:26.000,4,11123402,-795,0,1672832365,12850.650044319998,206.88696024000092,54310.51122936 2023-01-04,11:39:27.000,4,11123350,-795,0,1672832366,12850.95317827,206.908107629999,54310.51821648 2023-01-04,11:39:28.000,4,11123375,-795,0,1672832367,12851.478610450002,206.8235180699994,54310.63699752 2023-01-04,11:39:29.000,4,11123386,-795,0,1672832368,12852.11182359,206.74597763999918,54310.699881600005 2023-01-04,11:39:30.000,4,11123380,-795,0,1672832369,12852.670937319992,206.8235180699994,54310.68590736 2023-01-04,11:39:31.000,4,11123364,-795,0,1672832370,12853.155951639994,206.9715498000005,54310.699881600005 2023-01-04,11:39:32.000,4,11123375,-795,0,1672832371,12853.34456831999,207.17597457000375,54310.70686872 2023-01-04,11:39:33.000,4,11123399,-795,0,1672832372,12853.162687949989,207.493185420004,54310.748791440004 2023-01-04,11:39:34.000,4,11123375,-795,0,1672832373,12852.920180790003,207.8597401799998,54310.95840504001 2023-01-04,11:39:35.000,4,11123376,-795,0,1672832374,12852.765245659997,208.11350885999855,54310.916482320004 2023-01-04,11:39:36.000,4,11123402,-795,0,1672832375,12852.886499239998,208.04301755999768,54310.9444308 2023-01-04,11:39:37.000,4,11123360,-795,0,1672832376,12853.32435938999,207.75400323000213,54310.986353520006 2023-01-04,11:39:38.000,4,11123373,-795,0,1672832377,12854.038408250002,207.2182693499999,54311.07718608001 2023-01-04,11:39:39.000,4,11123401,-795,0,1672832378,12854.71203925,206.7882724200026,54311.34269664001 2023-01-04,11:39:40.000,4,11123425,-795,0,1672832379,12855.291361909993,206.5274546100045,54311.489426160006 2023-01-04,11:39:41.000,4,11123359,-795,0,1672832380,12855.78984885,206.50630721999914,54311.538336000005 2023-01-04,11:39:42.000,4,11123352,-795,0,1672832381,12856.160345899996,206.58384764999937,54311.44750344 2023-01-04,11:39:43.000,4,11123397,-795,0,1672832382,12856.483688779997,206.70368286000303,54311.53134888001 2023-01-04,11:39:44.000,4,11123402,-795,0,1672832383,12856.699250699989,206.85171459000412,54311.52436176 2023-01-04,11:39:45.000,4,11123388,-795,0,1672832384,12856.88113106999,206.92925502000435,54311.55231024 2023-01-04,11:39:46.000,4,11123392,-795,0,1672832385,12857.116901919995,206.91515675999835,54311.58025872001 2023-01-04,11:39:47.000,4,11123351,-795,0,1672832386,12857.23141919,206.89400937000028,54311.46147768001 2023-01-04,11:39:48.000,4,11123407,-795,0,1672832387,12857.480662659997,206.84466546000476,54311.61519432 2023-01-04,11:39:49.000,4,11123368,-795,0,1672832388,12857.662543029997,206.70368286000303,54311.73397536 2023-01-04,11:39:50.000,4,11123371,-795,0,1672832389,12857.716433510002,206.68253546999767,54311.83179504 2023-01-04,11:39:51.000,4,11123288,-795,0,1672832390,12857.696224580002,206.79532155000197,54311.86673064001 2023-01-04,11:39:52.000,4,11123359,-795,0,1672832391,12857.521080519997,206.73892850999982,54311.78987232 2023-01-04,11:39:53.000,4,11123371,-795,0,1672832392,12857.521080519997,206.73892850999982,54311.873717760005 2023-01-04,11:39:54.000,4,11123385,-795,0,1672832393,12857.709697199993,206.61204417000408,54312.111279840006 2023-01-04,11:39:55.000,4,11123370,-795,0,1672832394,12858.154293659994,206.66843720999896,54312.18115104001 2023-01-04,11:39:56.000,4,11123417,-795,0,1672832395,12858.740352629997,206.84466546000476,54312.18813816 2023-01-04,11:39:57.000,4,11123412,-795,0,1672832396,12859.50829197,207.07728674999817,54312.209099520005 2023-01-04,11:39:58.000,4,11123388,-795,0,1672832397,12860.148241419993,207.11253240000224,54312.02044728 2023-01-04,11:39:59.000,4,11123334,-795,0,1672832398,12860.68714622,206.81646894000005,54312.29294496 2023-01-04,11:40:00.000,4,11123383,-795,0,1672832399,12860.88249920999,206.2525385400004,54312.258009360005 2023-01-04,11:40:01.000,4,11123401,-795,0,1672832400,12860.963334929991,205.7097555299988,54312.26499648 2023-01-04,11:40:02.000,4,11123388,-795,0,1672832401,12860.94986231,205.3643481600011,54312.08333136001 2023-01-04,11:40:03.000,4,11123358,-795,0,1672832402,12860.990280170001,205.40664294000453,54312.05538288 2023-01-04,11:40:04.000,4,11123384,-795,0,1672832403,12861.131742680001,205.5617237999977,54312.22307376 2023-01-04,11:40:05.000,4,11123389,-795,0,1672832404,12861.286677809992,205.68155901000137,54312.237048 2023-01-04,11:40:06.000,4,11123394,-795,0,1672832405,12861.468558179993,205.84368900000118,54312.15320256001 2023-01-04,11:40:07.000,4,11123322,-795,0,1672832406,12861.569602829994,206.06221203000314,54312.18115104001 2023-01-04,11:40:08.000,4,11123379,-795,0,1672832407,12861.576339139989,206.24548941000103,54311.95057608 2023-01-04,11:40:09.000,4,11123374,-795,0,1672832408,12861.630229619994,206.37237375000404,54311.92961472 2023-01-04,11:40:10.000,4,11123378,-795,0,1672832409,12861.87947308999,206.464012440003,54311.98551168001 2023-01-04,11:40:11.000,4,11123416,-795,0,1672832410,12862.209552280001,206.49220896000043,54311.93660184001 2023-01-04,11:40:12.000,4,11123420,-795,0,1672832411,12862.364487409992,206.7107319900024,54311.76891096001 2023-01-04,11:40:13.000,4,11123360,-795,0,1672832412,12862.398168959997,207.034991970002,54311.803846560004 2023-01-04,11:40:14.000,4,11123411,-795,0,1672832413,12862.351014790001,207.34515369000292,54311.873717760005 2023-01-04,11:40:15.000,4,11123291,-795,0,1672832414,12862.324069549992,207.45089064000058,54311.803846560004 2023-01-04,11:40:16.000,4,11123279,-795,0,1672832415,12862.391432650002,207.30990803999885,54311.73397536 2023-01-04,11:40:17.000,4,11123395,-795,0,1672832416,12862.553104090002,206.99269718999858,54311.713014 2023-01-04,11:40:18.000,4,11123402,-795,0,1672832417,12862.795611249989,206.67548633999832,54311.72698824001 2023-01-04,11:40:19.000,4,11123416,-795,0,1672832418,12863.06506365,206.30893158000254,54311.803846560004 2023-01-04,11:40:20.000,4,11123420,-795,0,1672832419,12863.415351769996,205.90713117000269,54311.85974352 2023-01-04,11:40:21.000,4,11123404,-795,0,1672832420,12863.792585130002,205.6604116200033,54311.83179504 2023-01-04,11:40:22.000,4,11123415,-795,0,1672832421,12864.062037529999,205.63926422999793,54311.775898080006 2023-01-04,11:40:23.000,4,11123391,-795,0,1672832422,12864.331489929995,205.66746075000265,54311.76891096001 2023-01-04,11:40:24.000,4,11123374,-795,0,1672832423,12864.43927088999,205.7379520500035,54311.657117040006 2023-01-04,11:40:25.000,4,11123381,-795,0,1672832424,12864.45947981999,205.6110677100005,54311.76891096001 2023-01-04,11:40:26.000,4,11123399,-795,0,1672832425,12864.4460072,205.33615164000366,54311.62916856001 2023-01-04,11:40:27.000,4,11123407,-795,0,1672832426,12864.35843516999,205.04713731000083,54311.6431428 2023-01-04,11:40:28.000,4,11123411,-795,0,1672832427,12864.40558934,204.81451602000016,54311.72698824001 2023-01-04,11:40:29.000,4,11123411,-795,0,1672832428,12864.58746971,204.65238603000034,54311.78987232 2023-01-04,11:40:30.000,4,11123401,-795,0,1672832429,12864.917548899997,204.67353341999842,54311.69205264 2023-01-04,11:40:31.000,4,11123393,-795,0,1672832430,12865.207210229994,204.84976167000423,54311.72000112 2023-01-04,11:40:32.000,4,11123420,-795,0,1672832431,12865.43624476999,205.1810707800032,54311.52436176 2023-01-04,11:40:33.000,4,11123351,-795,0,1672832432,12865.611388829995,205.58992032000242,54311.61519432 2023-01-04,11:40:34.000,4,11123353,-795,0,1672832433,12865.61812513999,205.85073813000054,54311.69205264 2023-01-04,11:40:35.000,4,11123404,-795,0,1672832434,12865.409299529994,205.99876986000163,54311.775898080006 2023-01-04,11:40:36.000,4,11123359,-795,0,1672832435,12864.917548899997,206.09745767999993,54311.74794960001 2023-01-04,11:40:37.000,4,11123408,-795,0,1672832436,12864.60767864,206.1045068099993,54311.713014 2023-01-04,11:40:38.000,4,11123406,-795,0,1672832437,12864.493161369996,206.1679489800008,54311.74794960001 2023-01-04,11:40:39.000,4,11123341,-795,0,1672832438,12864.52010660999,206.1679489800008,54311.74794960001 2023-01-04,11:40:40.000,4,11123403,-795,0,1672832439,12864.749141150001,206.16089985000144,54311.706026880005 2023-01-04,11:40:41.000,4,11123390,-795,0,1672832440,12865.072484029988,206.11155593999865,54311.78987232 2023-01-04,11:40:42.000,4,11123416,-795,0,1672832441,12865.41603583999,206.06221203000314,54311.657117040006 2023-01-04,11:40:43.000,4,11123432,-795,0,1672832442,12865.712433479996,205.9705733400042,54311.713014 2023-01-04,11:40:44.000,4,11123378,-795,0,1672832443,12865.981885879992,205.9564750799982,54311.93660184001 2023-01-04,11:40:45.000,4,11123432,-795,0,1672832444,12866.136821009997,205.84368900000118,54312.01346016001 2023-01-04,11:40:46.000,4,11123389,-795,0,1672832445,12866.291756139988,205.78024682999967,54312.0274344 2023-01-04,11:40:47.000,4,11123336,-795,0,1672832446,12866.453427579989,205.78024682999967,54311.873717760005 2023-01-04,11:40:48.000,4,11123388,-795,0,1672832447,12866.68246212,205.78024682999967,54311.98551168001 2023-01-04,11:40:49.000,4,11123349,-795,0,1672832448,12867.086640720001,205.7590994400016,54312.1671768 2023-01-04,11:40:50.000,4,11123376,-795,0,1672832449,12867.443665149993,205.74500118000287,54312.14621544 2023-01-04,11:40:51.000,4,11123396,-795,0,1672832450,12867.82089851,205.7097555299988,54312.237048 2023-01-04,11:40:52.000,4,11123376,-795,0,1672832451,12868.00277888,205.5264781500009,54312.21608664 2023-01-04,11:40:53.000,4,11123411,-795,0,1672832452,12868.090350909995,205.20926730000065,54312.21608664 2023-01-04,11:40:54.000,4,11123402,-795,0,1672832453,12868.049933049995,204.86385993000295,54312.39076464 2023-01-04,11:40:55.000,4,11123396,-795,0,1672832454,12867.87478898999,204.6100912500042,54312.43268736 2023-01-04,11:40:56.000,4,11123358,-795,0,1672832455,12867.618809209998,204.51845255999797,54312.39076464 2023-01-04,11:40:57.000,4,11123426,-795,0,1672832456,12867.430192530002,204.42681386999902,54312.43967448001 2023-01-04,11:40:58.000,4,11123402,-795,0,1672832457,12867.349356810002,204.39156822000223,54312.52351992 2023-01-04,11:40:59.000,4,11123395,-795,0,1672832458,12867.349356810002,204.34222430999944,54312.46762296001 2023-01-04,11:41:00.000,4,11123434,-795,0,1672832459,12867.571655039988,204.2012417099977,54312.96370848 2023-01-04,11:41:01.000,4,11123386,-795,0,1672832460,12867.90173423,204.01091520000045,54313.12441224 2023-01-04,11:41:02.000,4,11123367,-795,0,1672832461,12868.18465925,203.86993259999872,54313.166334960006 2023-01-04,11:41:03.000,4,11123399,-795,0,1672832462,12868.413693789997,203.82763782000256,54313.35498720001 2023-01-04,11:41:04.000,4,11123403,-795,0,1672832463,12868.467584270002,203.83468695000192,54313.49472960001 2023-01-04,11:41:05.000,4,11123377,-795,0,1672832464,12868.20486818,204.07435737000196,54313.58556216 2023-01-04,11:41:06.000,4,11123375,-795,0,1672832465,12867.89499791999,204.60304212000483,54313.62049776001 2023-01-04,11:41:07.000,4,11123386,-795,0,1672832466,12867.322411569992,205.19516904000193,54313.65543336 2023-01-04,11:41:08.000,4,11123394,-795,0,1672832467,12866.91823296999,205.76614857000095,54313.73927880001 2023-01-04,11:41:09.000,4,11123386,-795,0,1672832468,12866.62183533,206.132703330004,54313.78120152001 2023-01-04,11:41:10.000,4,11123364,-795,0,1672832469,12866.473636509989,206.19614549999824,54313.85805984001 2023-01-04,11:41:11.000,4,11123369,-795,0,1672832470,12866.271547210003,206.04811377000442,54313.79517576 2023-01-04,11:41:12.000,4,11123361,-795,0,1672832471,12866.217656729998,205.87893464999797,54313.65543336 2023-01-04,11:41:13.000,4,11123378,-795,0,1672832472,12866.298492449998,205.65336249000393,54313.767227280005 2023-01-04,11:41:14.000,4,11123371,-795,0,1672832473,12866.67572580999,205.3643481600011,54313.86504696 2023-01-04,11:41:15.000,4,11123343,-795,0,1672832474,12867.032750239996,204.98369513999933,54313.96985376 2023-01-04,11:41:16.000,4,11123434,-795,0,1672832475,12867.383038359992,204.6594351599997,54313.94889240001 2023-01-04,11:41:17.000,4,11123387,-795,0,1672832476,12867.672699689989,204.3633717000048,54313.99780224001 2023-01-04,11:41:18.000,4,11123402,-795,0,1672832477,12867.868052679994,204.1659960600009,54314.102609040005 2023-01-04,11:41:19.000,4,11123387,-795,0,1672832478,12867.969097329995,204.13779954000347,54314.26331280001 2023-01-04,11:41:20.000,4,11123382,-795,0,1672832479,12868.02298781,204.13779954000347,54314.32619688 2023-01-04,11:41:21.000,4,11123390,-795,0,1672832480,12868.06340567,204.1518978000022,54314.34715824 2023-01-04,11:41:22.000,4,11123370,-795,0,1672832481,12868.029724119995,204.19419257999834,54314.270299920005 2023-01-04,11:41:23.000,4,11123380,-795,0,1672832482,12867.969097329995,204.08845563000068,54314.4030552 2023-01-04,11:41:24.000,4,11123402,-795,0,1672832483,12867.92194316,203.86993259999872,54314.6126688 2023-01-04,11:41:25.000,4,11123391,-795,0,1672832484,12867.99604256999,203.6091147900006,54314.71048848 2023-01-04,11:41:26.000,4,11123329,-795,0,1672832485,12868.252022349996,203.60206566000124,54314.86420512001 2023-01-04,11:41:27.000,4,11123325,-795,0,1672832486,12868.548419990002,203.86288346999936,54314.80830816 2023-01-04,11:41:28.000,4,11123366,-795,0,1672832487,12869.127742649995,204.17304519000027,54315.01792176 2023-01-04,11:41:29.000,4,11123396,-795,0,1672832488,12869.552130179996,204.6241895100029,54315.19259976 2023-01-04,11:41:30.000,4,11123405,-795,0,1672832489,12869.922627229993,205.1528742599985,54315.43714896001 2023-01-04,11:41:31.000,4,11123413,-795,0,1672832490,12870.030408189989,205.64631336000457,54315.65374968001 2023-01-04,11:41:32.000,4,11123382,-795,0,1672832491,12870.097771289998,205.8718855199986,54315.84240192001 2023-01-04,11:41:33.000,4,11123384,-795,0,1672832492,12870.064089739994,205.89303291000397,54315.85637616 2023-01-04,11:41:34.000,4,11123405,-795,0,1672832493,12870.091034979989,205.674509880002,54315.89131176001 2023-01-04,11:41:35.000,4,11123382,-795,0,1672832494,12870.205552249994,205.34320077000302,54316.017079920006 2023-01-04,11:41:36.000,4,11123435,-795,0,1672832495,12870.508686199995,204.9695968800006,54316.01009280001 2023-01-04,11:41:37.000,4,11123413,-795,0,1672832496,12870.926337420002,204.65238603000034,54316.02406704 2023-01-04,11:41:38.000,4,11123385,-795,0,1672832497,12871.330516019989,204.49025604000053,54315.96817008001 2023-01-04,11:41:39.000,4,11123456,-795,0,1672832498,12871.5191327,204.4761577800018,54315.98913144001 2023-01-04,11:41:40.000,4,11123404,-795,0,1672832499,12871.606704729995,204.57484560000012,54316.07297688 2023-01-04,11:41:41.000,4,11123393,-795,0,1672832500,12871.377670189999,204.65238603000034,54316.10791248001 2023-01-04,11:41:42.000,4,11123376,-795,0,1672832501,12871.162108269993,204.69468081000377,54315.98913144001 2023-01-04,11:41:43.000,4,11123374,-795,0,1672832502,12871.054327309997,204.68763168000442,54316.14284808 2023-01-04,11:41:44.000,4,11123397,-795,0,1672832503,12870.973491589997,204.73697558999993,54316.15682232001 2023-01-04,11:41:45.000,4,11123369,-795,0,1672832504,12871.081272549993,204.8568108000036,54316.20573216001 2023-01-04,11:41:46.000,4,11123406,-795,0,1672832505,12871.263152919993,205.13172687000042,54316.09393824 2023-01-04,11:41:47.000,4,11123439,-795,0,1672832506,12871.505660079994,205.38549554999918,54316.24066776 2023-01-04,11:41:48.000,4,11123423,-795,0,1672832507,12871.829002959996,205.54057640999963,54316.47124272001 2023-01-04,11:41:49.000,4,11123384,-795,0,1672832508,12872.058037499992,205.63221509999858,54316.603998 2023-01-04,11:41:50.000,4,11123382,-795,0,1672832509,12872.186027390002,205.68860814000072,54316.72277904 2023-01-04,11:41:51.000,4,11123365,-795,0,1672832510,12872.300544659993,205.65336249000393,54316.70181768 2023-01-04,11:41:52.000,4,11123411,-795,0,1672832511,12872.273599419997,205.47008510999876,54316.49220408001 2023-01-04,11:41:53.000,4,11123381,-795,0,1672832512,12872.273599419997,205.2022181700013,54316.52713968 2023-01-04,11:41:54.000,4,11123364,-795,0,1672832513,12872.314017279998,205.12467774000106,54316.59701088 2023-01-04,11:41:55.000,4,11123349,-795,0,1672832514,12872.327489900003,205.0682846999989,54316.70181768 2023-01-04,11:41:56.000,4,11123388,-795,0,1672832515,12872.367907759988,205.08943209000427,54316.69483056 2023-01-04,11:41:57.000,4,11123423,-795,0,1672832516,12872.408325619988,205.04713731000083,54316.834572960004 2023-01-04,11:41:58.000,4,11123392,-795,0,1672832517,12872.576733369999,205.02598992000276,54317.002263840004 2023-01-04,11:41:59.000,4,11123341,-795,0,1672832518,12872.765350049995,204.97664600999997,54317.09309640001 2023-01-04,11:42:00.000,4,11123380,-795,0,1672832519,12872.92028518,205.03303905000212,54316.93239264 2023-01-04,11:42:01.000,4,11123409,-795,0,1672832520,12873.149319719996,205.23041468999872,54317.26078728001 2023-01-04,11:42:02.000,4,11123381,-795,0,1672832521,12873.405299500002,205.44188859000133,54317.31668424 2023-01-04,11:42:03.000,4,11123399,-795,0,1672832522,12873.593916179998,205.53352728000027,54317.43546528 2023-01-04,11:42:04.000,4,11123394,-795,0,1672832523,12873.91052274999,205.55467466999835,54317.70097584 2023-01-04,11:42:05.000,4,11123386,-795,0,1672832524,12874.11261204999,205.54057640999963,54317.791808400005 2023-01-04,11:42:06.000,4,11123404,-795,0,1672832525,12874.227129319996,205.4630359799994,54317.83373112001 2023-01-04,11:42:07.000,4,11123373,-795,0,1672832526,12874.449427549996,205.47008510999876,54317.826744 2023-01-04,11:42:08.000,4,11123331,-795,0,1672832527,12874.725616260002,205.49123250000412,54317.91757656 2023-01-04,11:42:09.000,4,11123402,-795,0,1672832528,12874.867078769988,205.6110677100005,54318.09225456 2023-01-04,11:42:10.000,4,11123385,-795,0,1672832529,12874.961387109994,205.83663987000182,54318.11321592 2023-01-04,11:42:11.000,4,11123415,-795,0,1672832530,12874.961387109994,205.97762247000355,54318.25295832 2023-01-04,11:42:12.000,4,11123430,-795,0,1672832531,12874.900760319993,205.90713117000269,54318.20404848 2023-01-04,11:42:13.000,4,11123427,-795,0,1672832532,12874.840133529993,205.86483638999925,54318.22500984 2023-01-04,11:42:14.000,4,11123436,-795,0,1672832533,12874.941178179994,205.74500118000287,54318.39968784 2023-01-04,11:42:15.000,4,11123404,-795,0,1672832534,12874.934441869998,205.61811683999986,54318.19007424001 2023-01-04,11:42:16.000,4,11123391,-795,0,1672832535,12874.927705559989,205.5617237999977,54318.25295832 2023-01-04,11:42:17.000,4,11123373,-795,0,1672832536,12874.941178179994,205.60401858000114,54318.13417728 2023-01-04,11:42:18.000,4,11123440,-795,0,1672832537,12875.001804969994,205.80139421999775,54318.18308712 2023-01-04,11:42:19.000,4,11123386,-795,0,1672832538,12875.08937699999,206.005818990001,54318.308855279996 2023-01-04,11:42:20.000,4,11123414,-795,0,1672832539,12875.17694903,206.07631029000186,54318.364752240006 2023-01-04,11:42:21.000,4,11123375,-795,0,1672832540,12875.27799368,206.07631029000186,54318.32981664 2023-01-04,11:42:22.000,4,11123329,-795,0,1672832541,12875.39924726,205.94237681999948,54318.27391968 2023-01-04,11:42:23.000,4,11123332,-795,0,1672832542,12875.513764529991,205.8225416100031,54318.43462344001 2023-01-04,11:42:24.000,4,11123390,-795,0,1672832543,12875.52050084,205.83663987000182,54318.51846888 2023-01-04,11:42:25.000,4,11123353,-795,0,1672832544,12875.35209308999,205.78729595999903,54318.511481760004 2023-01-04,11:42:26.000,4,11123390,-795,0,1672832545,12875.284729989995,205.61811683999986,54318.5953272 2023-01-04,11:42:27.000,4,11123360,-795,0,1672832546,12875.29146629999,205.40664294000453,54318.67218552001 2023-01-04,11:42:28.000,4,11123425,-795,0,1672832547,12875.27125736999,205.09648122000362,54318.83987640001 2023-01-04,11:42:29.000,4,11123410,-795,0,1672832548,12875.244312129995,204.8568108000036,54318.874812 2023-01-04,11:42:30.000,4,11123414,-795,0,1672832549,12875.17694903,204.76517211000464,54318.88878624001 2023-01-04,11:42:31.000,4,11123336,-795,0,1672832550,12875.15000378999,204.84271254000487,54318.81192792 2023-01-04,11:42:32.000,4,11123416,-795,0,1672832551,12875.17694903,204.97664600999997,54318.65122416001 2023-01-04,11:42:33.000,4,11123339,-795,0,1672832552,12875.23083950999,205.0823829600049,54318.75603096 2023-01-04,11:42:34.000,4,11123404,-795,0,1672832553,12875.224103199995,205.13877599999978,54318.895773360004 2023-01-04,11:42:35.000,4,11123384,-795,0,1672832554,12875.25104843999,205.17402165000385,54318.99359304 2023-01-04,11:42:36.000,4,11123393,-795,0,1672832555,12875.23757582,205.20926730000065,54318.95167032 2023-01-04,11:42:37.000,4,11123396,-795,0,1672832556,12875.31167522999,205.21631643,54319.09141272 2023-01-04,11:42:38.000,4,11123404,-795,0,1672832557,12875.25778475,205.2022181700013,54319.19621952001 2023-01-04,11:42:39.000,4,11123367,-795,0,1672832558,12875.123058549994,205.11057948000234,54319.24512936001 2023-01-04,11:42:40.000,4,11123389,-795,0,1672832559,12875.163476409994,205.03303905000212,54319.22416800001 2023-01-04,11:42:41.000,4,11123441,-795,0,1672832560,12875.29146629999,204.9907442699987,54319.1892324 2023-01-04,11:42:42.000,4,11123398,-795,0,1672832561,12875.661963350001,204.9907442699987,54319.182245280004 2023-01-04,11:42:43.000,4,11123416,-795,0,1672832562,12876.106559809989,204.87795819000166,54319.27307784001 2023-01-04,11:42:44.000,4,11123393,-795,0,1672832563,12876.53768365,204.70172994000313,54319.45474296 2023-01-04,11:42:45.000,4,11123392,-795,0,1672832564,12876.733036639991,204.54664908000268,54319.48967856001 2023-01-04,11:42:46.000,4,11123400,-795,0,1672832565,12876.847553909996,204.41976473999966,54319.52461416 2023-01-04,11:42:47.000,4,11123327,-795,0,1672832566,12876.746509259996,204.29992953000328,54319.40583312 2023-01-04,11:42:48.000,4,11123362,-795,0,1672832567,12876.726300329996,204.27173300999857,54319.48967856001 2023-01-04,11:42:49.000,4,11123381,-795,0,1672832568,12876.564628889995,204.22238910000306,54319.47570432 2023-01-04,11:42:50.000,4,11123358,-795,0,1672832569,12876.32885803999,204.23648736000177,54319.370897520006 2023-01-04,11:42:51.000,4,11123353,-795,0,1672832570,12876.066141949988,204.32107692000136,54319.49666568 2023-01-04,11:42:52.000,4,11123394,-795,0,1672832571,12875.870788959997,204.4973051699999,54319.398846000004 2023-01-04,11:42:53.000,4,11123413,-795,0,1672832572,12875.944888370002,204.63828777000163,54319.398846000004 2023-01-04,11:42:54.000,4,11123418,-755,0,1672832573,12876.24802231999,204.83566340999823,54319.47570432 2023-01-04,11:42:55.000,4,11123398,-795,0,1672832574,12876.780190810001,205.12467774000106,54319.47570432 2023-01-04,11:42:56.000,4,11123369,-795,0,1672832575,12877.359513469994,205.34320077000302,54319.35692328 2023-01-04,11:42:57.000,4,11123403,-795,0,1672832576,12877.75695576,205.38549554999918,54319.27307784001 2023-01-04,11:42:58.000,4,11123381,-795,0,1672832577,12878.107243879997,205.23041468999872,54319.2591036 2023-01-04,11:42:59.000,4,11123358,-795,0,1672832578,12878.262179010002,204.87795819000166,54319.35692328 2023-01-04,11:43:00.000,4,11123426,-795,0,1672832579,12878.262179010002,204.57484560000012,54319.398846000004 2023-01-04,11:43:01.000,4,11123376,-795,0,1672832580,12877.952308749991,204.40566648000095,54319.231155120004 2023-01-04,11:43:02.000,4,11123394,-795,0,1672832581,12877.75021944999,204.18009431999963,54319.133335440005 2023-01-04,11:43:03.000,4,11123331,-795,0,1672832582,12877.494239669999,203.89107999000407,54319.21019376 2023-01-04,11:43:04.000,4,11123395,-795,0,1672832583,12877.150687859998,203.63026217999868,54319.035515760006 2023-01-04,11:43:05.000,4,11123365,-795,0,1672832584,12876.881235460001,203.4258374100027,54318.99359304 2023-01-04,11:43:06.000,4,11123375,-795,0,1672832585,12876.67914616,203.34124785000313,54318.74205672001 2023-01-04,11:43:07.000,4,11123392,-795,0,1672832586,12876.57136519999,203.45403393000015,54318.60930144 2023-01-04,11:43:08.000,4,11123377,-795,0,1672832587,12876.53094733999,203.67960609000147,54318.46955904 2023-01-04,11:43:09.000,4,11123357,-795,0,1672832588,12876.51073840999,204.03206258999853,54318.76301808 2023-01-04,11:43:10.000,4,11123393,-795,0,1672832589,12876.45684793,204.35632256999816,54318.60231432001 2023-01-04,11:43:11.000,4,11123340,-795,0,1672832590,12876.315385419999,204.5255016900046,54318.56737872 2023-01-04,11:43:12.000,4,11123396,-795,0,1672832591,12876.187395529989,204.4620595200031,54318.31584240001 2023-01-04,11:43:13.000,4,11123329,-795,0,1672832592,12876.180659219994,204.42681386999902,54318.27391968 2023-01-04,11:43:14.000,4,11123389,-795,0,1672832593,12876.126768739989,204.40566648000095,54318.19007424001 2023-01-04,11:43:15.000,4,11123392,-795,0,1672832594,12876.059405639993,204.50435429999925,54318.11321592 2023-01-04,11:43:16.000,4,11123359,-795,0,1672832595,12876.005515159988,204.5959929899982,54317.92456368 2023-01-04,11:43:17.000,4,11123375,-795,0,1672832596,12875.911206819997,204.61714038000355,54317.85469248001 2023-01-04,11:43:18.000,4,11123381,-795,0,1672832597,12875.864052650002,204.6594351599997,54317.98744776 2023-01-04,11:43:19.000,4,11123398,-795,0,1672832598,12875.729326449997,204.758122979998,54317.78482128001 2023-01-04,11:43:20.000,4,11123372,-795,0,1672832599,12875.917943129993,204.83566340999823,54317.81276976001 2023-01-04,11:43:21.000,4,11123380,-795,0,1672832600,12876.30864910999,204.99779339999805,54317.74988568 2023-01-04,11:43:22.000,4,11123410,-795,0,1672832601,12876.881235460001,205.25861121000344,54317.60315616 2023-01-04,11:43:23.000,4,11123402,-795,0,1672832602,12877.480767049994,205.68155901000137,54317.64507888001 2023-01-04,11:43:24.000,4,11123415,-795,0,1672832603,12878.087034949996,206.11155593999865,54317.70796296 2023-01-04,11:43:25.000,4,11123404,-795,0,1672832604,12878.336278419993,206.4428650500049,54317.68700160001 2023-01-04,11:43:26.000,4,11123367,-795,0,1672832605,12878.363223660002,206.55565113000193,54317.61713040001 2023-01-04,11:43:27.000,4,11123350,-795,0,1672832606,12878.093771259992,206.464012440003,54317.36559408 2023-01-04,11:43:28.000,4,11123358,-795,0,1672832607,12877.89841827,206.19614549999824,54317.37956832001 2023-01-04,11:43:29.000,4,11123359,-795,0,1672832608,12877.83105516999,205.93532769000012,54317.27476152 2023-01-04,11:43:30.000,4,11123380,-795,0,1672832609,12877.992726609991,205.7943450899984,54317.30969712001 2023-01-04,11:43:31.000,4,11123360,-795,0,1672832610,12878.080298640001,205.68860814000072,54317.30969712001 2023-01-04,11:43:32.000,4,11123395,-795,0,1672832611,12877.999462920001,205.68860814000072,54317.190916080006 2023-01-04,11:43:33.000,4,11123393,-795,0,1672832612,12877.91189088999,205.71680465999816,54317.32367136 2023-01-04,11:43:34.000,4,11123382,-795,0,1672832613,12877.77716469,205.7097555299988,54317.42847816001 2023-01-04,11:43:35.000,4,11123336,-795,0,1672832614,12877.622229559995,205.6604116200033,54317.44943952001 2023-01-04,11:43:36.000,4,11123393,-795,0,1672832615,12877.62896586999,205.59696945000178,54317.38655544 2023-01-04,11:43:37.000,4,11123372,-795,0,1672832616,12877.64917479999,205.60401858000114,54317.3725812 2023-01-04,11:43:38.000,4,11123388,-795,0,1672832617,12877.66938372999,205.68155901000137,54317.36559408 2023-01-04,11:43:39.000,4,11123380,-795,0,1672832618,12877.63570218,205.73090292000416,54317.51931072001 2023-01-04,11:43:40.000,4,11123405,-795,0,1672832619,12877.386458709989,205.8577872599999,54317.60315616 2023-01-04,11:43:41.000,4,11123397,-795,0,1672832620,12877.069852139997,205.96352421000483,54317.638091759996 2023-01-04,11:43:42.000,4,11123426,-795,0,1672832621,12876.71956402,206.06221203000314,54317.470400879996 2023-01-04,11:43:43.000,4,11123405,-795,0,1672832622,12876.40969375999,206.2525385400004,54317.56822056001 2023-01-04,11:43:44.000,4,11123406,-795,0,1672832623,12876.167186599989,206.47106157000235,54317.47738800001 2023-01-04,11:43:45.000,4,11123398,-795,0,1672832624,12876.120032429993,206.54860200000257,54317.470400879996 2023-01-04,11:43:46.000,4,11123368,-795,0,1672832625,12876.227813389989,206.57679852,54317.34463272 2023-01-04,11:43:47.000,4,11123388,-795,0,1672832626,12876.463584239995,206.4781107000017,54317.31668424 2023-01-04,11:43:48.000,4,11123384,-795,0,1672832627,12876.820608670001,206.3300789700006,54317.59616904001 2023-01-04,11:43:49.000,4,11123391,-795,0,1672832628,12876.914917009992,206.132703330004,54317.58918192 2023-01-04,11:43:50.000,4,11123388,-795,0,1672832629,12876.914917009992,205.9705733400042,54317.575207680005 2023-01-04,11:43:51.000,4,11123391,-795,0,1672832630,12876.773454499991,205.80139421999775,54317.61014328 2023-01-04,11:43:52.000,4,11123404,-795,0,1672832631,12876.51747472,205.66746075000265,54317.41450392 2023-01-04,11:43:53.000,4,11123409,-795,0,1672832632,12876.26823124999,205.5123798900022,54317.42149104 2023-01-04,11:43:54.000,4,11123343,-795,0,1672832633,12876.072878259998,205.3291025100043,54317.456426640005 2023-01-04,11:43:55.000,4,11123345,-795,0,1672832634,12875.823634790002,205.21631643,54317.358606960006 2023-01-04,11:43:56.000,4,11123380,-795,0,1672832635,12875.507028219996,205.20926730000065,54317.17694184 2023-01-04,11:43:57.000,4,11123350,-795,0,1672832636,12875.17694903,205.23746381999808,54317.072135040005 2023-01-04,11:43:58.000,4,11123355,-795,0,1672832637,12874.934441869998,205.22336555999937,54316.93937976 2023-01-04,11:43:59.000,4,11123357,-795,0,1672832638,12874.718879949993,205.08943209000427,54316.94636688001 2023-01-04,11:44:00.000,4,11123342,-795,0,1672832639,12874.570681129997,205.04008818000148,54316.79265024 2023-01-04,11:44:01.000,4,11123369,-795,0,1672832640,12874.368591829996,205.04713731000083,54316.70181768 2023-01-04,11:44:02.000,4,11123366,-795,0,1672832641,12874.11261204999,205.0823829600049,54316.352461680006 2023-01-04,11:44:03.000,4,11123375,-795,0,1672832642,12874.0789305,205.21631643,54316.32451320001 2023-01-04,11:44:04.000,4,11123399,-795,0,1672832643,12874.287756109996,205.27975860000151,54316.27560336001 2023-01-04,11:44:05.000,4,11123350,-795,0,1672832644,12874.429218619996,205.32205337999767,54316.31752608 2023-01-04,11:44:06.000,4,11123417,-795,0,1672832645,12874.617835299992,205.2656603400028,54316.32451320001 2023-01-04,11:44:07.000,4,11123368,-795,0,1672832646,12874.712143639998,205.17402165000385,54316.29656472001 2023-01-04,11:44:08.000,4,11123375,-795,0,1672832647,12874.819924599993,205.07533382999827,54316.017079920006 2023-01-04,11:44:09.000,4,11123341,-795,0,1672832648,12874.927705559989,204.99779339999805,54316.14284808 2023-01-04,11:44:10.000,4,11123363,-795,0,1672832649,12875.082640689994,204.8709090600023,54316.08695112001 2023-01-04,11:44:11.000,4,11123386,-795,0,1672832650,12875.264521059995,204.8074668900008,54316.10092536 2023-01-04,11:44:12.000,4,11123395,-795,0,1672832651,12875.45313773999,204.70172994000313,54316.05201552 2023-01-04,11:44:13.000,4,11123382,-795,0,1672832652,12875.688908589997,204.51845255999797,54316.163809440004 2023-01-04,11:44:14.000,4,11123389,-795,0,1672832653,12876.045933019988,204.32107692000136,54316.38041016 2023-01-04,11:44:15.000,4,11123378,-795,0,1672832654,12876.274967559999,204.05320998000388,54316.33848744 2023-01-04,11:44:16.000,4,11123432,-795,0,1672832655,12876.443375309995,203.86993259999872,54316.27560336001 2023-01-04,11:44:17.000,4,11123399,-795,0,1672832656,12876.504002099995,203.84173608000128,54316.21271928 2023-01-04,11:44:18.000,4,11123407,-795,0,1672832657,12876.49052947999,204.01091520000045,54316.114899600005 2023-01-04,11:44:19.000,4,11123377,-795,0,1672832658,12876.45011161999,204.15894693000155,54316.19175792 2023-01-04,11:44:20.000,4,11123427,-795,0,1672832659,12876.234549699999,204.22238910000306,54316.079964 2023-01-04,11:44:21.000,4,11123431,-795,0,1672832660,12876.113296119998,204.09550476000004,54316.065989760005 2023-01-04,11:44:22.000,4,11123409,-795,0,1672832661,12875.931415749998,203.86993259999872,54315.87035040001 2023-01-04,11:44:23.000,4,11123339,-795,0,1672832662,12875.890997889997,203.67960609000147,54315.87733752 2023-01-04,11:44:24.000,4,11123362,-795,0,1672832663,12875.830371099997,203.43993567000143,54315.79349208001 2023-01-04,11:44:25.000,4,11123381,-795,0,1672832664,12875.843843720002,203.19321612000203,54315.79349208001 2023-01-04,11:44:26.000,4,11123412,-795,0,1672832665,12875.850580029997,203.1156756900018,54315.60483984001 2023-01-04,11:44:27.000,4,11123412,-795,0,1672832666,12875.917943129993,203.0522335200003,54315.67471104001 2023-01-04,11:44:28.000,4,11123380,-795,0,1672832667,12876.093087189998,203.1650196000046,54315.80746632 2023-01-04,11:44:29.000,4,11123382,-795,0,1672832668,12876.301912799994,203.39059175999864,54315.77253072001 2023-01-04,11:44:30.000,4,11123410,-795,0,1672832669,12876.42990268999,203.74304826000298,54315.681698160006 2023-01-04,11:44:31.000,4,11123356,-795,0,1672832670,12876.53768365,204.20829084000434,54315.53496864001 2023-01-04,11:44:32.000,4,11123388,-795,0,1672832671,12876.773454499991,204.61714038000355,54315.444136080005 2023-01-04,11:44:33.000,4,11123369,-795,0,1672832672,12877.029434279997,204.92025296999782,54315.46509744001 2023-01-04,11:44:34.000,4,11123427,-795,0,1672832673,12877.325831919989,204.89910557999974,54315.46509744001 2023-01-04,11:44:35.000,4,11123393,-795,0,1672832674,12877.500975979994,204.758122979998,54315.5209944 2023-01-04,11:44:36.000,4,11123381,-795,0,1672832675,12877.480767049994,204.55369821000204,54315.31836792001 2023-01-04,11:44:37.000,4,11123374,-795,0,1672832676,12877.359513469994,204.34222430999944,54315.19259976 2023-01-04,11:44:38.000,4,11123369,-795,0,1672832677,12877.218050959993,204.32107692000136,54315.178625520006 2023-01-04,11:44:39.000,4,11123419,-795,0,1672832678,12877.042906900002,204.44091212999774,54315.059844480005 2023-01-04,11:44:40.000,4,11123407,-795,0,1672832679,12876.935125939992,204.8074668900008,54314.91311496001 2023-01-04,11:44:41.000,4,11123402,-795,0,1672832680,12877.069852139997,205.11057948000234,54314.87119224 2023-01-04,11:44:42.000,4,11123369,-795,0,1672832681,12877.244996199988,205.35729903000174,54314.64760440001 2023-01-04,11:44:43.000,4,11123402,-795,0,1672832682,12877.514448599999,205.51942902000155,54314.68952712 2023-01-04,11:44:44.000,4,11123395,-795,0,1672832683,12877.905154579996,205.65336249000393,54314.68952712 2023-01-04,11:44:45.000,4,11123410,-795,0,1672832684,12878.268915319997,205.69565727000008,54314.66856576001 2023-01-04,11:44:46.000,4,11123369,-795,0,1672832685,12878.612467129999,205.73090292000416,54314.52882336001 2023-01-04,11:44:47.000,4,11123359,-795,0,1672832686,12878.780874879994,205.73090292000416,54314.25632568 2023-01-04,11:44:48.000,4,11123355,-795,0,1672832687,12878.96949155999,205.78729595999903,54314.2283772 2023-01-04,11:44:49.000,4,11123370,-795,0,1672832688,12879.245680269996,205.7943450899984,54314.13055752 2023-01-04,11:44:50.000,4,11123378,-795,0,1672832689,12879.589232079998,205.78024682999967,54314.16549312001 2023-01-04,11:44:51.000,4,11123404,-795,0,1672832690,12880.00688329999,205.74500118000287,54314.10959616 2023-01-04,11:44:52.000,4,11123378,-795,0,1672832691,12880.25612677,205.78024682999967,54314.004789360006 2023-01-04,11:44:53.000,4,11123368,-795,0,1672832692,12880.532315479992,205.78729595999903,54313.96286664 2023-01-04,11:44:54.000,4,11123390,-795,0,1672832693,12880.727668469997,205.87893464999797,54314.053699200005 2023-01-04,11:44:55.000,4,11123376,-795,0,1672832694,12880.821976810003,205.94237681999948,54314.11658328001 2023-01-04,11:44:56.000,4,11123387,-795,0,1672832695,12880.862394669988,205.9212294300014,54313.96985376 2023-01-04,11:44:57.000,4,11123400,-795,0,1672832696,12881.024066109989,205.8859837800046,54313.80915000001 2023-01-04,11:44:58.000,4,11123404,-795,0,1672832697,12881.199210169994,205.82959074000246,54313.80216288 2023-01-04,11:44:59.000,4,11123401,-795,0,1672832698,12881.522553049996,205.80139421999775,54313.8440856 2023-01-04,11:45:00.000,4,11123385,-795,0,1672832699,12881.778532830001,205.8718855199986,54313.886008320005 2023-01-04,11:45:01.000,4,11123430,-795,0,1672832700,12881.967149509997,205.93532769000012,54313.79517576 2023-01-04,11:45:02.000,4,11123402,-795,0,1672832701,12882.149029879998,206.005818990001,54313.669407600006 2023-01-04,11:45:03.000,4,11123385,-795,0,1672832702,12882.317437629994,206.08335942000122,54313.69735608 2023-01-04,11:45:04.000,4,11123374,-795,0,1672832703,12882.44542751999,206.21024376000423,54313.64145912001 2023-01-04,11:45:05.000,4,11123377,-795,0,1672832704,12882.69467099,206.30893158000254,54313.767227280005 2023-01-04,11:45:06.000,4,11123381,-795,0,1672832705,12882.81592457,206.36532462000469,54313.599536400005 2023-01-04,11:45:07.000,4,11123357,-795,0,1672832706,12883.024750179997,206.38647201000276,54313.599536400005 2023-01-04,11:45:08.000,4,11123354,-795,0,1672832707,12883.220103170002,206.44991418000427,54313.73229168 2023-01-04,11:45:09.000,4,11123437,-795,0,1672832708,12883.307675199998,206.64728982000088,54313.79517576 2023-01-04,11:45:10.000,4,11123399,-795,0,1672832709,12883.341356749988,206.7107319900024,54313.78120152001 2023-01-04,11:45:11.000,4,11123398,-795,0,1672832710,12883.503028189989,206.7107319900024,54313.69735608 2023-01-04,11:45:12.000,4,11123381,-795,0,1672832711,12883.617545459994,206.7600758999979,54313.67639472 2023-01-04,11:45:13.000,4,11123366,-795,0,1672832712,12883.759007969995,206.73892850999982,54313.65543336 2023-01-04,11:45:14.000,4,11123404,-795,0,1672832713,12883.9139431,206.64728982000088,54313.7043432 2023-01-04,11:45:15.000,4,11123418,-795,0,1672832714,12883.96783357999,206.49220896000043,54313.718317440005 2023-01-04,11:45:16.000,4,11123413,-795,0,1672832715,12883.920679409996,206.42876678999892,54313.59254928001 2023-01-04,11:45:17.000,4,11123372,-795,0,1672832716,12883.94762464999,206.44991418000427,54313.53665232 2023-01-04,11:45:18.000,4,11123352,-795,0,1672832717,12883.99477882,206.5133563499985,54313.501716720006 2023-01-04,11:45:19.000,4,11123425,-795,0,1672832718,12884.048669299991,206.56974939000065,54313.41088416 2023-01-04,11:45:20.000,4,11123359,-795,0,1672832719,12884.075614540001,206.6261424300028,54313.35498720001 2023-01-04,11:45:21.000,4,11123385,-795,0,1672832720,12884.223813359997,206.54155287000322,54313.08248952 2023-01-04,11:45:22.000,4,11123367,-795,0,1672832721,12884.526947309998,206.40057027000148,54313.23620616001 2023-01-04,11:45:23.000,4,11123342,-795,0,1672832722,12884.94459852999,206.18909636999888,54313.13139936 2023-01-04,11:45:24.000,4,11123372,-795,0,1672832723,12885.577811670002,205.93532769000012,54313.15934784001 2023-01-04,11:45:25.000,4,11123402,-795,0,1672832724,12886.258178979995,205.7590994400016,54313.28511600001 2023-01-04,11:45:26.000,4,11123375,-795,0,1672832725,12886.729720679992,205.75205031000223,54313.2501804 2023-01-04,11:45:27.000,4,11123361,-795,0,1672832726,12887.039590939989,205.69565727000008,54313.05454104 2023-01-04,11:45:28.000,4,11123416,-795,0,1672832727,12887.24841655,205.78024682999967,54313.0056312 2023-01-04,11:45:29.000,4,11123363,-795,0,1672832728,12887.32925227,205.8718855199986,54312.94274712001 2023-01-04,11:45:30.000,4,11123381,-795,0,1672832729,12887.34272488999,205.9564750799982,54312.87287592001 2023-01-04,11:45:31.000,4,11123368,-795,0,1672832730,12887.42356060999,206.132703330004,54312.928772880005 2023-01-04,11:45:32.000,4,11123358,-795,0,1672832731,12887.376406439995,206.18204723999952,54312.80300472001 2023-01-04,11:45:33.000,4,11123399,-795,0,1672832732,12887.416824299995,206.2172928900036,54312.73313352001 2023-01-04,11:45:34.000,4,11123361,-795,0,1672832733,12887.53134157,206.28778419000446,54312.830953200006 2023-01-04,11:45:35.000,4,11123359,-795,0,1672832734,12887.58523204999,206.34417722999933,54312.73313352001 2023-01-04,11:45:36.000,4,11123355,-795,0,1672832735,12887.558286809995,206.4428650500049,54312.712172160005 2023-01-04,11:45:37.000,4,11123391,-795,0,1672832736,12887.57175943,206.45696331000363,54312.4815972 2023-01-04,11:45:38.000,4,11123399,-795,0,1672832737,12887.659331459996,206.52040547999786,54312.495571440006 2023-01-04,11:45:39.000,4,11123364,-795,0,1672832738,12887.780585039996,206.48515983000107,54312.51653280001 2023-01-04,11:45:40.000,4,11123373,-795,0,1672832739,12888.083718989998,206.45696331000363,54312.495571440006 2023-01-04,11:45:41.000,4,11123370,-795,0,1672832740,12888.48116127999,206.39352114000212,54312.376790400005 2023-01-04,11:45:42.000,4,11123400,-795,0,1672832741,12888.838185709996,206.30893158000254,54312.258009360005 2023-01-04,11:45:43.000,4,11123381,-795,0,1672832742,12889.235628000002,206.19614549999824,54312.17416392 2023-01-04,11:45:44.000,4,11123401,-795,0,1672832743,12889.457926229989,206.12565420000465,54312.12525408 2023-01-04,11:45:45.000,4,11123400,-795,0,1672832744,12889.532025639994,206.12565420000465,54312.041408640005 2023-01-04,11:45:46.000,4,11123387,-795,0,1672832745,12889.673488149994,206.2313911500023,54312.111279840006 2023-01-04,11:45:47.000,4,11123391,-795,0,1672832746,12889.956413169995,206.28073505999782,54311.91564048001 2023-01-04,11:45:48.000,4,11123405,-795,0,1672832747,12890.414482250002,206.2666367999991,54311.85974352 2023-01-04,11:45:49.000,4,11123433,-795,0,1672832748,12890.933178119994,206.23844028000167,54311.9575632 2023-01-04,11:45:50.000,4,11123387,-795,0,1672832749,12891.303675169991,206.2313911500023,54311.90865336 2023-01-04,11:45:51.000,4,11123400,-795,0,1672832750,12891.519237089997,206.23844028000167,54311.83878216 2023-01-04,11:45:52.000,4,11123389,-795,0,1672832751,12891.485555539992,206.17499811000016,54311.657117040006 2023-01-04,11:45:53.000,4,11123382,-795,0,1672832752,12891.478819229997,206.02696637999907,54311.62916856001 2023-01-04,11:45:54.000,4,11123365,-795,0,1672832753,12891.660699599997,205.89303291000397,54311.68506552 2023-01-04,11:45:55.000,4,11123360,-795,0,1672832754,12892.03793295999,205.8577872599999,54311.54532312 2023-01-04,11:45:56.000,4,11123372,-795,0,1672832755,12892.44211155999,205.86483638999925,54311.49641328 2023-01-04,11:45:57.000,4,11123397,-795,0,1672832756,12892.879971709997,205.8718855199986,54311.468464800004 2023-01-04,11:45:58.000,4,11123384,-795,0,1672832757,12893.263941379999,205.83663987000182,54311.608207200006 2023-01-04,11:45:59.000,4,11123379,-795,0,1672832758,12893.52665747,205.71680465999816,54311.51038752001 2023-01-04,11:46:00.000,4,11123379,-795,0,1672832759,12893.742219389991,205.547625539999,54311.468464800004 2023-01-04,11:46:01.000,4,11123381,-795,0,1672832760,12893.924099759992,205.35729903000174,54311.538336000005 2023-01-04,11:46:02.000,4,11123388,-795,0,1672832761,12894.058825959997,205.19516904000193,54311.3985936 2023-01-04,11:46:03.000,4,11123374,-795,0,1672832762,12894.186815849993,205.0682846999989,54311.419554960004 2023-01-04,11:46:04.000,4,11123369,-795,0,1672832763,12894.240706329998,205.15992338999786,54311.56628448 2023-01-04,11:46:05.000,4,11123442,-795,0,1672832764,12894.207024779993,205.2022181700013,54311.45449056 2023-01-04,11:46:06.000,4,11123369,-795,0,1672832765,12894.220497399998,205.34320077000302,54311.51038752001 2023-01-04,11:46:07.000,4,11123354,-795,0,1672832766,12894.308069429993,205.5264781500009,54311.44750344 2023-01-04,11:46:08.000,4,11123378,-795,0,1672832767,12894.429323009994,205.71680465999816,54311.53134888001 2023-01-04,11:46:09.000,4,11123404,-795,0,1672832768,12894.66509386,205.8718855199986,54311.55231024 2023-01-04,11:46:10.000,4,11123391,-795,0,1672832769,12894.94801888,205.89303291000397,54311.52436176 2023-01-04,11:46:11.000,4,11123390,-795,0,1672832770,12895.358933789998,205.8225416100031,54311.657117040006 2023-01-04,11:46:12.000,4,11123348,-795,0,1672832771,12895.830475489995,205.5264781500009,54311.68506552 2023-01-04,11:46:13.000,4,11123386,-795,0,1672832772,12896.315489809997,205.2022181700013,54311.803846560004 2023-01-04,11:46:14.000,4,11123394,-795,0,1672832773,12896.793767819989,205.02598992000276,54311.91564048001 2023-01-04,11:46:15.000,4,11123371,-795,0,1672832774,12897.211419039995,204.75107384999865,54311.93660184001 2023-01-04,11:46:16.000,4,11123416,-795,0,1672832775,12897.541498229992,204.57484560000012,54312.22307376 2023-01-04,11:46:17.000,4,11123390,-795,0,1672832776,12897.662751809992,204.46910865000245,54312.29993208001 2023-01-04,11:46:18.000,4,11123389,-795,0,1672832777,12897.622333949992,204.45501039000374,54312.35582904 2023-01-04,11:46:19.000,4,11123398,-795,0,1672832778,12897.460662509991,204.3986173500016,54312.29294496 2023-01-04,11:46:20.000,4,11123444,-795,0,1672832779,12897.467398820001,204.34222430999944,54312.46063584 2023-01-04,11:46:21.000,4,11123430,-795,0,1672832780,12897.608861330002,204.19419257999834,54312.446661600006 2023-01-04,11:46:22.000,4,11123358,-795,0,1672832781,12897.979358379998,204.1025538899994,54312.39775176001 2023-01-04,11:46:23.000,4,11123370,-795,0,1672832782,12898.450900079995,204.0391117199979,54312.544481280005 2023-01-04,11:46:24.000,4,11123425,-795,0,1672832783,12898.882023919992,204.13779954000347,54312.5514684 2023-01-04,11:46:25.000,4,11123441,-795,0,1672832784,12899.360301929999,204.2505856200005,54312.642300960004 2023-01-04,11:46:26.000,4,11123398,-795,0,1672832785,12899.798162079991,204.3633717000048,54312.62832672 2023-01-04,11:46:27.000,4,11123402,-795,0,1672832786,12900.155186509997,204.35632256999816,54312.71915928 2023-01-04,11:46:28.000,4,11123366,-795,0,1672832787,12900.404429979993,204.27878213999793,54312.99165696001 2023-01-04,11:46:29.000,4,11123373,-795,0,1672832788,12900.444847839994,204.08140650000132,54313.08248952 2023-01-04,11:46:30.000,4,11123378,-795,0,1672832789,12900.397693669998,203.85583434,54313.11043800001 2023-01-04,11:46:31.000,4,11123338,-795,0,1672832790,12900.417902599998,203.75009739000234,54313.11742512001 2023-01-04,11:46:32.000,4,11123375,-795,0,1672832791,12900.606519279994,203.68665522000083,54312.95672136 2023-01-04,11:46:33.000,4,11123370,-795,0,1672832792,12901.017434189991,203.8205886900032,54313.0755024 2023-01-04,11:46:34.000,4,11123358,-795,0,1672832793,12901.475503269998,203.9051782500028,54313.22921904 2023-01-04,11:46:35.000,4,11123418,-795,0,1672832794,12901.81231876999,204.04616085000453,54313.34101296 2023-01-04,11:46:36.000,4,11123410,-795,0,1672832795,12902.08177117,204.03206258999853,54313.41787128 2023-01-04,11:46:37.000,4,11123427,-795,0,1672832796,12902.317542019991,203.98976781000238,54313.431845520005 2023-01-04,11:46:38.000,4,11123406,-795,0,1672832797,12902.721720619993,203.8064904300045,54313.7742144 2023-01-04,11:46:39.000,4,11123366,-795,0,1672832798,12902.944018849994,203.53862348999974,54313.82312424 2023-01-04,11:46:40.000,4,11123385,-795,0,1672832799,12903.247152799995,203.32010045999778,54313.83011136001 2023-01-04,11:46:41.000,4,11123375,-795,0,1672832800,12903.509868889996,203.07338090999838,54314.004789360006 2023-01-04,11:46:42.000,4,11123357,-795,0,1672832801,12903.826475460002,202.81256310000026,54314.0187636 2023-01-04,11:46:43.000,4,11123420,-795,0,1672832802,12904.095927859998,202.5446961600028,54314.172480240006 2023-01-04,11:46:44.000,4,11123355,-795,0,1672832803,12904.217181439999,202.27682921999804,54314.319209760004 2023-01-04,11:46:45.000,4,11123344,-795,0,1672832804,12904.39232549999,202.00896228000056,54314.56375896 2023-01-04,11:46:46.000,4,11123375,-795,0,1672832805,12904.54052432,201.7551936000018,54314.61965592001 2023-01-04,11:46:47.000,4,11123327,-795,0,1672832806,12904.668514209996,201.47322839999833,54314.5427976 2023-01-04,11:46:48.000,4,11123273,-795,0,1672832807,12904.951439229997,201.2970001499998,54314.71048848 2023-01-04,11:46:49.000,4,11123406,-795,0,1672832808,12905.079429119993,201.33929493000323,54314.79433392001 2023-01-04,11:46:50.000,4,11123377,-795,0,1672832809,12905.126583290003,201.593063610002,54314.9270892 2023-01-04,11:46:51.000,4,11123405,-795,0,1672832810,12905.092901739998,201.97371663000376,54314.9969604 2023-01-04,11:46:52.000,4,11123377,-795,0,1672832811,12905.092901739998,202.27682921999804,54315.00394752001 2023-01-04,11:46:53.000,4,11123370,-795,0,1672832812,12905.052483879997,202.46715573000256,54315.15067704001 2023-01-04,11:46:54.000,4,11123365,-795,0,1672832813,12905.065956500002,202.62928572000237,54315.29041944001 2023-01-04,11:46:55.000,4,11123363,-795,0,1672832814,12905.072692809998,202.79141571000218,54315.33932928001 2023-01-04,11:46:56.000,4,11123392,-795,0,1672832815,12905.227627939988,202.82666135999898,54315.37426488 2023-01-04,11:46:57.000,4,11123404,-795,0,1672832816,12905.463398789994,202.81256310000026,54315.41618760001 2023-01-04,11:46:58.000,4,11123382,-795,0,1672832817,12905.67896071,202.7561700599981,54315.611826960005 2023-01-04,11:46:59.000,4,11123386,-795,0,1672832818,12905.65875178,202.60108919999766,54315.828427680004 2023-01-04,11:47:00.000,4,11123410,-795,0,1672832819,12905.544234509995,202.4107626900004,54315.91227312 2023-01-04,11:47:01.000,4,11123332,-795,0,1672832820,12905.483607719994,202.31912400000147,54315.94022160001 2023-01-04,11:47:02.000,4,11123382,-795,0,1672832821,12905.51728927,202.17814139999973,54315.85637616 2023-01-04,11:47:03.000,4,11123340,-795,0,1672832822,12905.766532739995,202.01601140999992,54315.98913144001 2023-01-04,11:47:04.000,4,11123363,-795,0,1672832823,12905.907995249996,201.93142185000033,54315.96118296001 2023-01-04,11:47:05.000,4,11123372,-795,0,1672832824,12905.975358349991,201.83273403000203,54315.94022160001 2023-01-04,11:47:06.000,4,11123380,-795,0,1672832825,12906.009039899996,201.72699708000437,54315.562917120005 2023-01-04,11:47:07.000,4,11123361,-795,0,1672832826,12906.217865509992,201.71289881999837,54315.91926024001 2023-01-04,11:47:08.000,4,11123394,-795,0,1672832827,12906.291964919998,201.71289881999837,54315.85637616 2023-01-04,11:47:09.000,4,11123357,-795,0,1672832828,12906.520999459994,201.71994794999773,54316.07297688 2023-01-04,11:47:10.000,4,11123393,-795,0,1672832829,12906.554681009999,201.7904392499986,54316.10791248001 2023-01-04,11:47:11.000,4,11123289,-795,0,1672832830,12906.655725659999,201.66355491000286,54316.08695112001 2023-01-04,11:47:12.000,4,11123378,-795,0,1672832831,12906.81066078999,201.3604423200013,54315.996118560004 2023-01-04,11:47:13.000,4,11123304,-795,0,1672832832,12907.046431639996,200.9868384299989,54316.05201552 2023-01-04,11:47:14.000,4,11123377,-795,0,1672832833,12907.235048319992,200.71192236000206,54316.163809440004 2023-01-04,11:47:15.000,4,11123359,-795,0,1672832834,12907.322620350002,200.676676709998,54316.19175792 2023-01-04,11:47:16.000,4,11123375,-795,0,1672832835,12907.363038210002,200.82470843999909,54316.07297688 2023-01-04,11:47:17.000,4,11123377,-795,0,1672832836,12907.437137619992,201.04323147000105,54316.079964 2023-01-04,11:47:18.000,4,11123387,-795,0,1672832837,12907.517973339993,201.19126320000214,54316.14284808 2023-01-04,11:47:19.000,4,11123355,-795,0,1672832838,12907.605545369988,201.25470537000365,54316.12887384001 2023-01-04,11:47:20.000,4,11123386,-795,0,1672832839,12907.605545369988,201.20536146000086,54316.00310568 2023-01-04,11:47:21.000,4,11123385,-795,0,1672832840,12907.645963229988,201.02208408000297,54316.01009280001 2023-01-04,11:47:22.000,4,11123346,-795,0,1672832841,12907.632490609998,200.9022488699993,54315.91227312 2023-01-04,11:47:23.000,4,11123384,-795,0,1672832842,12907.585336439988,200.77536453000357,54315.92624736 2023-01-04,11:47:24.000,4,11123357,-795,0,1672832843,12907.524709650002,200.5568415000016,54315.98913144001 2023-01-04,11:47:25.000,4,11123368,-795,0,1672832844,12907.295675109992,200.48635020000074,54315.96118296001 2023-01-04,11:47:26.000,4,11123377,-795,0,1672832845,12906.97906854,200.46520281000267,54315.849389040006 2023-01-04,11:47:27.000,4,11123347,-795,0,1672832846,12906.763506619995,200.4299571599986,54315.63977544 2023-01-04,11:47:28.000,4,11123330,-795,0,1672832847,12906.702879829994,200.41585889999988,54315.72362088001 2023-01-04,11:47:29.000,4,11123380,-795,0,1672832848,12906.68940720999,200.28897456000414,54315.68868528 2023-01-04,11:47:30.000,4,11123395,-795,0,1672832849,12906.75677031,200.15504109000176,54315.660736800004 2023-01-04,11:47:31.000,4,11123366,-795,0,1672832850,12906.803924479995,199.92241980000108,54315.61881408 2023-01-04,11:47:32.000,4,11123375,-795,0,1672832851,12906.844342339995,199.73209329000383,54315.46509744001 2023-01-04,11:47:33.000,4,11123381,-795,0,1672832852,12906.91170543999,199.54881590999867,54315.395226240005 2023-01-04,11:47:34.000,4,11123384,-795,0,1672832853,12906.95885961,199.37258766000014,54315.381252 2023-01-04,11:47:35.000,4,11123326,-795,0,1672832854,12906.87128757999,199.17521202000353,54315.26247096 2023-01-04,11:47:36.000,4,11123347,-795,0,1672832855,12906.79718817,198.90029594999942,54315.19259976 2023-01-04,11:47:37.000,4,11123334,-795,0,1672832856,12906.79718817,198.51259379999829,54315.157664160004 2023-01-04,11:47:38.000,4,11123405,-795,0,1672832857,12906.824133409995,198.21653034000337,54315.03888312 2023-01-04,11:47:39.000,4,11123346,-795,0,1672832858,12907.174421529991,198.05440035000356,54315.07381872 2023-01-04,11:47:40.000,4,11123338,-795,0,1672832859,12907.625754299988,198.02620382999885,54315.0668316 2023-01-04,11:47:41.000,4,11123444,-795,0,1672832860,12908.19160433999,198.20243208000466,54315.15067704001 2023-01-04,11:47:42.000,4,11123410,-795,0,1672832861,12908.690091279997,198.41390597999998,54315.10176720001 2023-01-04,11:47:43.000,4,11123326,-795,0,1672832862,12909.12795142999,198.59718335999787,54315.16465128 2023-01-04,11:47:44.000,4,11123362,-795,0,1672832863,12909.30983179999,198.76636248000432,54315.08779296 2023-01-04,11:47:45.000,4,11123385,-795,0,1672832864,12909.282886559995,198.78046074000304,54315.108754320005 2023-01-04,11:47:46.000,4,11123402,-795,0,1672832865,12909.094269879999,198.61128162000387,54315.03189600001 2023-01-04,11:47:47.000,4,11123391,-795,0,1672832866,12908.919125819993,198.35751293999783,54314.989973280004 2023-01-04,11:47:48.000,4,11123346,-795,0,1672832867,12908.912389509998,198.09669512999972,54315.01792176 2023-01-04,11:47:49.000,4,11123386,-795,0,1672832868,12909.040379399994,197.94161426999926,54314.97599904 2023-01-04,11:47:50.000,4,11123404,-795,0,1672832869,12909.323304419995,197.97685992000333,54315.01792176 2023-01-04,11:47:51.000,4,11123337,-795,0,1672832870,12909.592756819991,198.15308817000187,54315.08779296 2023-01-04,11:47:52.000,4,11123359,-795,0,1672832871,12909.727483019997,198.42095510999934,54314.92010208 2023-01-04,11:47:53.000,4,11123339,-795,0,1672832872,12909.875681839992,198.6042324900045,54314.97599904 2023-01-04,11:47:54.000,4,11123408,-795,0,1672832873,12909.943044940002,198.66062552999938,54315.12272856001 2023-01-04,11:47:55.000,4,11123377,-795,0,1672832874,12909.983462800003,198.62537988000258,54315.18561264 2023-01-04,11:47:56.000,4,11123384,-795,0,1672832875,12909.983462800003,198.540790320003,54315.178625520006 2023-01-04,11:47:57.000,4,11123378,-795,0,1672832876,12910.064298519988,198.4421025000047,54315.19259976 2023-01-04,11:47:58.000,4,11123399,-795,0,1672832877,12910.178815789994,198.2940707700036,54315.37426488 2023-01-04,11:47:59.000,4,11123336,-795,0,1672832878,12910.219233649994,198.22357947000273,54315.33234216 2023-01-04,11:48:00.000,4,11123353,-795,0,1672832879,12910.111452689998,198.19538294999802,54315.36029064 2023-01-04,11:48:01.000,4,11123369,-795,0,1672832880,12909.929572319998,198.19538294999802,54315.40920048 2023-01-04,11:48:02.000,4,11123364,-795,0,1672832881,12909.592756819991,198.10374425999908,54315.28343232 2023-01-04,11:48:03.000,4,11123390,-795,0,1672832882,12909.25594132,197.94866339999862,54315.36727776001 2023-01-04,11:48:04.000,4,11123384,-795,0,1672832883,12909.101006189994,197.75128776000201,54315.65374968001 2023-01-04,11:48:05.000,4,11123362,-795,0,1672832884,12909.30983179999,197.5257156000007,54315.7655436 2023-01-04,11:48:06.000,4,11123421,-795,0,1672832885,12909.599493130001,197.41292952000367,54315.74458224 2023-01-04,11:48:07.000,4,11123387,-795,0,1672832886,12909.815055049992,197.50456821000262,54315.72362088001 2023-01-04,11:48:08.000,4,11123318,-795,0,1672832887,12910.097980069993,197.624403419999,54316.02406704 2023-01-04,11:48:09.000,4,11123393,-795,0,1672832888,12910.259651509994,197.6525999400037,54316.17778368001 2023-01-04,11:48:10.000,4,11123338,-795,0,1672832889,12910.300069369994,197.63850167999772,54316.29656472001 2023-01-04,11:48:11.000,4,11123383,-795,0,1672832890,12910.225969959989,197.59620690000156,54316.42932 2023-01-04,11:48:12.000,4,11123355,-795,0,1672832891,12910.273124129999,197.5891577700022,54316.49220408001 2023-01-04,11:48:13.000,4,11123379,-795,0,1672832892,12910.502158669995,197.44817517000047,54316.75771464001 2023-01-04,11:48:14.000,4,11123362,-795,0,1672832893,12910.791819999991,197.3776838699996,54316.834572960004 2023-01-04,11:48:15.000,4,11123314,-795,0,1672832894,12911.202734910003,197.13801344999956,54317.04418656001 2023-01-04,11:48:16.000,4,11123393,-795,0,1672832895,12911.62712243999,196.84194999000465,54317.27476152 2023-01-04,11:48:17.000,4,11123367,-795,0,1672832896,12912.098664140001,196.63047609000205,54317.41450392 2023-01-04,11:48:18.000,4,11123386,-795,0,1672832897,12912.570205839998,196.6022795700046,54317.5123236 2023-01-04,11:48:19.000,4,11123388,-795,0,1672832898,12913.001329679995,196.85604825000337,54317.638091759996 2023-01-04,11:48:20.000,4,11123367,-795,0,1672832899,12913.344881489997,197.3424382200028,54317.973473519996 2023-01-04,11:48:21.000,4,11123369,-795,0,1672832900,12913.600861270002,197.81472993000352,54317.98744776 2023-01-04,11:48:22.000,4,11123407,-795,0,1672832901,12913.715378539993,198.13898991000315,54318.20404848 2023-01-04,11:48:23.000,4,11123304,-795,0,1672832902,12913.917467839994,198.25177599000017,54318.43462344001 2023-01-04,11:48:24.000,4,11123343,-795,0,1672832903,12914.14650237999,198.1812846899993,54318.58834008 2023-01-04,11:48:25.000,4,11123360,-795,0,1672832904,12914.442900019996,198.0332529599982,54318.77699232 2023-01-04,11:48:26.000,4,11123368,-795,0,1672832905,12914.651725629992,197.94161426999926,54318.79096656001 2023-01-04,11:48:27.000,4,11123370,-795,0,1672832906,12914.813397069993,197.96981079000398,54318.98660592001 2023-01-04,11:48:28.000,4,11123380,-795,0,1672832907,12915.062640539989,198.1178425199978,54319.23814224 2023-01-04,11:48:29.000,4,11123391,-795,0,1672832908,12915.177157809994,198.2940707700036,54319.349936160004 2023-01-04,11:48:30.000,4,11123350,-795,0,1672832909,12915.33209294,198.53374119000364,54319.517627040004 2023-01-04,11:48:31.000,4,11123318,-795,0,1672832910,12915.500500689996,198.85800117000326,54319.65736944001 2023-01-04,11:48:32.000,4,11123372,-795,0,1672832911,12915.588072719991,199.06242593999923,54319.573524 2023-01-04,11:48:33.000,4,11123369,-795,0,1672832912,12915.870997739992,199.12586811000074,54319.67134368 2023-01-04,11:48:34.000,4,11123403,-795,0,1672832913,12916.349275749999,199.0976715900033,54319.853008800004 2023-01-04,11:48:35.000,4,11123323,-795,0,1672832914,12916.827553759991,199.06242593999923,54319.94384136001 2023-01-04,11:48:36.000,4,11123378,-795,0,1672832915,12917.305831769998,198.97783637999964,54320.00672544 2023-01-04,11:48:37.000,4,11123386,-795,0,1672832916,12917.696537749995,198.984885509999,54320.097558 2023-01-04,11:48:38.000,4,11123387,-795,0,1672832917,12917.959253839996,199.08357333000458,54320.34909432001 2023-01-04,11:48:39.000,4,11123331,-795,0,1672832918,12918.040089559996,199.11176985000202,54320.425952640006 2023-01-04,11:48:40.000,4,11123394,-795,0,1672832919,12917.96599014999,198.90734507999878,54320.43293976 2023-01-04,11:48:41.000,4,11123396,-795,0,1672832920,12918.006408009991,198.76636248000432,54320.46787536001 2023-01-04,11:48:42.000,4,11123342,-795,0,1672832921,12918.01314432,198.63242901000194,54320.404991280004 2023-01-04,11:48:43.000,4,11123389,-795,0,1672832922,12918.141134209996,198.6394781400013,54320.39101704 2023-01-04,11:48:44.000,4,11123370,-795,0,1672832923,12918.296069340002,198.77341161000368,54320.691463200004 2023-01-04,11:48:45.000,4,11123364,-795,0,1672832924,12918.471213399993,198.9355416000035,54320.691463200004 2023-01-04,11:48:46.000,4,11123381,-795,0,1672832925,12918.592466979993,199.0694750699986,54320.78928288 2023-01-04,11:48:47.000,4,11123382,-795,0,1672832926,12918.680039009989,199.16816289000417,54320.7263988 2023-01-04,11:48:48.000,4,11123377,-795,0,1672832927,12918.713720559994,199.30914548999863,54320.88710256 2023-01-04,11:48:49.000,4,11123368,-795,0,1672832928,12918.713720559994,199.53471764999995,54321.01985784001 2023-01-04,11:48:50.000,4,11123373,-795,0,1672832929,12918.808028899999,199.73209329000383,54321.15261312 2023-01-04,11:48:51.000,4,11123360,-795,0,1672832930,12918.996645579995,199.8378302400015,54321.383188080006 2023-01-04,11:48:52.000,4,11123371,-795,0,1672832931,12919.313252150001,199.92946893000044,54321.55786608 2023-01-04,11:48:53.000,4,11123388,-795,0,1672832932,12919.582704549997,199.97881284000323,54321.80241528 2023-01-04,11:48:54.000,4,11123338,-795,0,1672832933,12919.939728979989,200.00700936000067,54322.23561672 2023-01-04,11:48:55.000,4,11123353,-795,0,1672832934,12920.30348971999,200.09159892000025,54322.45920456001 2023-01-04,11:48:56.000,4,11123352,-795,0,1672832935,12920.768295109992,200.16209022000112,54322.724715120006 2023-01-04,11:48:57.000,4,11123390,-795,0,1672832936,12921.165737399999,200.27487629999814,54322.89939312 2023-01-04,11:48:58.000,4,11123351,-795,0,1672832937,12921.54970707,200.43700628999795,54323.24874912001 2023-01-04,11:48:59.000,4,11123373,-795,0,1672832938,12922.115557110003,200.52159585000481,54323.6260536 2023-01-04,11:49:00.000,4,11123404,-795,0,1672832939,12922.634252979995,200.69782410000334,54324.03130656 2023-01-04,11:49:01.000,4,11123399,-795,0,1672832940,12923.018222649996,200.83175756999844,54324.32476560001 2023-01-04,11:49:02.000,4,11123382,-795,0,1672832941,12923.233784570002,200.9515927800021,54324.45752088 2023-01-04,11:49:03.000,4,11123284,-795,0,1672832942,12923.321356599998,201.0502806000004,54324.86976096 2023-01-04,11:49:04.000,4,11123403,-795,0,1672832943,12923.584072689999,201.09257538000384,54324.97456776001 2023-01-04,11:49:05.000,4,11123332,-795,0,1672832944,12923.88720664,201.17716494000342,54325.10732304 2023-01-04,11:49:06.000,4,11123373,-795,0,1672832945,12924.385693579992,201.2476562400043,54325.337898000005 2023-01-04,11:49:07.000,4,11123375,-795,0,1672832946,12925.02564303,201.22650884999894,54325.56148584 2023-01-04,11:49:08.000,4,11123400,-795,0,1672832947,12925.564547829992,201.13487016,54325.63135704 2023-01-04,11:49:09.000,4,11123396,-795,0,1672832948,12926.271860379995,201.02208408000297,54326.176352400005 2023-01-04,11:49:10.000,4,11123352,-795,0,1672832949,12926.716456839997,200.8881506100006,54326.37897888 2023-01-04,11:49:11.000,4,11123369,-795,0,1672832950,12926.871391970002,200.68372584000463,54326.49775992 2023-01-04,11:49:12.000,4,11123399,-795,0,1672832951,12926.844446729992,200.58503801999905,54326.511734160005 2023-01-04,11:49:13.000,4,11123317,-795,0,1672832952,12926.696247909997,200.41585889999988,54326.65846368 2023-01-04,11:49:14.000,4,11123381,-795,0,1672832953,12926.574994329996,200.232581520002,54326.92397424 2023-01-04,11:49:15.000,4,11123421,-795,0,1672832954,12926.352696099995,199.95766544999788,54326.97288408 2023-01-04,11:49:16.000,4,11123378,-795,0,1672832955,12926.130397869994,199.73209329000383,54326.93794848001 2023-01-04,11:49:17.000,4,11123369,-795,0,1672832956,12925.968726429994,199.49947200000315,54327.02179392 2023-01-04,11:49:18.000,4,11123375,-795,0,1672832957,12926.022616909999,199.3937350499982,54327.14057496 2023-01-04,11:49:19.000,4,11123357,-795,0,1672832958,12925.968726429994,199.30209635999927,54327.04275528 2023-01-04,11:49:20.000,4,11123391,-795,0,1672832959,12926.083243699999,199.1611137600048,54326.98685832001 2023-01-04,11:49:21.000,4,11123388,-795,0,1672832960,12926.13713417999,199.07652419999795,54326.76327048 2023-01-04,11:49:22.000,4,11123390,-795,0,1672832961,12926.42005919999,199.04127855000115,54326.81916744001 2023-01-04,11:49:23.000,4,11123367,-795,0,1672832962,12926.601939569991,199.1611137600048,54326.75628336 2023-01-04,11:49:24.000,4,11123362,-795,0,1672832963,12926.925282449993,199.3796367899995,54326.944935600004 2023-01-04,11:49:25.000,4,11123399,-795,0,1672832964,12927.187998539994,199.51357026000187,54327.00083256 2023-01-04,11:49:26.000,4,11123383,-795,0,1672832965,12927.46418725,199.63340546999825,54327.07070376 2023-01-04,11:49:27.000,4,11123343,-795,0,1672832966,12927.65954023999,199.6263563399989,54326.92397424 2023-01-04,11:49:28.000,4,11123311,-795,0,1672832967,12927.814475369996,199.49947200000315,54327.03576816001 2023-01-04,11:49:29.000,4,11123391,-795,0,1672832968,12927.787530130001,199.36553853000078,54327.08467800001 2023-01-04,11:49:30.000,4,11123329,-795,0,1672832969,12927.787530130001,199.316194619998,54327.0497424 2023-01-04,11:49:31.000,4,11123404,-795,0,1672832970,12927.928992640002,199.3937350499982,54327.08467800001 2023-01-04,11:49:32.000,4,11123346,-795,0,1672832971,12928.272544449988,199.45012809000036,54326.965896960006 2023-01-04,11:49:33.000,4,11123383,-795,0,1672832972,12928.750822459995,199.41488244000357,54327.08467800001 2023-01-04,11:49:34.000,4,11123389,-795,0,1672832973,12929.303199879992,199.33734201000334,54327.21743328 2023-01-04,11:49:35.000,4,11123359,-795,0,1672832974,12929.700642169999,199.2316050599984,54327.231407520005 2023-01-04,11:49:36.000,4,11123364,-795,0,1672832975,12929.929676709995,199.12586811000074,54327.15454920001 2023-01-04,11:49:37.000,4,11123391,-795,0,1672832976,12929.85557729999,198.97783637999964,54327.14057496 2023-01-04,11:49:38.000,4,11123374,-795,0,1672832977,12929.680433239999,198.76636248000432,54327.16852344 2023-01-04,11:49:39.000,4,11123372,-795,0,1672832978,12929.572652279989,198.540790320003,54327.31525296 2023-01-04,11:49:40.000,4,11123364,-795,0,1672832979,12929.592861209989,198.31521816000168,54327.35717568 2023-01-04,11:49:41.000,4,11123355,-795,0,1672832980,12929.653487999989,198.2447268600008,54327.350188560005 2023-01-04,11:49:42.000,4,11123440,-795,0,1672832981,12929.83536836999,198.2447268600008,54327.21743328 2023-01-04,11:49:43.000,4,11123330,-795,0,1672832982,12930.131766009996,198.17423555999994,54327.37813704 2023-01-04,11:49:44.000,4,11123386,-795,0,1672832983,12930.374273169997,197.96981079000398,54327.32224008001 2023-01-04,11:49:45.000,4,11123405,-795,0,1672832984,12930.535944609997,197.71604210999794,54327.448008240004 2023-01-04,11:49:46.000,4,11123397,-795,0,1672832985,12930.569626160002,197.45522429999983,54327.259356 2023-01-04,11:49:47.000,4,11123358,-795,0,1672832986,12930.583098779993,197.2155538799998,54327.33621432 2023-01-04,11:49:48.000,4,11123341,-795,0,1672832987,12930.616780329998,197.0675221499987,54327.468969600006 2023-01-04,11:49:49.000,4,11123346,-795,0,1672832988,12930.515735679997,196.99703084999783,54327.45499536 2023-01-04,11:49:50.000,4,11123378,-795,0,1672832989,12930.502263059992,196.8842447700008,54327.468969600006 2023-01-04,11:49:51.000,4,11123358,-795,0,1672832990,12930.340591619992,196.8842447700008,54327.45499536 2023-01-04,11:49:52.000,4,11123373,-795,0,1672832991,12930.131766009996,196.77850782000314,54327.133587840006 2023-01-04,11:49:53.000,4,11123317,-795,0,1672832992,12930.1250297,196.61637783000333,54327.19647192 2023-01-04,11:49:54.000,4,11123379,-795,0,1672832993,12930.259755899991,196.44719871000416,54327.399098400005 2023-01-04,11:49:55.000,4,11123369,-795,0,1672832994,12930.407954720002,196.4260513199988,54327.448008240004 2023-01-04,11:49:56.000,4,11123376,-795,0,1672832995,12930.603307709993,196.43310044999816,54327.40608552 2023-01-04,11:49:57.000,4,11123386,-795,0,1672832996,12930.818869629999,196.45424784000352,54327.33621432 2023-01-04,11:49:58.000,4,11123389,-795,0,1672832997,12931.09505833999,196.49654261999967,54327.60172488 2023-01-04,11:49:59.000,4,11123350,-795,0,1672832998,12931.31735656999,196.40490393000073,54327.62268624 2023-01-04,11:50:00.000,4,11123355,-795,0,1672832999,12931.452082769996,196.36260915000457,54327.5039052 2023-01-04,11:50:01.000,4,11123381,-795,0,1672833000,12931.485764320001,196.21457742000348,54327.72050592 2023-01-04,11:50:02.000,4,11123351,-795,0,1672833001,12931.31735656999,196.03834916999767,54327.54582792 2023-01-04,11:50:03.000,4,11123376,-795,0,1672833002,12931.068113099995,195.7986787500049,54327.53185368 2023-01-04,11:50:04.000,4,11123372,-795,0,1672833003,12930.866023799994,195.58015572000295,54327.67159608 2023-01-04,11:50:05.000,4,11123393,-795,0,1672833004,12930.414691029997,195.3263870400042,54327.52486656 2023-01-04,11:50:06.000,4,11123382,-795,0,1672833005,12930.138502319991,195.14310965999903,54327.48294384 2023-01-04,11:50:07.000,4,11123369,-795,0,1672833006,12929.90273147,195.14310965999903,54327.46198248001 2023-01-04,11:50:08.000,4,11123380,-795,0,1672833007,12929.869049919995,195.1501587899984,54327.40608552 2023-01-04,11:50:09.000,4,11123361,-795,0,1672833008,12929.828632059995,195.1149131400016,54327.231407520005 2023-01-04,11:50:10.000,4,11123394,-795,0,1672833009,12930.02398505,195.0937657500035,54327.48294384 2023-01-04,11:50:11.000,4,11123361,-795,0,1672833010,12930.131766009996,195.07261835999816,54327.53884080001 2023-01-04,11:50:12.000,4,11123398,-795,0,1672833011,12930.306910070001,195.20655183000054,54327.44102112001 2023-01-04,11:50:13.000,4,11123380,-795,0,1672833012,12930.495526749997,195.3404853000029,54327.49691808 2023-01-04,11:50:14.000,4,11123379,-795,0,1672833013,12930.751506529989,195.45327137999993,54327.55281504 2023-01-04,11:50:15.000,4,11123347,-795,0,1672833014,12930.899705349999,195.5731065900036,54327.6436476 2023-01-04,11:50:16.000,4,11123386,-755,0,1672833015,12931.10179465,195.53786093999952,54327.67159608 2023-01-04,11:50:17.000,4,11123286,-795,0,1672833016,12931.27693870999,195.50966442000208,54327.74146728 2023-01-04,11:50:18.000,4,11123363,-795,0,1672833017,12931.465555390001,195.46736963999865,54327.72050592 2023-01-04,11:50:19.000,4,11123389,-795,0,1672833018,12931.519445869992,195.50261529000272,54327.81133848 2023-01-04,11:50:20.000,4,11123382,-795,0,1672833019,12931.701326239992,195.474418769998,54328.04890056 2023-01-04,11:50:21.000,4,11123384,-795,0,1672833020,12931.802370889993,195.39687833999778,54328.11178464001 2023-01-04,11:50:22.000,4,11123337,-795,0,1672833021,12932.118977459999,195.29819051999948,54328.19563008 2023-01-04,11:50:23.000,4,11123362,-795,0,1672833022,12932.570310229996,195.29114139000012,54328.33537248 2023-01-04,11:50:24.000,4,11123356,-795,0,1672833023,12932.812817389997,195.33343617000355,54328.51703760001 2023-01-04,11:50:25.000,4,11123384,-795,0,1672833024,12932.974488829997,195.41097660000378,54328.621844400004 2023-01-04,11:50:26.000,4,11123383,-795,0,1672833025,12933.122687649993,195.43212399000186,54328.76857392 2023-01-04,11:50:27.000,4,11123362,-795,0,1672833026,12933.082269789993,195.43212399000186,54328.754599679996 2023-01-04,11:50:28.000,4,11123383,-795,0,1672833027,12933.311304329989,195.43917312000121,54328.99914888001 2023-01-04,11:50:29.000,4,11123399,-795,0,1672833028,12933.526866249995,195.5237626800008,54329.27164656 2023-01-04,11:50:30.000,4,11123374,-795,0,1672833029,12933.68180138,195.66474528000253,54329.292607920004 2023-01-04,11:50:31.000,4,11123344,-795,0,1672833030,12933.830000199996,195.5872048500023,54329.45331168001 2023-01-04,11:50:32.000,4,11123397,-795,0,1672833031,12933.870418059996,195.50261529000272,54329.26465944001 2023-01-04,11:50:33.000,4,11123327,-795,0,1672833032,12933.836736509991,195.3404853000029,54329.425363199996 2023-01-04,11:50:34.000,4,11123405,-795,0,1672833033,12933.7626371,195.22065008999925,54329.48824728 2023-01-04,11:50:35.000,4,11123385,-795,0,1672833034,12933.627910899995,195.19245357000182,54329.50920864 2023-01-04,11:50:36.000,4,11123351,-795,0,1672833035,12933.57402041999,195.2276992199986,54329.61401544 2023-01-04,11:50:37.000,4,11123386,-795,0,1672833036,12933.61443827999,195.2136009599999,54329.627989680004 2023-01-04,11:50:38.000,4,11123412,-795,0,1672833037,12933.74242817,195.23474834999797,54329.648951040006 2023-01-04,11:50:39.000,4,11123365,-795,0,1672833038,12933.978199019992,195.29819051999948,54329.795680560004 2023-01-04,11:50:40.000,4,11123378,-795,0,1672833039,12934.119661529992,195.40392747000442,54329.816641920006 2023-01-04,11:50:41.000,4,11123354,-795,0,1672833040,12934.274596659998,195.61540136999974,54329.90747448001 2023-01-04,11:50:42.000,4,11123425,-795,0,1672833041,12934.328487139988,195.7704822300002,54329.865551760005 2023-01-04,11:50:43.000,4,11123411,-795,0,1672833042,12934.308278209988,196.00310352000088,54330.11010096 2023-01-04,11:50:44.000,4,11123371,-795,0,1672833043,12934.362168689993,196.1299878600039,54330.319714560006 2023-01-04,11:50:45.000,4,11123324,-795,0,1672833044,12934.402586549993,196.15818438000133,54330.40356 2023-01-04,11:50:46.000,4,11123352,-795,0,1672833045,12934.449740719989,196.18638089999877,54330.59919936 2023-01-04,11:50:47.000,4,11123385,-795,0,1672833046,12934.416059169998,196.20047916000476,54330.48041832001 2023-01-04,11:50:48.000,4,11123377,-795,0,1672833047,12934.416059169998,196.25687219999963,54330.64810920001 2023-01-04,11:50:49.000,4,11123375,-795,0,1672833048,12934.328487139988,196.36260915000457,54330.79483872001 2023-01-04,11:50:50.000,4,11123405,-795,0,1672833049,12934.153343079997,196.4894934900003,54330.81580008001 2023-01-04,11:50:51.000,4,11123399,-795,0,1672833050,12934.025353190002,196.4753952300016,54330.89265840001 2023-01-04,11:50:52.000,4,11123360,-795,0,1672833051,12933.80305496,196.4401495800048,54330.8577228 2023-01-04,11:50:53.000,4,11123379,-795,0,1672833052,12933.75590078999,196.39785480000137,54330.90663264 2023-01-04,11:50:54.000,4,11123341,-795,0,1672833053,12933.75590078999,196.390805670002,54331.018426560004 2023-01-04,11:50:55.000,4,11123350,-795,0,1672833054,12933.65485613999,196.3273635000005,54330.97650384 2023-01-04,11:50:56.000,4,11123375,-795,0,1672833055,12933.62117459,196.34851088999858,54330.871697040006 2023-01-04,11:50:57.000,4,11123366,-795,0,1672833056,12933.526866249995,196.36260915000457,54330.86470992001 2023-01-04,11:50:58.000,4,11123373,-795,0,1672833057,12933.446030529994,196.5106408799984,54330.59221224 2023-01-04,11:50:59.000,4,11123373,-795,0,1672833058,12933.43929422,196.58818130999862,54330.57823800001 2023-01-04,11:51:00.000,4,11123374,-795,0,1672833059,12933.51339362999,196.69391826000356,54330.66208344 2023-01-04,11:51:01.000,4,11123354,-715,0,1672833060,12933.344985879994,196.66572173999884,54330.487405440006 2023-01-04,11:51:02.000,4,11123335,-795,0,1672833061,12933.223732299994,196.4753952300016,54330.39657288 2023-01-04,11:51:03.000,4,11123382,-795,0,1672833062,12932.954279899997,196.31326524000178,54330.30574032 2023-01-04,11:51:04.000,4,11123381,-795,0,1672833063,12932.637673329991,196.31326524000178,54330.0891396 2023-01-04,11:51:05.000,4,11123386,-795,0,1672833064,12932.19981318,196.41900218999945,54329.87253888 2023-01-04,11:51:06.000,4,11123367,-795,0,1672833065,12931.620490519992,196.61637783000333,54329.61401544 2023-01-04,11:51:07.000,4,11123351,-795,0,1672833066,12931.11526726999,196.75031129999843,54329.36946624 2023-01-04,11:51:08.000,4,11123381,-795,0,1672833067,12930.771715459989,196.7855569500025,54329.38344048001 2023-01-04,11:51:09.000,4,11123383,-795,0,1672833068,12930.515735679997,196.7573604299978,54329.243698080005 2023-01-04,11:51:10.000,4,11123353,-795,0,1672833069,12930.199129109991,196.89129390000016,54328.99914888001 2023-01-04,11:51:11.000,4,11123340,-795,0,1672833070,12930.131766009996,196.97588345999975,54328.8663936 2023-01-04,11:51:12.000,4,11123400,-795,0,1672833071,12929.93641301999,197.01817824000318,54328.63581864001 2023-01-04,11:51:13.000,4,11123329,-795,0,1672833072,12929.84210468,196.9688343300004,54328.53799896 2023-01-04,11:51:14.000,4,11123395,-795,0,1672833073,12929.71411478999,196.91244128999824,54328.54498608001 2023-01-04,11:51:15.000,4,11123409,-795,0,1672833074,12929.552443349989,196.61637783000333,54328.36332096 2023-01-04,11:51:16.000,4,11123358,-795,0,1672833075,12929.269518330002,196.30621611000242,54328.139733120006 2023-01-04,11:51:17.000,4,11123397,-795,0,1672833076,12929.027011170001,196.0806439500011,54327.916145279996 2023-01-04,11:51:18.000,4,11123426,-795,0,1672833077,12928.872076039996,196.01015265000024,54327.83229984 2023-01-04,11:51:19.000,4,11123329,-795,0,1672833078,12928.69693197999,196.01015265000024,54327.67159608 2023-01-04,11:51:20.000,4,11123387,-795,0,1672833079,12928.501578989999,196.0453983000043,54327.5039052 2023-01-04,11:51:21.000,4,11123393,-795,0,1672833080,12928.339907549998,196.00310352000088,54327.32224008001 2023-01-04,11:51:22.000,4,11123363,-795,0,1672833081,12928.097400389997,195.96080874000472,54326.92397424 2023-01-04,11:51:23.000,4,11123350,-795,0,1672833082,12927.922256329992,195.86212091999914,54326.82615456 2023-01-04,11:51:24.000,4,11123393,-795,0,1672833083,12927.774057509996,195.75638397000148,54326.728334880005 2023-01-04,11:51:25.000,4,11123361,-795,0,1672833084,12927.67974916999,195.53786093999952,54326.560644000005 2023-01-04,11:51:26.000,4,11123403,-795,0,1672833085,12927.55849558999,195.3263870400042,54326.31609480001 2023-01-04,11:51:27.000,4,11123345,-795,0,1672833086,12927.511341419995,195.05147097000008,54325.82000928 2023-01-04,11:51:28.000,4,11123368,-795,0,1672833087,12927.55849558999,194.97393053999986,54325.73616384001 2023-01-04,11:51:29.000,4,11123382,-795,0,1672833088,12927.632594999995,195.03737271000136,54325.64533128001 2023-01-04,11:51:30.000,4,11123340,-795,0,1672833089,12927.58544083,195.2136009599999,54325.57546008001 2023-01-04,11:51:31.000,4,11123383,-795,0,1672833090,12927.51807772999,195.29114139000012,54325.40776920001 2023-01-04,11:51:32.000,4,11123324,-795,0,1672833091,12927.349669979994,195.3404853000029,54325.18418136 2023-01-04,11:51:33.000,4,11123366,-795,0,1672833092,12927.201471159999,195.25589574000333,54325.0584132 2023-01-04,11:51:34.000,4,11123377,-795,0,1672833093,12927.147580679994,195.0796674900048,54325.04443896001 2023-01-04,11:51:35.000,4,11123378,-795,0,1672833094,12927.033063409988,194.9175374999977,54324.87674808001 2023-01-04,11:51:36.000,4,11123368,-795,0,1672833095,12926.938755069998,194.83294793999812,54324.56931480001 2023-01-04,11:51:37.000,4,11123386,-795,0,1672833096,12926.979172929998,195.00917619000393,54324.429572400004 2023-01-04,11:51:38.000,4,11123376,-795,0,1672833097,12926.884864589993,195.3122887799982,54324.30380424001 2023-01-04,11:51:39.000,4,11123404,-795,0,1672833098,12926.783819939992,195.71408918999805,54324.34572696 2023-01-04,11:51:40.000,4,11123328,-795,0,1672833099,12926.649093740001,195.819826140003,54324.31079136 2023-01-04,11:51:41.000,4,11123296,-795,0,1672833100,12926.494158609996,195.60130311000103,54324.164061840005 2023-01-04,11:51:42.000,4,11123352,-795,0,1672833101,12926.413322889995,195.22065008999925,54323.947461120006 2023-01-04,11:51:43.000,4,11123379,-795,0,1672833102,12926.588466950001,194.8188496799994,54323.95444824 2023-01-04,11:51:44.000,4,11123380,-795,0,1672833103,12926.790556250002,194.69196534000366,54323.81470584 2023-01-04,11:51:45.000,4,11123366,-795,0,1672833104,12927.033063409988,194.86114446000283,54323.79374448 2023-01-04,11:51:46.000,4,11123397,-795,0,1672833105,12927.080217579998,195.26294487000268,54323.57015664 2023-01-04,11:51:47.000,4,11123430,-795,0,1672833106,12927.120635439998,195.58015572000295,54323.46534984001 2023-01-04,11:51:48.000,4,11123365,-795,0,1672833107,12927.134108059989,195.7986787500049,54323.493298320005 2023-01-04,11:51:49.000,4,11123421,-795,0,1672833108,12927.134108059989,195.84097353000107,54323.40246576 2023-01-04,11:51:50.000,4,11123318,-795,0,1672833109,12927.235152709989,195.84097353000107,54323.31862032001 2023-01-04,11:51:51.000,4,11123388,-795,0,1672833110,12927.49786879999,195.7986787500049,54323.3116332 2023-01-04,11:51:52.000,4,11123384,-795,0,1672833111,12927.814475369996,195.89736657000321,54322.98323856001 2023-01-04,11:51:53.000,4,11123334,-795,0,1672833112,12928.292753379988,196.09474220999982,54323.03214840001 2023-01-04,11:51:54.000,4,11123387,-795,0,1672833113,12928.508315299994,196.48244436000095,54323.060096880006 2023-01-04,11:51:55.000,4,11123428,-795,0,1672833114,12928.427479579994,196.82785172999866,54322.90638024 2023-01-04,11:51:56.000,4,11123339,-795,0,1672833115,12928.393798029989,197.10276780000277,54322.920354480004 2023-01-04,11:51:57.000,4,11123394,-795,0,1672833116,12928.191708730003,197.16620997000427,54322.84349616001 2023-01-04,11:51:58.000,4,11123410,-795,0,1672833117,12927.955937879997,197.27194692000194,54322.91336736001 2023-01-04,11:51:59.000,4,11123371,-795,0,1672833118,12927.673012859996,197.2155538799998,54322.79458632001 2023-01-04,11:52:00.000,4,11123384,-795,0,1672833119,12927.349669979994,197.15916083999764,54322.724715120006 2023-01-04,11:52:01.000,4,11123370,-795,0,1672833120,12927.060008649998,197.13801344999956,54322.59195984 2023-01-04,11:52:02.000,4,11123384,-795,0,1672833121,12926.709720530002,197.10981693000213,54322.37535912 2023-01-04,11:52:03.000,4,11123353,-795,0,1672833122,12926.588466950001,197.15211170999828,54322.30548792 2023-01-04,11:52:04.000,4,11123414,-795,0,1672833123,12926.615412189996,197.41292952000367,54322.368372000004 2023-01-04,11:52:05.000,4,11123361,-795,0,1672833124,12926.662566359992,197.81472993000352,54322.39632048 2023-01-04,11:52:06.000,4,11123391,-795,0,1672833125,12926.595203259996,198.31521816000168,54322.21465536001 2023-01-04,11:52:07.000,4,11123350,-795,0,1672833126,12926.494158609996,198.79455900000175,54322.032990240004 2023-01-04,11:52:08.000,4,11123353,-795,0,1672833127,12926.42005919999,199.11176985000202,54321.89324784 2023-01-04,11:52:09.000,4,11123390,-795,0,1672833128,12926.433531819996,199.33734201000334,54322.02600312001 2023-01-04,11:52:10.000,4,11123372,-795,0,1672833129,12926.595203259996,199.38668591999885,54321.92818344001 2023-01-04,11:52:11.000,4,11123347,-795,0,1672833130,12926.763611009992,199.4924228700038,54321.99106752 2023-01-04,11:52:12.000,4,11123386,-795,0,1672833131,12927.194734849989,199.35144027000206,54321.82337664 2023-01-04,11:52:13.000,4,11123394,-795,0,1672833132,12927.571968209995,199.1611137600048,54321.95613192001 2023-01-04,11:52:14.000,4,11123362,-795,0,1672833133,12927.989619430002,198.99898376999772,54322.13080992 2023-01-04,11:52:15.000,4,11123387,-795,0,1672833134,12928.346643859993,198.81570638999983,54322.032990240004 2023-01-04,11:52:16.000,4,11123360,-795,0,1672833135,12928.63630518999,198.7029203100028,54321.99106752 2023-01-04,11:52:17.000,4,11123410,-795,0,1672833136,12928.88554866,198.80865726000047,54321.95613192001 2023-01-04,11:52:18.000,4,11123381,-795,0,1672833137,12929.155001059997,198.9496398600022,54321.83735088001 2023-01-04,11:52:19.000,4,11123345,-795,0,1672833138,12929.478343939998,198.99193463999836,54321.82337664 2023-01-04,11:52:20.000,4,11123409,-795,0,1672833139,12930.111557079996,198.92849247000413,54322.053951600006 2023-01-04,11:52:21.000,4,11123371,-795,0,1672833140,12930.731297599988,198.81570638999983,54322.04696448001 2023-01-04,11:52:22.000,4,11123359,-795,0,1672833141,12931.2028393,198.82980464999855,54321.886260720006 2023-01-04,11:52:23.000,4,11123323,-795,0,1672833142,12931.809107200002,198.95668899000157,54322.17971976 2023-01-04,11:52:24.000,4,11123335,-795,0,1672833143,12932.139186389999,199.0483276800005,54322.28452656 2023-01-04,11:52:25.000,4,11123411,-795,0,1672833144,12932.30085783,199.04127855000115,54322.34741064 2023-01-04,11:52:26.000,4,11123382,-795,0,1672833145,12932.327803069995,198.97078725000028,54322.438243200006 2023-01-04,11:52:27.000,4,11123381,-795,0,1672833146,12932.29412151999,198.78046074000304,54322.43125608001 2023-01-04,11:52:28.000,4,11123360,-795,0,1672833147,12932.40190248,198.59718335999787,54322.654843920005 2023-01-04,11:52:29.000,4,11123395,-795,0,1672833148,12932.53662867999,198.35751293999783,54322.773624960006 2023-01-04,11:52:30.000,4,11123392,-795,0,1672833149,12932.745454290001,198.06849861000228,54322.81554768001 2023-01-04,11:52:31.000,4,11123380,-795,0,1672833150,12932.934070969997,197.9980073100014,54322.8574704 2023-01-04,11:52:32.000,4,11123385,-795,0,1672833151,12932.994697759998,197.9839090500027,54322.63388256 2023-01-04,11:52:33.000,4,11123379,-795,0,1672833152,12933.183314439993,197.89227036000375,54322.79458632001 2023-01-04,11:52:34.000,4,11123413,-795,0,1672833153,12933.297831709999,197.8358773200016,54322.85048328 2023-01-04,11:52:35.000,4,11123408,-795,0,1672833154,12933.486448389995,197.80768080000416,54322.8574704 2023-01-04,11:52:36.000,4,11123363,-795,0,1672833155,12933.71548292999,197.84997558000032,54322.8574704 2023-01-04,11:52:37.000,4,11123381,-795,0,1672833156,12934.011880569997,198.02620382999885,54322.9273416 2023-01-04,11:52:38.000,4,11123349,-795,0,1672833157,12934.348696069988,198.22357947000273,54323.1369552 2023-01-04,11:52:39.000,4,11123405,-795,0,1672833158,12934.63162108999,198.39980772000126,54323.21381352 2023-01-04,11:52:40.000,4,11123381,-795,0,1672833159,12934.928018729996,198.38570946000254,54323.23477488 2023-01-04,11:52:41.000,4,11123355,-795,0,1672833160,12935.231152679997,198.31521816000168,54323.36054304 2023-01-04,11:52:42.000,4,11123381,-795,0,1672833161,12935.466923530003,198.1319407800038,54323.36054304 2023-01-04,11:52:43.000,4,11123384,-795,0,1672833162,12935.567968179988,197.97685992000333,54323.51425968001 2023-01-04,11:52:44.000,4,11123410,-795,0,1672833163,12935.783530099994,198.0332529599982,54323.82169296001 2023-01-04,11:52:45.000,4,11123354,-795,0,1672833164,12935.985619399995,198.22357947000273,54323.98938384001 2023-01-04,11:52:46.000,4,11123383,-795,0,1672833165,12936.11360928999,198.47029902000213,54324.07322928 2023-01-04,11:52:47.000,4,11123408,-795,0,1672833166,12936.26180811,198.69587118000345,54323.926499760004 2023-01-04,11:52:48.000,4,11123318,-795,0,1672833167,12936.524524200002,198.90734507999878,54324.05925504001 2023-01-04,11:52:49.000,4,11123376,-795,0,1672833168,12936.746822429988,198.99193463999836,54324.26886864 2023-01-04,11:52:50.000,4,11123366,-795,0,1672833169,12937.002802209994,198.95668899000157,54324.39463680001 2023-01-04,11:52:51.000,4,11123372,-795,0,1672833170,12937.083637929994,198.90029594999942,54324.24092016 2023-01-04,11:52:52.000,4,11123393,-795,0,1672833171,12937.21162781999,198.90029594999942,54324.52739208 2023-01-04,11:52:53.000,4,11123397,-795,0,1672833172,12937.063428999994,198.8861976900007,54324.59027616001 2023-01-04,11:52:54.000,4,11123352,-795,0,1672833173,12936.901757559994,198.8227555199992,54324.79290264 2023-01-04,11:52:55.000,4,11123354,-795,0,1672833174,12936.713140879998,198.69587118000345,54324.75796704001 2023-01-04,11:52:56.000,4,11123393,-795,0,1672833175,12936.450424789997,198.540790320003,54324.77194128 2023-01-04,11:52:57.000,4,11123371,-795,0,1672833176,12936.22139025,198.4562007600034,54324.68809584001 2023-01-04,11:52:58.000,4,11123374,-795,0,1672833177,12936.228126559996,198.43505336999806,54324.6741216 2023-01-04,11:52:59.000,4,11123345,-795,0,1672833178,12936.477370029992,198.53374119000364,54324.883735200005 2023-01-04,11:53:00.000,4,11123372,-795,0,1672833179,12936.847867079989,198.6747237899981,54324.91168368 2023-01-04,11:53:01.000,4,11123376,-795,0,1672833180,12937.447398669996,198.8227555199992,54325.04443896001 2023-01-04,11:53:02.000,4,11123351,-795,0,1672833181,12938.006512399988,199.01308203000372,54325.11431016001 2023-01-04,11:53:03.000,4,11123290,-795,0,1672833182,12938.525208269995,199.21750679999968,54325.36584648 2023-01-04,11:53:04.000,4,11123359,-795,0,1672833183,12938.821605910001,199.38668591999885,54325.47764040001 2023-01-04,11:53:05.000,4,11123398,-795,0,1672833184,12938.882232700002,199.46422634999908,54325.54751160001 2023-01-04,11:53:06.000,4,11123391,-795,0,1672833185,12938.626252919996,199.33029288000398,54325.47065328 2023-01-04,11:53:07.000,4,11123404,-795,0,1672833186,12938.45784517,199.1822611500029,54325.87590624 2023-01-04,11:53:08.000,4,11123365,-795,0,1672833187,12938.235546939999,199.02013116000307,54326.127442560006 2023-01-04,11:53:09.000,4,11123352,-795,0,1672833188,12937.939149299993,198.84390291000454,54326.05058424001 2023-01-04,11:53:10.000,4,11123365,-795,0,1672833189,12937.629279039997,198.75931334999768,54326.25321072 2023-01-04,11:53:11.000,4,11123380,-795,0,1672833190,12937.487816529996,198.55488858000172,54326.211288 2023-01-04,11:53:12.000,4,11123405,-795,0,1672833191,12937.33961771,198.32226729000104,54325.81302216001 2023-01-04,11:53:13.000,4,11123352,-795,0,1672833192,12937.37329925999,198.2306286000021,54326.04359712 2023-01-04,11:53:14.000,4,11123384,-795,0,1672833193,12937.710114759997,198.1319407800038,54326.30910768 2023-01-04,11:53:15.000,4,11123370,-795,0,1672833194,12937.979567159993,198.02620382999885,54326.44885008 2023-01-04,11:53:16.000,4,11123354,-795,0,1672833195,12938.323118969995,197.95571252999798,54326.44885008 2023-01-04,11:53:17.000,4,11123357,-795,0,1672833196,12938.848551149997,197.96276166000462,54326.47679856 2023-01-04,11:53:18.000,4,11123330,-795,0,1672833197,12939.313356539998,198.13898991000315,54326.728334880005 2023-01-04,11:53:19.000,4,11123328,-795,0,1672833198,12939.643435729995,198.36456207000447,54326.847115920005 2023-01-04,11:53:20.000,4,11123343,-795,0,1672833199,12939.71079882999,198.61833075000322,54326.90301288 2023-01-04,11:53:21.000,4,11123381,-795,0,1672833200,12939.65017203999,198.82980464999855,54327.0497424 2023-01-04,11:53:22.000,4,11123366,-795,0,1672833201,12939.42787380999,198.89324682000006,54327.00083256 2023-01-04,11:53:23.000,4,11123359,-795,0,1672833202,12939.333565469999,198.84390291000454,54327.19647192 2023-01-04,11:53:24.000,4,11123360,-795,0,1672833203,12939.320092849994,198.6747237899981,54327.35717568 2023-01-04,11:53:25.000,4,11123360,-795,0,1672833204,12939.40766487999,198.50554466999893,54327.51089232001 2023-01-04,11:53:26.000,4,11123364,-795,0,1672833205,12939.63669942,198.31521816000168,54327.517879440005 2023-01-04,11:53:27.000,4,11123332,-795,0,1672833206,12939.79837086,198.15308817000187,54327.5039052 2023-01-04,11:53:28.000,4,11123333,-795,0,1672833207,12939.906151819996,198.04030209000484,54327.566789280005 2023-01-04,11:53:29.000,4,11123317,-795,0,1672833208,12939.81857979,197.96981079000398,54327.66460896 2023-01-04,11:53:30.000,4,11123345,-795,0,1672833209,12939.65017203999,197.92751601000055,54327.76242864 2023-01-04,11:53:31.000,4,11123353,-795,0,1672833210,12939.522182149994,197.84292645000096,54327.77640288001 2023-01-04,11:53:32.000,4,11123388,-795,0,1672833211,12939.58954524999,197.8711229699984,54327.99999072 2023-01-04,11:53:33.000,4,11123355,-795,0,1672833212,12939.67038096999,197.9345651399999,54328.2724884 2023-01-04,11:53:34.000,4,11123405,-795,0,1672833213,12939.757953,198.07554774000164,54328.286462640004 2023-01-04,11:53:35.000,4,11123376,-795,0,1672833214,12939.81857979,198.28702164000424,54328.43319216 2023-01-04,11:53:36.000,4,11123386,-795,0,1672833215,12939.79837086,198.3927585900019,54328.31441112 2023-01-04,11:53:37.000,4,11123313,-795,0,1672833216,12939.83205240999,198.3927585900019,54328.53799896 2023-01-04,11:53:38.000,4,11123352,-795,0,1672833217,12940.034141709992,198.39980772000126,54328.754599679996 2023-01-04,11:53:39.000,4,11123369,-795,0,1672833218,12940.323803040003,198.42095510999934,54328.90132920001 2023-01-04,11:53:40.000,4,11123353,-795,0,1672833219,12940.66735484999,198.6394781400013,54329.089981439996 2023-01-04,11:53:41.000,4,11123380,-795,0,1672833220,12940.862707839995,198.90734507999878,54329.20177536 2023-01-04,11:53:42.000,4,11123399,-795,0,1672833221,12940.90986200999,199.18931028000225,54329.22972384 2023-01-04,11:53:43.000,4,11123359,-795,0,1672833222,12940.81555367,199.42193157000293,54329.481260160006 2023-01-04,11:53:44.000,4,11123397,-795,0,1672833223,12940.539364959994,199.67570025000168,54329.54414424 2023-01-04,11:53:45.000,4,11123363,-795,0,1672833224,12940.155395289992,199.84487937000085,54329.676899520004 2023-01-04,11:53:46.000,4,11123382,-795,0,1672833225,12939.60975417999,199.9999602300013,54329.579079840005 2023-01-04,11:53:47.000,4,11123351,-795,0,1672833226,12939.232520819998,200.07045153000217,54329.64196392001 2023-01-04,11:53:48.000,4,11123371,-795,0,1672833227,12939.030431519997,200.1197954399977,54329.697860880005 2023-01-04,11:53:49.000,4,11123362,-795,0,1672833228,12938.868760079997,200.09159892000025,54329.795680560004 2023-01-04,11:53:50.000,4,11123334,-795,0,1672833229,12938.895705319992,200.1479919600024,54330.0192684 2023-01-04,11:53:51.000,4,11123308,-795,0,1672833230,12938.882232700002,200.30307282000285,54330.06119112 2023-01-04,11:53:52.000,4,11123311,-795,0,1672833231,12938.774451739991,200.6414310600012,54329.87253888 2023-01-04,11:53:53.000,4,11123368,-795,0,1672833232,12938.720561260001,200.9515927800021,54330.05420400001 2023-01-04,11:53:54.000,4,11123378,-795,0,1672833233,12938.49826303,201.20536146000086,54329.97734568001 2023-01-04,11:53:55.000,4,11123395,-795,0,1672833234,12938.35006420999,201.33224580000388,54330.179972160004 2023-01-04,11:53:56.000,4,11123362,-795,0,1672833235,12938.282701109994,201.32519667000452,54330.249843360005 2023-01-04,11:53:57.000,4,11123381,-795,0,1672833236,12938.25575587,201.19126320000214,54330.12407520001 2023-01-04,11:53:58.000,4,11123385,-795,0,1672833237,12938.262492179994,200.99388755999826,54330.14503656001 2023-01-04,11:53:59.000,4,11123362,-795,0,1672833238,12938.181656459994,200.93749452000338,54330.200933520005 2023-01-04,11:54:00.000,4,11123379,-795,0,1672833239,12937.918940369993,200.97274017000018,54330.152023680006 2023-01-04,11:54:01.000,4,11123403,-795,0,1672833240,12937.602333800001,200.95864191000146,54330.05420400001 2023-01-04,11:54:02.000,4,11123368,-795,0,1672833241,12937.23183674999,201.02208408000297,54329.97035856 2023-01-04,11:54:03.000,4,11123330,-795,0,1672833242,12937.07690162,201.0150349500036,54329.984332800006 2023-01-04,11:54:04.000,4,11123391,-795,0,1672833243,12937.15773734,200.9868384299989,54330.09612672 2023-01-04,11:54:05.000,4,11123359,-795,0,1672833244,12937.19141888999,200.91634712999803,54330.2638176 2023-01-04,11:54:06.000,4,11123382,-795,0,1672833245,12937.31940878,200.97978929999954,54330.249843360005 2023-01-04,11:54:07.000,4,11123355,-795,0,1672833246,12937.38003557,200.93044539000402,54330.09612672 2023-01-04,11:54:08.000,4,11123367,-795,0,1672833247,12937.433926049991,200.89519973999995,54330.14503656001 2023-01-04,11:54:09.000,4,11123368,-795,0,1672833248,12937.33961771,200.75421713999822,54330.22189488001 2023-01-04,11:54:10.000,4,11123345,-795,0,1672833249,12937.09037423999,200.4933993300001,54330.13804944 2023-01-04,11:54:11.000,4,11123381,-795,0,1672833250,12936.706404570003,200.19028673999856,54330.11010096 2023-01-04,11:54:12.000,4,11123361,-795,0,1672833251,12936.376325379992,199.9647145800045,54330.0192684 2023-01-04,11:54:13.000,4,11123361,-795,0,1672833252,12936.026037259995,199.89422328000364,54329.92144872 2023-01-04,11:54:14.000,4,11123393,-795,0,1672833253,12935.83068426999,200.06340240000281,54329.865551760005 2023-01-04,11:54:15.000,4,11123368,-795,0,1672833254,12935.776793789999,200.3312693400003,54329.94241008 2023-01-04,11:54:16.000,4,11123354,-795,0,1672833255,12935.621858659993,200.5779888899997,54329.87253888 2023-01-04,11:54:17.000,4,11123366,-795,0,1672833256,12935.460187219993,200.7894627900023,54329.82362904 2023-01-04,11:54:18.000,4,11123375,-795,0,1672833257,12935.258097919992,201.0361823400017,54329.68388664 2023-01-04,11:54:19.000,4,11123354,-795,0,1672833258,12935.103162790001,201.1489684199987,54329.66991240001 2023-01-04,11:54:20.000,4,11123365,-795,0,1672833259,12935.049272309996,201.26880363000237,54329.85157752 2023-01-04,11:54:21.000,4,11123399,-795,0,1672833260,12935.00211814,201.32519667000452,54329.795680560004 2023-01-04,11:54:22.000,4,11123356,-795,0,1672833261,12934.90107349,201.3604423200013,54329.648951040006 2023-01-04,11:54:23.000,4,11123281,-795,0,1672833262,12934.80002884,201.4450318800009,54329.73279648 2023-01-04,11:54:24.000,4,11123404,-795,0,1672833263,12934.584466919994,201.593063610002,54329.697860880005 2023-01-04,11:54:25.000,4,11123397,-795,0,1672833264,12934.409322859989,201.73404621000373,54329.648951040006 2023-01-04,11:54:26.000,4,11123361,-795,0,1672833265,12934.119661529992,201.88207794000482,54329.54414424 2023-01-04,11:54:27.000,4,11123371,-795,0,1672833266,12933.957990089992,201.95961836999777,54329.43933744 2023-01-04,11:54:28.000,4,11123353,-795,0,1672833267,12933.991671639997,201.95961836999777,54329.60702832 2023-01-04,11:54:29.000,4,11123377,-795,0,1672833268,12934.133134149997,202.05830619000335,54329.627989680004 2023-01-04,11:54:30.000,4,11123318,-795,0,1672833269,12934.288069279988,202.28387835000467,54329.66292528 2023-01-04,11:54:31.000,4,11123396,-795,0,1672833270,12934.557521679999,202.36846791000426,54329.61401544 2023-01-04,11:54:32.000,4,11123395,-795,0,1672833271,12934.85391931999,202.32617313000083,54329.481260160006 2023-01-04,11:54:33.000,4,11123388,-795,0,1672833272,12935.170525889996,202.23453444000188,54329.64196392001 2023-01-04,11:54:34.000,4,11123390,-795,0,1672833273,12935.291779469997,202.1006009699995,54329.76773208001 2023-01-04,11:54:35.000,4,11123378,-795,0,1672833274,12935.379351499992,201.83273403000203,54329.82362904 2023-01-04,11:54:36.000,4,11123371,-795,0,1672833275,12935.669012829989,201.53667056999984,54329.746770720005 2023-01-04,11:54:37.000,4,11123367,-795,0,1672833276,12936.11360928999,201.32519667000452,54329.795680560004 2023-01-04,11:54:38.000,4,11123390,-795,0,1672833277,12936.484106340002,201.40273710000474,54329.92843584 2023-01-04,11:54:39.000,4,11123382,-795,0,1672833278,12936.753558739998,201.6917514300003,54329.95638432001 2023-01-04,11:54:40.000,4,11123327,-795,0,1672833279,12936.948911729989,201.95961836999777,54330.012281280004 2023-01-04,11:54:41.000,4,11123406,-795,0,1672833280,12937.164473649995,202.0653553200027,54330.06817824 2023-01-04,11:54:42.000,4,11123376,-795,0,1672833281,12937.27899092,202.1499448800023,54330.05420400001 2023-01-04,11:54:43.000,4,11123338,-795,0,1672833282,12937.27225460999,202.14289575000294,54330.12407520001 2023-01-04,11:54:44.000,4,11123345,-795,0,1672833283,12937.21836413,202.1006009699995,54330.319714560006 2023-01-04,11:54:45.000,4,11123413,-795,0,1672833284,12937.13752841,201.98781489000248,54330.36163728001 2023-01-04,11:54:46.000,4,11123359,-795,0,1672833285,12937.245309369995,201.82568490000267,54330.417534240005 2023-01-04,11:54:47.000,4,11123323,-795,0,1672833286,12937.33288139999,201.74109534000308,54330.35465016 2023-01-04,11:54:48.000,4,11123303,-795,0,1672833287,12937.494552839991,201.705849689999,54330.417534240005 2023-01-04,11:54:49.000,4,11123360,-795,0,1672833288,12937.609070109997,201.73404621000373,54330.38958576001 2023-01-04,11:54:50.000,4,11123369,-795,0,1672833289,12937.804423100002,201.82568490000267,54330.59919936 2023-01-04,11:54:51.000,4,11123396,-795,0,1672833290,12937.952621919998,201.92437272000097,54330.59221224 2023-01-04,11:54:52.000,4,11123360,-795,0,1672833291,12938.026721329989,202.04420793000463,54330.49439256 2023-01-04,11:54:53.000,4,11123334,-795,0,1672833292,12938.161447529994,202.13584662000358,54330.56426376 2023-01-04,11:54:54.000,4,11123315,-795,0,1672833293,12938.154711219999,202.24158357000124,54330.655096320006 2023-01-04,11:54:55.000,4,11123323,-795,0,1672833294,12938.181656459994,202.1992887899978,54330.64112208 2023-01-04,11:54:56.000,4,11123364,-795,0,1672833295,12938.215338009999,202.12879749000422,54330.683044800004 2023-01-04,11:54:57.000,4,11123332,-795,0,1672833296,12938.31638266,201.93142185000033,54330.52234104 2023-01-04,11:54:58.000,4,11123314,-795,0,1672833297,12938.424163619995,201.7904392499986,54330.60618648001 2023-01-04,11:54:59.000,4,11123358,-795,0,1672833298,12938.525208269995,201.79748837999796,54330.73894176 2023-01-04,11:55:00.000,4,11123372,-795,0,1672833299,12938.53194457999,201.88912707000418,54330.78086448 2023-01-04,11:55:01.000,4,11123359,-795,0,1672833300,12938.57236243999,202.04420793000463,54330.683044800004 2023-01-04,11:55:02.000,4,11123369,-795,0,1672833301,12938.57236243999,202.14289575000294,54330.60618648001 2023-01-04,11:55:03.000,4,11123350,-795,0,1672833302,12938.606043989996,202.051257060004,54330.59919936 2023-01-04,11:55:04.000,4,11123379,-795,0,1672833303,12938.504999339995,201.89617620000354,54330.655096320006 2023-01-04,11:55:05.000,4,11123355,-795,0,1672833304,12938.59257136999,201.53667056999984,54330.59221224 2023-01-04,11:55:06.000,4,11123334,-795,0,1672833305,12938.666670779996,201.2335579799983,54330.7179804 2023-01-04,11:55:07.000,4,11123360,-795,0,1672833306,12938.720561260001,201.0150349500036,54330.57125088 2023-01-04,11:55:08.000,4,11123384,-795,0,1672833307,12938.868760079997,200.99388755999826,54330.66907056 2023-01-04,11:55:09.000,4,11123326,-795,0,1672833308,12939.070849379998,200.9868384299989,54330.73195464 2023-01-04,11:55:10.000,4,11123360,-795,0,1672833309,12939.252729749998,201.04323147000105,54330.89964552 2023-01-04,11:55:11.000,4,11123378,-795,0,1672833310,12939.320092849994,201.05732972999976,54330.871697040006 2023-01-04,11:55:12.000,4,11123398,-795,0,1672833311,12939.259466059993,200.90929799999867,54330.752916000005 2023-01-04,11:55:13.000,4,11123317,-795,0,1672833312,12939.333565469999,200.803561050001,54330.71099328 2023-01-04,11:55:14.000,4,11123394,-795,0,1672833313,12939.400928569994,200.63438193000184,54330.76689024 2023-01-04,11:55:15.000,4,11123341,-795,0,1672833314,12939.421137499994,200.48635020000074,54330.89964552 2023-01-04,11:55:16.000,4,11123380,-795,0,1672833315,12939.643435729995,200.40176064000116,54331.05336216 2023-01-04,11:55:17.000,4,11123353,-795,0,1672833316,12939.75121668999,200.4299571599986,54331.02541368 2023-01-04,11:55:18.000,4,11123406,-795,0,1672833317,12939.87920658,200.45110455000395,54331.039387920006 2023-01-04,11:55:19.000,4,11123332,-795,0,1672833318,12940.020669090001,200.28192543000478,54331.15118184001 2023-01-04,11:55:20.000,4,11123367,-795,0,1672833319,12940.040878020001,200.05635327000346,54331.088297760005 2023-01-04,11:55:21.000,4,11123342,-795,0,1672833320,12940.034141709992,199.73209329000383,54331.158168960006 2023-01-04,11:55:22.000,4,11123393,-795,0,1672833321,12940.020669090001,199.5911106900021,54331.00445232 2023-01-04,11:55:23.000,4,11123362,-795,0,1672833322,12940.088032189997,199.5911106900021,54331.05336216 2023-01-04,11:55:24.000,4,11123367,-795,0,1672833323,12940.357484589993,199.6897985100004,54331.3118856 2023-01-04,11:55:25.000,4,11123364,-795,0,1672833324,12940.505683409989,199.84487937000085,54331.353808320004 2023-01-04,11:55:26.000,4,11123398,-795,0,1672833325,12940.64714591999,199.99291110000195,54331.39573104001 2023-01-04,11:55:27.000,4,11123312,-795,0,1672833326,12940.75492688,200.09159892000025,54331.36079544 2023-01-04,11:55:28.000,4,11123353,-795,0,1672833327,12940.87618046,200.21848326000327,54331.44464088001 2023-01-04,11:55:29.000,4,11123372,-795,0,1672833328,12941.064797139996,200.26782716999878,54331.5564348 2023-01-04,11:55:30.000,4,11123375,-795,0,1672833329,12941.266886439997,200.2960236900035,54331.58438328001 2023-01-04,11:55:31.000,4,11123366,-795,0,1672833330,12941.475712049993,200.32422021000093,54331.68220296001 2023-01-04,11:55:32.000,4,11123356,-795,0,1672833331,12941.664328729988,200.3101219500022,54331.59835752 2023-01-04,11:55:33.000,4,11123353,-795,0,1672833332,12941.920308509994,200.42290802999923,54331.65425448001 2023-01-04,11:55:34.000,4,11123354,-795,0,1672833333,12942.25038769999,200.52864498000417,54331.82194536001 2023-01-04,11:55:35.000,4,11123338,-795,0,1672833334,12942.533312719992,200.5920871499984,54331.926752160005 2023-01-04,11:55:36.000,4,11123386,-795,0,1672833335,12942.843182979988,200.53569411000353,54331.996623360006 2023-01-04,11:55:37.000,4,11123339,-795,0,1672833336,12942.964436559989,200.46520281000267,54331.94771352001 2023-01-04,11:55:38.000,4,11123335,-795,0,1672833337,12943.078953829994,200.52159585000481,54332.024571840004 2023-01-04,11:55:39.000,4,11123363,-795,0,1672833338,12943.11263538,200.75421713999822,54332.24815968 2023-01-04,11:55:40.000,4,11123370,-795,0,1672833339,12943.13284431,201.09257538000384,54332.34597936 2023-01-04,11:55:41.000,4,11123364,-795,0,1672833340,12943.15305324,201.33929493000323,54332.34597936 2023-01-04,11:55:42.000,4,11123324,-795,0,1672833341,12943.12610799999,201.37454058000003,54332.41585056 2023-01-04,11:55:43.000,4,11123337,-795,0,1672833342,12943.22715264999,201.28995102000044,54332.51367024 2023-01-04,11:55:44.000,4,11123357,-795,0,1672833343,12943.422505639996,201.06437885999912,54332.56956720001 2023-01-04,11:55:45.000,4,11123357,-795,0,1672833344,12943.739112210002,200.8881506100006,54332.56258008 2023-01-04,11:55:46.000,4,11123343,-795,0,1672833345,12944.096136639993,200.73306975000014,54332.63943840001 2023-01-04,11:55:47.000,4,11123384,-795,0,1672833346,12944.28475331999,200.57093976000033,54332.695335360004 2023-01-04,11:55:48.000,4,11123320,-795,0,1672833347,12944.50705154999,200.58503801999905,54333.002768640006 2023-01-04,11:55:49.000,4,11123328,-795,0,1672833348,12944.560942029995,200.57093976000033,54333.08661408 2023-01-04,11:55:50.000,4,11123402,-795,0,1672833349,12944.64851405999,200.54979237000225,54333.14251104001 2023-01-04,11:55:51.000,4,11123326,-795,0,1672833350,12944.722613469996,200.37356412000372,54333.317189040004 2023-01-04,11:55:52.000,4,11123360,-795,0,1672833351,12944.891021219992,200.14094283000304,54333.198408000004 2023-01-04,11:55:53.000,4,11123345,-795,0,1672833352,12945.079637900002,199.97881284000323,54333.317189040004 2023-01-04,11:55:54.000,4,11123350,-795,0,1672833353,12945.396244469994,199.901272410003,54333.533789760004 2023-01-04,11:55:55.000,4,11123406,-795,0,1672833354,12945.60507007999,199.85897762999957,54333.44994432 2023-01-04,11:55:56.000,4,11123385,-795,0,1672833355,12946.036193920001,199.6545528600036,54333.63859656 2023-01-04,11:55:57.000,4,11123338,-795,0,1672833356,12946.426899899998,199.5417667799993,54333.722442000006 2023-01-04,11:55:58.000,4,11123362,-795,0,1672833357,12946.959068389995,199.59815982000146,54333.939042720005 2023-01-04,11:55:59.000,4,11123329,-795,0,1672833358,12947.410401159992,199.73209329000383,54334.008913920006 2023-01-04,11:56:00.000,4,11123359,-795,0,1672833359,12947.767425589998,199.95766544999788,54334.106733600005 2023-01-04,11:56:01.000,4,11123351,-795,0,1672833360,12948.057086919995,200.20438500000455,54334.24647600001 2023-01-04,11:56:02.000,4,11123384,-795,0,1672833361,12948.077295849995,200.42290802999923,54334.176604800006 2023-01-04,11:56:03.000,4,11123371,-795,0,1672833362,12948.1109774,200.4581536800033,54334.36525704001 2023-01-04,11:56:04.000,4,11123371,-795,0,1672833363,12948.158131569995,200.41585889999988,54334.63076760001 2023-01-04,11:56:05.000,4,11123392,-795,0,1672833364,12948.097504779995,200.2960236900035,54334.65172896001 2023-01-04,11:56:06.000,4,11123349,-795,0,1672833365,12948.158131569995,200.1832376099992,54334.56788352 2023-01-04,11:56:07.000,4,11123304,-795,0,1672833366,12948.097504779995,200.19733586999791,54334.539935040004 2023-01-04,11:56:08.000,4,11123283,-795,0,1672833367,12948.27264884,200.28897456000414,54334.56788352 2023-01-04,11:56:09.000,4,11123371,-795,0,1672833368,12948.481474449996,200.4933993300001,54334.79845848001 2023-01-04,11:56:10.000,4,11123376,-795,0,1672833369,12948.730717919992,200.6414310600012,54334.86134256 2023-01-04,11:56:11.000,4,11123374,-795,0,1672833370,12948.926070909998,200.7048732300027,54334.93820088001 2023-01-04,11:56:12.000,4,11123337,-795,0,1672833371,12949.188787,200.62733280000248,54335.0499948 2023-01-04,11:56:13.000,4,11123349,-795,0,1672833372,12949.33024951,200.51454671999818,54335.16877584 2023-01-04,11:56:14.000,4,11123373,-795,0,1672833373,12949.51212988,200.45110455000395,54335.40633792 2023-01-04,11:56:15.000,4,11123334,-795,0,1672833374,12949.653592390001,200.52159585000481,54335.42729928 2023-01-04,11:56:16.000,4,11123363,-795,0,1672833375,12949.727691799992,200.61323454000376,54335.41332504 2023-01-04,11:56:17.000,4,11123399,-795,0,1672833376,12949.842209069997,200.7048732300027,54335.497170480005 2023-01-04,11:56:18.000,4,11123323,-795,0,1672833377,12949.956726340002,200.74716800999886,54335.59499016 2023-01-04,11:56:19.000,4,11123362,-795,0,1672833378,12950.125134089998,200.66257844999927,54335.83953936 2023-01-04,11:56:20.000,4,11123378,-795,0,1672833379,12950.44174065999,200.47225194000202,54335.951333280005 2023-01-04,11:56:21.000,4,11123326,-795,0,1672833380,12950.79202878,200.37356412000372,54335.99325600001 2023-01-04,11:56:22.000,4,11123362,-795,0,1672833381,12951.357878819988,200.41585889999988,54336.04216584001 2023-01-04,11:56:23.000,4,11123336,-795,0,1672833382,12952.024773509991,200.6555293199999,54336.18889536001 2023-01-04,11:56:24.000,4,11123384,-715,0,1672833383,12952.577150929988,200.71192236000206,54336.237805200006 2023-01-04,11:56:25.000,4,11123357,-795,0,1672833384,12952.84660333,200.7401188799995,54336.35658624001 2023-01-04,11:56:26.000,4,11123378,-795,0,1672833385,12952.96112059999,200.7048732300027,54336.29370216 2023-01-04,11:56:27.000,4,11123310,-795,0,1672833386,12952.92743905,200.48635020000074,54336.39850896001 2023-01-04,11:56:28.000,4,11123383,-795,0,1672833387,12952.853339639994,200.26077803999942,54336.44741880001 2023-01-04,11:56:29.000,4,11123370,-795,0,1672833388,12952.765767609999,200.11274630999833,54336.61510968001 2023-01-04,11:56:30.000,4,11123379,-795,0,1672833389,12952.732086059994,200.05635327000346,54336.54523848001 2023-01-04,11:56:31.000,4,11123377,-795,0,1672833390,12952.833130709994,200.2466797800007,54336.60113544 2023-01-04,11:56:32.000,4,11123326,-795,0,1672833391,12952.974593219995,200.58503801999905,54336.384534720004 2023-01-04,11:56:33.000,4,11123364,-795,0,1672833392,12952.98806584,200.9022488699993,54336.46139304 2023-01-04,11:56:34.000,4,11123347,-795,0,1672833393,12952.92070273999,201.13487016,54336.4823544 2023-01-04,11:56:35.000,4,11123383,-795,0,1672833394,12952.711877129994,201.20536146000086,54336.53825136 2023-01-04,11:56:36.000,4,11123363,-795,0,1672833395,12952.422215799998,201.15601754999807,54336.43344456 2023-01-04,11:56:37.000,4,11123337,-795,0,1672833396,12952.267280669992,201.09257538000384,54336.43344456 2023-01-04,11:56:38.000,4,11123361,-795,0,1672833397,12952.193181260001,200.96569104000082,54336.43344456 2023-01-04,11:56:39.000,4,11123389,-795,0,1672833398,12952.172972330001,200.8388066999978,54336.42645744001 2023-01-04,11:56:40.000,4,11123379,-795,0,1672833399,12952.233599120002,200.7894627900023,54336.32863776001 2023-01-04,11:56:41.000,4,11123355,-795,0,1672833400,12952.260544359997,200.87405235000188,54336.34959912001 2023-01-04,11:56:42.000,4,11123367,-795,0,1672833401,12952.247071739992,200.93044539000402,54336.17492112 2023-01-04,11:56:43.000,4,11123348,-795,0,1672833402,12952.166236019992,201.0361823400017,54336.17492112 2023-01-04,11:56:44.000,4,11123345,-795,0,1672833403,12952.213390190002,201.0996245100032,54336.35658624001 2023-01-04,11:56:45.000,4,11123389,-795,0,1672833404,12952.220126499997,201.21241059000022,54336.342612 2023-01-04,11:56:46.000,4,11123319,-795,0,1672833405,12952.300962219997,201.2970001499998,54336.31466352 2023-01-04,11:56:47.000,4,11123353,-795,0,1672833406,12952.435688420002,201.36749145000067,54336.30068928 2023-01-04,11:56:48.000,4,11123391,-795,0,1672833407,12952.718613439989,201.3956879699981,54336.25177944 2023-01-04,11:56:49.000,4,11123370,-795,0,1672833408,12953.035220009995,201.36749145000067,54336.35658624001 2023-01-04,11:56:50.000,4,11123380,-795,0,1672833409,12953.196891449996,201.3956879699981,54336.46838016 2023-01-04,11:56:51.000,4,11123372,-795,0,1672833410,12953.12952835,201.35339319000195,54336.552225600004 2023-01-04,11:56:52.000,4,11123378,-795,0,1672833411,12953.00827477,201.32519667000452,54336.47536728001 2023-01-04,11:56:53.000,4,11123380,-795,0,1672833412,12953.095846799995,201.31814753999788,54336.61510968001 2023-01-04,11:56:54.000,4,11123366,-795,0,1672833413,12953.466343849992,201.4802775299977,54336.76183920001 2023-01-04,11:56:55.000,4,11123333,-795,0,1672833414,12953.742532559998,201.68470230000094,54336.75485208 2023-01-04,11:56:56.000,4,11123327,-795,0,1672833415,12954.06587544,201.8538814200001,54336.81074904001 2023-01-04,11:56:57.000,4,11123345,-795,0,1672833416,12954.375745699996,201.98781489000248,54336.89459448 2023-01-04,11:56:58.000,4,11123388,-795,0,1672833417,12954.705824889992,202.09355184000015,54336.90158160001 2023-01-04,11:56:59.000,4,11123359,-795,0,1672833418,12955.035904079989,202.0865027100008,54337.076259600006 2023-01-04,11:57:00.000,4,11123367,-795,0,1672833419,12955.28514755,201.88912707000418,54337.28587320001 2023-01-04,11:57:01.000,4,11123371,-795,0,1672833420,12955.28514755,201.6071618700007,54337.390680000004 2023-01-04,11:57:02.000,4,11123327,-795,0,1672833421,12955.184102899999,201.33224580000388,54337.36273152001 2023-01-04,11:57:03.000,4,11123287,-795,0,1672833422,12955.110003489994,201.13487016,54337.509461040005 2023-01-04,11:57:04.000,4,11123367,-795,0,1672833423,12954.941595739998,200.9515927800021,54337.47452544 2023-01-04,11:57:05.000,4,11123316,-795,0,1672833424,12954.604780239992,200.7683154000042,54337.509461040005 2023-01-04,11:57:06.000,4,11123356,-795,0,1672833425,12954.26122842999,200.7683154000042,54337.37670576 2023-01-04,11:57:07.000,4,11123356,-795,0,1672833426,12953.951358169994,200.82470843999909,54337.36971864 2023-01-04,11:57:08.000,4,11123364,-795,0,1672833427,12953.803159349998,200.81061018000037,54337.44657696 2023-01-04,11:57:09.000,4,11123344,-795,0,1672833428,12953.695378390003,200.68372584000463,54337.48151256001 2023-01-04,11:57:10.000,4,11123351,-795,0,1672833429,12953.621278979997,200.54979237000225,54337.43958984 2023-01-04,11:57:11.000,4,11123330,-795,0,1672833430,12953.574124810002,200.40176064000116,54337.45356408001 2023-01-04,11:57:12.000,4,11123373,-635,0,1672833431,12953.688642079993,200.4299571599986,54337.21600200001 2023-01-04,11:57:13.000,4,11123352,-795,0,1672833432,12953.823368279998,200.54979237000225,54337.36273152001 2023-01-04,11:57:14.000,4,11123341,-795,0,1672833433,12953.951358169994,200.77536453000357,54337.41862848 2023-01-04,11:57:15.000,4,11123345,-795,0,1672833434,12953.843577209998,200.94454365000274,54337.48151256001 2023-01-04,11:57:16.000,4,11123341,-795,0,1672833435,12953.574124810002,200.95864191000146,54337.33478304001 2023-01-04,11:57:17.000,4,11123380,-795,0,1672833436,12953.116055729995,200.82470843999909,54337.36971864 2023-01-04,11:57:18.000,4,11123396,-795,0,1672833437,12952.88028487999,200.61323454000376,54337.44657696 2023-01-04,11:57:19.000,4,11123311,-795,0,1672833438,12952.536733069988,200.38061325000308,54337.35574440001 2023-01-04,11:57:20.000,4,11123352,-795,0,1672833439,12952.058455059996,200.19028673999856,54337.25792472 2023-01-04,11:57:21.000,4,11123333,-795,0,1672833440,12951.694694319995,199.99291110000195,54337.21600200001 2023-01-04,11:57:22.000,4,11123354,-795,0,1672833441,12951.391560369993,199.89422328000364,54336.99940128001 2023-01-04,11:57:23.000,4,11123362,-795,0,1672833442,12951.162525829997,199.86602675999893,54337.03433688 2023-01-04,11:57:24.000,4,11123345,-795,0,1672833443,12951.101899039997,199.83078111000214,54337.16709216001 2023-01-04,11:57:25.000,4,11123397,-795,0,1672833444,12950.987381769992,199.81668285000342,54337.11818232001 2023-01-04,11:57:26.000,4,11123369,-795,0,1672833445,12950.899809739996,199.76028981000127,54337.041324 2023-01-04,11:57:27.000,4,11123319,-795,0,1672833446,12950.68424781999,199.72504416000447,54336.88062024001 2023-01-04,11:57:28.000,4,11123318,-795,0,1672833447,12950.60341209999,199.68274938000104,54336.87363312 2023-01-04,11:57:29.000,4,11123373,-795,0,1672833448,12950.63035734,199.69684763999976,54336.84568464 2023-01-04,11:57:30.000,4,11123341,-795,0,1672833449,12950.64382995999,199.8025845900047,54336.69895512 2023-01-04,11:57:31.000,4,11123352,-795,0,1672833450,12950.758347229996,199.9858619700026,54336.70594224 2023-01-04,11:57:32.000,4,11123390,-795,0,1672833451,12950.697720439995,200.19028673999856,54336.58017408 2023-01-04,11:57:33.000,4,11123389,-795,0,1672833452,12950.556257929995,200.40880977000052,54336.552225600004 2023-01-04,11:57:34.000,4,11123359,-795,0,1672833453,12950.354168629994,200.3947115100018,54336.39152184 2023-01-04,11:57:35.000,4,11123302,-795,0,1672833454,12950.138606709988,200.22553239000263,54336.30767640001 2023-01-04,11:57:36.000,4,11123381,-795,0,1672833455,12950.030825749993,200.0493041400041,54336.08408856 2023-01-04,11:57:37.000,4,11123387,-795,0,1672833456,12950.024089439998,200.01405849000002,54335.96530752 2023-01-04,11:57:38.000,4,11123350,-795,0,1672833457,12949.997144200002,200.0493041400041,54335.713771200004 2023-01-04,11:57:39.000,4,11123342,-795,0,1672833458,12949.970198959993,200.07045153000217,54335.69979696 2023-01-04,11:57:40.000,4,11123342,-795,0,1672833459,12949.936517410002,200.07045153000217,54335.67184848 2023-01-04,11:57:41.000,4,11123351,-795,0,1672833460,12949.700746559996,200.15504109000176,54335.63691288001 2023-01-04,11:57:42.000,4,11123393,-795,0,1672833461,12949.34372212999,200.2466797800007,54335.42031216001 2023-01-04,11:57:43.000,4,11123331,-795,0,1672833462,12949.148369139999,200.28192543000478,54335.46223488 2023-01-04,11:57:44.000,4,11123341,-795,0,1672833463,12949.033851869994,200.23963065000135,54335.31550536 2023-01-04,11:57:45.000,4,11123333,-795,0,1672833464,12949.081006039989,200.20438500000455,54335.18275008001 2023-01-04,11:57:46.000,4,11123332,-795,0,1672833465,12949.215732239994,200.2466797800007,54335.00807208001 2023-01-04,11:57:47.000,4,11123355,-795,0,1672833466,12949.28983165,200.26077803999942,54334.95217512 2023-01-04,11:57:48.000,4,11123378,-795,0,1672833467,12949.478448329995,200.0352058799981,54335.08493040001 2023-01-04,11:57:49.000,4,11123354,-795,0,1672833468,12949.57275667,199.80963372000406,54335.00807208001 2023-01-04,11:57:50.000,4,11123347,-795,0,1672833469,12949.606438219991,199.59815982000146,54334.9102524 2023-01-04,11:57:51.000,4,11123324,-795,0,1672833470,12949.660328699996,199.48537374000443,54334.76352288 2023-01-04,11:57:52.000,4,11123377,-795,0,1672833471,12949.52560249999,199.61930720999953,54334.511986560006 2023-01-04,11:57:53.000,4,11123340,-795,0,1672833472,12949.40434891999,199.6263563399989,54334.491025200005 2023-01-04,11:57:54.000,4,11123373,-795,0,1672833473,12949.195523309994,199.6404546000049,54334.539935040004 2023-01-04,11:57:55.000,4,11123398,-795,0,1672833474,12948.825026259998,199.56291417000466,54334.48403808001 2023-01-04,11:57:56.000,4,11123425,-795,0,1672833475,12948.488210759991,199.67570025000168,54334.35826992 2023-01-04,11:57:57.000,4,11123354,-795,0,1672833476,12948.27264884,199.80963372000406,54334.29538584001 2023-01-04,11:57:58.000,4,11123363,-795,0,1672833477,12948.07055954,200.02815674999874,54334.40717976 2023-01-04,11:57:59.000,4,11123355,-795,0,1672833478,12947.713535109993,200.1832376099992,54334.36525704001 2023-01-04,11:58:00.000,4,11123392,-795,0,1672833479,12947.208311859991,200.3312693400003,54334.30237296 2023-01-04,11:58:01.000,4,11123376,-795,0,1672833480,12946.655934439994,200.26077803999942,54334.26743736001 2023-01-04,11:58:02.000,4,11123342,-795,0,1672833481,12946.096820710001,200.0986480499996,54334.12070784 2023-01-04,11:58:03.000,4,11123355,-795,0,1672833482,12945.88799509999,199.8378302400015,54334.12769496001 2023-01-04,11:58:04.000,4,11123353,-795,0,1672833483,12945.93514927,199.71094589999848,54334.23250176 2023-01-04,11:58:05.000,4,11123379,-795,0,1672833484,12945.948621889991,199.61225808000017,54334.1416692 2023-01-04,11:58:06.000,4,11123403,-795,0,1672833485,12945.86778616999,199.66160199000296,54334.09275936 2023-01-04,11:58:07.000,4,11123354,-795,0,1672833486,12945.56465221999,199.69684763999976,54333.79231320001 2023-01-04,11:58:08.000,4,11123353,-795,0,1672833487,12945.140264690002,199.81668285000342,54333.79930032 2023-01-04,11:58:09.000,4,11123363,-795,0,1672833488,12944.749558709991,199.8519285000002,54333.722442000006 2023-01-04,11:58:10.000,4,11123410,-795,0,1672833489,12944.52726047999,199.8519285000002,54333.701480640004 2023-01-04,11:58:11.000,4,11123344,-795,0,1672833490,12944.43295214,199.69684763999976,54333.61064808 2023-01-04,11:58:12.000,4,11123357,-795,0,1672833491,12944.39253428,199.66865112000232,54333.56173824 2023-01-04,11:58:13.000,4,11123331,-795,0,1672833492,12944.53399679,199.5911106900021,54333.56173824 2023-01-04,11:58:14.000,4,11123344,-795,0,1672833493,12944.69566823,199.6404546000049,54333.59667384001 2023-01-04,11:58:15.000,4,11123369,-795,0,1672833494,12944.763031329996,199.8025845900047,54333.47090568 2023-01-04,11:58:16.000,4,11123371,-795,0,1672833495,12944.783240259996,200.02110761999938,54333.35212464 2023-01-04,11:58:17.000,4,11123373,-795,0,1672833496,12945.052692659992,200.2114341300039,54333.20539512 2023-01-04,11:58:18.000,4,11123351,-795,0,1672833497,12945.187418859998,200.50044845999946,54332.9887944 2023-01-04,11:58:19.000,4,11123357,-795,0,1672833498,12945.423189709989,200.690774970004,54333.149498160004 2023-01-04,11:58:20.000,4,11123351,-795,0,1672833499,12945.274990889993,200.87405235000188,54333.14251104001 2023-01-04,11:58:21.000,4,11123379,-795,0,1672833500,12945.005538489997,200.81765930999973,54333.04469136001 2023-01-04,11:58:22.000,4,11123320,-795,0,1672833501,12944.65525037,200.62028367000312,54332.82110352 2023-01-04,11:58:23.000,4,11123335,-795,0,1672833502,12944.358852729994,200.40176064000116,54332.75821944001 2023-01-04,11:58:24.000,4,11123341,-795,0,1672833503,12944.062455089988,200.2466797800007,54332.667386880006 2023-01-04,11:58:25.000,4,11123342,-795,0,1672833504,12944.001828299988,200.0352058799981,54332.548605840006 2023-01-04,11:58:26.000,4,11123381,-795,0,1672833505,12943.941201510002,199.9647145800045,54332.36694072 2023-01-04,11:58:27.000,4,11123373,-795,0,1672833506,12944.008564609998,199.86602675999893,54332.24815968 2023-01-04,11:58:28.000,4,11123366,-795,0,1672833507,12944.230862839999,199.86602675999893,54332.37392784001 2023-01-04,11:58:29.000,4,11123354,-795,0,1672833508,12944.291489629999,199.77438807,54332.33899224 2023-01-04,11:58:30.000,4,11123367,-795,0,1672833509,12944.35211642,199.70389676999912,54332.29706952 2023-01-04,11:58:31.000,4,11123380,-795,0,1672833510,12944.560942029995,199.66160199000296,54332.23418544001 2023-01-04,11:58:32.000,4,11123369,-795,0,1672833511,12944.75629502,199.67570025000168,54332.06649456001 2023-01-04,11:58:33.000,4,11123315,-795,0,1672833512,12944.924702769997,199.82373198000278,54332.11540440001 2023-01-04,11:58:34.000,4,11123375,-795,0,1672833513,12944.965120629997,200.07750066000153,54332.20623696001 2023-01-04,11:58:35.000,4,11123403,-795,0,1672833514,12944.897757530001,200.17618847999984,54332.2900824 2023-01-04,11:58:36.000,4,11123382,-795,0,1672833515,12944.682195609996,200.1832376099992,54332.22719832 2023-01-04,11:58:37.000,4,11123383,-795,0,1672833516,12944.46663368999,200.04225501000474,54332.164314240006 2023-01-04,11:58:38.000,4,11123369,-795,0,1672833517,12944.40600689999,199.92946893000044,54332.24815968 2023-01-04,11:58:39.000,4,11123392,-795,0,1672833518,12944.459897379995,199.85897762999957,54332.164314240006 2023-01-04,11:58:40.000,4,11123358,-795,0,1672833519,12944.69566823,199.84487937000085,54332.12937864 2023-01-04,11:58:41.000,4,11123371,-795,0,1672833520,12944.938175390002,199.8730758899983,54332.15034 2023-01-04,11:58:42.000,4,11123361,-795,0,1672833521,12944.944911699997,199.92946893000044,54331.996623360006 2023-01-04,11:58:43.000,4,11123340,-795,0,1672833522,12944.931439079992,199.94356718999916,54332.05950744 2023-01-04,11:58:44.000,4,11123397,-795,0,1672833523,12944.944911699997,199.95061631999852,54332.213224080006 2023-01-04,11:58:45.000,4,11123372,-795,0,1672833524,12944.864075979996,200.02110761999938,54332.20623696001 2023-01-04,11:58:46.000,4,11123382,-795,0,1672833525,12944.682195609996,200.11274630999833,54332.20623696001 2023-01-04,11:58:47.000,4,11123363,-795,0,1672833526,12944.50705154999,200.06340240000281,54332.0105976 2023-01-04,11:58:48.000,4,11123350,-795,0,1672833527,12944.45316107,200.04225501000474,54331.98963624001 2023-01-04,11:58:49.000,4,11123342,-795,0,1672833528,12944.540733099995,200.10569717999897,54332.06649456001 2023-01-04,11:58:50.000,4,11123381,-795,0,1672833529,12944.769767639991,200.25372891000006,54332.05950744 2023-01-04,11:58:51.000,4,11123369,-795,0,1672833530,12945.032483729992,200.4299571599986,54331.996623360006 2023-01-04,11:58:52.000,4,11123341,-795,0,1672833531,12945.315408749993,200.690774970004,54331.91976504001 2023-01-04,11:58:53.000,4,11123350,-795,0,1672833532,12945.58486114999,200.92339626000467,54331.877842320006 2023-01-04,11:58:54.000,4,11123327,-795,0,1672833533,12945.820631999995,201.08552625000448,54331.877842320006 2023-01-04,11:58:55.000,4,11123354,-795,0,1672833534,12946.096820710001,201.17716494000342,54332.164314240006 2023-01-04,11:58:56.000,4,11123346,-795,0,1672833535,12946.177656430002,201.20536146000086,54332.20623696001 2023-01-04,11:58:57.000,4,11123377,-795,0,1672833536,12946.170920119992,201.2335579799983,54332.192262720004 2023-01-04,11:58:58.000,4,11123326,-795,0,1672833537,12945.82736830999,201.27585276000173,54332.05252032 2023-01-04,11:58:59.000,4,11123387,-795,0,1672833538,12945.537706979994,201.33224580000388,54332.07348168 2023-01-04,11:59:00.000,4,11123345,-795,0,1672833539,12945.295199819993,201.3815897099994,54332.22719832 2023-01-04,11:59:01.000,4,11123382,-795,0,1672833540,12945.093110519992,201.42388449000282,54332.12937864 2023-01-04,11:59:02.000,4,11123380,-795,0,1672833541,12944.803449189996,201.48732666000433,54331.94771352001 2023-01-04,11:59:03.000,4,11123347,-795,0,1672833542,12944.621568819995,201.67765317000158,54331.996623360006 2023-01-04,11:59:04.000,4,11123374,-795,0,1672833543,12944.601359889995,201.88912707000418,54331.88482944 2023-01-04,11:59:05.000,4,11123331,-795,0,1672833544,12944.68893191999,202.12879749000422,54331.78002264001 2023-01-04,11:59:06.000,4,11123400,-795,0,1672833545,12944.789976569991,202.26978008999868,54331.710151440006 2023-01-04,11:59:07.000,4,11123385,-795,0,1672833546,12944.749558709991,202.25568182999996,54331.58438328001 2023-01-04,11:59:08.000,4,11123395,-795,0,1672833547,12944.763031329996,202.13584662000358,54331.75207416001 2023-01-04,11:59:09.000,4,11123383,-795,0,1672833548,12944.796712880001,202.01601140999992,54331.70316432001 2023-01-04,11:59:10.000,4,11123376,-795,0,1672833549,12944.65525037,201.92437272000097,54331.61233176001 2023-01-04,11:59:11.000,4,11123346,-795,0,1672833550,12944.500315239995,201.86797967999883,54331.50053784 2023-01-04,11:59:12.000,4,11123363,-795,0,1672833551,12944.183708669989,201.87502880999818,54331.24900152001 2023-01-04,11:59:13.000,4,11123358,-795,0,1672833552,12944.028773539998,201.8538814200001,54331.3817568 2023-01-04,11:59:14.000,4,11123395,-795,0,1672833553,12943.739112210002,201.7551936000018,54331.40970528 2023-01-04,11:59:15.000,4,11123350,-795,0,1672833554,12943.503341359996,201.67060404000222,54331.33284696 2023-01-04,11:59:16.000,4,11123375,-795,0,1672833555,12943.14631692999,201.6283092599988,54331.24900152001 2023-01-04,11:59:17.000,4,11123350,-795,0,1672833556,12942.641093680002,201.73404621000373,54331.23502728 2023-01-04,11:59:18.000,4,11123372,-795,0,1672833557,12942.18976090999,201.86093054999947,54331.26297576 2023-01-04,11:59:19.000,4,11123304,-795,0,1672833558,12941.435294189992,201.89617620000354,54331.02541368 2023-01-04,11:59:20.000,4,11123362,-795,0,1672833559,12940.882916769995,201.5084740500024,54331.00445232 2023-01-04,11:59:21.000,4,11123385,-795,0,1672833560,12940.451792929998,201.1489684199987,54330.96252960001 2023-01-04,11:59:22.000,4,11123348,-795,0,1672833561,12940.195813149992,200.63438193000184,54330.634134960004 2023-01-04,11:59:23.000,4,11123399,-795,0,1672833562,12940.465265549989,200.26782716999878,54330.79483872001 2023-01-04,11:59:24.000,4,11123374,-795,0,1672833563,12941.085006069996,200.02815674999874,54330.9974652 2023-01-04,11:59:25.000,4,11123374,-795,0,1672833564,12942.02808946999,199.94356718999916,54331.05336216 2023-01-04,11:59:26.000,4,11123337,-795,0,1672833565,12943.038535969994,199.99291110000195,54331.102272 2023-01-04,11:59:27.000,4,11123315,-795,0,1672833566,12943.887311029997,200.17618847999984,54330.88567128 2023-01-04,11:59:28.000,4,11123295,-795,0,1672833567,12944.298225939994,200.46520281000267,54331.04637504 2023-01-04,11:59:29.000,4,11123360,-795,0,1672833568,12944.271280699999,200.7048732300027,54331.05336216 2023-01-04,11:59:30.000,4,11123358,-795,0,1672833569,12943.813211619992,200.82470843999909,54331.03240080001 2023-01-04,11:59:31.000,4,11123366,-795,0,1672833570,12943.10589906999,200.81061018000037,54330.97650384 2023-01-04,11:59:32.000,4,11123360,-795,0,1672833571,12942.203233529995,200.78241366000293,54330.78086448 2023-01-04,11:59:33.000,4,11123360,-795,0,1672833572,12941.489184669997,200.7048732300027,54330.73894176 2023-01-04,11:59:34.000,4,11123373,-795,0,1672833573,12941.172578099991,200.56389063000097,54330.79483872001 2023-01-04,11:59:35.000,4,11123339,-795,0,1672833574,12941.11868762,200.3947115100018,54330.81580008001 2023-01-04,11:59:36.000,4,11123344,-795,0,1672833575,12941.09847869,200.232581520002,54330.73894176 2023-01-04,11:59:37.000,4,11123378,-795,0,1672833576,12941.340985850002,199.901272410003,54330.71099328 2023-01-04,11:59:38.000,4,11123366,-795,0,1672833577,12941.805791239989,199.53471764999995,54330.59919936 2023-01-04,11:59:39.000,4,11123356,-795,0,1672833578,12942.378377590001,199.23865418999776,54330.74592888001 2023-01-04,11:59:40.000,4,11123351,-795,0,1672833579,12942.937491319994,198.984885509999,54330.75990312 2023-01-04,11:59:41.000,4,11123368,-795,0,1672833580,12943.584177079996,198.91439420999814,54330.89265840001 2023-01-04,11:59:42.000,4,11123375,-795,0,1672833581,12944.190444979999,199.02718029000243,54331.04637504 2023-01-04,11:59:43.000,4,11123292,-795,0,1672833582,12944.59462358,199.33029288000398,54331.20009168001 2023-01-04,11:59:44.000,4,11123336,-795,0,1672833583,12944.789976569991,199.71094589999848,54331.27695000001 2023-01-04,11:59:45.000,4,11123370,-795,0,1672833584,12944.870812289992,200.19733586999791,54331.374769680006 2023-01-04,11:59:46.000,4,11123328,-795,0,1672833585,12944.810185499991,200.47930107000138,54331.33284696 2023-01-04,11:59:47.000,4,11123339,-795,0,1672833586,12944.621568819995,200.58503801999905,54331.374769680006 2023-01-04,11:59:48.000,4,11123343,-795,0,1672833587,12944.459897379995,200.52864498000417,54331.60534464 2023-01-04,11:59:49.000,4,11123365,-795,0,1672833588,12944.156763429994,200.33831846999965,54331.56342192001 2023-01-04,11:59:50.000,4,11123368,-795,0,1672833589,12943.846893169997,199.9647145800045,54331.54944768 2023-01-04,11:59:51.000,4,11123298,-795,0,1672833590,12943.806475309997,199.53471764999995,54331.493550720006 2023-01-04,11:59:52.000,4,11123361,-795,0,1672833591,12943.934465199993,199.13996636999946,54331.2420144 2023-01-04,11:59:53.000,4,11123320,-795,0,1672833592,12944.459897379995,198.94259073000285,54331.26996288 2023-01-04,11:59:54.000,4,11123355,-795,0,1672833593,12945.005538489997,199.07652419999795,54331.33983408 2023-01-04,11:59:55.000,4,11123373,-795,0,1672833594,12945.241309339988,199.46422634999908,54331.353808320004 2023-01-04,11:59:56.000,4,11123355,-795,0,1672833595,12945.079637900002,199.9647145800045,54331.28393712 2023-01-04,11:59:57.000,4,11123359,-795,0,1672833596,12944.621568819995,200.33831846999965,54331.39573104001 2023-01-04,11:59:58.000,4,11123383,-795,0,1672833597,12944.082664019988,200.676676709998,54331.472589360004 2023-01-04,11:59:59.000,4,11123292,-795,0,1672833598,12943.530286599991,200.8881506100006,54331.3817568 2023-01-04,12:00:00.000,4,11123356,-795,0,1672833599,12943.08569013999,201.0502806000004,54331.304898480004 2023-01-04,12:00:01.000,4,11123364,-795,0,1672833600,12942.917282389993,201.32519667000452,54331.29092424 2023-01-04,12:00:02.000,4,11123378,-795,0,1672833601,12942.876864529993,201.6917514300003,54331.03240080001 2023-01-04,12:00:03.000,4,11123361,-795,0,1672833602,12943.16652585999,202.03010966999864,54331.158168960006 2023-01-04,12:00:04.000,4,11123342,-795,0,1672833603,12943.678485420001,202.07240445000207,54331.34682120001 2023-01-04,12:00:05.000,4,11123357,-795,0,1672833604,12944.358852729994,201.9666675000044,54331.43765376 2023-01-04,12:00:06.000,4,11123384,-795,0,1672833605,12945.025747419997,201.91732359000162,54331.51451208001 2023-01-04,12:00:07.000,4,11123294,-795,0,1672833606,12945.349090299998,201.91732359000162,54331.36778256001 2023-01-04,12:00:08.000,4,11123293,-795,0,1672833607,12945.295199819993,201.97371663000376,54331.39573104001 2023-01-04,12:00:09.000,4,11123380,-795,0,1672833608,12944.810185499991,201.99486402000184,54331.46560224001 2023-01-04,12:00:10.000,4,11123357,-795,0,1672833609,12944.244335459989,201.79748837999796,54331.493550720006 2023-01-04,12:00:11.000,4,11123373,-795,0,1672833610,12943.732375899992,201.58601448000263,54331.43765376 2023-01-04,12:00:12.000,4,11123384,-795,0,1672833611,12943.23388896,201.3604423200013,54331.33284696 2023-01-04,12:00:13.000,4,11123369,-795,0,1672833612,12942.964436559989,201.17716494000342,54331.28393712 2023-01-04,12:00:14.000,4,11123394,-795,0,1672833613,12942.775819879993,200.97978929999954,54331.44464088001 2023-01-04,12:00:15.000,4,11123312,-795,0,1672833614,12942.593939509992,200.81061018000037,54331.3817568 2023-01-04,12:00:16.000,4,11123388,-795,0,1672833615,12942.425531759996,200.72602062000078,54331.325859840006 2023-01-04,12:00:17.000,4,11123345,-795,0,1672833616,12942.284069249996,200.66962757999863,54331.29791136001 2023-01-04,12:00:18.000,4,11123333,-795,0,1672833617,12942.439004380001,200.62733280000248,54331.34682120001 2023-01-04,12:00:19.000,4,11123359,-795,0,1672833618,12942.499631170002,200.69782410000334,54331.45861512 2023-01-04,12:00:20.000,4,11123332,-795,0,1672833619,12942.607412129997,200.81765930999973,54331.451628 2023-01-04,12:00:21.000,4,11123384,-795,0,1672833620,12942.903809769989,200.84585583000444,54331.57739616 2023-01-04,12:00:22.000,4,11123332,-795,0,1672833621,12943.018327039994,200.9515927800021,54331.59835752 2023-01-04,12:00:23.000,4,11123320,-795,0,1672833622,12943.031799659999,201.09257538000384,54331.71713856 2023-01-04,12:00:24.000,4,11123385,-795,0,1672833623,12942.998118109994,201.15601754999807,54331.73111280001 2023-01-04,12:00:25.000,4,11123366,-795,0,1672833624,12942.910546079998,201.28290189000109,54331.82194536001 2023-01-04,12:00:26.000,4,11123351,-795,0,1672833625,12942.762347260003,201.43093362000218,54331.591370400005 2023-01-04,12:00:27.000,4,11123366,-795,0,1672833626,12942.600675820002,201.66355491000286,54331.64726736 2023-01-04,12:00:28.000,4,11123342,-795,0,1672833627,12942.492894859992,201.88207794000482,54331.64726736 2023-01-04,12:00:29.000,4,11123306,-795,0,1672833628,12942.465949619997,202.0653553200027,54331.877842320006 2023-01-04,12:00:30.000,4,11123393,-795,0,1672833629,12942.418795450001,202.22043618000316,54331.91277792 2023-01-04,12:00:31.000,4,11123291,-795,0,1672833630,12942.432268069992,202.25568182999996,54331.84989384001 2023-01-04,12:00:32.000,4,11123348,-795,0,1672833631,12942.486158549997,202.24158357000124,54331.75207416001 2023-01-04,12:00:33.000,4,11123319,-795,0,1672833632,12942.506367479997,202.23453444000188,54331.82194536001 2023-01-04,12:00:34.000,4,11123379,-795,0,1672833633,12942.499631170002,202.3614187800049,54331.975662000004 2023-01-04,12:00:35.000,4,11123345,-795,0,1672833634,12942.19649722,202.5446961600028,54332.024571840004 2023-01-04,12:00:36.000,4,11123343,-795,0,1672833635,12941.920308509994,202.73502267000003,54332.0105976 2023-01-04,12:00:37.000,4,11123327,-795,0,1672833636,12941.805791239989,202.81961222999962,54332.024571840004 2023-01-04,12:00:38.000,4,11123337,-795,0,1672833637,12941.765373379989,202.9042017899992,54332.143352880004 2023-01-04,12:00:39.000,4,11123286,-795,0,1672833638,12941.873154339999,203.07338090999838,54332.192262720004 2023-01-04,12:00:40.000,4,11123320,-795,0,1672833639,12941.920308509994,203.411739150004,54332.20623696001 2023-01-04,12:00:41.000,4,11123342,-795,0,1672833640,12941.96746267999,203.66550783000275,54332.22719832 2023-01-04,12:00:42.000,4,11123352,-795,0,1672833641,12941.852945409999,203.7219008700049,54332.13636576001 2023-01-04,12:00:43.000,4,11123369,-795,0,1672833642,12941.879890649994,203.68665522000083,54332.213224080006 2023-01-04,12:00:44.000,4,11123349,-795,0,1672833643,12942.03482578,203.70075347999955,54332.45777328 2023-01-04,12:00:45.000,4,11123401,-795,0,1672833644,12942.324487109996,203.8064904300045,54332.51367024 2023-01-04,12:00:46.000,4,11123369,-795,0,1672833645,12942.560257960002,204.03206258999853,54332.55559296 2023-01-04,12:00:47.000,4,11123317,-795,0,1672833646,12942.661302610002,204.2505856200005,54332.380914960006 2023-01-04,12:00:48.000,4,11123290,-795,0,1672833647,12942.789292499998,204.3633717000048,54332.429824800005 2023-01-04,12:00:49.000,4,11123356,-795,0,1672833648,12942.836446669993,204.32107692000136,54332.527644480004 2023-01-04,12:00:50.000,4,11123355,-795,0,1672833649,12942.715193089993,204.15894693000155,54332.54161872001 2023-01-04,12:00:51.000,4,11123318,-795,0,1672833650,12942.634357369992,203.86993259999872,54332.48572176 2023-01-04,12:00:52.000,4,11123351,-795,0,1672833651,12942.513103789992,203.5597708799978,54332.35296648001 2023-01-04,12:00:53.000,4,11123398,-795,0,1672833652,12942.391850209991,203.35534611000185,54332.2900824 2023-01-04,12:00:54.000,4,11123365,-795,0,1672833653,12942.13587043,203.20731438000075,54332.40886344 2023-01-04,12:00:55.000,4,11123324,-795,0,1672833654,12941.731691829998,203.12977395000053,54332.262133920005 2023-01-04,12:00:56.000,4,11123349,-795,0,1672833655,12941.388140019997,203.12272482000117,54332.15034 2023-01-04,12:00:57.000,4,11123386,-795,0,1672833656,12941.03111558999,203.18616699000268,54331.926752160005 2023-01-04,12:00:58.000,4,11123390,-795,0,1672833657,12940.89638939,203.13682307999989,54331.86386808 2023-01-04,12:00:59.000,4,11123384,-795,0,1672833658,12940.95027986999,203.12977395000053,54331.975662000004 2023-01-04,12:01:00.000,4,11123358,-795,0,1672833659,12940.99743404,203.12977395000053,54331.98264912 2023-01-04,12:01:01.000,4,11123326,-795,0,1672833660,12940.95701618,203.2002652500014,54331.877842320006 2023-01-04,12:01:02.000,4,11123338,-795,0,1672833661,12941.172578099991,203.12272482000117,54331.73111280001 2023-01-04,12:01:03.000,4,11123286,-795,0,1672833662,12941.657592419993,203.0169878700035,54331.93373928 2023-01-04,12:01:04.000,4,11123369,-795,0,1672833663,12942.06850732999,203.08747917000437,54331.96867488001 2023-01-04,12:01:05.000,4,11123342,-795,0,1672833664,12942.14934304999,203.34124785000313,54332.045533200006 2023-01-04,12:01:06.000,4,11123329,-795,0,1672833665,12942.05503471,203.5597708799978,54331.926752160005 2023-01-04,12:01:07.000,4,11123374,-795,0,1672833666,12942.061771019995,203.75009739000234,54331.926752160005 2023-01-04,12:01:08.000,4,11123366,-795,0,1672833667,12942.14934304999,204.08140650000132,54332.213224080006 2023-01-04,12:01:09.000,4,11123382,-795,0,1672833668,12942.25712401,204.2153399700037,54332.20623696001 2023-01-04,12:01:10.000,4,11123372,-795,0,1672833669,12942.33795973,204.24353649000113,54332.22719832 2023-01-04,12:01:11.000,4,11123295,-795,0,1672833670,12942.412059139991,204.2646838799992,54332.22719832 2023-01-04,12:01:12.000,4,11123352,-795,0,1672833671,12942.391850209991,204.27878213999793,54332.05950744 2023-01-04,12:01:13.000,4,11123294,-795,0,1672833672,12942.21670615,204.43386299999838,54332.17130136 2023-01-04,12:01:14.000,4,11123373,-795,0,1672833673,12941.97419899,204.66648428999906,54332.2900824 2023-01-04,12:01:15.000,4,11123348,-795,0,1672833674,12941.570020389998,204.96254775000125,54332.311043760004 2023-01-04,12:01:16.000,4,11123346,-795,0,1672833675,12941.105214999996,205.13172687000042,54332.32501800001 2023-01-04,12:01:17.000,4,11123310,-795,0,1672833676,12940.882916769995,205.0541864400002,54332.478734640004 2023-01-04,12:01:18.000,4,11123364,-795,0,1672833677,12940.680827469994,204.79336863000208,54332.5346316 2023-01-04,12:01:19.000,4,11123343,-795,0,1672833678,12940.633673299999,204.41976473999966,54332.40886344 2023-01-04,12:01:20.000,4,11123366,-795,0,1672833679,12940.633673299999,204.02501345999917,54332.61847704001 2023-01-04,12:01:21.000,4,11123333,-795,0,1672833680,12940.465265549989,203.74304826000298,54332.478734640004 2023-01-04,12:01:22.000,4,11123400,-795,0,1672833681,12940.317066729993,203.7078026099989,54332.499696000006 2023-01-04,12:01:23.000,4,11123363,-795,0,1672833682,12940.269912559997,203.71485173999827,54332.66039976001 2023-01-04,12:01:24.000,4,11123339,-795,0,1672833683,12940.451792929998,203.84173608000128,54332.96783304 2023-01-04,12:01:25.000,4,11123346,-795,0,1672833684,12940.620200679994,204.05320998000388,54333.08661408 2023-01-04,12:01:26.000,4,11123341,-795,0,1672833685,12940.559573889994,204.41976473999966,54333.170459520006 2023-01-04,12:01:27.000,4,11123309,-795,0,1672833686,12940.566310199989,204.89205645000038,54333.14251104001 2023-01-04,12:01:28.000,4,11123376,-795,0,1672833687,12940.680827469994,205.5264781500009,54333.219369360006 2023-01-04,12:01:29.000,4,11123339,-795,0,1672833688,12940.613464369999,206.01286812000035,54333.42199584 2023-01-04,12:01:30.000,4,11123370,-795,0,1672833689,12940.593255439999,206.17499811000016,54333.5128284 2023-01-04,12:01:31.000,4,11123362,-795,0,1672833690,12940.404638759988,206.22434202000295,54333.51981552 2023-01-04,12:01:32.000,4,11123392,-795,0,1672833691,12940.269912559997,206.13975246000336,54333.62462232001 2023-01-04,12:01:33.000,4,11123354,-795,0,1672833692,12940.101504810002,206.08335942000122,54333.8272488 2023-01-04,12:01:34.000,4,11123374,-795,0,1672833693,12940.101504810002,205.8859837800046,54333.8272488 2023-01-04,12:01:35.000,4,11123261,-795,0,1672833694,12940.067823259997,205.74500118000287,54333.86218440001 2023-01-04,12:01:36.000,4,11123387,-795,0,1672833695,12940.195813149992,205.6110677100005,54333.7573776 2023-01-04,12:01:37.000,4,11123309,-795,0,1672833696,12940.525892339989,205.44893772000069,54333.90410712 2023-01-04,12:01:38.000,4,11123344,-795,0,1672833697,12940.983961419995,205.22336555999937,54334.1416692 2023-01-04,12:01:39.000,4,11123351,-795,0,1672833698,12941.266886439997,205.18811991000257,54334.25346312 2023-01-04,12:01:40.000,4,11123382,-795,0,1672833699,12941.455503119992,205.23041468999872,54334.491025200005 2023-01-04,12:01:41.000,4,11123334,-795,0,1672833700,12941.361194780002,205.49123250000412,54334.43512824001 2023-01-04,12:01:42.000,4,11123367,-795,0,1672833701,12941.11868762,205.76614857000095,54334.40019264 2023-01-04,12:01:43.000,4,11123275,-795,0,1672833702,12940.77513581,206.05516290000378,54334.55390928001 2023-01-04,12:01:44.000,4,11123306,-795,0,1672833703,12940.108241119997,206.28778419000446,54334.26743736001 2023-01-04,12:01:45.000,4,11123332,-795,0,1672833704,12939.69732621,206.4781107000017,54334.56788352 2023-01-04,12:01:46.000,4,11123369,-795,0,1672833705,12939.306620229989,206.54860200000257,54334.42814112 2023-01-04,12:01:47.000,4,11123318,-795,0,1672833706,12939.232520819998,206.64728982000088,54334.64474184 2023-01-04,12:01:48.000,4,11123356,-795,0,1672833707,12939.353774399999,206.7107319900024,54334.84038120001 2023-01-04,12:01:49.000,4,11123394,-795,0,1672833708,12939.347038089989,206.8094198100007,54334.9801236 2023-01-04,12:01:50.000,4,11123373,-795,0,1672833709,12939.421137499994,206.76712503000454,54335.043007680004 2023-01-04,12:01:51.000,4,11123319,-795,0,1672833710,12939.50870952999,206.81646894000005,54335.119866 2023-01-04,12:01:52.000,4,11123372,-795,0,1672833711,12939.744480379995,206.68253546999767,54335.09890464 2023-01-04,12:01:53.000,4,11123310,-795,0,1672833712,12940.088032189997,206.58384764999937,54335.25262128001 2023-01-04,12:01:54.000,4,11123315,-795,0,1672833713,12940.411375069998,206.464012440003,54335.40633792 2023-01-04,12:01:55.000,4,11123356,-795,0,1672833714,12940.680827469994,206.32302984000125,54335.65088712 2023-01-04,12:01:56.000,4,11123318,-795,0,1672833715,12941.09847869,206.08335942000122,54335.734732560006 2023-01-04,12:01:57.000,4,11123358,-795,0,1672833716,12941.724955519989,205.93532769000012,54335.89543632001 2023-01-04,12:01:58.000,4,11123338,-795,0,1672833717,12942.721929400002,205.91418030000204,54336.18190824001 2023-01-04,12:01:59.000,4,11123347,-795,0,1672833718,12943.745848519997,206.05516290000378,54336.35658624001 2023-01-04,12:02:00.000,4,11123384,-795,0,1672833719,12944.57441465,206.20319463000487,54336.41947032 2023-01-04,12:02:01.000,4,11123356,-795,0,1672833720,12945.019011110002,206.4781107000017,54336.58017408 2023-01-04,12:02:02.000,4,11123370,-795,0,1672833721,12944.938175390002,206.69663373000367,54336.46139304 2023-01-04,12:02:03.000,4,11123406,-795,0,1672833722,12944.50705154999,206.86581285000284,54336.60812256 2023-01-04,12:02:04.000,4,11123353,-795,0,1672833723,12944.042246159988,206.98564805999922,54336.75485208 2023-01-04,12:02:05.000,4,11123320,-795,0,1672833724,12943.570704459991,207.02794284000265,54336.66401952001 2023-01-04,12:02:06.000,4,11123361,-795,0,1672833725,12943.24736157999,206.98564805999922,54336.62908392 2023-01-04,12:02:07.000,4,11123303,-795,0,1672833726,12943.038535969994,207.0208937100033,54336.37056048 2023-01-04,12:02:08.000,4,11123322,-795,0,1672833727,12942.964436559989,207.07728674999817,54336.405496080006 2023-01-04,12:02:09.000,4,11123361,-795,0,1672833728,12942.924018699989,207.19007283000246,54336.4124832 2023-01-04,12:02:10.000,4,11123364,-795,0,1672833729,12943.011590729999,207.2817115200014,54336.48934152 2023-01-04,12:02:11.000,4,11123344,-795,0,1672833730,12943.16652585999,207.4649888999993,54336.55921272 2023-01-04,12:02:12.000,4,11123330,-795,0,1672833731,12943.44945087999,207.7117084499987,54336.56619984001 2023-01-04,12:02:13.000,4,11123409,-795,0,1672833732,12943.611122319991,207.93023148000066,54336.68498088001 2023-01-04,12:02:14.000,4,11123371,-795,0,1672833733,12943.961410440003,208.09941059999983,54336.92953008001 2023-01-04,12:02:15.000,4,11123342,-795,0,1672833734,12944.311698559999,208.24039320000156,54337.06927248001 2023-01-04,12:02:16.000,4,11123324,-795,0,1672833735,12944.62830512999,208.34613014999923,54337.02734976001 2023-01-04,12:02:17.000,4,11123366,-795,0,1672833736,12944.830394429991,208.4307197099988,54337.174079280005 2023-01-04,12:02:18.000,4,11123406,-795,0,1672833737,12944.958384320002,208.48711275000096,54337.29984744 2023-01-04,12:02:19.000,4,11123380,-795,0,1672833738,12945.120055760002,208.35317927999859,54337.558370880004 2023-01-04,12:02:20.000,4,11123353,-795,0,1672833739,12945.402980779989,208.14875451000262,54337.71907464001 2023-01-04,12:02:21.000,4,11123355,-795,0,1672833740,12945.5511796,208.09941059999983,54337.80292008 2023-01-04,12:02:22.000,4,11123289,-795,0,1672833741,12945.59159746,208.21219668000413,54337.65619056 2023-01-04,12:02:23.000,4,11123315,-795,0,1672833742,12945.416453399994,208.4800636200016,54337.7051004 2023-01-04,12:02:24.000,4,11123382,-795,0,1672833743,12945.093110519992,208.71268491000228,54337.963623840005 2023-01-04,12:02:25.000,4,11123349,-795,0,1672833744,12944.56767833999,208.85366751000402,54338.07541776001 2023-01-04,12:02:26.000,4,11123375,-795,0,1672833745,12944.089400329998,209.00874837000447,54338.05445640001 2023-01-04,12:02:27.000,4,11123390,-795,0,1672833746,12943.833420549992,209.19907488000172,54338.17323744001 2023-01-04,12:02:28.000,4,11123373,-795,0,1672833747,12943.968146749998,209.4316961700024,54338.48067072 2023-01-04,12:02:29.000,4,11123373,-795,0,1672833748,12944.291489629999,209.6925139800005,54338.59246464 2023-01-04,12:02:30.000,4,11123362,-795,0,1672833749,12944.64851405999,209.960380919998,54338.74618128001 2023-01-04,12:02:31.000,4,11123317,-795,0,1672833750,12945.005538489997,210.17890394999995,54338.899897920004 2023-01-04,12:02:32.000,4,11123366,-795,0,1672833751,12945.450134949999,210.37627959000383,54338.87194944001 2023-01-04,12:02:33.000,4,11123339,-795,0,1672833752,12946.029457609991,210.59480261999852,54339.11649864 2023-01-04,12:02:34.000,4,11123373,-795,0,1672833753,12946.521208239988,210.79922739000176,54339.29117664 2023-01-04,12:02:35.000,4,11123335,-795,0,1672833754,12946.76371539999,210.989553899999,54339.44489328001 2023-01-04,12:02:36.000,4,11123339,-795,0,1672833755,12946.77045171,211.05299607000052,54339.41694480001 2023-01-04,12:02:37.000,4,11123315,-795,0,1672833756,12946.736770159994,210.9754556400003,54339.52873872 2023-01-04,12:02:38.000,4,11123389,-795,0,1672833757,12946.649198129999,210.8274239099992,54339.66848112 2023-01-04,12:02:39.000,4,11123298,-795,0,1672833758,12946.527944549998,210.73578522000025,54339.67546824 2023-01-04,12:02:40.000,4,11123351,-795,0,1672833759,12946.500999309988,210.91201346999878,54339.67546824 2023-01-04,12:02:41.000,4,11123331,-795,0,1672833760,12946.575098719994,211.35610866000206,54339.808223520005 2023-01-04,12:02:42.000,4,11123391,-795,0,1672833761,12946.669407059999,211.89889167000365,54339.759313680006 2023-01-04,12:02:43.000,4,11123414,-795,0,1672833762,12946.716561229994,212.3852816400031,54339.71739096 2023-01-04,12:02:44.000,4,11123356,-795,0,1672833763,12946.858023739995,212.73773814000015,54339.95495304 2023-01-04,12:02:45.000,4,11123345,-795,0,1672833764,12947.039904109995,212.85052422000444,54340.12963104 2023-01-04,12:02:46.000,4,11123358,-795,0,1672833765,12947.262202339996,212.82232769999973,54340.21347648001 2023-01-04,12:02:47.000,4,11123354,-795,0,1672833766,12947.491236879992,212.75183639999887,54340.3252704 2023-01-04,12:02:48.000,4,11123363,-795,0,1672833767,12947.686589869998,212.681345099998,54340.206489359996 2023-01-04,12:02:49.000,4,11123334,-795,0,1672833768,12947.888679169999,212.72363988000143,54340.42309008001 2023-01-04,12:02:50.000,4,11123363,-795,0,1672833769,12948.14465894999,212.96331030000147,54340.63270368 2023-01-04,12:02:51.000,4,11123333,-795,0,1672833770,12948.434320280001,213.32986506000452,54340.765458960006 2023-01-04,12:02:52.000,4,11123374,-795,0,1672833771,12948.858707809988,213.71051807999902,54340.87725288 2023-01-04,12:02:53.000,4,11123383,-795,0,1672833772,12949.458239399995,214.09822023000015,54341.10782784 2023-01-04,12:02:54.000,4,11123393,-795,0,1672833773,12950.037562060003,214.2392028300019,54341.4432096 2023-01-04,12:02:55.000,4,11123371,-795,0,1672833774,12950.495631139995,214.12641675000486,54341.62487472001 2023-01-04,12:02:56.000,4,11123341,-795,0,1672833775,12950.72466567999,213.99953241000185,54341.66679744 2023-01-04,12:02:57.000,4,11123350,-795,0,1672833776,12950.758347229996,213.9713358900044,54341.78557848 2023-01-04,12:02:58.000,4,11123406,-795,0,1672833777,12950.61014841,214.07002371000272,54341.84147544001 2023-01-04,12:02:59.000,4,11123328,-795,0,1672833778,12950.46194958999,214.17576066000038,54342.06506328 2023-01-04,12:03:00.000,4,11123365,-795,0,1672833779,12950.435004349994,214.19690804999846,54342.23974128 2023-01-04,12:03:01.000,4,11123361,-795,0,1672833780,12950.40132279999,214.16166240000166,54342.33756096 2023-01-04,12:03:02.000,4,11123359,-795,0,1672833781,12950.42826804,214.09822023000015,54342.3515352 2023-01-04,12:03:03.000,4,11123354,-795,0,1672833782,12950.64382995999,214.08412197000143,54342.491277600006 2023-01-04,12:03:04.000,4,11123349,-795,0,1672833783,12951.027799629992,214.07707284000207,54342.57512304 2023-01-04,12:03:05.000,4,11123365,-795,0,1672833784,12951.438714539989,214.01363067000057,54342.589097280004 2023-01-04,12:03:06.000,4,11123311,-795,0,1672833785,12951.66101276999,214.11231848999887,54342.589097280004 2023-01-04,12:03:07.000,4,11123346,-795,0,1672833786,12951.836156829995,214.17576066000038,54342.78473664 2023-01-04,12:03:08.000,4,11123371,-795,0,1672833787,12951.82942052,214.3026450000034,54343.06422144001 2023-01-04,12:03:09.000,4,11123363,-795,0,1672833788,12951.735112179995,214.37313630000426,54343.10614416001 2023-01-04,12:03:10.000,4,11123374,-795,0,1672833789,12951.499341329989,214.44362759999785,54343.24588656 2023-01-04,12:03:11.000,4,11123305,-795,0,1672833790,12951.351142509993,214.49297151000064,54343.280822160006 2023-01-04,12:03:12.000,4,11123335,-795,0,1672833791,12951.357878819988,214.63395411000238,54343.2947964 2023-01-04,12:03:13.000,4,11123359,-795,0,1672833792,12951.64080383999,214.76788758000475,54343.30178352001 2023-01-04,12:03:14.000,4,11123367,-795,0,1672833793,12952.253808050002,215.0075580000048,54343.39261608 2023-01-04,12:03:15.000,4,11123320,-795,0,1672833794,12952.88028487999,215.3036214599997,54343.476461520004 2023-01-04,12:03:16.000,4,11123345,-795,0,1672833795,12953.506761709992,215.67017622000276,54343.881714480005 2023-01-04,12:03:17.000,4,11123333,-795,0,1672833796,12953.985039719999,215.92394490000152,54343.99350840001 2023-01-04,12:03:18.000,4,11123385,-795,0,1672833797,12954.503735589991,216.0437801099979,54344.16119928001 2023-01-04,12:03:19.000,4,11123318,-795,0,1672833798,12954.806869539992,216.05082924000453,54344.203122 2023-01-04,12:03:20.000,4,11123336,-795,0,1672833799,12954.988749909993,216.07902576000197,54344.19613488 2023-01-04,12:03:21.000,4,11123353,-795,0,1672833800,12955.130212419994,215.90279751000344,54344.29395456 2023-01-04,12:03:22.000,4,11123365,-795,0,1672833801,12955.116739799989,215.69132361000084,54344.266006080004 2023-01-04,12:03:23.000,4,11123381,-795,0,1672833802,12955.062849319998,215.43050580000272,54344.23805760001 2023-01-04,12:03:24.000,4,11123351,-795,0,1672833803,12955.008958839993,215.29657233000034,54344.21010912001 2023-01-04,12:03:25.000,4,11123369,-795,0,1672833804,12954.941595739998,215.31771971999842,54344.41972272 2023-01-04,12:03:26.000,4,11123373,-795,0,1672833805,12954.921386809998,215.32476884999778,54344.44068408 2023-01-04,12:03:27.000,4,11123306,-795,0,1672833806,12954.995486219988,215.33181798000442,54344.41972272 2023-01-04,12:03:28.000,4,11123359,-795,0,1672833807,12955.231257069994,215.24722842000483,54344.34985152 2023-01-04,12:03:29.000,4,11123357,-795,0,1672833808,12955.44008267999,215.24722842000483,54344.44068408 2023-01-04,12:03:30.000,4,11123368,-795,0,1672833809,12955.60175411999,215.12739321000117,54344.44767120001 2023-01-04,12:03:31.000,4,11123352,-795,0,1672833810,12955.642171979991,214.8454280099977,54344.454658320006 2023-01-04,12:03:32.000,4,11123396,-795,0,1672833811,12955.756689249996,214.50002064,54344.57343936001 2023-01-04,12:03:33.000,4,11123355,-795,0,1672833812,12955.783634489992,214.26739934999932,54344.59440072001 2023-01-04,12:03:34.000,4,11123384,-795,0,1672833813,12955.837524969997,214.24625196000125,54344.73414312 2023-01-04,12:03:35.000,4,11123333,-795,0,1672833814,12955.64890829,214.52821716000471,54344.63632344 2023-01-04,12:03:36.000,4,11123374,-795,0,1672833815,12955.743216629991,215.0216562600035,54344.75510448 2023-01-04,12:03:37.000,4,11123363,-795,0,1672833816,12956.059823199997,215.45870232000016,54344.85991128001 2023-01-04,12:03:38.000,4,11123340,-795,0,1672833817,12956.70650896,215.7265692600049,54344.90882112001 2023-01-04,12:03:39.000,4,11123387,-795,0,1672833818,12957.400348889998,215.83935534000193,54344.88087264001 2023-01-04,12:03:40.000,4,11123375,-795,0,1672833819,12958.175024539996,215.7618149100017,54345.09048624 2023-01-04,12:03:41.000,4,11123368,-795,0,1672833820,12958.680247789998,215.42345667000336,54345.104460480004 2023-01-04,12:03:42.000,4,11123387,-795,0,1672833821,12959.07769007999,214.90182104999985,54345.02061504 2023-01-04,12:03:43.000,4,11123346,-795,0,1672833822,12959.333669859996,214.48592238000128,54345.09747336001 2023-01-04,12:03:44.000,4,11123386,-795,0,1672833823,12959.374087719996,214.2392028300019,54344.985679440004 2023-01-04,12:03:45.000,4,11123380,-795,0,1672833824,12959.232625209996,214.14051501000358,54344.85292416 2023-01-04,12:03:46.000,4,11123382,-795,0,1672833825,12959.14505318,214.2180554400038,54344.769078720004 2023-01-04,12:03:47.000,4,11123372,-795,0,1672833826,12959.16526211,214.29559587000404,54344.70619464 2023-01-04,12:03:48.000,4,11123334,-795,0,1672833827,12959.212416279996,214.4506767300045,54344.85991128001 2023-01-04,12:03:49.000,4,11123336,-795,0,1672833828,12959.111371629995,214.62690498000302,54344.88087264001 2023-01-04,12:03:50.000,4,11123320,-795,0,1672833829,12959.04400853,214.6973962800039,54344.81100144001 2023-01-04,12:03:51.000,4,11123355,-795,0,1672833830,12959.13831686999,214.59165932999895,54344.74113024001 2023-01-04,12:03:52.000,4,11123361,-795,0,1672833831,12959.19894365999,214.45772586000385,54344.5874136 2023-01-04,12:03:53.000,4,11123332,-795,0,1672833832,12959.32693355,214.1898589199991,54344.5874136 2023-01-04,12:03:54.000,4,11123368,-795,0,1672833833,12959.401032959991,213.9924832800025,54344.64331056001 2023-01-04,12:03:55.000,4,11123343,-795,0,1672833834,12959.434714509996,213.87264806999883,54344.67824616 2023-01-04,12:03:56.000,4,11123338,-795,0,1672833835,12959.549231780002,213.7457637300031,54344.61536208001 2023-01-04,12:03:57.000,4,11123394,-795,0,1672833836,12959.596385949997,213.597732000002,54344.482606800004 2023-01-04,12:03:58.000,4,11123356,-795,0,1672833837,12959.603122259992,213.68232156000158,54344.622349200006 2023-01-04,12:03:59.000,4,11123364,-795,0,1672833838,12959.481868679992,213.8092059000046,54344.49658104001 2023-01-04,12:04:00.000,4,11123394,-795,0,1672833839,12959.299988309991,214.12641675000486,54344.503568160006 2023-01-04,12:04:01.000,4,11123353,-795,0,1672833840,12959.07769007999,214.50706976999936,54344.44068408 2023-01-04,12:04:02.000,4,11123349,-795,0,1672833841,12958.889073399994,214.78903497000283,54344.22408336 2023-01-04,12:04:03.000,4,11123359,-795,0,1672833842,12958.89580970999,214.95116496000264,54344.2729932 2023-01-04,12:04:04.000,4,11123370,-795,0,1672833843,12958.882337089999,214.98641060999944,54344.39876136 2023-01-04,12:04:05.000,4,11123379,-795,0,1672833844,12958.882337089999,214.97231235000072,54344.36382576 2023-01-04,12:04:06.000,4,11123383,-795,0,1672833845,12958.808237679994,214.9934597399988,54344.34985152 2023-01-04,12:04:07.000,4,11123319,-795,0,1672833846,12958.720665649998,215.03575452000223,54344.15421216 2023-01-04,12:04:08.000,4,11123375,-795,0,1672833847,12958.505103729993,215.23313015999884,54344.05639248 2023-01-04,12:04:09.000,4,11123369,-795,0,1672833848,12958.269332880001,215.5785375300038,54344.028444 2023-01-04,12:04:10.000,4,11123321,-795,0,1672833849,12958.08745251,215.98738707000302,54343.9585728 2023-01-04,12:04:11.000,4,11123359,-795,0,1672833850,12958.080716199991,216.4173840000003,54343.90267584001 2023-01-04,12:04:12.000,4,11123336,-795,0,1672833851,12958.255860259997,216.79098789000273,54343.68607512001 2023-01-04,12:04:13.000,4,11123362,-795,0,1672833852,12958.417531699997,217.05180570000084,54343.714023600005 2023-01-04,12:04:14.000,4,11123353,-795,0,1672833853,12958.538785279998,217.08000221999828,54343.75594632001 2023-01-04,12:04:15.000,4,11123352,-795,0,1672833854,12958.585939449993,216.72049659000186,54343.70703648001 2023-01-04,12:04:16.000,4,11123318,-795,0,1672833855,12958.83518291999,216.24820488000114,54343.63716528001 2023-01-04,12:04:17.000,4,11123363,-795,0,1672833856,12959.26630676,215.9732888100043,54343.56030696 2023-01-04,12:04:18.000,4,11123346,-795,0,1672833857,12959.724375839993,216.11427140999876,54343.56729408001 2023-01-04,12:04:19.000,4,11123399,-795,0,1672833858,12960.189181229995,216.39623661000223,54343.65113952 2023-01-04,12:04:20.000,4,11123355,-795,0,1672833859,12960.52599673,216.650005290001,54343.73498496001 2023-01-04,12:04:21.000,4,11123384,-795,0,1672833860,12960.775240199997,216.78393876000337,54343.644152400004 2023-01-04,12:04:22.000,4,11123376,-795,0,1672833861,12960.909966400002,216.9954126599987,54343.616203920006 2023-01-04,12:04:23.000,4,11123293,-795,0,1672833862,12960.835866989997,216.94606875000318,54343.644152400004 2023-01-04,12:04:24.000,4,11123363,-795,0,1672833863,12960.451897319996,216.82623353999952,54343.51838424001 2023-01-04,12:04:25.000,4,11123376,-795,0,1672833864,12960.067927649994,216.53721921000397,54343.32274488001 2023-01-04,12:04:26.000,4,11123378,-795,0,1672833865,12959.764793699993,216.21295923000434,54343.26684792 2023-01-04,12:04:27.000,4,11123394,-795,0,1672833866,12959.542495469992,215.95214141999895,54343.1899896 2023-01-04,12:04:28.000,4,11123356,-795,0,1672833867,12959.731112150002,215.85345360000065,54343.35768048 2023-01-04,12:04:29.000,4,11123339,-795,0,1672833868,12960.040982409999,216.00148533000174,54343.37165472001 2023-01-04,12:04:30.000,4,11123368,-795,0,1672833869,12960.371061599995,216.4032857400016,54343.33671912 2023-01-04,12:04:31.000,4,11123418,-795,0,1672833870,12960.734822339997,216.88967571000103,54343.3646676 2023-01-04,12:04:32.000,4,11123384,-795,0,1672833871,12960.930175330002,217.19983743000193,54343.141079760004 2023-01-04,12:04:33.000,4,11123358,-795,0,1672833872,12960.963856879993,217.1716409100045,54343.15505400001 2023-01-04,12:04:34.000,4,11123360,-795,0,1672833873,12960.829130680002,216.97426527000061,54343.16902824 2023-01-04,12:04:35.000,4,11123361,-795,0,1672833874,12960.5057878,216.49492443000054,54343.113131280006 2023-01-04,12:04:36.000,4,11123350,-795,0,1672833875,12960.148763369994,216.02968184999918,54343.07819568 2023-01-04,12:04:37.000,4,11123319,-795,0,1672833876,12959.919728829998,215.6983727400002,54342.81967224001 2023-01-04,12:04:38.000,4,11123402,-795,0,1672833877,12960.05445502999,215.57148840000445,54342.86159496 2023-01-04,12:04:39.000,4,11123335,-795,0,1672833878,12960.41821576999,215.64902883000468,54342.95941464 2023-01-04,12:04:40.000,4,11123344,-795,0,1672833879,12960.748294960002,216.0085344600011,54342.945440400006 2023-01-04,12:04:41.000,4,11123375,-795,0,1672833880,12961.031219979988,216.318696180002,54342.98736312001 2023-01-04,12:04:42.000,4,11123326,-795,0,1672833881,12961.27372713999,216.53721921000397,54342.91749192001 2023-01-04,12:04:43.000,4,11123354,-795,0,1672833882,12961.47581643999,216.6288579000029,54342.95242752 2023-01-04,12:04:44.000,4,11123387,-795,0,1672833883,12961.45560750999,216.72754572000122,54342.93845328001 2023-01-04,12:04:45.000,4,11123369,-795,0,1672833884,12961.105319389993,216.70639833000314,54343.03627296001 2023-01-04,12:04:46.000,4,11123344,-795,0,1672833885,12960.606832450001,216.57246486000076,54342.973388880004 2023-01-04,12:04:47.000,4,11123338,-795,0,1672833886,12960.108345509994,216.11427140999876,54342.81967224001 2023-01-04,12:04:48.000,4,11123374,-795,0,1672833887,12959.704166909993,215.6631270900034,54342.51922608 2023-01-04,12:04:49.000,4,11123361,-795,0,1672833888,12959.751321080003,215.31771971999842,54342.470316240004 2023-01-04,12:04:50.000,4,11123367,-795,0,1672833889,12960.32390743,215.3036214599997,54342.53320032001 2023-01-04,12:04:51.000,4,11123346,-795,0,1672833890,12961.091846769988,215.43755493000208,54342.53320032001 2023-01-04,12:04:52.000,4,11123387,-795,0,1672833891,12961.799159319991,215.83230621000257,54342.42839352 2023-01-04,12:04:53.000,4,11123387,-795,0,1672833892,12962.129238510002,216.12132053999812,54342.540187440005 2023-01-04,12:04:54.000,4,11123367,-795,0,1672833893,12962.007984930002,216.26935226999922,54342.610058640006 2023-01-04,12:04:55.000,4,11123346,-795,0,1672833894,12961.49602536999,216.10017315000005,54342.50525184 2023-01-04,12:04:56.000,4,11123347,-795,0,1672833895,12960.950384260002,215.69132361000084,54342.3864708 2023-01-04,12:04:57.000,4,11123348,-795,0,1672833896,12960.48557887,215.21198277000076,54342.09301176 2023-01-04,12:04:58.000,4,11123345,-795,0,1672833897,12960.18244492,214.80313323000155,54342.09301176 2023-01-04,12:04:59.000,4,11123357,-795,0,1672833898,12960.000564549999,214.4013328200017,54342.06506328 2023-01-04,12:05:00.000,4,11123364,-795,0,1672833899,12959.859102039998,214.0911711000008,54342.06506328 2023-01-04,12:05:01.000,4,11123370,-795,0,1672833900,12959.704166909993,214.02067979999993,54341.84846256 2023-01-04,12:05:02.000,4,11123365,-795,0,1672833901,12959.737848459998,214.28149760999804,54341.799552720004 2023-01-04,12:05:03.000,4,11123313,-795,0,1672833902,12960.081400269999,214.76788758000475,54342.03012768001 2023-01-04,12:05:04.000,4,11123385,-795,0,1672833903,12960.44516101,215.32476884999778,54342.01615344 2023-01-04,12:05:05.000,4,11123331,-795,0,1672833904,12960.903230089993,215.6631270900034,54342.02314056 2023-01-04,12:05:06.000,4,11123385,-795,0,1672833905,12961.388244409995,215.6631270900034,54341.97423072 2023-01-04,12:05:07.000,4,11123362,-795,0,1672833906,12961.832840869996,215.5009971000036,54341.91134664001 2023-01-04,12:05:08.000,4,11123372,-795,0,1672833907,12962.061875409992,215.3036214599997,54342.09301176 2023-01-04,12:05:09.000,4,11123347,-795,0,1672833908,12961.987776000002,215.1555897299986,54342.11397312 2023-01-04,12:05:10.000,4,11123367,-795,0,1672833909,12961.57686108999,215.0075580000048,54342.01615344 2023-01-04,12:05:11.000,4,11123378,-795,0,1672833910,12960.997538429998,215.03575452000223,54341.967243600004 2023-01-04,12:05:12.000,4,11123365,-795,0,1672833911,12960.40474315,215.17673712000396,54341.72269440001 2023-01-04,12:05:13.000,4,11123345,-795,0,1672833912,12960.03424609999,215.36001450000185,54341.66679744 2023-01-04,12:05:14.000,4,11123371,-795,0,1672833913,12959.852365729988,215.55739013999846,54341.63884896 2023-01-04,12:05:15.000,4,11123389,-795,0,1672833914,12959.785002629993,215.56443926999782,54341.68077168 2023-01-04,12:05:16.000,4,11123356,-795,0,1672833915,12959.778266319998,215.26132668000355,54341.652823200006 2023-01-04,12:05:17.000,4,11123425,-795,0,1672833916,12959.811947869988,214.88067366000178,54341.75763 2023-01-04,12:05:18.000,4,11123352,-795,0,1672833917,12959.966882999994,214.42248020999978,54341.92532088 2023-01-04,12:05:19.000,4,11123338,-795,0,1672833918,12960.03424609999,214.07002371000272,54342.0021792 2023-01-04,12:05:20.000,4,11123339,-795,0,1672833919,12960.11508181999,213.95723762999842,54341.988204960006 2023-01-04,12:05:21.000,4,11123348,-795,0,1672833920,12960.34411636,214.0911711000008,54342.037114800005 2023-01-04,12:05:22.000,4,11123382,-795,0,1672833921,12960.633777689996,214.42952933999914,54342.02314056 2023-01-04,12:05:23.000,4,11123332,-795,0,1672833922,12960.923439019993,214.93706670000392,54342.0720504 2023-01-04,12:05:24.000,4,11123368,-795,0,1672833923,12961.031219979988,215.3882110199993,54342.18384432 2023-01-04,12:05:25.000,4,11123350,-795,0,1672833924,12960.869548540002,215.46575144999952,54342.14890872001 2023-01-04,12:05:26.000,4,11123366,-795,0,1672833925,12960.499051489991,215.12034408000181,54342.12794736001 2023-01-04,12:05:27.000,4,11123350,-795,0,1672833926,12960.34411636,214.64100324000174,54342.09999888001 2023-01-04,12:05:28.000,4,11123330,-795,0,1672833927,12960.350852669995,214.23215370000253,54342.19083144 2023-01-04,12:05:29.000,4,11123340,-795,0,1672833928,12960.52599673,214.13346588000422,54342.274676880006 2023-01-04,12:05:30.000,4,11123376,-795,0,1672833929,12961.098583079998,214.2180554400038,54342.323586720006 2023-01-04,12:05:31.000,4,11123383,-795,0,1672833930,12961.758741459991,214.35903803999827,54342.372496560005 2023-01-04,12:05:32.000,4,11123374,-795,0,1672833931,12962.311118879988,214.59165932999895,54342.36550944001 2023-01-04,12:05:33.000,4,11123370,-795,0,1672833932,12962.607516519995,214.75378931999876,54342.46332912001 2023-01-04,12:05:34.000,4,11123395,-795,0,1672833933,12962.68161593,214.9088701799992,54342.70089120001 2023-01-04,12:05:35.000,4,11123351,-795,0,1672833934,12962.57383496999,215.18378625000332,54342.50525184 2023-01-04,12:05:36.000,4,11123338,-795,0,1672833935,12962.351536739989,215.38116188999993,54342.53320032001 2023-01-04,12:05:37.000,4,11123361,-795,0,1672833936,12962.041666479992,215.39526014999865,54342.35852232 2023-01-04,12:05:38.000,4,11123395,-795,0,1672833937,12961.67790573999,215.29657233000034,54342.19083144 2023-01-04,12:05:39.000,4,11123351,-795,0,1672833938,12961.448871199995,215.1696879900046,54342.36550944001 2023-01-04,12:05:40.000,4,11123386,-795,0,1672833939,12961.145737249994,215.04985278000095,54342.40743216 2023-01-04,12:05:41.000,4,11123373,-795,0,1672833940,12960.889757470002,214.91591930999857,54342.33756096 2023-01-04,12:05:42.000,4,11123341,-795,0,1672833941,12960.707877100001,214.86657540000306,54342.281664 2023-01-04,12:05:43.000,4,11123355,-795,0,1672833942,12960.842603299992,214.67624888999853,54342.39345792001 2023-01-04,12:05:44.000,4,11123382,-795,0,1672833943,12961.179418799999,214.3519889099989,54342.40743216 2023-01-04,12:05:45.000,4,11123362,-795,0,1672833944,12961.799159319991,214.27444847999868,54342.456342 2023-01-04,12:05:46.000,4,11123407,-795,0,1672833945,12962.371745669989,214.3167432600021,54342.421406400004 2023-01-04,12:05:47.000,4,11123382,-795,0,1672833946,12962.728770099995,214.52821716000471,54342.34454808001 2023-01-04,12:05:48.000,4,11123362,-795,0,1672833947,12962.910650469996,214.7114945400026,54342.49826472 2023-01-04,12:05:49.000,4,11123365,-795,0,1672833948,12963.025167740001,214.83837887999834,54342.491277600006 2023-01-04,12:05:50.000,4,11123372,-795,0,1672833949,12962.82307844,214.94411583000328,54342.3864708 2023-01-04,12:05:51.000,4,11123297,-795,0,1672833950,12962.351536739989,214.93001757000457,54342.34454808001 2023-01-04,12:05:52.000,4,11123369,-795,0,1672833951,12961.738532529991,214.8101823600009,54342.22576704001 2023-01-04,12:05:53.000,4,11123373,-795,0,1672833952,12961.260254519999,214.52821716000471,54341.96025648001 2023-01-04,12:05:54.000,4,11123354,-795,0,1672833953,12961.011011049988,214.17576066000038,54341.95326936 2023-01-04,12:05:55.000,4,11123363,-795,0,1672833954,12960.795449129997,213.95018849999906,54341.89038528001 2023-01-04,12:05:56.000,4,11123381,-795,0,1672833955,12960.748294960002,213.89379546000418,54342.07903752001 2023-01-04,12:05:57.000,4,11123389,-795,0,1672833956,12960.876284849997,213.83035329000268,54342.11397312 2023-01-04,12:05:58.000,4,11123362,-795,0,1672833957,12961.179418799999,213.81625503000396,54342.16288296 2023-01-04,12:05:59.000,4,11123300,-795,0,1672833958,12961.64422419,213.82330416000332,54342.00916632001 2023-01-04,12:06:00.000,4,11123360,-795,0,1672833959,12962.082084339992,213.96428675999778,54342.22576704001 2023-01-04,12:06:01.000,4,11123379,-795,0,1672833960,12962.344800429993,214.14756414000294,54342.26768976001 2023-01-04,12:06:02.000,4,11123380,-795,0,1672833961,12962.499735559999,214.24625196000125,54342.18384432 2023-01-04,12:06:03.000,4,11123368,-795,0,1672833962,12962.499735559999,214.20395717999781,54342.24672840001 2023-01-04,12:06:04.000,4,11123337,-795,0,1672833963,12962.432372459989,214.07002371000272,54342.36550944001 2023-01-04,12:06:05.000,4,11123362,-795,0,1672833964,12962.338064119998,213.95018849999906,54342.34454808001 2023-01-04,12:06:06.000,4,11123352,-795,0,1672833965,12962.365009359994,213.8585498100001,54342.40044504 2023-01-04,12:06:07.000,4,11123303,-795,0,1672833966,12962.385218289994,213.7951076399986,54342.204805680005 2023-01-04,12:06:08.000,4,11123301,-795,0,1672833967,12962.728770099995,213.80215676999796,54342.281664 2023-01-04,12:06:09.000,4,11123400,-795,0,1672833968,12963.301356449992,213.88674633000483,54342.421406400004 2023-01-04,12:06:10.000,4,11123364,-795,0,1672833969,12964.01540530999,213.96428675999778,54342.42839352 2023-01-04,12:06:11.000,4,11123413,-795,0,1672833970,12964.655354759998,214.01363067000057,54342.33756096 2023-01-04,12:06:12.000,4,11123416,-795,0,1672833971,12965.147105389995,214.11231848999887,54342.3864708 2023-01-04,12:06:13.000,4,11123374,-795,0,1672833972,12965.26162266,214.11231848999887,54342.33756096 2023-01-04,12:06:14.000,4,11123334,-795,0,1672833973,12965.18078694,213.9924832800025,54342.30961248 2023-01-04,12:06:15.000,4,11123363,-795,0,1672833974,12964.924807159994,213.8092059000046,54342.21877992 2023-01-04,12:06:16.000,4,11123372,-795,0,1672833975,12964.689036309988,213.6470759100048,54342.05108904 2023-01-04,12:06:17.000,4,11123373,-795,0,1672833976,12964.493683319997,213.54133895999985,54341.8973724 2023-01-04,12:06:18.000,4,11123374,-795,0,1672833977,12964.453265459997,213.52724070000113,54341.799552720004 2023-01-04,12:06:19.000,4,11123361,-795,0,1672833978,12964.480210699992,213.66822330000286,54341.87641104 2023-01-04,12:06:20.000,4,11123348,-795,0,1672833979,12964.486947010002,213.95018849999906,54341.88339816 2023-01-04,12:06:21.000,4,11123344,-795,0,1672833980,12964.466738080002,214.1898589199991,54341.75763 2023-01-04,12:06:22.000,4,11123391,-795,0,1672833981,12964.486947010002,214.45772586000385,54341.54102928 2023-01-04,12:06:23.000,4,11123356,-795,0,1672833982,12964.507155940002,214.6832980199979,54341.59692624001 2023-01-04,12:06:24.000,4,11123335,-795,0,1672833983,12964.493683319997,214.83837887999834,54341.47115808 2023-01-04,12:06:25.000,4,11123392,-795,0,1672833984,12964.493683319997,214.95116496000264,54341.38032552 2023-01-04,12:06:26.000,4,11123375,-795,0,1672833985,12964.365693430002,215.04985278000095,54341.100840720006 2023-01-04,12:06:27.000,4,11123316,-795,0,1672833986,12963.93456958999,215.07100016999902,54340.9191756 2023-01-04,12:06:28.000,4,11123325,-795,0,1672833987,12963.611226709989,215.09919669000374,54340.912188480004 2023-01-04,12:06:29.000,4,11123353,-795,0,1672833988,12963.159893939992,215.04985278000095,54340.793407440004 2023-01-04,12:06:30.000,4,11123330,-795,0,1672833989,12962.73550640999,215.0075580000048,54340.70257488 2023-01-04,12:06:31.000,4,11123350,-795,0,1672833990,12962.344800429993,214.9088701799992,54340.61174232 2023-01-04,12:06:32.000,4,11123364,-795,0,1672833991,12961.981039689992,214.73969106000004,54340.3252704 2023-01-04,12:06:33.000,4,11123324,-795,0,1672833992,12961.853049799996,214.4647749900032,54340.35321888001 2023-01-04,12:06:34.000,4,11123333,-795,0,1672833993,12961.731796219996,214.28149760999804,54340.35321888001 2023-01-04,12:06:35.000,4,11123426,-795,0,1672833994,12961.50276168,214.1898589199991,54340.36719312 2023-01-04,12:06:36.000,4,11123349,-795,0,1672833995,12961.40171703,214.22510457000317,54340.38116736001 2023-01-04,12:06:37.000,4,11123355,-795,0,1672833996,12961.469080129995,214.28149760999804,54340.35321888001 2023-01-04,12:06:38.000,4,11123344,-795,0,1672833997,12961.55665215999,214.49297151000064,54340.49296128 2023-01-04,12:06:39.000,4,11123334,-795,0,1672833998,12961.489289059995,214.66919975999917,54340.45802568 2023-01-04,12:06:40.000,4,11123342,-795,0,1672833999,12961.42192596,214.82428061999963,54340.44405144 2023-01-04,12:06:41.000,4,11123391,-795,0,1672834000,12961.34109024,214.83837887999834,54340.44405144 2023-01-04,12:06:42.000,4,11123363,-795,0,1672834001,12961.39498071999,214.78198584000347,54340.25539920001 2023-01-04,12:06:43.000,4,11123374,-795,0,1672834002,12961.650960499996,214.63395411000238,54340.27636056 2023-01-04,12:06:44.000,4,11123364,-795,0,1672834003,12961.960830759992,214.47182412000257,54340.26937344 2023-01-04,12:06:45.000,4,11123336,-795,0,1672834004,12962.176392679998,214.34493977999955,54340.42309008001 2023-01-04,12:06:46.000,4,11123388,-795,0,1672834005,12962.223546849993,214.2180554400038,54340.36719312 2023-01-04,12:06:47.000,4,11123342,-795,0,1672834006,12962.183128989993,214.07707284000207,54340.36719312 2023-01-04,12:06:48.000,4,11123392,-795,0,1672834007,12962.082084339992,213.98543415000313,54340.19950224 2023-01-04,12:06:49.000,4,11123359,-795,0,1672834008,12962.115765889997,213.86559893999947,54340.17155376 2023-01-04,12:06:50.000,4,11123378,-795,0,1672834009,12962.243755779993,213.90084459000354,54340.25539920001 2023-01-04,12:06:51.000,4,11123360,-795,0,1672834010,12962.082084339992,214.07707284000207,54340.12264392 2023-01-04,12:06:52.000,4,11123361,-795,0,1672834011,12961.886731350001,214.26035021999996,54340.12963104 2023-01-04,12:06:53.000,4,11123376,-795,0,1672834012,12961.570124779995,214.3026450000034,54340.05277272 2023-01-04,12:06:54.000,4,11123352,-795,0,1672834013,12961.058165219998,214.23215370000253,54339.87809472001 2023-01-04,12:06:55.000,4,11123334,-795,0,1672834014,12960.660722929992,214.041827189998,54339.95495304 2023-01-04,12:06:56.000,4,11123392,-795,0,1672834015,12960.391270529995,213.80215676999796,54339.88508184 2023-01-04,12:06:57.000,4,11123348,-795,0,1672834016,12960.39800683999,213.44265114000154,54339.89905608001 2023-01-04,12:06:58.000,4,11123340,-795,0,1672834017,12960.593359829996,213.15363680999872,54339.82219776 2023-01-04,12:06:59.000,4,11123348,-795,0,1672834018,12960.781976509992,212.76593466000486,54339.88508184 2023-01-04,12:07:00.000,4,11123367,-795,0,1672834019,12961.031219979988,212.58970640999905,54340.03181136 2023-01-04,12:07:01.000,4,11123339,-795,0,1672834020,12961.266990829994,212.58970640999905,54340.15757952 2023-01-04,12:07:02.000,4,11123374,-795,0,1672834021,12961.39498071999,212.58970640999905,54340.05277272 2023-01-04,12:07:03.000,4,11123267,-795,0,1672834022,12961.758741459991,212.73773814000015,54340.24841208 2023-01-04,12:07:04.000,4,11123373,-795,0,1672834023,12962.237019469998,212.92806465000467,54340.2903348 2023-01-04,12:07:05.000,4,11123381,-795,0,1672834024,12962.870232609996,213.266422890003,54340.374180239996 2023-01-04,12:07:06.000,4,11123391,-795,0,1672834025,12963.207048110002,213.73871460000373,54340.38815448 2023-01-04,12:07:07.000,4,11123366,-795,0,1672834026,12963.153157629997,214.13346588000422,54340.11565680001 2023-01-04,12:07:08.000,4,11123363,-795,0,1672834027,12962.957804639991,214.45772586000385,54340.206489359996 2023-01-04,12:07:09.000,4,11123352,-795,0,1672834028,12962.59404389999,214.3378906500002,54340.15757952 2023-01-04,12:07:10.000,4,11123361,-795,0,1672834029,12962.156183749998,214.06297458000336,54340.0807212 2023-01-04,12:07:11.000,4,11123378,-795,0,1672834030,12961.758741459991,213.82330416000332,54339.99687576001 2023-01-04,12:07:12.000,4,11123402,-795,0,1672834031,12961.39498071999,213.76691112000117,54339.89206896 2023-01-04,12:07:13.000,4,11123338,-795,0,1672834032,12961.058165219998,213.75281286000245,54339.73136520001 2023-01-04,12:07:14.000,4,11123357,-715,0,1672834033,12960.876284849997,213.86559893999947,54339.73136520001 2023-01-04,12:07:15.000,4,11123349,-795,0,1672834034,12960.714613409997,214.02067979999993,54339.88508184 2023-01-04,12:07:16.000,4,11123401,-795,0,1672834035,12960.45863362999,214.1898589199991,54339.89905608001 2023-01-04,12:07:17.000,4,11123323,-795,0,1672834036,12960.33738004999,214.1898589199991,54339.77328792 2023-01-04,12:07:18.000,4,11123296,-795,0,1672834037,12960.44516101,214.08412197000143,54339.82219776 2023-01-04,12:07:19.000,4,11123305,-795,0,1672834038,12960.862812229992,214.07707284000207,54339.82918488001 2023-01-04,12:07:20.000,4,11123386,-795,0,1672834039,12961.226572969994,214.13346588000422,54339.82219776 2023-01-04,12:07:21.000,4,11123379,-795,0,1672834040,12961.60380633,214.27444847999868,54339.7663008 2023-01-04,12:07:22.000,4,11123328,-795,0,1672834041,12961.61727894999,214.40838195000106,54339.54970008 2023-01-04,12:07:23.000,4,11123348,-795,0,1672834042,12961.31414499999,214.40838195000106,54339.47982888 2023-01-04,12:07:24.000,4,11123367,-795,0,1672834043,12960.815658059997,214.38723456000298,54339.54271296001 2023-01-04,12:07:25.000,4,11123336,-795,0,1672834044,12960.270016949995,214.3167432600021,54339.46585464001 2023-01-04,12:07:26.000,4,11123360,-795,0,1672834045,12959.555968089997,214.34493977999955,54339.28418952 2023-01-04,12:07:27.000,4,11123365,-795,0,1672834046,12958.828446609994,214.41543108000042,54338.920859280006 2023-01-04,12:07:28.000,4,11123328,-795,0,1672834047,12958.356904909997,214.37313630000426,54338.77412976001 2023-01-04,12:07:29.000,4,11123367,-795,0,1672834048,12958.249123950001,214.27444847999868,54338.99073048001 2023-01-04,12:07:30.000,4,11123348,-795,0,1672834049,12958.228915020001,214.1546132700023,54338.89291080001 2023-01-04,12:07:31.000,4,11123356,-795,0,1672834050,12958.329959670002,213.99953241000185,54338.77412976001 2023-01-04,12:07:32.000,4,11123356,-795,0,1672834051,12958.707193029994,213.8092059000046,54338.683297200005 2023-01-04,12:07:33.000,4,11123355,-795,0,1672834052,12959.111371629995,213.50609331000305,54338.67631008001 2023-01-04,12:07:34.000,4,11123326,-795,0,1672834053,12959.522286539992,213.3016685399998,54338.9278464 2023-01-04,12:07:35.000,4,11123309,-795,0,1672834054,12959.623331189992,213.0549489900004,54338.81605248 2023-01-04,12:07:36.000,4,11123384,-795,0,1672834055,12959.724375839993,212.8575733500038,54338.87194944001 2023-01-04,12:07:37.000,4,11123347,-795,0,1672834056,12959.589649640002,212.5967555399984,54338.77412976001 2023-01-04,12:07:38.000,4,11123419,-795,0,1672834057,12959.535759159997,212.28659382000478,54338.70425856001 2023-01-04,12:07:39.000,4,11123405,-795,0,1672834058,12959.576177019997,212.01167775000067,54338.83701384 2023-01-04,12:07:40.000,4,11123379,-795,0,1672834059,12959.778266319998,211.76495820000127,54338.8579752 2023-01-04,12:07:41.000,4,11123402,-795,0,1672834060,12960.101609199999,211.7438108100032,54338.7182328 2023-01-04,12:07:42.000,4,11123362,-795,0,1672834061,12960.451897319996,211.96233383999788,54338.62041312 2023-01-04,12:07:43.000,4,11123304,-795,0,1672834062,12960.47884255999,212.49101859000075,54338.55054192 2023-01-04,12:07:44.000,4,11123334,-795,0,1672834063,12960.19591753999,212.92101551999804,54338.27105712001 2023-01-04,12:07:45.000,4,11123352,-795,0,1672834064,12959.993828239989,213.14658767999936,54338.299005600005 2023-01-04,12:07:46.000,4,11123364,-795,0,1672834065,12959.758057389998,213.24527549999766,54338.11734048 2023-01-04,12:07:47.000,4,11123365,-795,0,1672834066,12959.502077609992,213.23117723999894,54338.012533680005 2023-01-04,12:07:48.000,4,11123385,-795,0,1672834067,12959.32693355,213.2029807200015,54338.13830184 2023-01-04,12:07:49.000,4,11123386,-795,0,1672834068,12959.091162699995,213.0408507300017,54338.250095760006 2023-01-04,12:07:50.000,4,11123370,-795,0,1672834069,12959.091162699995,212.92101551999804,54338.16625032 2023-01-04,12:07:51.000,4,11123304,-795,0,1672834070,12959.13831686999,212.86462248000316,54338.061443520004 2023-01-04,12:07:52.000,4,11123357,-795,0,1672834071,12959.26630676,212.8928190000006,54337.85881704001 2023-01-04,12:07:53.000,4,11123342,-795,0,1672834072,12959.421241889992,213.0549489900004,54337.81689432001 2023-01-04,12:07:54.000,4,11123366,-795,0,1672834073,12959.717639529998,213.2875702800011,54337.88676552001 2023-01-04,12:07:55.000,4,11123371,-795,0,1672834074,12959.724375839993,213.60478113000136,54338.061443520004 2023-01-04,12:07:56.000,4,11123388,-795,0,1672834075,12959.670485360002,213.7598619900018,54338.0195208 2023-01-04,12:07:57.000,4,11123336,-795,0,1672834076,12959.333669859996,213.77396025000053,54337.92868824 2023-01-04,12:07:58.000,4,11123363,-795,0,1672834077,12958.83518291999,213.55543721999857,54337.71208752 2023-01-04,12:07:59.000,4,11123301,-795,0,1672834078,12958.377113839997,213.19593159000215,54337.8099072 2023-01-04,12:08:00.000,4,11123348,-795,0,1672834079,12957.993144169996,212.80118031000166,54337.59330648 2023-01-04,12:08:01.000,4,11123326,-795,0,1672834080,12957.88536321,212.4628220700033,54337.69811328001 2023-01-04,12:08:02.000,4,11123396,-795,0,1672834081,12957.97967154999,212.15970948000177,54337.52343528001 2023-01-04,12:08:03.000,4,11123364,-795,0,1672834082,12958.249123950001,212.06807079000282,54337.579332240006 2023-01-04,12:08:04.000,4,11123388,-795,0,1672834083,12958.653302549988,212.10331643999962,54337.726061760004 2023-01-04,12:08:05.000,4,11123393,-795,0,1672834084,12959.091162699995,212.28659382000478,54337.844842800005 2023-01-04,12:08:06.000,4,11123355,-795,0,1672834085,12959.562704399992,212.67429596999864,54337.86580416001 2023-01-04,12:08:07.000,4,11123299,-795,0,1672834086,12959.778266319998,213.13953855,54337.6352292 2023-01-04,12:08:08.000,4,11123313,-795,0,1672834087,12959.892783589989,213.58363374000328,54337.69811328001 2023-01-04,12:08:09.000,4,11123377,-795,0,1672834088,12959.744584769993,213.8796971999982,54337.7749716 2023-01-04,12:08:10.000,4,11123362,-795,0,1672834089,12959.353878789996,213.8585498100001,54337.69811328001 2023-01-04,12:08:11.000,4,11123370,-795,0,1672834090,12958.862128159999,213.6611741700035,54337.67016480001 2023-01-04,12:08:12.000,4,11123345,-795,0,1672834091,12958.585939449993,213.3862580999994,54337.509461040005 2023-01-04,12:08:13.000,4,11123370,-795,0,1672834092,12958.498367419998,213.2382263699983,54337.509461040005 2023-01-04,12:08:14.000,4,11123342,-795,0,1672834093,12958.417531699997,213.33691419000388,54337.60728072 2023-01-04,12:08:15.000,4,11123331,-795,0,1672834094,12958.262596569992,213.46379852999962,54337.53042240001 2023-01-04,12:08:16.000,4,11123330,-795,0,1672834095,12958.222178709992,213.52019157000177,54337.411641360006 2023-01-04,12:08:17.000,4,11123355,-795,0,1672834096,12958.201969779991,213.42855288000283,54337.341770160005 2023-01-04,12:08:18.000,4,11123346,-795,0,1672834097,12958.262596569992,213.34396332000324,54337.29984744 2023-01-04,12:08:19.000,4,11123384,-795,0,1672834098,12958.390586460002,213.30871766999917,54337.50247392001 2023-01-04,12:08:20.000,4,11123382,-795,0,1672834099,12958.626357309993,213.22412810999958,54337.64920344001 2023-01-04,12:08:21.000,4,11123348,-795,0,1672834100,12958.693720409989,213.09019464000448,54337.68413904 2023-01-04,12:08:22.000,4,11123391,-795,0,1672834101,12958.87560077999,212.8928190000006,54337.558370880004 2023-01-04,12:08:23.000,4,11123283,-795,0,1672834102,12958.98338174,212.76593466000486,54337.78894584001 2023-01-04,12:08:24.000,4,11123376,-795,0,1672834103,12958.929491259994,212.7941311800023,54337.88676552001 2023-01-04,12:08:25.000,4,11123381,-795,0,1672834104,12958.572466829988,212.9562611700021,54337.86580416001 2023-01-04,12:08:26.000,4,11123352,-795,0,1672834105,12958.195233469996,213.0408507300017,54337.88676552001 2023-01-04,12:08:27.000,4,11123393,-795,0,1672834106,12957.94599,213.13248942000064,54337.92868824 2023-01-04,12:08:28.000,4,11123353,-795,0,1672834107,12957.86515428,212.9562611700021,54338.17323744001 2023-01-04,12:08:29.000,4,11123339,-795,0,1672834108,12957.912308449995,212.67429596999864,54338.09637912 2023-01-04,12:08:30.000,4,11123363,-795,0,1672834109,12958.316487049997,212.42757641999924,54338.515606320005 2023-01-04,12:08:31.000,4,11123345,-795,0,1672834110,12958.579203139998,212.35708511999837,54338.70425856001 2023-01-04,12:08:32.000,4,11123374,-795,0,1672834111,12958.788028749994,212.35708511999837,54338.864962319996 2023-01-04,12:08:33.000,4,11123342,-795,0,1672834112,12958.949700189994,212.34298685999966,54338.899897920004 2023-01-04,12:08:34.000,4,11123399,-795,0,1672834113,12959.15852579999,212.32888860000094,54339.08156304001 2023-01-04,12:08:35.000,4,11123380,-795,0,1672834114,12959.299988309991,212.41347816000052,54339.33309936 2023-01-04,12:08:36.000,4,11123361,-795,0,1672834115,12959.333669859996,212.51216597999883,54339.535725839996 2023-01-04,12:08:37.000,4,11123374,-795,0,1672834116,12959.273043069996,212.61790293000377,54339.54970008 2023-01-04,12:08:38.000,4,11123340,-795,0,1672834117,12959.111371629995,212.78003292000358,54339.43091904 2023-01-04,12:08:39.000,4,11123343,-795,0,1672834118,12958.95643649999,213.09724377000384,54339.54271296001 2023-01-04,12:08:40.000,4,11123371,-795,0,1672834119,12958.761083509999,213.3862580999994,54339.39598344001 2023-01-04,12:08:41.000,4,11123372,-795,0,1672834120,12958.404059079992,213.65412504000415,54339.235279680004 2023-01-04,12:08:42.000,4,11123369,-795,0,1672834121,12958.161551919991,213.87264806999883,54339.11649864 2023-01-04,12:08:43.000,4,11123389,-795,0,1672834122,12957.87862689999,214.1898589199991,54339.032653199996 2023-01-04,12:08:44.000,4,11123376,-795,0,1672834123,12957.663064979999,214.50706976999936,54339.04662744 2023-01-04,12:08:45.000,4,11123353,-795,0,1672834124,12957.218468519997,214.78903497000283,54339.04662744 2023-01-04,12:08:46.000,4,11123359,-795,0,1672834125,12956.88838933,214.8454280099977,54339.088550160006 2023-01-04,12:08:47.000,4,11123332,-795,0,1672834126,12956.80081729999,214.70444541000325,54339.09553728 2023-01-04,12:08:48.000,4,11123299,-795,0,1672834127,12956.901861949991,214.3660871700049,54339.03964032001 2023-01-04,12:08:49.000,4,11123348,-795,0,1672834128,12956.901861949991,213.92904111000098,54339.19335696 2023-01-04,12:08:50.000,4,11123354,-795,0,1672834129,12957.036588149997,213.60478113000136,54339.27720240001 2023-01-04,12:08:51.000,4,11123360,-795,0,1672834130,12957.191523280002,213.35806158000196,54339.354060720005 2023-01-04,12:08:52.000,4,11123361,-795,0,1672834131,12957.413821509988,213.13248942000064,54339.39598344001 2023-01-04,12:08:53.000,4,11123361,-795,0,1672834132,12957.72369177,213.06904724999913,54339.54271296001 2023-01-04,12:08:54.000,4,11123391,-795,0,1672834133,12958.114397749996,213.22412810999958,54339.77328792 2023-01-04,12:08:55.000,4,11123337,-795,0,1672834134,12958.478158489997,213.50609331000305,54339.92001744001 2023-01-04,12:08:56.000,4,11123390,-795,0,1672834135,12958.727401959994,213.9431393699997,54339.975914400005 2023-01-04,12:08:57.000,4,11123387,-795,0,1672834136,12958.828446609994,214.18280978999974,54339.99687576001 2023-01-04,12:08:58.000,4,11123358,-795,0,1672834137,12958.87560077999,214.21100631000445,54340.0807212 2023-01-04,12:08:59.000,4,11123349,-795,0,1672834138,12959.010326979995,213.9078937200029,54340.38815448 2023-01-04,12:09:00.000,4,11123380,-795,0,1672834139,12959.111371629995,213.52724070000113,54340.56283248 2023-01-04,12:09:01.000,4,11123413,-795,0,1672834140,12959.192207349995,213.13248942000064,54340.709562 2023-01-04,12:09:02.000,4,11123362,-795,0,1672834141,12959.111371629995,212.87167161000252,54340.6746264 2023-01-04,12:09:03.000,4,11123333,-795,0,1672834142,12959.0237996,212.66019770999992,54340.863278640005 2023-01-04,12:09:04.000,4,11123355,-795,0,1672834143,12958.889073399994,212.66724683999928,54340.94013696 2023-01-04,12:09:05.000,4,11123376,-795,0,1672834144,12958.639829929998,212.65314858000056,54341.01699528 2023-01-04,12:09:06.000,4,11123369,-795,0,1672834145,12958.404059079992,212.63200119000248,54340.89821424 2023-01-04,12:09:07.000,4,11123363,-795,0,1672834146,12958.134606679996,212.54036250000354,54341.06590512 2023-01-04,12:09:08.000,4,11123372,-795,0,1672834147,12958.242387639992,212.45577294000395,54341.31045432001 2023-01-04,12:09:09.000,4,11123399,-795,0,1672834148,12958.397322769997,212.53331337000418,54341.38731264001 2023-01-04,12:09:10.000,4,11123353,-795,0,1672834149,12958.552257900003,212.68839423000463,54341.4432096 2023-01-04,12:09:11.000,4,11123363,-795,0,1672834150,12958.767819819994,212.83642595999845,54341.49910656 2023-01-04,12:09:12.000,4,11123364,-795,0,1672834151,12958.90254602,212.83642595999845,54341.42923536001 2023-01-04,12:09:13.000,4,11123328,-795,0,1672834152,12959.050744839995,212.75888552999822,54341.63884896 2023-01-04,12:09:14.000,4,11123329,-795,0,1672834153,12959.01706328999,212.681345099998,54341.771604240006 2023-01-04,12:09:15.000,4,11123334,-795,0,1672834154,12958.841919229999,212.60380466999777,54341.90435952 2023-01-04,12:09:16.000,4,11123385,-795,0,1672834155,12958.693720409989,212.4980677200001,54341.87641104 2023-01-04,12:09:17.000,4,11123346,-795,0,1672834156,12958.565730519993,212.18085686999984,54342.0021792 2023-01-04,12:09:18.000,4,11123358,-795,0,1672834157,12958.498367419998,211.97643210000388,54342.09999888001 2023-01-04,12:09:19.000,4,11123304,-795,0,1672834158,12958.538785279998,211.73676168000384,54342.42839352 2023-01-04,12:09:20.000,4,11123359,-795,0,1672834159,12958.653302549988,211.58872995000274,54342.51223896001 2023-01-04,12:09:21.000,4,11123352,-795,0,1672834160,12958.774556129989,211.447747350001,54342.756788160004 2023-01-04,12:09:22.000,4,11123340,-795,0,1672834161,12958.814973989989,211.2503717100044,54342.67294272 2023-01-04,12:09:23.000,4,11123360,-795,0,1672834162,12959.03727221999,210.93316086000414,54343.00133736 2023-01-04,12:09:24.000,4,11123371,-795,0,1672834163,12959.502077609992,210.7287360900009,54343.329732000006 2023-01-04,12:09:25.000,4,11123344,-795,0,1672834164,12959.980355619999,210.59480261999852,54343.56729408001 2023-01-04,12:09:26.000,4,11123347,-795,0,1672834165,12960.27675325999,210.5172621899983,54343.8188304 2023-01-04,12:09:27.000,4,11123291,-795,0,1672834166,12960.46536994,210.6089008800045,54343.77690768001 2023-01-04,12:09:28.000,4,11123387,-795,0,1672834167,12960.36432529,210.7639817399977,54343.679088 2023-01-04,12:09:29.000,4,11123357,-795,0,1672834168,12960.18244492,210.90496433999942,54343.91665008 2023-01-04,12:09:30.000,4,11123385,-795,0,1672834169,12959.892783589989,210.91201346999878,54343.90267584001 2023-01-04,12:09:31.000,4,11123325,-795,0,1672834170,12959.758057389998,210.68644131000474,54344.203122 2023-01-04,12:09:32.000,4,11123372,-795,0,1672834171,12959.690694290002,210.40447611000127,54344.24504472 2023-01-04,12:09:33.000,4,11123363,-795,0,1672834172,12959.818684179998,210.20710047000466,54344.384787120005 2023-01-04,12:09:34.000,4,11123390,-795,0,1672834173,12959.953410379989,210.21414960000402,54344.5874136 2023-01-04,12:09:35.000,4,11123359,-795,0,1672834174,12959.899519899998,210.4326726299987,54344.59440072001 2023-01-04,12:09:36.000,4,11123359,-795,0,1672834175,12959.751321080003,210.78512913000304,54344.503568160006 2023-01-04,12:09:37.000,4,11123345,-795,0,1672834176,12959.636803809997,211.24332257999777,54344.44767120001 2023-01-04,12:09:38.000,4,11123379,-795,0,1672834177,12959.394296649996,211.5464351699993,54344.44068408 2023-01-04,12:09:39.000,4,11123380,-795,0,1672834178,12959.131580559995,211.6310247299989,54344.433696960004 2023-01-04,12:09:40.000,4,11123349,-795,0,1672834179,12958.969909119995,211.67331951000233,54344.63632344 2023-01-04,12:09:41.000,4,11123343,-795,0,1672834180,12958.680247789998,211.46184560999973,54344.58042648 2023-01-04,12:09:42.000,4,11123374,-795,0,1672834181,12958.471422180002,211.320863009998,54344.41972272 2023-01-04,12:09:43.000,4,11123313,-795,0,1672834182,12958.262596569992,211.15168388999882,54344.59440072001 2023-01-04,12:09:44.000,4,11123340,-795,0,1672834183,12958.053770959996,211.0882417200046,54344.482606800004 2023-01-04,12:09:45.000,4,11123337,-795,0,1672834184,12957.81800010999,211.0388978100018,54344.552478000005 2023-01-04,12:09:46.000,4,11123302,-795,0,1672834185,12957.649592359994,211.0388978100018,54344.46164544 2023-01-04,12:09:47.000,4,11123336,-795,0,1672834186,12957.710219149994,211.16578215000482,54344.5874136 2023-01-04,12:09:48.000,4,11123369,-795,0,1672834187,12957.96619893,211.29266649000056,54344.89484688 2023-01-04,12:09:49.000,4,11123381,-795,0,1672834188,12957.99988047999,211.2856173600012,54345.06952488 2023-01-04,12:09:50.000,4,11123343,-795,0,1672834189,12958.121134059991,211.06709432999924,54345.26516424001 2023-01-04,12:09:51.000,4,11123319,-795,0,1672834190,12958.269332880001,210.8908660800007,54345.390932400005 2023-01-04,12:09:52.000,4,11123381,-795,0,1672834191,12958.457949559997,210.73578522000025,54345.3559968 2023-01-04,12:09:53.000,4,11123325,-795,0,1672834192,12958.633093619988,210.6441465300013,54345.55163616001 2023-01-04,12:09:54.000,4,11123392,-795,0,1672834193,12958.83518291999,210.5807043599998,54345.71233992 2023-01-04,12:09:55.000,4,11123346,-795,0,1672834194,12958.94296388,210.43972175999806,54345.92894064 2023-01-04,12:09:56.000,4,11123361,-795,0,1672834195,12959.04400853,210.32693568000104,54345.963876240006 2023-01-04,12:09:57.000,4,11123398,-795,0,1672834196,12959.09789900999,210.20005133999803,54346.06868304 2023-01-04,12:09:58.000,4,11123386,-795,0,1672834197,12959.16526211,210.3339848100004,54346.37611632 2023-01-04,12:09:59.000,4,11123334,-795,0,1672834198,12959.091162699995,210.55955697000172,54346.48791024001 2023-01-04,12:10:00.000,4,11123321,-795,0,1672834199,12959.010326979995,210.73578522000025,54346.55079432 2023-01-04,12:10:01.000,4,11123375,-795,0,1672834200,12958.95643649999,210.6934904400041,54346.64162688 2023-01-04,12:10:02.000,4,11123347,-795,0,1672834201,12958.767819819994,210.6441465300013,54346.613678400005 2023-01-04,12:10:03.000,4,11123370,-795,0,1672834202,12958.720665649998,210.545458710003,54346.74643368 2023-01-04,12:10:04.000,4,11123362,-795,0,1672834203,12958.814973989989,210.545458710003,54347.02591848 2023-01-04,12:10:05.000,4,11123356,-795,0,1672834204,12958.747610889994,210.46791828000278,54347.15867376001 2023-01-04,12:10:06.000,4,11123347,-795,0,1672834205,12958.680247789998,210.4467708900047,54347.165660880004 2023-01-04,12:10:07.000,4,11123326,-795,0,1672834206,12958.356904909997,210.5807043599998,54346.94207304001 2023-01-04,12:10:08.000,4,11123320,-795,0,1672834207,12958.134606679996,211.00365215999773,54347.1027768 2023-01-04,12:10:09.000,4,11123349,-795,0,1672834208,12957.79779117999,211.52528778000124,54347.04687984 2023-01-04,12:10:10.000,4,11123391,-795,0,1672834209,12957.548547709994,212.04692340000474,54347.03989272001 2023-01-04,12:10:11.000,4,11123382,-795,0,1672834210,12957.245413759993,212.3852816400031,54347.08181544 2023-01-04,12:10:12.000,4,11123390,-795,0,1672834211,12956.975961359996,212.62495206000312,54347.04687984 2023-01-04,12:10:13.000,4,11123353,-795,0,1672834212,12956.78734468,212.81527857000037,54347.08181544 2023-01-04,12:10:14.000,4,11123356,-795,0,1672834213,12956.69977264999,212.92101551999804,54347.17963512001 2023-01-04,12:10:15.000,4,11123391,-795,0,1672834214,12956.49768334999,212.86462248000316,54347.19360936 2023-01-04,12:10:16.000,4,11123360,-795,0,1672834215,12956.336011909989,212.62495206000312,54347.19360936 2023-01-04,12:10:17.000,4,11123330,-795,0,1672834216,12956.221494639998,212.3852816400031,54347.15168664 2023-01-04,12:10:18.000,4,11123363,-795,0,1672834217,12956.248439879993,212.3359377300003,54347.22155784 2023-01-04,12:10:19.000,4,11123335,-795,0,1672834218,12956.282121429998,212.25839730000007,54347.51501688001 2023-01-04,12:10:20.000,4,11123377,-795,0,1672834219,12956.268648809993,212.07511992000218,54347.71065624001 2023-01-04,12:10:21.000,4,11123381,-795,0,1672834220,12956.288857739994,211.55348429999867,54347.80847592001 2023-01-04,12:10:22.000,4,11123316,-795,0,1672834221,12956.4640018,210.989553899999,54347.80847592001 2023-01-04,12:10:23.000,4,11123353,-795,0,1672834222,12956.962488739991,210.46086915000342,54348.241677360005 2023-01-04,12:10:24.000,4,11123334,-795,0,1672834223,12957.211732210002,210.2352969900021,54348.44430384 2023-01-04,12:10:25.000,4,11123359,-795,0,1672834224,12957.440766749998,210.11546177999844,54348.674878800004 2023-01-04,12:10:26.000,4,11123374,-795,0,1672834225,12957.71695545999,210.00267570000142,54348.88449240001 2023-01-04,12:10:27.000,4,11123345,-795,0,1672834226,12957.932517379995,209.89693875000376,54349.05218328001 2023-01-04,12:10:28.000,4,11123352,-795,0,1672834227,12957.95946261999,210.0731670000023,54349.28974536001 2023-01-04,12:10:29.000,4,11123365,-795,0,1672834228,12957.791054869995,210.27759176999825,54349.60416576001 2023-01-04,12:10:30.000,4,11123355,-795,0,1672834229,12957.63611973999,210.6934904400041,54349.59717864 2023-01-04,12:10:31.000,4,11123338,-795,0,1672834230,12957.420557819998,211.17988041000353,54349.31070672001 2023-01-04,12:10:32.000,4,11123317,-795,0,1672834231,12957.434030439988,211.5957790800021,54349.464423360005 2023-01-04,12:10:33.000,4,11123383,-795,0,1672834232,12957.413821509988,211.84954776000086,54349.59717864 2023-01-04,12:10:34.000,4,11123306,-795,0,1672834233,12957.272359000002,212.1526603500024,54349.76486952 2023-01-04,12:10:35.000,4,11123346,-795,0,1672834234,12957.171314350002,212.37118338000437,54349.92557328 2023-01-04,12:10:36.000,4,11123334,-795,0,1672834235,12957.029851840001,212.58970640999905,54349.848714960004 2023-01-04,12:10:37.000,4,11123309,-795,0,1672834236,12957.023115529992,212.55446076000226,54349.94653464 2023-01-04,12:10:38.000,4,11123334,-795,0,1672834237,12957.070269700002,212.54036250000354,54350.11422552 2023-01-04,12:10:39.000,4,11123355,-795,0,1672834238,12957.090478630002,212.4839694600014,54350.17710960001 2023-01-04,12:10:40.000,4,11123350,-795,0,1672834239,12957.050060770001,212.42052728999988,54350.2120452 2023-01-04,12:10:41.000,4,11123382,-795,0,1672834240,12956.962488739991,212.2724955599988,54350.2819164 2023-01-04,12:10:42.000,4,11123352,-795,0,1672834241,12956.82776254,212.11036556999898,54350.28890352 2023-01-04,12:10:43.000,4,11123360,-795,0,1672834242,12956.881653019991,211.9905303600026,54350.3867232 2023-01-04,12:10:44.000,4,11123368,-795,0,1672834243,12957.218468519997,211.9411864499998,54350.77800192001 2023-01-04,12:10:45.000,4,11123337,-795,0,1672834244,12957.332985790003,212.0046286200013,54350.91774432001 2023-01-04,12:10:46.000,4,11123358,-795,0,1672834245,12957.285831619993,212.0892181800009,54350.93171856 2023-01-04,12:10:47.000,4,11123307,-795,0,1672834246,12957.346458409993,212.27954468999815,54351.10639656 2023-01-04,12:10:48.000,4,11123372,-795,0,1672834247,12957.346458409993,212.37118338000437,54351.092422320005 2023-01-04,12:10:49.000,4,11123391,-795,0,1672834248,12957.487920919993,212.35708511999837,54351.23915184 2023-01-04,12:10:50.000,4,11123382,-795,0,1672834249,12957.70348284,212.40642903000116,54351.46972680001 2023-01-04,12:10:51.000,4,11123330,-795,0,1672834250,12957.972935239995,212.4980677200001,54351.5745336 2023-01-04,12:10:52.000,4,11123348,-795,0,1672834251,12958.188497160001,212.6460994500012,54351.58152072 2023-01-04,12:10:53.000,4,11123324,-795,0,1672834252,12958.329959670002,212.92101551999804,54351.72825024 2023-01-04,12:10:54.000,4,11123344,-795,0,1672834253,12958.282805499992,213.17478420000407,54351.930876720005 2023-01-04,12:10:55.000,4,11123403,-795,0,1672834254,12958.114397749996,213.24527549999766,54351.77017296 2023-01-04,12:10:56.000,4,11123365,-795,0,1672834255,12957.69674652999,213.34396332000324,54351.72825024 2023-01-04,12:10:57.000,4,11123330,-795,0,1672834256,12957.326249479993,213.50609331000305,54351.70728888001 2023-01-04,12:10:58.000,4,11123374,-795,0,1672834257,12957.252150070002,213.49199505000433,54351.82606992 2023-01-04,12:10:59.000,4,11123369,-795,0,1672834258,12957.359931029998,213.52724070000113,54351.888954 2023-01-04,12:11:00.000,4,11123378,-795,0,1672834259,12957.568756639994,213.55543721999857,54352.077606240004 2023-01-04,12:11:01.000,4,11123375,-795,0,1672834260,12957.831472729995,213.35806158000196,54352.063632 2023-01-04,12:11:02.000,4,11123339,-795,0,1672834261,12957.97967154999,213.2875702800011,54352.08459336 2023-01-04,12:11:03.000,4,11123304,-795,0,1672834262,12958.094188819996,213.16068593999807,54352.23132288 2023-01-04,12:11:04.000,4,11123341,-795,0,1672834263,12958.181760849991,213.0760963799985,54352.35709104001 2023-01-04,12:11:05.000,4,11123372,-795,0,1672834264,12958.181760849991,213.13248942000064,54352.5177948 2023-01-04,12:11:06.000,4,11123359,-795,0,1672834265,12957.99988047999,213.22412810999958,54352.48984632 2023-01-04,12:11:07.000,4,11123370,-795,0,1672834266,12957.90557214,213.24527549999766,54352.650550080005 2023-01-04,12:11:08.000,4,11123353,-795,0,1672834267,12957.99988047999,213.08314550999785,54352.985931840005 2023-01-04,12:11:09.000,4,11123370,-795,0,1672834268,12958.148079300001,212.82232769999973,54353.202532560004 2023-01-04,12:11:10.000,4,11123316,-795,0,1672834269,12958.323223359992,212.58970640999905,54353.083751520004 2023-01-04,12:11:11.000,4,11123372,-795,0,1672834270,12958.633093619988,212.54036250000354,54353.321313600005 2023-01-04,12:11:12.000,4,11123325,-795,0,1672834271,12958.619620999998,212.7095416200027,54353.30733936 2023-01-04,12:11:13.000,4,11123344,-795,0,1672834272,12958.437740629997,212.9421629100034,54353.41214616001 2023-01-04,12:11:14.000,4,11123333,-795,0,1672834273,12958.175024539996,213.06199811999977,54353.43310752001 2023-01-04,12:11:15.000,4,11123360,-795,0,1672834274,12957.993144169996,213.01970334000362,54353.4261204 2023-01-04,12:11:16.000,4,11123348,-795,0,1672834275,12957.831472729995,212.91396638999868,54353.51695296 2023-01-04,12:11:17.000,4,11123340,-795,0,1672834276,12957.76410963,212.8293768299991,54353.64970824001 2023-01-04,12:11:18.000,4,11123350,-795,0,1672834277,12957.72369177,212.65314858000056,54353.69861808001 2023-01-04,12:11:19.000,4,11123335,-795,0,1672834278,12957.90557214,212.35003598999901,54353.69861808001 2023-01-04,12:11:20.000,4,11123363,-795,0,1672834279,12958.10766144,212.07511992000218,54353.635734 2023-01-04,12:11:21.000,4,11123373,-795,0,1672834280,12958.633093619988,211.73676168000384,54353.83137336 2023-01-04,12:11:22.000,4,11123391,-795,0,1672834281,12958.92275495,211.58872995000274,54353.81739912001 2023-01-04,12:11:23.000,4,11123369,-795,0,1672834282,12959.09789900999,211.6310247299989,54353.90823168 2023-01-04,12:11:24.000,4,11123340,-795,0,1672834283,12959.232625209996,211.77905646,54354.07592256 2023-01-04,12:11:25.000,4,11123334,-795,0,1672834284,12959.279779379991,211.8918425400043,54354.159768000005 2023-01-04,12:11:26.000,4,11123348,-795,0,1672834285,12959.30672462,212.0892181800009,54354.2645748 2023-01-04,12:11:27.000,4,11123321,-795,0,1672834286,12959.19894365999,212.21610252000391,54354.13181952001 2023-01-04,12:11:28.000,4,11123343,-795,0,1672834287,12959.20567997,212.27954468999815,54354.29252328 2023-01-04,12:11:29.000,4,11123302,-795,0,1672834288,12959.313460929996,212.19495512999856,54354.41829144001 2023-01-04,12:11:30.000,4,11123322,-795,0,1672834289,12959.663749049992,211.96938297000452,54354.69078912 2023-01-04,12:11:31.000,4,11123364,-795,0,1672834290,12960.03424609999,211.6592212500036,54354.76764744 2023-01-04,12:11:32.000,4,11123359,-795,0,1672834291,12960.061191339999,211.45479648000037,54354.65585352001 2023-01-04,12:11:33.000,4,11123341,-795,0,1672834292,12960.270016949995,211.19397867000225,54354.76764744 2023-01-04,12:11:34.000,4,11123387,-795,0,1672834293,12960.44516101,211.06709432999924,54354.98424816 2023-01-04,12:11:35.000,4,11123352,-795,0,1672834294,12960.42495208,211.06709432999924,54354.97027392001 2023-01-04,12:11:36.000,4,11123375,-795,0,1672834295,12960.451897319996,211.29971561999992,54355.047132240004 2023-01-04,12:11:37.000,4,11123371,-795,0,1672834296,12960.38453422,211.67331951000233,54354.9632868 2023-01-04,12:11:38.000,4,11123391,-795,0,1672834297,12960.472106249996,212.11036556999898,54355.05411936 2023-01-04,12:11:39.000,4,11123340,-795,0,1672834298,12960.674195549997,212.26544642999943,54355.20084888 2023-01-04,12:11:40.000,4,11123336,-795,0,1672834299,12960.876284849997,212.16675861000112,54355.3475784 2023-01-04,12:11:41.000,4,11123316,-795,0,1672834300,12961.186155109994,211.84954776000086,54355.599114720004 2023-01-04,12:11:42.000,4,11123354,-795,0,1672834301,12961.60380633,211.5957790800021,54355.67597304 2023-01-04,12:11:43.000,4,11123367,-795,0,1672834302,12962.115765889997,211.4688947399991,54355.8716124 2023-01-04,12:11:44.000,4,11123390,-795,0,1672834303,12962.385218289994,211.46184560999973,54355.955457840006 2023-01-04,12:11:45.000,4,11123357,-795,0,1672834304,12962.661407,211.4829929999978,54356.15808432 2023-01-04,12:11:46.000,4,11123356,-795,0,1672834305,12962.74224272,211.57463169000403,54356.123148720006 2023-01-04,12:11:47.000,4,11123330,-795,0,1672834306,12962.789396889995,211.72971255000448,54356.458530480006 2023-01-04,12:11:48.000,4,11123358,-795,0,1672834307,12962.72203379,211.8424986300015,54356.76596376001 2023-01-04,12:11:49.000,4,11123356,-795,0,1672834308,12962.587307589994,211.85659689000022,54356.9196804 2023-01-04,12:11:50.000,4,11123376,-795,0,1672834309,12962.479526629999,211.8424986300015,54356.9196804 2023-01-04,12:11:51.000,4,11123353,-795,0,1672834310,12962.418899839999,211.77905646,54356.96859024 2023-01-04,12:11:52.000,4,11123366,-795,0,1672834311,12962.459317699999,211.6944669000004,54356.87775768 2023-01-04,12:11:53.000,4,11123343,-795,0,1672834312,12962.728770099995,211.5957790800021,54357.01750008 2023-01-04,12:11:54.000,4,11123362,-795,0,1672834313,12963.052112979996,211.5957790800021,54357.108332640004 2023-01-04,12:11:55.000,4,11123366,-795,0,1672834314,12963.348510620002,211.68741777000105,54357.227113680005 2023-01-04,12:11:56.000,4,11123365,-795,0,1672834315,12963.368719550002,211.8424986300015,54357.18519096 2023-01-04,12:11:57.000,4,11123347,-795,0,1672834316,12963.537127299998,211.92003906000173,54357.2341008 2023-01-04,12:11:58.000,4,11123416,-795,0,1672834317,12963.395664789998,212.04692340000474,54357.080384160006 2023-01-04,12:11:59.000,4,11123305,-795,0,1672834318,12963.166630250002,212.06807079000282,54356.891731920005 2023-01-04,12:12:00.000,4,11123346,-795,0,1672834319,12963.173366559997,212.0892181800009,54356.9895516 2023-01-04,12:12:01.000,4,11123355,-795,0,1672834320,12963.240729659992,212.1244638299977,54356.94762888 2023-01-04,12:12:02.000,4,11123374,-795,0,1672834321,12963.193575489997,212.1879059999992,54356.724041040005 2023-01-04,12:12:03.000,4,11123357,-795,0,1672834322,12963.186839180002,212.17380774000048,54356.64718272001 2023-01-04,12:12:04.000,4,11123328,-795,0,1672834323,12963.267674900002,212.0539725300041,54356.78692512001 2023-01-04,12:12:05.000,4,11123345,-795,0,1672834324,12963.395664789998,211.905940800003,54356.80089936 2023-01-04,12:12:06.000,4,11123330,-795,0,1672834325,12963.281147519992,211.77905646,54356.7100668 2023-01-04,12:12:07.000,4,11123319,-795,0,1672834326,12963.139685009992,211.72266341999784,54356.605260000004 2023-01-04,12:12:08.000,4,11123369,-795,0,1672834327,12963.119476079992,211.86364601999958,54356.71705392001 2023-01-04,12:12:09.000,4,11123353,-795,0,1672834328,12963.132948699997,211.92003906000173,54356.69609256001 2023-01-04,12:12:10.000,4,11123336,-795,0,1672834329,12963.348510620002,211.94823557999916,54356.779938 2023-01-04,12:12:11.000,4,11123343,-795,0,1672834330,12963.442818959993,211.95528470999852,54356.93365464001 2023-01-04,12:12:12.000,4,11123362,-795,0,1672834331,12963.436082649998,212.03282513999875,54356.89871904 2023-01-04,12:12:13.000,4,11123363,-795,0,1672834332,12963.422610029993,212.18085686999984,54356.97557736 2023-01-04,12:12:14.000,4,11123359,-795,0,1672834333,12963.240729659992,212.3852816400031,54357.08737128 2023-01-04,12:12:15.000,4,11123312,-795,0,1672834334,12962.991486189996,212.4628220700033,54357.080384160006 2023-01-04,12:12:16.000,4,11123393,-795,0,1672834335,12962.850023679996,212.4628220700033,54357.04544856 2023-01-04,12:12:17.000,4,11123343,-795,0,1672834336,12962.910650469996,212.32888860000094,54356.9895516 2023-01-04,12:12:18.000,4,11123388,-795,0,1672834337,12962.930859399996,212.2724955599988,54357.04544856 2023-01-04,12:12:19.000,4,11123338,-795,0,1672834338,12962.809605819995,212.32888860000094,54357.178203840005 2023-01-04,12:12:20.000,4,11123362,-795,0,1672834339,12962.647934379995,212.40642903000116,54357.296984880006 2023-01-04,12:12:21.000,4,11123364,-795,0,1672834340,12962.405427219994,212.2724955599988,54357.31095912 2023-01-04,12:12:22.000,4,11123369,-795,0,1672834341,12962.109029580002,211.95528470999852,54357.32493336 2023-01-04,12:12:23.000,4,11123359,-795,0,1672834342,12961.906940280001,211.8072529800047,54357.40179168 2023-01-04,12:12:24.000,4,11123387,-795,0,1672834343,12961.900203969992,211.85659689000022,54357.394804560005 2023-01-04,12:12:25.000,4,11123350,-795,0,1672834344,12962.102293269993,212.06102166000346,54357.47166288 2023-01-04,12:12:26.000,4,11123414,-795,0,1672834345,12962.257228399998,212.32888860000094,54357.464675760006 2023-01-04,12:12:27.000,4,11123351,-795,0,1672834346,12962.304382569993,212.54036250000354,54357.50659848001 2023-01-04,12:12:28.000,4,11123399,-795,0,1672834347,12962.378481979998,212.70249249000335,54357.79307040001 2023-01-04,12:12:29.000,4,11123359,-795,0,1672834348,12962.51320817999,212.61790293000377,54357.77210904001 2023-01-04,12:12:30.000,4,11123324,-795,0,1672834349,12962.647934379995,212.6108538000044,54357.828006 2023-01-04,12:12:31.000,4,11123290,-795,0,1672834350,12962.668143309995,212.58970640999905,54357.72319920001 2023-01-04,12:12:32.000,4,11123340,-795,0,1672834351,12962.519944489999,212.67429596999864,54357.47865 2023-01-04,12:12:33.000,4,11123340,-795,0,1672834352,12962.358273049998,212.81527857000037,54357.32493336 2023-01-04,12:12:34.000,4,11123338,-795,0,1672834353,12962.210074230003,212.9421629100034,54357.28999776001 2023-01-04,12:12:35.000,4,11123339,-795,0,1672834354,12961.758741459991,213.14658767999936,54357.50659848001 2023-01-04,12:12:36.000,4,11123364,-795,0,1672834355,12961.31414499999,212.9915068199989,54357.48563712001 2023-01-04,12:12:37.000,4,11123341,-795,0,1672834356,12961.132264629989,212.82232769999973,54357.60441816001 2023-01-04,12:12:38.000,4,11123348,-795,0,1672834357,12961.219836659999,212.63200119000248,54357.74416056001 2023-01-04,12:12:39.000,4,11123261,-795,0,1672834358,12961.36129917,212.39233077000245,54357.730186320005 2023-01-04,12:12:40.000,4,11123354,-795,0,1672834359,12961.50276168,212.14561122000305,54357.83499312 2023-01-04,12:12:41.000,4,11123356,-795,0,1672834360,12961.529706919995,211.96233383999788,54357.85595448 2023-01-04,12:12:42.000,4,11123367,-795,0,1672834361,12961.610542639995,211.88479340999766,54357.83499312 2023-01-04,12:12:43.000,4,11123344,-795,0,1672834362,12961.610542639995,211.88479340999766,54357.9328128 2023-01-04,12:12:44.000,4,11123336,-795,0,1672834363,12961.947358140002,211.96233383999788,54358.09351656 2023-01-04,12:12:45.000,4,11123362,-795,0,1672834364,12962.432372459989,212.10331643999962,54358.47780816 2023-01-04,12:12:46.000,4,11123409,-795,0,1672834365,12962.90391416,212.25839730000007,54358.519730880005 2023-01-04,12:12:47.000,4,11123344,-795,0,1672834366,12963.227257040002,212.51921510999819,54358.54767936 2023-01-04,12:12:48.000,4,11123406,-795,0,1672834367,12963.328301690002,212.70249249000335,54358.51274376001 2023-01-04,12:12:49.000,4,11123293,-795,0,1672834368,12963.409137410003,212.91396638999868,54358.526718 2023-01-04,12:12:50.000,4,11123349,-795,0,1672834369,12963.436082649998,213.01970334000362,54358.70838312001 2023-01-04,12:12:51.000,4,11123371,-795,0,1672834370,12963.348510620002,213.02675247000298,54358.75729296001 2023-01-04,12:12:52.000,4,11123366,-795,0,1672834371,12963.186839180002,213.15363680999872,54358.77825432001 2023-01-04,12:12:53.000,4,11123368,-795,0,1672834372,12963.106003460001,213.27347202000237,54358.77825432001 2023-01-04,12:12:54.000,4,11123366,-795,0,1672834373,12963.079058219992,213.47084765999898,54358.736331600005 2023-01-04,12:12:55.000,4,11123267,-795,0,1672834374,12963.018431429991,213.81625503000396,54358.89703536001 2023-01-04,12:12:56.000,4,11123342,-795,0,1672834375,12962.910650469996,214.21100631000445,54358.91799672001 2023-01-04,12:12:57.000,4,11123365,-795,0,1672834376,12962.991486189996,214.39428369000234,54359.02979064 2023-01-04,12:12:58.000,4,11123350,-795,0,1672834377,12963.045376670001,214.41543108000042,54358.89004824 2023-01-04,12:12:59.000,4,11123385,-795,0,1672834378,12963.166630250002,214.44362759999785,54358.89004824 2023-01-04,12:13:00.000,4,11123356,-795,0,1672834379,12963.287883830002,214.51411889999872,54359.30228832001 2023-01-04,12:13:01.000,4,11123376,-795,0,1672834380,12963.260938589992,214.52821716000471,54359.32324968 2023-01-04,12:13:02.000,4,11123374,-795,0,1672834381,12963.213784419997,214.47182412000257,54359.2953012 2023-01-04,12:13:03.000,4,11123317,-795,0,1672834382,12963.186839180002,214.40838195000106,54359.41408224 2023-01-04,12:13:04.000,4,11123339,-795,0,1672834383,12963.126212390001,214.3167432600021,54359.42805648001 2023-01-04,12:13:05.000,4,11123349,-795,0,1672834384,12963.146421320002,214.27444847999868,54359.58876024001 2023-01-04,12:13:06.000,4,11123358,-795,0,1672834385,12963.200311799992,214.33084152000083,54359.54683752001 2023-01-04,12:13:07.000,4,11123378,-795,0,1672834386,12963.361983239993,214.41543108000042,54359.66561856001 2023-01-04,12:13:08.000,4,11123344,-795,0,1672834387,12963.604490399994,214.55641368000215,54359.70055416 2023-01-04,12:13:09.000,4,11123328,-795,0,1672834388,12964.028877929995,214.66215062999981,54359.8892064 2023-01-04,12:13:10.000,4,11123362,-795,0,1672834389,12964.278121399992,214.8454280099977,54359.97305184001 2023-01-04,12:13:11.000,4,11123313,-795,0,1672834390,12964.399374979992,215.07804929999838,54359.980038960006 2023-01-04,12:13:12.000,4,11123376,-795,0,1672834391,12964.311802949996,215.3036214599997,54359.82632232 2023-01-04,12:13:13.000,4,11123311,-795,0,1672834392,12964.190549369996,215.46575144999952,54360.00100032001 2023-01-04,12:13:14.000,4,11123360,-795,0,1672834393,12964.170340439996,215.5009971000036,54360.11978136001 2023-01-04,12:13:15.000,4,11123355,-795,0,1672834394,12964.18381306,215.49394797000423,54360.196639680005 2023-01-04,12:13:16.000,4,11123361,-795,0,1672834395,12964.318539259992,215.48689884000487,54360.16869120001 2023-01-04,12:13:17.000,4,11123361,-795,0,1672834396,12964.466738080002,215.5996849200019,54360.16170408 2023-01-04,12:13:18.000,4,11123358,-795,0,1672834397,12964.567782730002,215.68427448000148,54360.30843360001 2023-01-04,12:13:19.000,4,11123285,-795,0,1672834398,12964.486947010002,215.74771665000299,54360.23157528 2023-01-04,12:13:20.000,4,11123348,-795,0,1672834399,12964.230967229996,215.7618149100017,54360.245549520005 2023-01-04,12:13:21.000,4,11123373,-795,0,1672834400,12963.948042209995,215.80410968999786,54360.3433692 2023-01-04,12:13:22.000,4,11123373,-795,0,1672834401,12963.671853499989,215.85345360000065,54360.16869120001 2023-01-04,12:13:23.000,4,11123387,-795,0,1672834402,12963.557336229998,216.02968184999918,54360.05689728 2023-01-04,12:13:24.000,4,11123353,-795,0,1672834403,12963.597754089998,216.31164705000265,54360.23157528 2023-01-04,12:13:25.000,4,11123336,-795,0,1672834404,12963.786370769994,216.49492443000054,54360.245549520005 2023-01-04,12:13:26.000,4,11123370,-795,0,1672834405,12964.089504719996,216.776889630004,54360.25253664 2023-01-04,12:13:27.000,4,11123292,-795,0,1672834406,12964.332011879997,217.0588548300002,54360.077858640005 2023-01-04,12:13:28.000,4,11123328,-795,0,1672834407,12964.473474389997,217.19983743000193,54360.196639680005 2023-01-04,12:13:29.000,4,11123356,-795,0,1672834408,12964.392638669997,217.16459177999786,54360.245549520005 2023-01-04,12:13:30.000,4,11123374,-795,0,1672834409,12964.271385089996,216.98836352999933,54360.273498 2023-01-04,12:13:31.000,4,11123311,-795,0,1672834410,12964.190549369996,216.75574223999865,54360.3433692 2023-01-04,12:13:32.000,4,11123362,-795,0,1672834411,12964.109713649996,216.65705442000035,54360.33638208001 2023-01-04,12:13:33.000,4,11123388,-795,0,1672834412,12964.089504719996,216.72049659000186,54360.32939496 2023-01-04,12:13:34.000,4,11123316,-795,0,1672834413,12964.109713649996,216.76984050000465,54360.35734344001 2023-01-04,12:13:35.000,4,11123380,-795,0,1672834414,12964.251176159996,216.6852509399978,54360.28048512 2023-01-04,12:13:36.000,4,11123339,-795,0,1672834415,12964.567782730002,216.57246486000076,54360.52503432001 2023-01-04,12:13:37.000,4,11123342,-795,0,1672834416,12964.884389299994,216.38918748000287,54360.43420176001 2023-01-04,12:13:38.000,4,11123348,-795,0,1672834417,12965.227941109995,216.29754879000393,54360.5879184 2023-01-04,12:13:39.000,4,11123373,-795,0,1672834418,12965.531075059997,216.2552540100005,54360.70669944 2023-01-04,12:13:40.000,4,11123354,-795,0,1672834419,12965.888099489988,216.4032857400016,54361.02111984 2023-01-04,12:13:41.000,4,11123335,-795,0,1672834420,12966.11039771999,216.5654157300014,54361.132913760004 2023-01-04,12:13:42.000,4,11123345,-795,0,1672834421,12966.33943226,216.64295616000163,54361.10496528001 2023-01-04,12:13:43.000,4,11123329,-795,0,1672834422,12966.662775140001,216.64295616000163,54361.2866304 2023-01-04,12:13:44.000,4,11123358,-795,0,1672834423,12966.932227539997,216.62180877000355,54361.251694800005 2023-01-04,12:13:45.000,4,11123353,-795,0,1672834424,12967.147789459988,216.60771051000484,54361.23772056 2023-01-04,12:13:46.000,4,11123364,-795,0,1672834425,12967.208416249989,216.67115267999907,54361.16784936 2023-01-04,12:13:47.000,4,11123295,-795,0,1672834426,12967.208416249989,216.70639833000314,54361.29361752001 2023-01-04,12:13:48.000,4,11123374,-795,0,1672834427,12967.154525769998,216.59361224999884,54361.54515384 2023-01-04,12:13:49.000,4,11123397,-795,0,1672834428,12967.093898979998,216.45967878000374,54361.76175456 2023-01-04,12:13:50.000,4,11123366,-795,0,1672834429,12966.999590639993,216.39623661000223,54361.78271592 2023-01-04,12:13:51.000,4,11123320,-795,0,1672834430,12966.804237650002,216.29049966000457,54361.83861288 2023-01-04,12:13:52.000,4,11123344,-795,0,1672834431,12966.629093589996,216.2552540100005,54361.67790912001 2023-01-04,12:13:53.000,4,11123281,-795,0,1672834432,12966.656038829991,216.2552540100005,54361.79669016001 2023-01-04,12:13:54.000,4,11123355,-795,0,1672834433,12966.743610860001,216.318696180002,54361.81765152001 2023-01-04,12:13:55.000,4,11123340,-795,0,1672834434,12966.817710269992,216.41033487000095,54361.95739392 2023-01-04,12:13:56.000,4,11123380,-795,0,1672834435,12966.864864440002,216.6641035499997,54361.99931664 2023-01-04,12:13:57.000,4,11123354,-795,0,1672834436,12966.905282300002,216.776889630004,54362.104123439996 2023-01-04,12:13:58.000,4,11123386,-795,0,1672834437,12966.871600749997,216.762791369998,54362.07617496 2023-01-04,12:13:59.000,4,11123325,-795,0,1672834438,12966.925491230002,216.7134474600025,54362.14604616 2023-01-04,12:14:00.000,4,11123380,-795,0,1672834439,12967.033272189998,216.62180877000355,54362.17399464 2023-01-04,12:14:01.000,4,11123388,-795,0,1672834440,12967.208416249989,216.37508922000416,54362.306749920004 2023-01-04,12:14:02.000,4,11123354,-795,0,1672834441,12967.47786865,216.16361532000155,54362.306749920004 2023-01-04,12:14:03.000,4,11123349,-795,0,1672834442,12967.935937729992,216.07902576000197,54362.46745368001 2023-01-04,12:14:04.000,4,11123394,-795,0,1672834443,12968.353588949998,216.12132053999812,54362.80283544001 2023-01-04,12:14:05.000,4,11123328,-795,0,1672834444,12968.6567229,216.4032857400016,54362.93559072 2023-01-04,12:14:06.000,4,11123349,-795,0,1672834445,12968.95985685,216.79803702000208,54363.096294480005 2023-01-04,12:14:07.000,4,11123332,-795,0,1672834446,12969.296672349992,217.108198740003,54363.243024 2023-01-04,12:14:08.000,4,11123346,-795,0,1672834447,12969.478552719993,217.39016393999918,54363.18013992 2023-01-04,12:14:09.000,4,11123305,-795,0,1672834448,12969.721059879994,217.57344132000435,54363.382766400005 2023-01-04,12:14:10.000,4,11123368,-795,0,1672834449,12969.9366218,217.6157361000005,54363.64128984001 2023-01-04,12:14:11.000,4,11123358,-795,0,1672834450,12970.17239264999,217.57344132000435,54363.78103224 2023-01-04,12:14:12.000,4,11123330,-795,0,1672834451,12970.428372429997,217.44655698000133,54363.79500648 2023-01-04,12:14:13.000,4,11123334,-795,0,1672834452,12970.765187929988,217.32672176999768,54363.84391632 2023-01-04,12:14:14.000,4,11123366,-795,0,1672834453,12971.182839149995,217.24918134000472,54364.102439760005 2023-01-04,12:14:15.000,4,11123302,-795,0,1672834454,12971.661117160002,217.29852525000024,54364.15833672 2023-01-04,12:14:16.000,4,11123354,-795,0,1672834455,12972.125922549989,217.36196742000175,54364.172310960006 2023-01-04,12:14:17.000,4,11123369,-795,0,1672834456,12972.583991629996,217.44655698000133,54364.102439760005 2023-01-04,12:14:18.000,4,11123358,-795,0,1672834457,12973.069005949998,217.53819567000028,54364.23519504 2023-01-04,12:14:19.000,4,11123325,-795,0,1672834458,12973.580965509995,217.552293929999,54364.47275712 2023-01-04,12:14:20.000,4,11123371,-795,0,1672834459,12973.904308389996,217.5804904500037,54364.62647376001 2023-01-04,12:14:21.000,4,11123357,-795,0,1672834460,12974.086188759997,217.74262044000352,54364.74525480001 2023-01-04,12:14:22.000,4,11123331,-795,0,1672834461,12974.140079240002,217.85540652000054,54364.63346088 2023-01-04,12:14:23.000,4,11123333,-795,0,1672834462,12974.140079240002,217.89770130000397,54364.96185552001 2023-01-04,12:14:24.000,4,11123370,-795,0,1672834463,12974.342168540003,217.89770130000397,54365.08063656001 2023-01-04,12:14:25.000,4,11123357,-795,0,1672834464,12974.80697392999,217.73557131000416,54365.227366080006 2023-01-04,12:14:26.000,4,11123364,-795,0,1672834465,12975.534495409993,217.57344132000435,54365.26928880001 2023-01-04,12:14:27.000,4,11123365,-795,0,1672834466,12976.201390099995,217.52409741000156,54365.45095392 2023-01-04,12:14:28.000,4,11123376,-795,0,1672834467,12976.834603239993,217.552293929999,54365.87018112001 2023-01-04,12:14:29.000,4,11123354,-795,0,1672834468,12977.18489135999,217.65803088000393,54365.97498792 2023-01-04,12:14:30.000,4,11123343,-795,0,1672834469,12977.319617559995,217.8131117400044,54366.10774320001 2023-01-04,12:14:31.000,4,11123295,-795,0,1672834470,12977.23204553,218.03868389999843,54366.14966592 2023-01-04,12:14:32.000,4,11123372,-795,0,1672834471,12977.003010989989,218.12327345999802,54366.0728076 2023-01-04,12:14:33.000,4,11123326,-795,0,1672834472,12976.672931799993,218.23605954000232,54366.17761440001 2023-01-04,12:14:34.000,4,11123392,-795,0,1672834473,12976.524732979997,218.34179648999998,54366.24049848 2023-01-04,12:14:35.000,4,11123354,-795,0,1672834474,12976.693140729993,218.53917213000386,54366.233511360006 2023-01-04,12:14:36.000,4,11123332,-795,0,1672834475,12976.976065749994,218.79998994000198,54366.07979472 2023-01-04,12:14:37.000,4,11123333,-795,0,1672834476,12977.636224130001,219.11720079000224,54366.43613784 2023-01-04,12:14:38.000,4,11123362,-795,0,1672834477,12978.255964649994,219.38506772999972,54366.69466128 2023-01-04,12:14:39.000,4,11123301,-795,0,1672834478,12978.59278015,219.5542468499989,54366.785493840005 2023-01-04,12:14:40.000,4,11123395,-795,0,1672834479,12978.747715279991,219.54014859000017,54366.81344232 2023-01-04,12:14:41.000,4,11123338,-795,0,1672834480,12978.707297419991,219.41326425000443,54366.883313520004 2023-01-04,12:14:42.000,4,11123343,-795,0,1672834481,12978.63319801,219.25818339000398,54366.93921048 2023-01-04,12:14:43.000,4,11123368,-795,0,1672834482,12978.6938248,219.11015166000288,54367.08594 2023-01-04,12:14:44.000,4,11123346,-795,0,1672834483,12979.071058159992,218.9973655799986,54367.40036040001 2023-01-04,12:14:45.000,4,11123334,-795,0,1672834484,12979.347246869998,218.9621199300018,54367.5401028 2023-01-04,12:14:46.000,4,11123341,-795,0,1672834485,12979.54259985999,218.94802167000307,54367.65189672 2023-01-04,12:14:47.000,4,11123295,-795,0,1672834486,12979.67058975,218.84933385000477,54367.71478080001 2023-01-04,12:14:48.000,4,11123309,-795,0,1672834487,12980.061295729996,218.68720385999768,54367.84753608 2023-01-04,12:14:49.000,4,11123321,-795,0,1672834488,12980.492419569993,218.65195821000088,54368.029201200006 2023-01-04,12:14:50.000,4,11123386,-795,0,1672834489,12980.95048865,218.73654777000047,54368.2038792 2023-01-04,12:14:51.000,4,11123393,-795,0,1672834490,12981.442239279997,218.70835125000303,54368.43445416001 2023-01-04,12:14:52.000,4,11123339,-795,0,1672834491,12981.927253599999,218.68015472999832,54368.462402640005 2023-01-04,12:14:53.000,4,11123355,-795,0,1672834492,12982.41226792,218.4827790900017,54368.55323520001 2023-01-04,12:14:54.000,4,11123369,-795,0,1672834493,12982.924227479998,218.30655084000318,54368.846694240005 2023-01-04,12:14:55.000,4,11123318,-795,0,1672834494,12983.38229655999,218.22901041000296,54369.0423336 2023-01-04,12:14:56.000,4,11123378,-795,0,1672834495,12983.779738849997,218.3840912700034,54369.2170116 2023-01-04,12:14:57.000,4,11123349,-795,0,1672834496,12983.941410289997,218.65195821000088,54369.17508888001 2023-01-04,12:14:58.000,4,11123348,-795,0,1672834497,12984.082872799998,218.96916906000115,54369.16810176 2023-01-04,12:14:59.000,4,11123361,-795,0,1672834498,12984.042454939998,219.13834818000032,54369.38470248 2023-01-04,12:15:00.000,4,11123317,-795,0,1672834499,12984.008773389993,219.0890042700048,54369.517457760005 2023-01-04,12:15:01.000,4,11123354,-795,0,1672834500,12984.002037079998,218.9973655799986,54369.48252216 2023-01-04,12:15:02.000,4,11123370,-795,0,1672834501,12984.190653759993,218.85638298000413,54369.419638080006 2023-01-04,12:15:03.000,4,11123321,-795,0,1672834502,12984.52746926,218.77179342000454,54369.65021304 2023-01-04,12:15:04.000,4,11123370,-795,0,1672834503,12984.837339519996,218.82113733000006,54369.7410456 2023-01-04,12:15:05.000,4,11123367,-795,0,1672834504,12985.113528230002,218.95507080000243,54369.89476224001 2023-01-04,12:15:06.000,4,11123368,-795,0,1672834505,12985.382980629998,219.06785687999945,54369.880788 2023-01-04,12:15:07.000,4,11123361,-795,0,1672834506,12985.585069929999,219.23703599999862,54370.055466 2023-01-04,12:15:08.000,4,11123367,-795,0,1672834507,12985.98924853,219.5330994600008,54370.404822000004 2023-01-04,12:15:09.000,4,11123370,-795,0,1672834508,12986.171128900001,219.74457336000341,54370.58648712001 2023-01-04,12:15:10.000,4,11123354,-795,0,1672834509,12986.305855099992,219.95604725999874,54370.61443560001 2023-01-04,12:15:11.000,4,11123345,-795,0,1672834510,12986.299118789997,220.16752116000134,54370.68430680001 2023-01-04,12:15:12.000,4,11123365,-795,0,1672834511,12986.157656279996,220.30145463000372,54370.71225528001 2023-01-04,12:15:13.000,4,11123384,-795,0,1672834512,12985.92188542999,220.31555289000244,54370.81706208 2023-01-04,12:15:14.000,4,11123362,-795,0,1672834513,12985.74000505999,220.21686507000413,54370.85199768001 2023-01-04,12:15:15.000,4,11123318,-795,0,1672834514,12985.76021398999,220.0265385599996,54371.15943096 2023-01-04,12:15:16.000,4,11123383,-795,0,1672834515,12985.975775909996,219.98424378000345,54371.34109608 2023-01-04,12:15:17.000,4,11123383,-795,0,1672834516,12986.103765799991,220.05473508000432,54371.33410896001 2023-01-04,12:15:18.000,4,11123334,-795,0,1672834517,12986.231755690002,220.1393246400039,54371.32013472 2023-01-04,12:15:19.000,4,11123315,-795,0,1672834518,12986.359745579997,220.31555289000244,54371.599619520006 2023-01-04,12:15:20.000,4,11123340,-795,0,1672834519,12986.285646169992,220.3860441900033,54371.62058088001 2023-01-04,12:15:21.000,4,11123321,-795,0,1672834520,12986.204810449992,220.40719158000138,54371.75333616 2023-01-04,12:15:22.000,4,11123313,-795,0,1672834521,12986.198074139997,220.34374940999987,54371.70442632 2023-01-04,12:15:23.000,4,11123321,-795,0,1672834522,12986.225019379992,220.32965115000115,54371.92102704 2023-01-04,12:15:24.000,4,11123340,-795,0,1672834523,12986.507944399993,220.35079853999923,54372.22846032 2023-01-04,12:15:25.000,4,11123371,-795,0,1672834524,12986.851496209994,220.44243722999818,54372.42409968 2023-01-04,12:15:26.000,4,11123340,-795,0,1672834525,12987.336510529996,220.5199776599984,54372.62672616001 2023-01-04,12:15:27.000,4,11123329,-795,0,1672834526,12987.821524849998,220.57637070000055,54372.67563600001 2023-01-04,12:15:28.000,4,11123293,-795,0,1672834527,12988.353693339996,220.57637070000055,54372.850314 2023-01-04,12:15:29.000,4,11123314,-795,0,1672834528,12988.818498729997,220.52702678999776,54373.08088896001 2023-01-04,12:15:30.000,4,11123348,-795,0,1672834529,12989.209204709994,220.57637070000055,54373.22761848001 2023-01-04,12:15:31.000,4,11123361,-795,0,1672834530,12989.50560235,220.7173533000023,54373.4092836 2023-01-04,12:15:32.000,4,11123357,-795,0,1672834531,12989.613383309996,220.92177806999825,54373.4092836 2023-01-04,12:15:33.000,4,11123337,-795,0,1672834532,12989.734636889996,220.99931849999848,54373.57697448 2023-01-04,12:15:34.000,4,11123380,-795,0,1672834533,12989.849154160001,221.00636762999784,54373.77261384001 2023-01-04,12:15:35.000,4,11123346,-795,0,1672834534,12989.882835709992,221.02046589000383,54373.85645928 2023-01-04,12:15:36.000,4,11123404,-795,0,1672834535,12989.950198810002,220.9781711100004,54373.9333176 2023-01-04,12:15:37.000,4,11123368,-795,0,1672834536,12989.876099399997,221.05571154000063,54373.89838200001 2023-01-04,12:15:38.000,4,11123368,-795,0,1672834537,12990.024298219992,221.18259588000365,54374.03113728 2023-01-04,12:15:39.000,4,11123369,-795,0,1672834538,12990.051243460002,221.30243109000003,54374.29664784 2023-01-04,12:15:40.000,4,11123346,-795,0,1672834539,12990.031034530002,221.35177500000282,54374.34555768 2023-01-04,12:15:41.000,4,11123367,-795,0,1672834540,12989.822208919992,221.4998067300039,54374.429403120004 2023-01-04,12:15:42.000,4,11123337,-795,0,1672834541,12989.64706486,221.61259281000093,54374.41542888 2023-01-04,12:15:43.000,4,11123278,-795,0,1672834542,12989.49886603999,221.6830841100018,54374.51324856 2023-01-04,12:15:44.000,4,11123369,-795,0,1672834543,12989.45844817999,221.71128062999924,54374.58311976 2023-01-04,12:15:45.000,4,11123363,-795,0,1672834544,12989.56622914,221.66898585000308,54374.56914552001 2023-01-04,12:15:46.000,4,11123348,-795,0,1672834545,12989.633592239996,221.55619976999878,54374.52023568001 2023-01-04,12:15:47.000,4,11123395,-795,0,1672834546,12989.660537479991,221.37997152000025,54374.63901672001 2023-01-04,12:15:48.000,4,11123325,-795,0,1672834547,12989.889572020002,221.28128370000195,54374.771772 2023-01-04,12:15:49.000,4,11123350,-795,0,1672834548,12989.950198810002,221.20374327000172,54374.77875912001 2023-01-04,12:15:50.000,4,11123362,-795,0,1672834549,12990.105133939993,221.09800632000406,54374.82068184 2023-01-04,12:15:51.000,4,11123298,-795,0,1672834550,12990.192705969988,221.11210458000278,54374.883565920005 2023-01-04,12:15:52.000,4,11123320,-795,0,1672834551,12990.219651209998,221.06276067,54374.72984928 2023-01-04,12:15:53.000,4,11123322,-795,0,1672834552,12990.266805379993,220.99226936999912,54374.87657880001 2023-01-04,12:15:54.000,4,11123365,-795,0,1672834553,12990.374586339989,220.85128677000466,54374.99535984001 2023-01-04,12:15:55.000,4,11123329,-795,0,1672834554,12990.388058959994,220.66096026000014,54375.121128000006 2023-01-04,12:15:56.000,4,11123359,-795,0,1672834555,12990.401531579999,220.47768288000225,54375.07221816001 2023-01-04,12:15:57.000,4,11123353,-795,0,1672834556,12990.55646670999,220.3367002800005,54375.17702496 2023-01-04,12:15:58.000,4,11123353,-795,0,1672834557,12990.751819699995,220.2591598500003,54375.35869008001 2023-01-04,12:15:59.000,4,11123299,-795,0,1672834558,12990.900018519991,220.30850376000308,54375.42856128001 2023-01-04,12:16:00.000,4,11123333,-795,0,1672834559,12990.920227449991,220.5199776599984,54375.44253552 2023-01-04,12:16:01.000,4,11123312,-795,0,1672834560,12990.812446489996,220.70325504000357,54375.435548400004 2023-01-04,12:16:02.000,4,11123366,-795,0,1672834561,12990.610357189995,220.95702372000233,54375.337728720006 2023-01-04,12:16:03.000,4,11123327,-795,0,1672834562,12990.43521312999,221.05571154000063,54375.37965144001 2023-01-04,12:16:04.000,4,11123353,-795,0,1672834563,12990.367850029994,221.11210458000278,54375.59625216001 2023-01-04,12:16:05.000,4,11123323,-795,0,1672834564,12990.226387519993,221.08390805999807,54375.59625216001 2023-01-04,12:16:06.000,4,11123363,-795,0,1672834565,12990.347641099994,220.95702372000233,54375.77791728 2023-01-04,12:16:07.000,4,11123332,-795,0,1672834566,12990.287014309994,220.83718850999867,54375.770930160004 2023-01-04,12:16:08.000,4,11123350,-795,0,1672834567,12990.334168479989,220.7666972099978,54375.82682712 2023-01-04,12:16:09.000,4,11123383,-795,0,1672834568,12990.401531579999,220.6962059100042,54375.89669832 2023-01-04,12:16:10.000,4,11123342,-715,0,1672834569,12990.50257623,220.604567219998,54375.81285288001 2023-01-04,12:16:11.000,4,11123346,-795,0,1672834570,12990.56320302,220.54817418000312,54375.88272408001 2023-01-04,12:16:12.000,4,11123359,-795,0,1672834571,12990.69792921999,220.49178114000097,54375.87573696 2023-01-04,12:16:13.000,4,11123339,-795,0,1672834572,12990.76529232,220.40014245000202,54375.96656952 2023-01-04,12:16:14.000,4,11123338,-795,0,1672834573,12990.926963760001,220.35079853999923,54376.3089384 2023-01-04,12:16:15.000,4,11123334,-795,0,1672834574,12991.021272099992,220.26620897999965,54376.3089384 2023-01-04,12:16:16.000,4,11123367,-795,0,1672834575,12991.182943539992,220.34374940999987,54376.28797704001 2023-01-04,12:16:17.000,4,11123391,-795,0,1672834576,12991.263779259993,220.51292852999904,54376.2390672 2023-01-04,12:16:18.000,4,11123366,-795,0,1672834577,12991.358087599998,220.71030417000293,54376.26002856 2023-01-04,12:16:19.000,4,11123335,-795,0,1672834578,12991.364823909993,220.77374634000444,54376.441693680004 2023-01-04,12:16:20.000,4,11123325,-795,0,1672834579,12991.378296529998,220.7666972099978,54376.47662928 2023-01-04,12:16:21.000,4,11123373,-795,0,1672834580,12991.358087599998,220.59046895999927,54376.4486808 2023-01-04,12:16:22.000,4,11123320,-795,0,1672834581,12991.364823909993,220.3226020200018,54376.441693680004 2023-01-04,12:16:23.000,4,11123348,-795,0,1672834582,12991.533231659989,220.06178421000368,54376.53951336 2023-01-04,12:16:24.000,4,11123381,-795,0,1672834583,12991.81615667999,219.80801552999765,54376.61637168 2023-01-04,12:16:25.000,4,11123365,-795,0,1672834584,12992.240544209992,219.64588553999783,54376.69323 2023-01-04,12:16:26.000,4,11123383,-795,0,1672834585,12992.718822219998,219.6811311900019,54376.70720424 2023-01-04,12:16:27.000,4,11123381,-795,0,1672834586,12993.19710022999,219.78686813999957,54376.846946640006 2023-01-04,12:16:28.000,4,11123315,-795,0,1672834587,12993.769686580003,219.9771946500041,54377.14040568 2023-01-04,12:16:29.000,4,11123353,-795,0,1672834588,12994.106502079994,220.09702986000048,54377.3570064 2023-01-04,12:16:30.000,4,11123343,-795,0,1672834589,12994.308591379995,220.1111281199992,54377.47578744 2023-01-04,12:16:31.000,4,11123349,-795,0,1672834590,12994.29511875999,220.05473508000432,54377.48277456 2023-01-04,12:16:32.000,4,11123345,-795,0,1672834591,12994.19407410999,219.9278507400013,54377.468800320006 2023-01-04,12:16:33.000,4,11123342,-795,0,1672834592,12994.1199747,219.68818032000127,54377.37796776 2023-01-04,12:16:34.000,4,11123354,-795,0,1672834593,12994.19407410999,219.51195207000274,54377.37796776 2023-01-04,12:16:35.000,4,11123329,-795,0,1672834594,12994.470262819996,219.3216255599982,54377.62950408001 2023-01-04,12:16:36.000,4,11123366,-795,0,1672834595,12994.773396769997,219.23703599999862,54377.69238816 2023-01-04,12:16:37.000,4,11123398,-795,0,1672834596,12995.103475959993,219.3075272999995,54377.82514344001 2023-01-04,12:16:38.000,4,11123365,-795,0,1672834597,12995.224729539994,219.48375554999802,54377.62950408001 2023-01-04,12:16:39.000,4,11123351,-795,0,1672834598,12995.386400979995,219.62473814999976,54377.783220720004 2023-01-04,12:16:40.000,4,11123346,-795,0,1672834599,12995.39313728999,219.81506466000428,54377.8810404 2023-01-04,12:16:41.000,4,11123362,-795,0,1672834600,12995.35945574,219.94194900000002,54378.01379568001 2023-01-04,12:16:42.000,4,11123357,-795,0,1672834601,12995.265147399994,220.0124403000009,54377.94392448001 2023-01-04,12:16:43.000,4,11123344,-795,0,1672834602,12995.31230156999,220.01948943000025,54378.04873128 2023-01-04,12:16:44.000,4,11123393,-795,0,1672834603,12995.487445629995,219.93489987000066,54378.27231912 2023-01-04,12:16:45.000,4,11123375,-795,0,1672834604,12995.689534929996,219.74457336000341,54378.356164560006 2023-01-04,12:16:46.000,4,11123342,-795,0,1672834605,12995.844470060001,219.58949250000296,54378.39110016 2023-01-04,12:16:47.000,4,11123343,-795,0,1672834606,12996.053295669997,219.39916598999844,54378.27930624001 2023-01-04,12:16:48.000,4,11123346,-795,0,1672834607,12996.329484379989,219.29342904000077,54378.37712592001 2023-01-04,12:16:49.000,4,11123355,-795,0,1672834608,12996.49115581999,219.27933078000206,54378.621675120005 2023-01-04,12:16:50.000,4,11123347,-795,0,1672834609,12996.61914571,219.35687121000228,54378.70552056 2023-01-04,12:16:51.000,4,11123357,-795,0,1672834610,12996.74039929,219.56834511000488,54378.84526296 2023-01-04,12:16:52.000,4,11123335,-795,0,1672834611,12996.82123501,219.90670335000323,54378.838275840004 2023-01-04,12:16:53.000,4,11123365,-795,0,1672834612,12996.82123501,220.15342290000262,54378.964044 2023-01-04,12:16:54.000,4,11123355,-795,0,1672834613,12996.929015969996,220.30145463000372,54379.2085932 2023-01-04,12:16:55.000,4,11123334,-795,0,1672834614,12997.117632649992,220.273258109999,54379.26449016001 2023-01-04,12:16:56.000,4,11123346,-795,0,1672834615,12997.225413610002,220.2380124600022,54379.16667048001 2023-01-04,12:16:57.000,4,11123319,-795,0,1672834616,12997.414030289998,219.9771946500041,54379.292438640005 2023-01-04,12:16:58.000,4,11123340,-795,0,1672834617,12997.649801139989,219.6811311900019,54379.30641288001 2023-01-04,12:16:59.000,4,11123384,-795,0,1672834618,12997.89230829999,219.35687121000228,54379.5928848 2023-01-04,12:17:00.000,4,11123322,-795,0,1672834619,12998.05397973999,219.11015166000288,54379.71166584 2023-01-04,12:17:01.000,4,11123352,-795,0,1672834620,12998.09439759999,219.00441470999795,54379.70467872 2023-01-04,12:17:02.000,4,11123377,-795,0,1672834621,12998.03377080999,218.89162863000092,54379.5928848 2023-01-04,12:17:03.000,4,11123337,-795,0,1672834622,12998.06071605,218.7506460299992,54379.76756280001 2023-01-04,12:17:04.000,4,11123358,-795,0,1672834623,12998.08092498,218.64490908000153,54379.78153704 2023-01-04,12:17:05.000,4,11123359,-795,0,1672834624,12998.20217856,218.47572996000235,54379.85839536001 2023-01-04,12:17:06.000,4,11123384,-795,0,1672834625,12998.283014280001,218.37704214000405,54379.71166584 2023-01-04,12:17:07.000,4,11123345,-795,0,1672834626,12998.485103580002,218.27835431999847,54379.89333096 2023-01-04,12:17:08.000,4,11123320,-795,0,1672834627,12998.714138119998,218.25015780000103,54380.10993168 2023-01-04,12:17:09.000,4,11123357,-795,0,1672834628,12998.869073249989,218.25015780000103,54380.2566612 2023-01-04,12:17:10.000,4,11123349,-795,0,1672834629,12998.97685421,218.2219612800036,54380.31954528001 2023-01-04,12:17:11.000,4,11123383,-795,0,1672834630,12999.03074468999,218.20081388999824,54380.45230056 2023-01-04,12:17:12.000,4,11123393,-795,0,1672834631,12998.896018489999,218.22901041000296,54380.3265324 2023-01-04,12:17:13.000,4,11123364,-795,0,1672834632,12998.768028599989,218.26425605999975,54380.368455120006 2023-01-04,12:17:14.000,4,11123366,-795,0,1672834633,12998.653511329998,218.30655084000318,54380.57806872001 2023-01-04,12:17:15.000,4,11123353,-795,0,1672834634,12998.680456569993,218.3206491000019,54380.59204296 2023-01-04,12:17:16.000,4,11123309,-795,0,1672834635,12998.794973839998,218.2713051899991,54380.59204296 2023-01-04,12:17:17.000,4,11123354,-795,0,1672834636,12998.97011789999,218.03868389999843,54380.5710816 2023-01-04,12:17:18.000,4,11123320,-795,0,1672834637,12999.266515539995,217.83425913000247,54380.80864368 2023-01-04,12:17:19.000,4,11123368,-795,0,1672834638,12999.455132219991,217.679178270002,54380.7806952 2023-01-04,12:17:20.000,4,11123363,-795,0,1672834639,12999.610067349997,217.5663921899977,54380.80864368 2023-01-04,12:17:21.000,4,11123341,-795,0,1672834640,12999.758266169993,217.46065524000005,54380.885502 2023-01-04,12:17:22.000,4,11123329,-795,0,1672834641,12999.852574509998,217.37606568000047,54380.78768232 2023-01-04,12:17:23.000,4,11123353,-795,0,1672834642,12999.926673919988,217.31967263999832,54380.86454064001 2023-01-04,12:17:24.000,4,11123338,-795,0,1672834643,13000.088345359989,217.34786916000303,54381.137038320005 2023-01-04,12:17:25.000,4,11123344,-795,0,1672834644,13000.027718569989,217.34786916000303,54381.19293528 2023-01-04,12:17:26.000,4,11123379,-795,0,1672834645,12999.919937609993,217.31967263999832,54381.24883224001 2023-01-04,12:17:27.000,4,11123346,-795,0,1672834646,12999.866047129988,217.27737786000216,54381.2697936 2023-01-04,12:17:28.000,4,11123317,-795,0,1672834647,12999.771738789997,217.19278830000258,54381.29075496 2023-01-04,12:17:29.000,4,11123409,-795,0,1672834648,12999.711111999997,217.16459177999786,54381.255819360005 2023-01-04,12:17:30.000,4,11123348,-795,0,1672834649,12999.805420340002,217.18573917000322,54381.34665192001 2023-01-04,12:17:31.000,4,11123341,-795,0,1672834650,13000.027718569989,217.22098482,54381.3396648 2023-01-04,12:17:32.000,4,11123373,-795,0,1672834651,13000.31064358999,217.3055743799996,54381.38857464 2023-01-04,12:17:33.000,4,11123360,-795,0,1672834652,13000.735031119992,217.4536061100007,54381.59818824 2023-01-04,12:17:34.000,4,11123355,-795,0,1672834653,13000.977538279993,217.55934305999835,54381.95453136 2023-01-04,12:17:35.000,4,11123379,-795,0,1672834654,13001.112264479998,217.65803088000393,54381.926582880005 2023-01-04,12:17:36.000,4,11123342,-795,0,1672834655,13001.119000789993,217.72147304999817,54381.96151848 2023-01-04,12:17:37.000,4,11123358,-795,0,1672834656,13000.997747209993,217.7144239199988,54381.83575032 2023-01-04,12:17:38.000,4,11123350,-795,0,1672834657,13000.815866839992,217.67212914000265,54381.89164728 2023-01-04,12:17:39.000,4,11123353,-795,0,1672834658,13000.55988706,217.53819567000028,54381.73793064 2023-01-04,12:17:40.000,4,11123365,-795,0,1672834659,13000.49252395999,217.31262350999896,54382.094273760005 2023-01-04,12:17:41.000,4,11123357,-795,0,1672834660,13000.45884241,217.06590395999956,54381.98946696001 2023-01-04,12:17:42.000,4,11123404,-795,0,1672834661,13000.39821562,216.81918441000016,54381.88466016 2023-01-04,12:17:43.000,4,11123320,-795,0,1672834662,13000.55315074999,216.6288579000029,54382.05235104 2023-01-04,12:17:44.000,4,11123335,-795,0,1672834663,13000.627250159996,216.49492443000054,54382.094273760005 2023-01-04,12:17:45.000,4,11123381,-795,0,1672834664,13000.681140640001,216.38918748000287,54382.1781192 2023-01-04,12:17:46.000,4,11123362,-795,0,1672834665,13000.53294181999,216.318696180002,54382.13619648001 2023-01-04,12:17:47.000,4,11123349,-795,0,1672834666,13000.41168823999,216.191811839999,54382.19908056 2023-01-04,12:17:48.000,4,11123346,-795,0,1672834667,13000.303907279995,216.12836967000476,54382.429655520005 2023-01-04,12:17:49.000,4,11123350,-795,0,1672834668,13000.19612632,215.99443620000238,54382.40869416 2023-01-04,12:17:50.000,4,11123350,-795,0,1672834669,13000.088345359989,215.8464044700013,54382.527475200004 2023-01-04,12:17:51.000,4,11123365,-795,0,1672834670,13000.014245949998,215.65607796000404,54382.36677144 2023-01-04,12:17:52.000,4,11123381,-795,0,1672834671,12999.825629270003,215.46575144999952,54382.261964640005 2023-01-04,12:17:53.000,4,11123335,-795,0,1672834672,12999.866047129988,215.28952320000099,54382.35279720001 2023-01-04,12:17:54.000,4,11123356,-795,0,1672834673,12999.886256059988,215.2401792899982,54382.46459112 2023-01-04,12:17:55.000,4,11123370,-795,0,1672834674,12999.926673919988,215.28247407000163,54382.49952672001 2023-01-04,12:17:56.000,4,11123357,-795,0,1672834675,12999.859310819993,215.40935841000464,54382.41568128 2023-01-04,12:17:57.000,4,11123354,-795,0,1672834676,12999.852574509998,215.52214449000166,54382.46459112 2023-01-04,12:17:58.000,4,11123368,-795,0,1672834677,12999.839101889993,215.5009971000036,54382.57638504 2023-01-04,12:17:59.000,4,11123340,-795,0,1672834678,12999.778475099993,215.3882110199993,54382.478565360005 2023-01-04,12:18:00.000,4,11123334,-795,0,1672834679,12999.731320929997,215.1555897299986,54382.41568128 2023-01-04,12:18:01.000,4,11123380,-795,0,1672834680,12999.785211410002,214.8595262700037,54382.32484872001 2023-01-04,12:18:02.000,4,11123326,-795,0,1672834681,12999.899728679993,214.57051194000087,54382.13619648001 2023-01-04,12:18:03.000,4,11123344,-795,0,1672834682,13000.12876321999,214.4647749900032,54382.05933816 2023-01-04,12:18:04.000,4,11123381,-795,0,1672834683,13000.37127037999,214.41543108000042,54382.11523512001 2023-01-04,12:18:05.000,4,11123370,-795,0,1672834684,13000.526205509996,214.3378906500002,54382.192093440004 2023-01-04,12:18:06.000,4,11123325,-795,0,1672834685,13000.49926027,214.29559587000404,54382.17113208 2023-01-04,12:18:07.000,4,11123342,-795,0,1672834686,13000.22980786999,214.26035021999996,54381.96151848 2023-01-04,12:18:08.000,4,11123330,-795,0,1672834687,12999.919937609993,214.3026450000034,54382.05235104 2023-01-04,12:18:09.000,4,11123392,-795,0,1672834688,12999.495550079992,214.22510457000317,54382.08728664001 2023-01-04,12:18:10.000,4,11123359,-795,0,1672834689,12999.104844099995,214.11231848999887,54382.0733124 2023-01-04,12:18:11.000,4,11123377,-795,0,1672834690,12998.666983949988,214.041827189998,54382.03837680001 2023-01-04,12:18:12.000,4,11123340,-795,0,1672834691,12998.296486899992,213.92199198000162,54382.01741544001 2023-01-04,12:18:13.000,4,11123395,-795,0,1672834692,12997.99335294999,213.87264806999883,54381.91260864 2023-01-04,12:18:14.000,4,11123332,-795,0,1672834693,12997.95293508999,213.81625503000396,54382.17113208 2023-01-04,12:18:15.000,4,11123308,-755,0,1672834694,12997.91925354,213.85150068000075,54382.05933816 2023-01-04,12:18:16.000,4,11123346,-795,0,1672834695,12998.05397973999,213.95723762999842,54382.108248 2023-01-04,12:18:17.000,4,11123352,-795,0,1672834696,12998.134815459991,214.11936761999823,54382.06632528001 2023-01-04,12:18:18.000,4,11123387,-795,0,1672834697,12998.188705939996,214.3660871700049,54382.11523512001 2023-01-04,12:18:19.000,4,11123346,-795,0,1672834698,12998.296486899992,214.6832980199979,54382.29690024 2023-01-04,12:18:20.000,4,11123347,-795,0,1672834699,12998.303223210001,214.96526322000136,54382.46459112 2023-01-04,12:18:21.000,4,11123336,-795,0,1672834700,12998.18196963,215.2401792899982,54382.380745680006 2023-01-04,12:18:22.000,4,11123377,-795,0,1672834701,12998.047243429995,215.38116188999993,54382.32484872001 2023-01-04,12:18:23.000,4,11123279,-795,0,1672834702,12998.01356187999,215.46575144999952,54382.41568128 2023-01-04,12:18:24.000,4,11123343,-795,0,1672834703,12997.905780919995,215.47280057999888,54382.42266840001 2023-01-04,12:18:25.000,4,11123344,-795,0,1672834704,12997.845154129995,215.402309279998,54382.35279720001 2023-01-04,12:18:26.000,4,11123375,-795,0,1672834705,12997.77105471999,215.26132668000355,54382.22004192 2023-01-04,12:18:27.000,4,11123391,-795,0,1672834706,12997.737373169999,215.14854059999925,54382.19908056 2023-01-04,12:18:28.000,4,11123332,-795,0,1672834707,12997.85189043999,214.97231235000072,54382.3877328 2023-01-04,12:18:29.000,4,11123351,-795,0,1672834708,12997.865363059995,214.83837887999834,54382.47157824001 2023-01-04,12:18:30.000,4,11123347,-795,0,1672834709,12997.87209936999,214.73264193000068,54382.49952672001 2023-01-04,12:18:31.000,4,11123289,-795,0,1672834710,12997.885571989995,214.73264193000068,54382.50651384 2023-01-04,12:18:32.000,4,11123320,-795,0,1672834711,12997.670010069989,214.85247714000434,54382.25497752001 2023-01-04,12:18:33.000,4,11123315,-795,0,1672834712,12997.568965419989,215.09919669000374,54382.35279720001 2023-01-04,12:18:34.000,4,11123359,-795,0,1672834713,12997.467920769988,215.26132668000355,54382.33183584001 2023-01-04,12:18:35.000,4,11123363,-795,0,1672834714,12997.387085050002,215.28247407000163,54382.28991312 2023-01-04,12:18:36.000,4,11123319,-795,0,1672834715,12997.488129699988,215.32476884999778,54382.3178616 2023-01-04,12:18:37.000,4,11123380,-795,0,1672834716,12997.562229109993,215.27542494000227,54382.33183584001 2023-01-04,12:18:38.000,4,11123363,-795,0,1672834717,12997.77779103,215.24722842000483,54382.49952672001 2023-01-04,12:18:39.000,4,11123303,-795,0,1672834718,12997.845154129995,215.36001450000185,54382.49253960001 2023-01-04,12:18:40.000,4,11123368,-795,0,1672834719,12997.528547559989,215.5503410099991,54382.48555248 2023-01-04,12:18:41.000,4,11123360,-795,0,1672834720,12997.346667190002,215.70542186999955,54382.478565360005 2023-01-04,12:18:42.000,4,11123334,-795,0,1672834721,12996.996379069991,215.83935534000193,54382.310874480005 2023-01-04,12:18:43.000,4,11123371,-795,0,1672834722,12996.73366297999,215.87460098999873,54382.47157824001 2023-01-04,12:18:44.000,4,11123350,-795,0,1672834723,12996.477683199999,215.78296229999978,54382.66721760001 2023-01-04,12:18:45.000,4,11123352,-795,0,1672834724,12996.161076629993,215.67017622000276,54382.67420472 2023-01-04,12:18:46.000,4,11123358,-795,0,1672834725,12996.012877809997,215.58558666000317,54382.60433352 2023-01-04,12:18:47.000,4,11123311,-795,0,1672834726,12995.925305780002,215.57148840000445,54382.49253960001 2023-01-04,12:18:48.000,4,11123315,-795,0,1672834727,12996.026350430002,215.49394797000423,54382.63926912001 2023-01-04,12:18:49.000,4,11123344,-795,0,1672834728,12996.161076629993,215.43755493000208,54382.63926912001 2023-01-04,12:18:50.000,4,11123343,-795,0,1672834729,12996.221703419993,215.45870232000016,54382.80696000001 2023-01-04,12:18:51.000,4,11123344,-795,0,1672834730,12996.329484379989,215.5150953600023,54382.813947120005 2023-01-04,12:18:52.000,4,11123360,-795,0,1672834731,12996.376638549998,215.65607796000404,54382.95368952001 2023-01-04,12:18:53.000,4,11123355,-795,0,1672834732,12996.410320099989,215.86755185999937,54383.156316 2023-01-04,12:18:54.000,4,11123351,-795,0,1672834733,12996.289066519988,216.14246793000348,54383.2261872 2023-01-04,12:18:55.000,4,11123304,-795,0,1672834734,12996.093713529997,216.42443312999967,54383.57554320001 2023-01-04,12:18:56.000,4,11123349,-795,0,1672834735,12995.750161719996,216.650005290001,54383.5406076 2023-01-04,12:18:57.000,4,11123323,-795,0,1672834736,12995.325774189994,216.85443006000423,54383.63144016 2023-01-04,12:18:58.000,4,11123329,-795,0,1672834737,12994.820550939992,216.95311788000254,54383.54759472001 2023-01-04,12:18:59.000,4,11123356,-795,0,1672834738,12994.46352651,216.91787222999847,54383.46374928 2023-01-04,12:19:00.000,4,11123358,-795,0,1672834739,12994.37595447999,216.85443006000423,54383.44977504 2023-01-04,12:19:01.000,4,11123351,-795,0,1672834740,12994.578043779991,216.7134474600025,54383.484710640005 2023-01-04,12:19:02.000,4,11123356,-795,0,1672834741,12994.726242600002,216.650005290001,54383.42881368001 2023-01-04,12:19:03.000,4,11123302,-795,0,1672834742,12994.874441419997,216.67820180999843,54383.56156896 2023-01-04,12:19:04.000,4,11123321,-795,0,1672834743,12994.766660460002,216.74164397999994,54383.45676216001 2023-01-04,12:19:05.000,4,11123312,-795,0,1672834744,12994.551098539996,216.84738093000487,54383.50567200001 2023-01-04,12:19:06.000,4,11123350,-795,0,1672834745,12994.227755659995,216.9108230999991,54383.42182656 2023-01-04,12:19:07.000,4,11123359,-795,0,1672834746,12993.911149089989,216.90377396999975,54383.46374928 2023-01-04,12:19:08.000,4,11123348,-795,0,1672834747,12993.722532409993,216.97426527000061,54383.62445304001 2023-01-04,12:19:09.000,4,11123360,-795,0,1672834748,12993.648433000002,217.0588548300002,54383.74323408001 2023-01-04,12:19:10.000,4,11123352,-795,0,1672834749,12993.520443109992,217.18573917000322,54383.76419544001 2023-01-04,12:19:11.000,4,11123341,-795,0,1672834750,12993.432871079996,217.25623047000408,54383.7502212 2023-01-04,12:19:12.000,4,11123366,-795,0,1672834751,12993.338562739991,217.36196742000175,54383.68035 2023-01-04,12:19:13.000,4,11123347,-795,0,1672834752,12993.426134770001,217.48885176000476,54383.88297648001 2023-01-04,12:19:14.000,4,11123342,-795,0,1672834753,12993.500234179992,217.62278522999986,54383.9947704 2023-01-04,12:19:15.000,4,11123356,-795,0,1672834754,12993.608015140002,217.7144239199988,54384.05066736001 2023-01-04,12:19:16.000,4,11123368,-795,0,1672834755,12993.675378239997,217.77081696000096,54384.106564320005 2023-01-04,12:19:17.000,4,11123379,-795,0,1672834756,12993.776422889998,217.77786609000032,54384.11355144 2023-01-04,12:19:18.000,4,11123310,-795,0,1672834757,12993.904412779993,217.84835739000118,54384.28124232 2023-01-04,12:19:19.000,4,11123335,-795,0,1672834758,12993.897676469998,217.8906521700046,54384.337139279996 2023-01-04,12:19:20.000,4,11123350,-795,0,1672834759,12993.736005029998,217.87655390999862,54384.379062 2023-01-04,12:19:21.000,4,11123332,-795,0,1672834760,12993.574333589997,217.74262044000352,54384.43495896001 2023-01-04,12:19:22.000,4,11123327,-795,0,1672834761,12993.298144879991,217.52409741000156,54384.40002336 2023-01-04,12:19:23.000,4,11123360,-795,0,1672834762,12993.10279189,217.3549182900024,54384.43495896001 2023-01-04,12:19:24.000,4,11123366,-795,0,1672834763,12993.10279189,217.2421322099981,54384.63758544 2023-01-04,12:19:25.000,4,11123356,-795,0,1672834764,12993.06237403,217.1575426499985,54384.6934824 2023-01-04,12:19:26.000,4,11123378,-795,0,1672834765,12993.07584664999,217.08000221999828,54384.78431496 2023-01-04,12:19:27.000,4,11123337,-795,0,1672834766,12993.06237403,216.97426527000061,54384.609636960005 2023-01-04,12:19:28.000,4,11123293,-795,0,1672834767,12993.048901409995,216.88262658000167,54384.7633536 2023-01-04,12:19:29.000,4,11123394,-795,0,1672834768,12993.10279189,216.93901962000382,54384.88213464 2023-01-04,12:19:30.000,4,11123372,-795,0,1672834769,12993.109528199995,217.08000221999828,54384.95899296 2023-01-04,12:19:31.000,4,11123344,-795,0,1672834770,12993.08258296,217.3549182900024,54384.97995432 2023-01-04,12:19:32.000,4,11123330,-795,0,1672834771,12992.93438413999,217.60868697000114,54384.993928560005 2023-01-04,12:19:33.000,4,11123376,-795,0,1672834772,12992.840075799999,217.7285221800048,54385.091748240004 2023-01-04,12:19:34.000,4,11123362,-795,0,1672834773,12992.91417520999,217.75671870000224,54385.24546488 2023-01-04,12:19:35.000,4,11123357,-795,0,1672834774,12993.00174724,217.72147304999817,54385.259439120004 2023-01-04,12:19:36.000,4,11123385,-795,0,1672834775,12993.09605557999,217.6650800100033,54385.280400480005 2023-01-04,12:19:37.000,4,11123423,-795,0,1672834776,12993.15668236999,217.63688348999858,54385.17559368 2023-01-04,12:19:38.000,4,11123322,-795,0,1672834777,12993.190363919995,217.58753958000307,54385.16860656 2023-01-04,12:19:39.000,4,11123348,-795,0,1672834778,12993.2442544,217.62278522999986,54385.30834896 2023-01-04,12:19:40.000,4,11123399,-795,0,1672834779,12993.338562739991,217.63688348999858,54385.5319368 2023-01-04,12:19:41.000,4,11123347,-795,0,1672834780,12993.19710022999,217.6650800100033,54385.37123304001 2023-01-04,12:19:42.000,4,11123339,-795,0,1672834781,12993.19710022999,217.74966957000288,54385.62975648 2023-01-04,12:19:43.000,4,11123322,-795,0,1672834782,12993.07584664999,217.74966957000288,54385.566872400006 2023-01-04,12:19:44.000,4,11123319,-795,0,1672834783,12992.98153831,217.7003256600001,54385.75552464001 2023-01-04,12:19:45.000,4,11123339,-795,0,1672834784,12992.846812109994,217.6650800100033,54385.79744736 2023-01-04,12:19:46.000,4,11123365,-795,0,1672834785,12992.752503769989,217.65803088000393,54385.930202640004 2023-01-04,12:19:47.000,4,11123313,-795,0,1672834786,12992.577359709998,217.67212914000265,54385.87430568001 2023-01-04,12:19:48.000,4,11123343,-795,0,1672834787,12992.509996610002,217.59458871000243,54385.902254160006 2023-01-04,12:19:49.000,4,11123346,-795,0,1672834788,12992.536941849998,217.50999915000284,54385.90924128 2023-01-04,12:19:50.000,4,11123344,-795,0,1672834789,12992.772712699989,217.49590089000412,54386.04199656001 2023-01-04,12:19:51.000,4,11123330,-795,0,1672834790,12993.0421651,217.44655698000133,54386.08391928 2023-01-04,12:19:52.000,4,11123368,-795,0,1672834791,12993.23751808999,217.50999915000284,54386.097893520004 2023-01-04,12:19:53.000,4,11123375,-795,0,1672834792,12993.493497869997,217.5663921899977,54386.15379048 2023-01-04,12:19:54.000,4,11123314,-795,0,1672834793,12993.641696689992,217.7285221800048,54386.216674560004 2023-01-04,12:19:55.000,4,11123335,-795,0,1672834794,12993.729268720002,217.82016087000375,54386.53109496 2023-01-04,12:19:56.000,4,11123308,-795,0,1672834795,12993.688850860002,217.8272100000031,54386.72673432 2023-01-04,12:19:57.000,4,11123365,-795,0,1672834796,12993.594542519997,217.80606260999775,54386.79660552 2023-01-04,12:19:58.000,4,11123383,-795,0,1672834797,12993.412662149996,217.54524479999964,54386.83154112001 2023-01-04,12:19:59.000,4,11123273,-795,0,1672834798,12993.453080009996,217.28442699000152,54387.02019336 2023-01-04,12:20:00.000,4,11123327,-795,0,1672834799,12993.527179420002,216.97426527000061,54387.11801304001 2023-01-04,12:20:01.000,4,11123328,-795,0,1672834800,12993.540652039992,216.72754572000122,54387.18089712 2023-01-04,12:20:02.000,4,11123378,-795,0,1672834801,12993.560860969992,216.5513174700027,54387.16692288001 2023-01-04,12:20:03.000,4,11123393,-795,0,1672834802,12993.533915729997,216.41033487000095,54387.18788424 2023-01-04,12:20:04.000,4,11123410,-795,0,1672834803,12993.547388350002,216.3680400900048,54387.31365240001 2023-01-04,12:20:05.000,4,11123371,-795,0,1672834804,12993.540652039992,216.48082617000182,54387.4883304 2023-01-04,12:20:06.000,4,11123337,-795,0,1672834805,12993.419398459991,216.60771051000484,54387.54422736 2023-01-04,12:20:07.000,4,11123344,-795,0,1672834806,12993.385716910001,216.79803702000208,54387.54422736 2023-01-04,12:20:08.000,4,11123348,-795,0,1672834807,12993.34529905,216.94606875000318,54387.390510720004 2023-01-04,12:20:09.000,4,11123363,-795,0,1672834808,12993.419398459991,217.1716409100045,54387.56518872 2023-01-04,12:20:10.000,4,11123317,-795,0,1672834809,12993.554124659997,217.22803394999937,54387.6630084 2023-01-04,12:20:11.000,4,11123384,-795,0,1672834810,12993.695587169997,217.27737786000216,54387.963454560006 2023-01-04,12:20:12.000,4,11123392,-795,0,1672834811,12993.978512189999,217.19983743000193,54388.061274240004 2023-01-04,12:20:13.000,4,11123339,-795,0,1672834812,12994.247964589995,217.08000221999828,54388.13813256 2023-01-04,12:20:14.000,4,11123345,-795,0,1672834813,12994.47699912999,216.84738093000487,54388.45255296 2023-01-04,12:20:15.000,4,11123326,-795,0,1672834814,12994.685824740001,216.67115267999907,54388.613256720004 2023-01-04,12:20:16.000,4,11123381,-795,0,1672834815,12994.941804519993,216.45967878000374,54388.76697336 2023-01-04,12:20:17.000,4,11123357,-795,0,1672834816,12995.049585479988,216.29049966000457,54388.801908960006 2023-01-04,12:20:18.000,4,11123350,-795,0,1672834817,12995.150630129989,216.2552540100005,54388.94165136001 2023-01-04,12:20:19.000,4,11123384,-795,0,1672834818,12995.170839059989,216.34689269999944,54389.1652392 2023-01-04,12:20:20.000,4,11123364,-795,0,1672834819,12995.029376549988,216.4173840000003,54389.36087856 2023-01-04,12:20:21.000,4,11123384,-795,0,1672834820,12994.685824740001,216.51607181999861,54389.37485280001 2023-01-04,12:20:22.000,4,11123352,-795,0,1672834821,12994.288382449995,216.5654157300014,54389.284020240004 2023-01-04,12:20:23.000,4,11123285,-795,0,1672834822,12994.018930049999,216.54426834000333,54389.38882704 2023-01-04,12:20:24.000,4,11123330,-795,0,1672834823,12993.715796099998,216.57951399000012,54389.34690432001 2023-01-04,12:20:25.000,4,11123378,-795,0,1672834824,12993.473288939997,216.6147596400042,54389.27703312001 2023-01-04,12:20:26.000,4,11123384,-795,0,1672834825,12993.419398459991,216.5654157300014,54389.15126496 2023-01-04,12:20:27.000,4,11123360,-795,0,1672834826,12993.453080009996,216.55836660000205,54389.186200560005 2023-01-04,12:20:28.000,4,11123391,-795,0,1672834827,12993.486761560001,216.47377704000246,54389.27703312001 2023-01-04,12:20:29.000,4,11123374,-795,0,1672834828,12993.648433000002,216.43148225999903,54389.50062096 2023-01-04,12:20:30.000,4,11123364,-795,0,1672834829,12993.756213959998,216.48787530000118,54389.70324744 2023-01-04,12:20:31.000,4,11123296,-795,0,1672834830,12993.863994919993,216.6288579000029,54389.640363360006 2023-01-04,12:20:32.000,4,11123348,-795,0,1672834831,12993.890940159989,216.85443006000423,54389.60542776 2023-01-04,12:20:33.000,4,11123357,-795,0,1672834832,12993.938094329998,217.03065831000276,54389.69626032 2023-01-04,12:20:34.000,4,11123357,-795,0,1672834833,12993.951566949989,217.06590395999956,54389.81504136 2023-01-04,12:20:35.000,4,11123356,-795,0,1672834834,12993.917885399998,217.00246178999805,54389.954783760004 2023-01-04,12:20:36.000,4,11123371,-795,0,1672834835,12993.843785989993,216.88262658000167,54389.98273224 2023-01-04,12:20:37.000,4,11123388,-795,0,1672834836,12993.837049679998,216.76984050000465,54390.01766784001 2023-01-04,12:20:38.000,4,11123386,-795,0,1672834837,12993.789895509988,216.72754572000122,54390.20632008 2023-01-04,12:20:39.000,4,11123317,-795,0,1672834838,12993.688850860002,216.72049659000186,54390.21330720001 2023-01-04,12:20:40.000,4,11123349,-795,0,1672834839,12993.634960379997,216.72754572000122,54390.20632008 2023-01-04,12:20:41.000,4,11123393,-795,0,1672834840,12993.702323479993,216.69934920000378,54390.360036720005 2023-01-04,12:20:42.000,4,11123359,-795,0,1672834841,12993.628224070002,216.70639833000314,54390.27619128 2023-01-04,12:20:43.000,4,11123358,-795,0,1672834842,12993.749477650003,216.69230007000442,54390.22728144 2023-01-04,12:20:44.000,4,11123345,-795,0,1672834843,12993.971775879989,216.70639833000314,54390.58362456 2023-01-04,12:20:45.000,4,11123373,-795,0,1672834844,12994.005457429994,216.7486931099993,54390.76528968001 2023-01-04,12:20:46.000,4,11123374,-795,0,1672834845,12994.025666359994,216.7486931099993,54390.83516088001 2023-01-04,12:20:47.000,4,11123331,-795,0,1672834846,12993.965039569994,216.76984050000465,54390.91900632 2023-01-04,12:20:48.000,4,11123362,-795,0,1672834847,12993.736005029998,216.82623353999952,54390.88407072001 2023-01-04,12:20:49.000,4,11123313,-795,0,1672834848,12993.601278829992,216.84738093000487,54390.981890400006 2023-01-04,12:20:50.000,4,11123352,-795,0,1672834849,12993.560860969992,216.8755774500023,54391.11464568 2023-01-04,12:20:51.000,4,11123367,-795,0,1672834850,12993.500234179992,216.9954126599987,54391.18451688 2023-01-04,12:20:52.000,4,11123381,-795,0,1672834851,12993.486761560001,217.12934613000107,54391.2264396 2023-01-04,12:20:53.000,4,11123380,-795,0,1672834852,12993.567597280002,217.3055743799996,54391.247400960005 2023-01-04,12:20:54.000,4,11123353,-795,0,1672834853,12993.709059790002,217.44655698000133,54391.51989864 2023-01-04,12:20:55.000,4,11123347,-795,0,1672834854,12993.783159199993,217.5804904500037,54391.54784712 2023-01-04,12:20:56.000,4,11123361,-795,0,1672834855,12993.877467539998,217.58753958000307,54391.70855088 2023-01-04,12:20:57.000,4,11123382,-795,0,1672834856,12993.924621709994,217.58753958000307,54391.701563760005 2023-01-04,12:20:58.000,4,11123355,-795,0,1672834857,12994.079556839999,217.5663921899977,54391.86226752001 2023-01-04,12:20:59.000,4,11123326,-795,0,1672834858,12994.23449196999,217.49590089000412,54392.07886824001 2023-01-04,12:21:00.000,4,11123341,-795,0,1672834859,12994.470262819996,217.39721306999854,54392.28149472 2023-01-04,12:21:01.000,4,11123331,-795,0,1672834860,12994.571307469996,217.22098482,54392.40726288 2023-01-04,12:21:02.000,4,11123348,-795,0,1672834861,12994.766660460002,217.1222970000017,54392.470146960004 2023-01-04,12:21:03.000,4,11123291,-795,0,1672834862,12994.968749760003,217.108198740003,54392.67976056001 2023-01-04,12:21:04.000,4,11123309,-795,0,1672834863,12995.009167619988,217.18573917000322,54392.74264464 2023-01-04,12:21:05.000,4,11123352,-795,0,1672834864,12995.069794409988,217.37606568000047,54392.96623248001 2023-01-04,12:21:06.000,4,11123350,-795,0,1672834865,12995.063058099993,217.62278522999986,54393.140910480004 2023-01-04,12:21:07.000,4,11123362,-795,0,1672834866,12994.995694999998,217.83425913000247,54393.19680744 2023-01-04,12:21:08.000,4,11123325,-795,0,1672834867,12995.049585479988,217.9470452099995,54393.462318 2023-01-04,12:21:09.000,4,11123334,-795,0,1672834868,12995.150630129989,218.00343825000164,54393.76975128 2023-01-04,12:21:10.000,4,11123323,-795,0,1672834869,12995.191047989989,217.9611434699982,54393.881545200005 2023-01-04,12:21:11.000,4,11123315,-795,0,1672834870,12995.184311679994,217.8906521700046,54394.049236080005 2023-01-04,12:21:12.000,4,11123372,-795,0,1672834871,12995.090003339988,217.90475043000333,54393.96539064 2023-01-04,12:21:13.000,4,11123317,-795,0,1672834872,12995.029376549988,217.79196434999903,54394.14006864001 2023-01-04,12:21:14.000,4,11123390,-795,0,1672834873,12995.069794409988,217.74966957000288,54394.335708000006 2023-01-04,12:21:15.000,4,11123329,-795,0,1672834874,12995.076530719998,217.70737478999945,54394.48942464 2023-01-04,12:21:16.000,4,11123341,-795,0,1672834875,12995.123684889993,217.7144239199988,54394.510386 2023-01-04,12:21:17.000,4,11123384,-795,0,1672834876,12995.224729539994,217.69327653000073,54394.74096096001 2023-01-04,12:21:18.000,4,11123369,-795,0,1672834877,12995.41334621999,217.80606260999775,54394.985510160004 2023-01-04,12:21:19.000,4,11123338,-795,0,1672834878,12995.50091825,217.90475043000333,54395.118265439996 2023-01-04,12:21:20.000,4,11123363,-795,0,1672834879,12995.527863489995,218.06688042000314,54395.16018816 2023-01-04,12:21:21.000,4,11123346,-795,0,1672834880,12995.49418193999,218.1726173700008,54395.23704648 2023-01-04,12:21:22.000,4,11123389,-795,0,1672834881,12995.447027769995,218.21491215000424,54395.25102072 2023-01-04,12:21:23.000,4,11123364,-795,0,1672834882,12995.278620019999,218.29950171000382,54395.36281464001 2023-01-04,12:21:24.000,4,11123358,-795,0,1672834883,12995.096739649998,218.3206491000019,54395.60037672001 2023-01-04,12:21:25.000,4,11123335,-795,0,1672834884,12994.854232489997,218.20786302000488,54395.726144880005 2023-01-04,12:21:26.000,4,11123380,-795,0,1672834885,12994.618461639991,218.1726173700008,54395.74710624001 2023-01-04,12:21:27.000,4,11123298,-795,0,1672834886,12994.44331758,218.137371720004,54395.656273680004 2023-01-04,12:21:28.000,4,11123322,-795,0,1672834887,12994.44331758,218.0457330299978,54395.71217064 2023-01-04,12:21:29.000,4,11123343,-795,0,1672834888,12994.50394437,218.01753651000035,54395.872874400004 2023-01-04,12:21:30.000,4,11123366,-795,0,1672834889,12994.625197950001,218.03868389999843,54395.87986152 2023-01-04,12:21:31.000,4,11123376,-795,0,1672834890,12994.706033670001,218.14442085000337,54395.95671984 2023-01-04,12:21:32.000,4,11123311,-795,0,1672834891,12994.793605699997,218.24310867000167,54396.08947512 2023-01-04,12:21:33.000,4,11123365,-795,0,1672834892,12994.780133079992,218.3206491000019,54396.1872948 2023-01-04,12:21:34.000,4,11123388,-795,0,1672834893,12994.672352119997,218.37704214000405,54396.431844 2023-01-04,12:21:35.000,4,11123266,-795,0,1672834894,12994.44331758,218.37704214000405,54396.45979248 2023-01-04,12:21:36.000,4,11123315,-795,0,1672834895,12994.146919939994,218.29950171000382,54396.52267656 2023-01-04,12:21:37.000,4,11123325,-795,0,1672834896,12993.729268720002,218.08802781000122,54396.48075384 2023-01-04,12:21:38.000,4,11123344,-795,0,1672834897,12993.453080009996,217.8131117400044,54396.564599280005 2023-01-04,12:21:39.000,4,11123321,-795,0,1672834898,12993.291408569996,217.50295002000348,54396.78818712 2023-01-04,12:21:40.000,4,11123386,-795,0,1672834899,12993.25772701999,217.26327960000344,54396.85805832 2023-01-04,12:21:41.000,4,11123349,-795,0,1672834900,12993.28467226,217.16459177999786,54396.78818712 2023-01-04,12:21:42.000,4,11123376,-795,0,1672834901,12993.426134770001,217.0236091800034,54396.75325152001 2023-01-04,12:21:43.000,4,11123384,-715,0,1672834902,12993.459816319992,216.91787222999847,54396.59254776 2023-01-04,12:21:44.000,4,11123391,-795,0,1672834903,12993.446343700001,216.98131439999997,54396.75325152001 2023-01-04,12:21:45.000,4,11123348,-795,0,1672834904,12993.513706799997,216.98836352999933,54397.01177496001 2023-01-04,12:21:46.000,4,11123339,-795,0,1672834905,12993.358771669991,216.98836352999933,54396.955878 2023-01-04,12:21:47.000,4,11123372,-795,0,1672834906,12993.14320975,217.03770744000212,54397.116581760005 2023-01-04,12:21:48.000,4,11123358,-795,0,1672834907,12993.008483549995,217.108198740003,54397.29824688 2023-01-04,12:21:49.000,4,11123332,-795,0,1672834908,12992.725558529994,217.1716409100045,54397.3401696 2023-01-04,12:21:50.000,4,11123310,-795,0,1672834909,12992.563887089993,217.18573917000322,54397.41702792 2023-01-04,12:21:51.000,4,11123309,-795,0,1672834910,12992.388743030002,217.1716409100045,54397.48689912 2023-01-04,12:21:52.000,4,11123333,-795,0,1672834911,12992.274225759997,217.13639526000043,54397.26331128 2023-01-04,12:21:53.000,4,11123337,-795,0,1672834912,12992.307907310002,217.1716409100045,54397.48689912 2023-01-04,12:21:54.000,4,11123353,-795,0,1672834913,12992.415688269997,217.15049351999915,54397.60568016 2023-01-04,12:21:55.000,4,11123379,-795,0,1672834914,12992.456106129997,217.17869004000386,54397.59170592001 2023-01-04,12:21:56.000,4,11123392,-795,0,1672834915,12992.449369820002,217.18573917000322,54397.54279608001 2023-01-04,12:21:57.000,4,11123371,-795,0,1672834916,12992.462842439993,217.2068865600013,54397.62664152 2023-01-04,12:21:58.000,4,11123342,-795,0,1672834917,12992.483051369993,217.2068865600013,54397.66157712001 2023-01-04,12:21:59.000,4,11123324,-795,0,1672834918,12992.435897199997,217.22803394999937,54397.67555136 2023-01-04,12:22:00.000,4,11123360,-795,0,1672834919,12992.429160890002,217.27737786000216,54397.570744560006 2023-01-04,12:22:01.000,4,11123337,-795,0,1672834920,12992.516732919998,217.32672176999768,54397.74542256 2023-01-04,12:22:02.000,4,11123385,-795,0,1672834921,12992.611041259988,217.34082003000367,54397.7943324 2023-01-04,12:22:03.000,4,11123340,-795,0,1672834922,12992.739031149998,217.36196742000175,54397.77337104 2023-01-04,12:22:04.000,4,11123356,-795,0,1672834923,12992.89396627999,217.43245872000261,54397.98298464 2023-01-04,12:22:05.000,4,11123369,-795,0,1672834924,12992.95459306999,217.60868697000114,54397.94106192 2023-01-04,12:22:06.000,4,11123347,-795,0,1672834925,12993.109528199995,217.75671870000224,54398.024907360006 2023-01-04,12:22:07.000,4,11123313,-795,0,1672834926,12993.190363919995,217.88360303999798,54398.03189448 2023-01-04,12:22:08.000,4,11123307,-795,0,1672834927,12993.318353809991,218.010487380001,54398.12971416 2023-01-04,12:22:09.000,4,11123356,-795,0,1672834928,12993.358771669991,218.12327345999802,54398.28343080001 2023-01-04,12:22:10.000,4,11123317,-795,0,1672834929,12993.25772701999,218.25015780000103,54398.290417920005 2023-01-04,12:22:11.000,4,11123358,-795,0,1672834930,12993.16341868,218.36294387999806,54398.5629156 2023-01-04,12:22:12.000,4,11123367,-795,0,1672834931,12992.968065689995,218.41228779000085,54398.63977392 2023-01-04,12:22:13.000,4,11123341,-795,0,1672834932,12992.887229969994,218.4827790900017,54398.744580720006 2023-01-04,12:22:14.000,4,11123375,-795,0,1672834933,12992.90070259,218.55327039000258,54398.92624584 2023-01-04,12:22:15.000,4,11123326,-795,0,1672834934,12992.83333948999,218.68720385999768,54399.00310416001 2023-01-04,12:22:16.000,4,11123346,-795,0,1672834935,12992.880493659999,218.7788425500039,54398.97515568 2023-01-04,12:22:17.000,4,11123357,-795,0,1672834936,12992.97480199999,218.92687427999772,54398.96816856 2023-01-04,12:22:18.000,4,11123351,-795,0,1672834937,12993.291408569996,219.01851297000394,54399.10791096 2023-01-04,12:22:19.000,4,11123361,-795,0,1672834938,12993.810104439988,218.99031644999923,54399.38040864 2023-01-04,12:22:20.000,4,11123398,-795,0,1672834939,12994.29511875999,218.99031644999923,54399.59700936 2023-01-04,12:22:21.000,4,11123356,-795,0,1672834940,12994.706033670001,218.94802167000307,54399.73675176 2023-01-04,12:22:22.000,4,11123386,-795,0,1672834941,12995.042849169993,218.9762181900005,54399.81361008 2023-01-04,12:22:23.000,4,11123359,-795,0,1672834942,12995.258411089999,219.01146384000458,54400.02322368 2023-01-04,12:22:24.000,4,11123355,-795,0,1672834943,12995.44029146,219.0608077500001,54400.19091456 2023-01-04,12:22:25.000,4,11123344,-795,0,1672834944,12995.48070932,219.11015166000288,54400.36559256001 2023-01-04,12:22:26.000,4,11123391,-795,0,1672834945,12995.43355514999,219.21588861000055,54400.372579680006 2023-01-04,12:22:27.000,4,11123346,-795,0,1672834946,12995.406609909995,219.22998686999927,54400.568219040004 2023-01-04,12:22:28.000,4,11123340,-795,0,1672834947,12995.44029146,219.28637991000141,54400.84071672 2023-01-04,12:22:29.000,4,11123363,-795,0,1672834948,12995.31230156999,219.29342904000077,54401.05033032 2023-01-04,12:22:30.000,4,11123356,-795,0,1672834949,12995.238202159999,219.3216255599982,54401.10622728 2023-01-04,12:22:31.000,4,11123360,-795,0,1672834950,12995.184311679994,219.4555590300006,54401.238982560004 2023-01-04,12:22:32.000,4,11123352,-795,0,1672834951,12995.191047989989,219.56834511000488,54401.13417576001 2023-01-04,12:22:33.000,4,11123349,-795,0,1672834952,12995.217993229999,219.60359076000168,54401.34378936 2023-01-04,12:22:34.000,4,11123374,-795,0,1672834953,12995.41334621999,219.63883640999848,54401.54641584001 2023-01-04,12:22:35.000,4,11123341,-795,0,1672834954,12995.608699209995,219.56129597999825,54401.68615824001 2023-01-04,12:22:36.000,4,11123366,-795,0,1672834955,12995.857942679992,219.48375554999802,54401.71410672001 2023-01-04,12:22:37.000,4,11123358,-795,0,1672834956,12996.140867699993,219.41326425000443,54401.88878472 2023-01-04,12:22:38.000,4,11123368,-795,0,1672834957,12996.390111169989,219.4696572899993,54402.0564756 2023-01-04,12:22:39.000,4,11123366,-795,0,1672834958,12996.53830999,219.48375554999802,54402.16826952001 2023-01-04,12:22:40.000,4,11123375,-795,0,1672834959,12996.55851892,219.5190012000021,54402.16826952001 2023-01-04,12:22:41.000,4,11123375,-795,0,1672834960,12996.53157367999,219.6176890200004,54402.41980584 2023-01-04,12:22:42.000,4,11123373,-795,0,1672834961,12996.376638549998,219.7304751000047,54402.25211496 2023-01-04,12:22:43.000,4,11123384,-795,0,1672834962,12996.241912349993,219.8009663999983,54402.52461264001 2023-01-04,12:22:44.000,4,11123330,-795,0,1672834963,12996.120658769993,219.80801552999765,54402.67134216001 2023-01-04,12:22:45.000,4,11123363,-795,0,1672834964,12996.019614119992,219.79391726999893,54402.72723912 2023-01-04,12:22:46.000,4,11123328,-795,0,1672834965,12996.181285559993,219.74457336000341,54402.92986560001 2023-01-04,12:22:47.000,4,11123336,-795,0,1672834966,12996.241912349993,219.74457336000341,54402.94383984 2023-01-04,12:22:48.000,4,11123335,-795,0,1672834967,12996.336220689998,219.80801552999765,54403.11153072 2023-01-04,12:22:49.000,4,11123377,-795,0,1672834968,12996.423792719994,219.9278507400013,54403.17441480001 2023-01-04,12:22:50.000,4,11123360,-795,0,1672834969,12996.423792719994,220.13227551000455,54403.251273120004 2023-01-04,12:22:51.000,4,11123370,-795,0,1672834970,12996.342956999993,220.26620897999965,54403.2792216 2023-01-04,12:22:52.000,4,11123371,-795,0,1672834971,12996.241912349993,220.41424071000074,54403.21633752001 2023-01-04,12:22:53.000,4,11123362,-795,0,1672834972,12996.174549249998,220.42833896999946,54403.18838904 2023-01-04,12:22:54.000,4,11123328,-795,0,1672834973,12996.295802829998,220.30850376000308,54403.30018296 2023-01-04,12:22:55.000,4,11123365,-795,0,1672834974,12996.430529029989,220.15342290000262,54403.30018296 2023-01-04,12:22:56.000,4,11123385,-795,0,1672834975,12996.585464159994,220.0265385599996,54403.22332464001 2023-01-04,12:22:57.000,4,11123357,-795,0,1672834976,12996.77408083999,219.9137524800026,54403.14646632001 2023-01-04,12:22:58.000,4,11123324,-795,0,1672834977,12996.976170139991,219.90670335000323,54403.16044056 2023-01-04,12:22:59.000,4,11123338,-795,0,1672834978,12997.110896339997,219.8926050900045,54403.38402840001 2023-01-04,12:23:00.000,4,11123354,-795,0,1672834979,12997.124368960001,220.03358768999897,54403.47486096 2023-01-04,12:23:01.000,4,11123378,-795,0,1672834980,12997.036796929991,220.1252263799979,54403.488835200005 2023-01-04,12:23:02.000,4,11123372,-795,0,1672834981,12996.8818618,220.30850376000308,54403.49582232 2023-01-04,12:23:03.000,4,11123309,-795,0,1672834982,12996.85491655999,220.37899506000394,54403.593642 2023-01-04,12:23:04.000,4,11123379,-795,0,1672834983,12996.787553459995,220.47768288000225,54403.64255184 2023-01-04,12:23:05.000,4,11123351,-795,0,1672834984,12996.726926669995,220.45653549000417,54403.68447456 2023-01-04,12:23:06.000,4,11123340,-795,0,1672834985,12996.63935464,220.45653549000417,54403.61460336 2023-01-04,12:23:07.000,4,11123348,-795,0,1672834986,12996.61240939999,220.42833896999946,54403.62857760001 2023-01-04,12:23:08.000,4,11123356,-795,0,1672834987,12996.605673089995,220.40014245000202,54403.88011392 2023-01-04,12:23:09.000,4,11123337,-795,0,1672834988,12996.444001649994,220.3226020200018,54403.98492072001 2023-01-04,12:23:10.000,4,11123354,-795,0,1672834989,12996.396847479999,220.1745702900007,54403.9779336 2023-01-04,12:23:11.000,4,11123303,-795,0,1672834990,12996.369902239989,219.9137524800026,54404.00588208 2023-01-04,12:23:12.000,4,11123389,-795,0,1672834991,12996.255384969998,219.70932770999934,54403.78928136 2023-01-04,12:23:13.000,4,11123356,-795,0,1672834992,12996.228439729988,219.56834511000488,54403.873126800005 2023-01-04,12:23:14.000,4,11123329,-795,0,1672834993,12996.262121279993,219.56129597999825,54403.942998000006 2023-01-04,12:23:15.000,4,11123365,-795,0,1672834994,12996.241912349993,219.60359076000168,54404.02684344 2023-01-04,12:23:16.000,4,11123342,-795,0,1672834995,12996.188021870003,219.7657207500015,54403.94998512 2023-01-04,12:23:17.000,4,11123355,-795,0,1672834996,12996.248648659988,219.89965422000387,54403.96395936001 2023-01-04,12:23:18.000,4,11123364,-795,0,1672834997,12996.309275449988,220.0758824700024,54404.15261160001 2023-01-04,12:23:19.000,4,11123347,-795,0,1672834998,12996.309275449988,220.1252263799979,54404.20152144001 2023-01-04,12:23:20.000,4,11123366,-795,0,1672834999,12996.161076629993,220.11817724999855,54404.12466312 2023-01-04,12:23:21.000,4,11123328,-795,0,1672835000,12996.127395080002,220.06178421000368,54404.21549568 2023-01-04,12:23:22.000,4,11123360,-795,0,1672835001,12996.019614119992,220.0124403000009,54404.0478048 2023-01-04,12:23:23.000,4,11123391,-795,0,1672835002,12996.019614119992,219.93489987000066,54404.09671464 2023-01-04,12:23:24.000,4,11123364,-795,0,1672835003,12995.985932570002,219.79391726999893,54404.24344416 2023-01-04,12:23:25.000,4,11123351,-795,0,1672835004,12995.844470060001,219.54014859000017,54404.30632824 2023-01-04,12:23:26.000,4,11123345,-795,0,1672835005,12995.750161719996,219.37801860000036,54404.18056008001 2023-01-04,12:23:27.000,4,11123338,-795,0,1672835006,12995.62217183,219.1876920900031,54403.98492072001 2023-01-04,12:23:28.000,4,11123350,-795,0,1672835007,12995.69627123999,219.13834818000032,54403.98492072001 2023-01-04,12:23:29.000,4,11123307,-795,0,1672835008,12995.810788509996,219.15244643999904,54404.040817680005 2023-01-04,12:23:30.000,4,11123363,-795,0,1672835009,12995.938778399992,219.28637991000141,54404.06876616 2023-01-04,12:23:31.000,4,11123362,-795,0,1672835010,12996.060031979992,219.42736251000315,54404.05479192001 2023-01-04,12:23:32.000,4,11123380,-795,0,1672835011,12996.127395080002,219.65293467000447,54404.00588208 2023-01-04,12:23:33.000,4,11123390,-795,0,1672835012,12996.241912349993,219.83621205000236,54404.05479192001 2023-01-04,12:23:34.000,4,11123340,-795,0,1672835013,12996.497892129999,220.0124403000009,54404.13863736 2023-01-04,12:23:35.000,4,11123321,-795,0,1672835014,12996.646090949995,220.16752116000134,54404.21549568 2023-01-04,12:23:36.000,4,11123368,-795,0,1672835015,12996.74039929,220.24506159000157,54404.257418400004 2023-01-04,12:23:37.000,4,11123369,-795,0,1672835016,12996.84144394,220.3226020200018,54404.26440552 2023-01-04,12:23:38.000,4,11123339,-795,0,1672835017,12996.868389179996,220.3860441900033,54404.41812216001 2023-01-04,12:23:39.000,4,11123354,-795,0,1672835018,12996.83470762999,220.35079853999923,54404.58581304001 2023-01-04,12:23:40.000,4,11123372,-795,0,1672835019,12996.747135599995,220.28735636999772,54404.60677440001 2023-01-04,12:23:41.000,4,11123371,-795,0,1672835020,12996.63261832999,220.2239142000035,54404.64869712 2023-01-04,12:23:42.000,4,11123377,-795,0,1672835021,12996.55178260999,220.2591598500003,54404.69760696 2023-01-04,12:23:43.000,4,11123365,-795,0,1672835022,12996.53830999,220.32965115000115,54404.55087744 2023-01-04,12:23:44.000,4,11123327,-795,0,1672835023,12996.59893678,220.43538809999882,54404.66965848 2023-01-04,12:23:45.000,4,11123322,-795,0,1672835024,12996.61240939999,220.50587939999969,54404.79542664 2023-01-04,12:23:46.000,4,11123324,-795,0,1672835025,12996.49115581999,220.52702678999776,54404.73254256001 2023-01-04,12:23:47.000,4,11123372,-795,0,1672835026,12996.585464159994,220.4847320100016,54404.80940088 2023-01-04,12:23:48.000,4,11123337,-795,0,1672835027,12996.69324511999,220.45653549000417,54404.98407888 2023-01-04,12:23:49.000,4,11123366,-795,0,1672835028,12996.96269752,220.49178114000097,54405.23561520001 2023-01-04,12:23:50.000,4,11123360,-795,0,1672835029,12997.144577890002,220.61866548000398,54405.27753792001 2023-01-04,12:23:51.000,4,11123358,-795,0,1672835030,12997.164786820002,220.731451560001,54405.2705508 2023-01-04,12:23:52.000,4,11123334,-795,0,1672835031,12997.205204680002,220.84423763999803,54405.165744000005 2023-01-04,12:23:53.000,4,11123306,-795,0,1672835032,12997.393821359998,220.8301393799993,54405.263563680004 2023-01-04,12:23:54.000,4,11123354,-795,0,1672835033,12997.535283869998,220.8794832900021,54405.4801644 2023-01-04,12:23:55.000,4,11123352,-795,0,1672835034,12997.643064829994,220.85128677000466,54405.4801644 2023-01-04,12:23:56.000,4,11123352,-795,0,1672835035,12997.636328519999,220.80194286000187,54405.5151 2023-01-04,12:23:57.000,4,11123367,-795,0,1672835036,12997.643064829994,220.7173533000023,54405.550035600005 2023-01-04,12:23:58.000,4,11123339,-795,0,1672835037,12997.717164239999,220.68210764999822,54405.71073936001 2023-01-04,12:23:59.000,4,11123352,-795,0,1672835038,12997.649801139989,220.70325504000357,54405.731700719996 2023-01-04,12:24:00.000,4,11123380,-795,0,1672835039,12997.676746379999,220.83718850999867,54405.731700719996 2023-01-04,12:24:01.000,4,11123358,-795,0,1672835040,12997.683482689994,220.96407285000168,54405.7945848 2023-01-04,12:24:02.000,4,11123370,-795,0,1672835041,12997.609383279989,221.09800632000406,54405.668816640005 2023-01-04,12:24:03.000,4,11123348,-795,0,1672835042,12997.542020179993,221.21079240000108,54405.70375224 2023-01-04,12:24:04.000,4,11123356,-795,0,1672835043,12997.474657079998,221.19669414000236,54405.864456 2023-01-04,12:24:05.000,4,11123334,-795,0,1672835044,12997.548756489989,221.14030110000022,54406.04612112001 2023-01-04,12:24:06.000,4,11123360,-795,0,1672835045,12997.609383279989,221.08390805999807,54406.07406960001 2023-01-04,12:24:07.000,4,11123319,-795,0,1672835046,12997.703691619994,221.11210458000278,54406.039134 2023-01-04,12:24:08.000,4,11123349,-795,0,1672835047,12997.85189043999,221.24603804999788,54405.94830144001 2023-01-04,12:24:09.000,4,11123327,-795,0,1672835048,12998.067452359996,221.36587326000154,54406.067082479996 2023-01-04,12:24:10.000,4,11123377,-795,0,1672835049,12998.195442249991,221.48570846999792,54406.24176048001 2023-01-04,12:24:11.000,4,11123326,-795,0,1672835050,12998.269541659996,221.54210151000007,54406.36752864 2023-01-04,12:24:12.000,4,11123355,-795,0,1672835051,12998.377322619992,221.45751195000048,54406.40945136001 2023-01-04,12:24:13.000,4,11123355,-795,0,1672835052,12998.552466679997,221.3376767400041,54406.46534832 2023-01-04,12:24:14.000,4,11123354,-795,0,1672835053,12998.862336939994,221.2883328300013,54406.76579448001 2023-01-04,12:24:15.000,4,11123322,-795,0,1672835054,12999.15199826999,221.28128370000195,54406.82867856 2023-01-04,12:24:16.000,4,11123370,-795,0,1672835055,12999.509022699996,221.30243109000003,54406.87060128 2023-01-04,12:24:17.000,4,11123338,-795,0,1672835056,12999.825629270003,221.2883328300013,54406.82867856 2023-01-04,12:24:18.000,4,11123304,-795,0,1672835057,13000.095081669999,221.23193978999916,54406.98239520001 2023-01-04,12:24:19.000,4,11123384,-795,0,1672835058,13000.3173799,221.14735022999957,54407.178034560005 2023-01-04,12:24:20.000,4,11123347,-795,0,1672835059,13000.49252395999,221.0275150200032,54407.345725440005 2023-01-04,12:24:21.000,4,11123301,-795,0,1672835060,13000.660931710001,220.96407285000168,54407.31078984 2023-01-04,12:24:22.000,4,11123346,-795,0,1672835061,13000.863021010002,220.9288272000049,54407.30380272 2023-01-04,12:24:23.000,4,11123259,-795,0,1672835062,13001.051637689998,220.99931849999848,54407.43655800001 2023-01-04,12:24:24.000,4,11123344,-795,0,1672835063,13001.233518059998,221.05571154000063,54407.513416320005 2023-01-04,12:24:25.000,4,11123368,-795,0,1672835064,13001.43560736,221.19669414000236,54407.611236000004 2023-01-04,12:24:26.000,4,11123315,-795,0,1672835065,13001.50970676999,221.3094802199994,54407.47848072 2023-01-04,12:24:27.000,4,11123340,-795,0,1672835066,13001.50970676999,221.45751195000048,54407.394635280005 2023-01-04,12:24:28.000,4,11123362,-795,0,1672835067,13001.51644308,221.56324889999814,54407.6461716 2023-01-04,12:24:29.000,4,11123360,-795,0,1672835068,13001.381716879994,221.62669106999965,54407.660145840004 2023-01-04,12:24:30.000,4,11123351,-795,0,1672835069,13001.152682339998,221.69013324000116,54407.68809432 2023-01-04,12:24:31.000,4,11123339,-795,0,1672835070,13000.923647800002,221.78882105999946,54407.60424888001 2023-01-04,12:24:32.000,4,11123354,-795,0,1672835071,13000.660931710001,221.8804597499984,54407.42258376 2023-01-04,12:24:33.000,4,11123319,-795,0,1672835072,13000.586832299996,221.91570540000248,54407.54835192 2023-01-04,12:24:34.000,4,11123349,-795,0,1672835073,13000.573359679991,221.85226323000097,54407.59726176 2023-01-04,12:24:35.000,4,11123335,-795,0,1672835074,13000.60030492,221.73947715000395,54407.611236000004 2023-01-04,12:24:36.000,4,11123355,-795,0,1672835075,13000.660931710001,221.57029803000478,54407.56931328 2023-01-04,12:24:37.000,4,11123361,-795,0,1672835076,13000.829339459997,221.49275760000455,54407.562326160005 2023-01-04,12:24:38.000,4,11123365,-795,0,1672835077,13001.058373999993,221.45046282000112,54407.70206856001 2023-01-04,12:24:39.000,4,11123267,-795,0,1672835078,13001.220045439994,221.60554368000157,54407.67412008001 2023-01-04,12:24:40.000,4,11123356,-795,0,1672835079,13001.213309129998,221.71128062999924,54407.69508144 2023-01-04,12:24:41.000,4,11123334,-795,0,1672835080,13001.199836509993,221.85931236000033,54407.77193976001 2023-01-04,12:24:42.000,4,11123356,-795,0,1672835081,13001.071846619998,221.90865627000312,54407.63918448 2023-01-04,12:24:43.000,4,11123338,-795,0,1672835082,13001.011219829998,221.87341061999905,54407.75097840001 2023-01-04,12:24:44.000,4,11123352,-795,0,1672835083,13000.984274590002,221.7676736700014,54407.93963064001 2023-01-04,12:24:45.000,4,11123375,-795,0,1672835084,13001.044901380003,221.54915063999943,54408.09334728 2023-01-04,12:24:46.000,4,11123364,-795,0,1672835085,13000.970801969997,221.35882413000218,54407.87674656 2023-01-04,12:24:47.000,4,11123330,-795,0,1672835086,13000.916911489992,221.19669414000236,54407.83482384 2023-01-04,12:24:48.000,4,11123365,-795,0,1672835087,13001.044901380003,221.08390805999807,54408.02347608 2023-01-04,12:24:49.000,4,11123351,-795,0,1672835088,13001.172891269998,221.13325197000086,54408.065398800005 2023-01-04,12:24:50.000,4,11123354,-795,0,1672835089,13001.213309129998,221.20374327000172,54408.05142456 2023-01-04,12:24:51.000,4,11123379,-795,0,1672835090,13001.314353779999,221.3094802199994,54408.1702056 2023-01-04,12:24:52.000,4,11123404,-795,0,1672835091,13001.321090089994,221.49275760000455,54408.07238592 2023-01-04,12:24:53.000,4,11123338,-795,0,1672835092,13001.260463299994,221.65488759000436,54408.19815408 2023-01-04,12:24:54.000,4,11123330,-795,0,1672835093,13001.078582929993,221.80996845000482,54408.00251472 2023-01-04,12:24:55.000,4,11123317,-795,0,1672835094,13001.065110310003,221.93685279000056,54408.114308640004 2023-01-04,12:24:56.000,4,11123373,-795,0,1672835095,13000.930384109997,222.01439322000078,54408.10732152001 2023-01-04,12:24:57.000,4,11123338,-795,0,1672835096,13000.903438870002,221.93685279000056,54408.12129576 2023-01-04,12:24:58.000,4,11123347,-795,0,1672835097,13000.950593039997,221.80996845000482,54408.02347608 2023-01-04,12:24:59.000,4,11123409,-795,0,1672835098,13001.031428759998,221.76062454000203,54407.98155336 2023-01-04,12:25:00.000,4,11123368,-795,0,1672835099,13001.179627579993,221.7676736700014,54408.26103816 2023-01-04,12:25:01.000,4,11123351,-795,0,1672835100,13001.119000789993,221.77472280000075,54408.00950184001 2023-01-04,12:25:02.000,4,11123323,-795,0,1672835101,13001.300881159994,221.78882105999946,54408.2400768 2023-01-04,12:25:03.000,4,11123311,-795,0,1672835102,13001.41539843,221.7465262800033,54408.24706392 2023-01-04,12:25:04.000,4,11123373,-795,0,1672835103,13001.523179389995,221.83816497000225,54408.21212832 2023-01-04,12:25:05.000,4,11123359,-795,0,1672835104,13001.67137820999,221.92275453000184,54408.22610256001 2023-01-04,12:25:06.000,4,11123353,-795,0,1672835105,13001.833049649991,222.08488452000165,54408.27501240001 2023-01-04,12:25:07.000,4,11123346,-795,0,1672835106,13002.055347879992,222.19062146999931,54408.43571616 2023-01-04,12:25:08.000,4,11123335,-795,0,1672835107,13002.183337770002,222.35275145999913,54408.39379344001 2023-01-04,12:25:09.000,4,11123349,-795,0,1672835108,13002.392163379998,222.40209537000192,54408.54751008 2023-01-04,12:25:10.000,4,11123331,-795,0,1672835109,13002.506680649989,222.5219305799983,54408.60340704 2023-01-04,12:25:11.000,4,11123340,-795,0,1672835110,13002.60772529999,222.50078319000022,54408.61039416001 2023-01-04,12:25:12.000,4,11123371,-795,0,1672835111,13002.75592412,222.60652013999788,54408.50558736 2023-01-04,12:25:13.000,4,11123388,-795,0,1672835112,13002.964749729996,222.52897970999766,54408.61039416001 2023-01-04,12:25:14.000,4,11123389,-795,0,1672835113,13003.173575339992,222.52897970999766,54408.833982000004 2023-01-04,12:25:15.000,4,11123355,-795,0,1672835114,13003.409346189997,222.52897970999766,54409.022634240006 2023-01-04,12:25:16.000,4,11123301,-795,0,1672835115,13003.591226559998,222.5712744900011,54408.81302064 2023-01-04,12:25:17.000,4,11123358,-795,0,1672835116,13003.96845991999,222.61356927000452,54409.1484024 2023-01-04,12:25:18.000,4,11123338,-795,0,1672835117,13004.02908670999,222.74750273999962,54408.88289184 2023-01-04,12:25:19.000,4,11123303,-795,0,1672835118,13004.352429589992,222.85323969000456,54409.169363760004 2023-01-04,12:25:20.000,4,11123377,-795,0,1672835119,13004.567991509997,222.87438708000263,54409.288144800004 2023-01-04,12:25:21.000,4,11123315,-795,0,1672835120,13004.743135569988,222.86733795000328,54409.358016000006 2023-01-04,12:25:22.000,4,11123350,-795,0,1672835121,13004.823971289989,222.95897664000222,54409.337054640004 2023-01-04,12:25:23.000,4,11123339,-795,0,1672835122,13004.898070699994,223.05766446000052,54409.41391296 2023-01-04,12:25:24.000,4,11123381,-795,0,1672835123,13005.00585165999,223.13520489000075,54409.61653944001 2023-01-04,12:25:25.000,4,11123369,-795,0,1672835124,13005.05300583,223.21979445000034,54409.644487920006 2023-01-04,12:25:26.000,4,11123355,-795,0,1672835125,13005.160786789995,223.36782618000143,54409.72134624 2023-01-04,12:25:27.000,4,11123314,-795,0,1672835126,13005.27530406,223.50880878000316,54409.58859096 2023-01-04,12:25:28.000,4,11123243,-795,0,1672835127,13005.571701699992,223.59339834000275,54409.74929472 2023-01-04,12:25:29.000,4,11123342,-795,0,1672835128,13005.854626719993,223.72733180999785,54409.840127280004 2023-01-04,12:25:30.000,4,11123354,-795,0,1672835129,13006.130815429999,223.84011789000215,54409.909998480005 2023-01-04,12:25:31.000,4,11123326,-795,0,1672835130,13006.339641039995,223.95290396999917,54410.02179240001 2023-01-04,12:25:32.000,4,11123381,-795,0,1672835131,13006.53499403,223.98110049000388,54410.02179240001 2023-01-04,12:25:33.000,4,11123348,-795,0,1672835132,13006.669720229991,224.02339527000004,54410.14057344001 2023-01-04,12:25:34.000,4,11123335,-795,0,1672835133,13006.723610709996,223.9670022299979,54410.315251440006 2023-01-04,12:25:35.000,4,11123280,-795,0,1672835134,13006.710138089991,223.97405136000452,54410.37813552 2023-01-04,12:25:36.000,4,11123342,-795,0,1672835135,13006.669720229991,223.95290396999917,54410.3711484 2023-01-04,12:25:37.000,4,11123353,-795,0,1672835136,13006.683192849996,223.9458548399998,54410.33621280001 2023-01-04,12:25:38.000,4,11123356,-795,0,1672835137,13006.764028569996,223.93880571000045,54410.39210976 2023-01-04,12:25:39.000,4,11123378,-795,0,1672835138,13006.885282149997,223.8965109300043,54410.56678776 2023-01-04,12:25:40.000,4,11123323,-795,0,1672835139,13007.073898829993,223.8330687600028,54410.71351728 2023-01-04,12:25:41.000,4,11123347,-795,0,1672835140,13007.249042889998,223.81897050000407,54410.70653016 2023-01-04,12:25:42.000,4,11123324,-795,0,1672835141,13007.42418694999,223.7484792000032,54410.69255592001 2023-01-04,12:25:43.000,4,11123269,-795,0,1672835142,13007.659957799995,223.70618441999977,54410.8253112 2023-01-04,12:25:44.000,4,11123340,-795,0,1672835143,13007.85531079,223.61454573000083,54410.88120816 2023-01-04,12:25:45.000,4,11123334,-795,0,1672835144,13008.037191160001,223.6497913800049,54410.9999892 2023-01-04,12:25:46.000,4,11123362,-795,0,1672835145,13008.084345329997,223.6497913800049,54411.00697632001 2023-01-04,12:25:47.000,4,11123347,-795,0,1672835146,13008.171917359992,223.6850370300017,54410.99300208 2023-01-04,12:25:48.000,4,11123300,-795,0,1672835147,13008.158444740002,223.66388964000362,54411.034924800006 2023-01-04,12:25:49.000,4,11123365,-795,0,1672835148,13008.299907250002,223.67798790000234,54411.37729368 2023-01-04,12:25:50.000,4,11123377,-795,0,1672835149,13008.347061419998,223.67093877000298,54411.43319064 2023-01-04,12:25:51.000,4,11123333,-795,0,1672835150,13008.414424519993,223.67798790000234,54411.44716488 2023-01-04,12:25:52.000,4,11123376,-795,0,1672835151,13008.448106069998,223.81897050000407,54411.300435360004 2023-01-04,12:25:53.000,4,11123322,-795,0,1672835152,13008.549150719999,223.9670022299979,54411.3842808 2023-01-04,12:25:54.000,4,11123376,-795,0,1672835153,13008.522205479989,224.12208308999834,54411.55197168 2023-01-04,12:25:55.000,4,11123360,-795,0,1672835154,13008.367270349998,224.26306569000008,54411.635817120005 2023-01-04,12:25:56.000,4,11123319,-795,0,1672835155,13008.178653670002,224.4251956799999,54411.5240232 2023-01-04,12:25:57.000,4,11123335,-795,0,1672835156,13008.111290569992,224.4251956799999,54411.57293304 2023-01-04,12:25:58.000,4,11123328,-795,0,1672835157,13008.064136399997,224.4392939399986,54411.67075272 2023-01-04,12:25:59.000,4,11123318,-795,0,1672835158,13008.131499499992,224.37585177000437,54411.684726960004 2023-01-04,12:26:00.000,4,11123338,-795,0,1672835159,13008.239280460002,224.31240960000287,54411.64979136001 2023-01-04,12:26:01.000,4,11123364,-795,0,1672835160,13008.400951899988,224.25601656000072,54411.67075272 2023-01-04,12:26:02.000,4,11123361,-795,0,1672835161,13008.569359649999,224.24896743000136,54411.5938944 2023-01-04,12:26:03.000,4,11123396,-795,0,1672835162,13008.76471263999,224.25601656000072,54411.74062392 2023-01-04,12:26:04.000,4,11123343,-795,0,1672835163,13008.91291146,224.27011481999943,54411.90132768 2023-01-04,12:26:05.000,4,11123337,-795,0,1672835164,13009.01395611,224.24896743000136,54411.95722464 2023-01-04,12:26:06.000,4,11123344,-795,0,1672835165,13009.05437397,224.37585177000437,54412.041070080006 2023-01-04,12:26:07.000,4,11123306,-795,0,1672835166,13008.960065629995,224.51683436999883,54411.89434056001 2023-01-04,12:26:08.000,4,11123311,-795,0,1672835167,13008.93312039,224.65781697000057,54411.9083148 2023-01-04,12:26:09.000,4,11123332,-795,0,1672835168,13008.879229909995,224.76355391999823,54411.9083148 2023-01-04,12:26:10.000,4,11123364,-795,0,1672835169,13008.70408584999,224.80584870000166,54411.95023752 2023-01-04,12:26:11.000,4,11123361,-795,0,1672835170,13008.441369759988,224.8833891300019,54411.922289040005 2023-01-04,12:26:12.000,4,11123381,-795,0,1672835171,13008.225807839997,224.8622417400038,54411.922289040005 2023-01-04,12:26:13.000,4,11123378,-795,0,1672835172,13007.956355440001,224.7494556599995,54411.852417840004 2023-01-04,12:26:14.000,4,11123359,-795,0,1672835173,13007.740793519995,224.56617828000162,54411.7336368 2023-01-04,12:26:15.000,4,11123330,-795,0,1672835174,13007.66669410999,224.41109742000117,54411.81049512 2023-01-04,12:26:16.000,4,11123356,-715,0,1672835175,13007.599331009995,224.31240960000287,54411.74062392 2023-01-04,12:26:17.000,4,11123382,-795,0,1672835176,13007.70711196999,224.20667264999793,54411.69870120001 2023-01-04,12:26:18.000,4,11123346,-795,0,1672835177,13007.69363935,224.22782004000328,54411.537997440006 2023-01-04,12:26:19.000,4,11123356,-795,0,1672835178,13007.69363935,224.22077091000392,54411.56594592 2023-01-04,12:26:20.000,4,11123354,-795,0,1672835179,13007.78794768999,224.22077091000392,54411.656778480006 2023-01-04,12:26:21.000,4,11123349,-795,0,1672835180,13007.77447507,224.3053604700035,54411.62184288 2023-01-04,12:26:22.000,4,11123355,-795,0,1672835181,13007.64648517999,224.4533922000046,54411.47511336 2023-01-04,12:26:23.000,4,11123311,-795,0,1672835182,13007.5925947,224.62257132000377,54411.57293304 2023-01-04,12:26:24.000,4,11123359,-795,0,1672835183,13007.498286359994,224.70716088000336,54411.5240232 2023-01-04,12:26:25.000,4,11123378,-795,0,1672835184,13007.457868499994,224.72830827000143,54411.46113912001 2023-01-04,12:26:26.000,4,11123337,-795,0,1672835185,13007.356823849994,224.62962045000313,54411.29344824001 2023-01-04,12:26:27.000,4,11123342,-795,0,1672835186,13007.397241709994,224.5520800200029,54411.24453840001 2023-01-04,12:26:28.000,4,11123340,-795,0,1672835187,13007.50502266999,224.57322741000098,54411.39825504 2023-01-04,12:26:29.000,4,11123340,-795,0,1672835188,13007.55217684,224.48158872000204,54411.39126792001 2023-01-04,12:26:30.000,4,11123333,-795,0,1672835189,13007.57238577,224.41814655000053,54411.370306560006 2023-01-04,12:26:31.000,4,11123305,-795,0,1672835190,13007.599331009995,224.2912622100048,54411.26549976 2023-01-04,12:26:32.000,4,11123359,-795,0,1672835191,13007.58585838999,224.20667264999793,54411.09780888 2023-01-04,12:26:33.000,4,11123343,-795,0,1672835192,13007.66669410999,224.03749352999876,54411.083834640005 2023-01-04,12:26:34.000,4,11123358,-795,0,1672835193,13007.700375659995,223.95995309999853,54411.153705840006 2023-01-04,12:26:35.000,4,11123333,-795,0,1672835194,13007.66669410999,224.0304443999994,54411.181654320004 2023-01-04,12:26:36.000,4,11123376,-795,0,1672835195,13007.62627624999,223.98110049000388,54411.07684752001 2023-01-04,12:26:37.000,4,11123355,-795,0,1672835196,13007.54544052999,224.00224788000196,54411.034924800006 2023-01-04,12:26:38.000,4,11123331,-795,0,1672835197,13007.40397801999,224.05159179000475,54411.12575736001 2023-01-04,12:26:39.000,4,11123324,-795,0,1672835198,13007.188416099998,224.13618135000434,54410.9999892 2023-01-04,12:26:40.000,4,11123309,-795,0,1672835199,13006.925700009997,224.17142700000113,54410.94409224 2023-01-04,12:26:41.000,4,11123341,-795,0,1672835200,13006.750555949991,224.1573287400024,54410.87422104 2023-01-04,12:26:42.000,4,11123353,-795,0,1672835201,13006.642774989996,224.10798482999962,54410.76941424001 2023-01-04,12:26:43.000,4,11123372,-795,0,1672835202,13006.649511299991,223.9951987500026,54410.6156976 2023-01-04,12:26:44.000,4,11123354,-795,0,1672835203,13006.61582975,223.95290396999917,54410.59473624 2023-01-04,12:26:45.000,4,11123345,-795,0,1672835204,13006.743819639996,223.79077397999936,54410.56678776 2023-01-04,12:26:46.000,4,11123405,-795,0,1672835205,13006.905491079997,223.71323354999913,54410.60172336001 2023-01-04,12:26:47.000,4,11123329,-795,0,1672835206,13006.993063109992,223.64274224999826,54410.64364608001 2023-01-04,12:26:48.000,4,11123378,-795,0,1672835207,13007.147998239998,223.6215948600002,54410.63665896 2023-01-04,12:26:49.000,4,11123357,-795,0,1672835208,13007.121053000003,223.59339834000275,54410.49691656 2023-01-04,12:26:50.000,4,11123355,-795,0,1672835209,13007.309669679998,223.50880878000316,54410.67159456001 2023-01-04,12:26:51.000,4,11123372,-795,0,1672835210,13007.46460480999,223.44536661000166,54410.73447864 2023-01-04,12:26:52.000,4,11123294,-795,0,1672835211,13007.58585838999,223.43126835000294,54410.58774912 2023-01-04,12:26:53.000,4,11123328,-795,0,1672835212,13007.72732089999,223.46651399999973,54410.55980064 2023-01-04,12:26:54.000,4,11123365,-795,0,1672835213,13007.89572865,223.57930008000403,54410.6855688 2023-01-04,12:26:55.000,4,11123318,-795,0,1672835214,13007.949619129991,223.69208616000105,54410.580762000005 2023-01-04,12:26:56.000,4,11123332,-795,0,1672835215,13007.969828059991,223.85421615000087,54410.5458264 2023-01-04,12:26:57.000,4,11123379,-795,0,1672835216,13007.929410199991,223.98814962000324,54410.48992944 2023-01-04,12:26:58.000,4,11123355,-795,0,1672835217,13007.936146510001,224.1291322199977,54410.482942320006 2023-01-04,12:26:59.000,4,11123370,-795,0,1672835218,13007.85531079,224.23486917000264,54410.461980960004 2023-01-04,12:27:00.000,4,11123356,-795,0,1672835219,13007.85531079,224.22077091000392,54410.6156976 2023-01-04,12:27:01.000,4,11123335,-795,0,1672835220,13007.801420309996,224.13618135000434,54410.48992944 2023-01-04,12:27:02.000,4,11123362,-795,0,1672835221,13007.761002449995,224.01634614000068,54410.580762000005 2023-01-04,12:27:03.000,4,11123288,-795,0,1672835222,13007.77447507,223.8119213700047,54410.66460744 2023-01-04,12:27:04.000,4,11123372,-795,0,1672835223,13007.821629239996,223.6356931199989,54410.678581680004 2023-01-04,12:27:05.000,4,11123335,-795,0,1672835224,13007.902464959996,223.4876613899978,54410.65762032 2023-01-04,12:27:06.000,4,11123353,-795,0,1672835225,13007.902464959996,223.45241574000102,54410.52486504001 2023-01-04,12:27:07.000,4,11123374,-795,0,1672835226,13007.949619129991,223.54405442999996,54410.48992944 2023-01-04,12:27:08.000,4,11123347,-795,0,1672835227,13007.990036989991,223.6497913800049,54410.58774912 2023-01-04,12:27:09.000,4,11123327,-795,0,1672835228,13008.084345329997,223.78372485,54410.74146576001 2023-01-04,12:27:10.000,4,11123361,-795,0,1672835229,13008.043927469997,223.95995309999853,54410.76941424001 2023-01-04,12:27:11.000,4,11123327,-795,0,1672835230,13007.949619129991,224.1291322199977,54410.76941424001 2023-01-04,12:27:12.000,4,11123399,-795,0,1672835231,13007.70711196999,224.2771639499988,54410.45499384001 2023-01-04,12:27:13.000,4,11123325,-795,0,1672835232,13007.579122079995,224.3053604700035,54410.38512264001 2023-01-04,12:27:14.000,4,11123361,-795,0,1672835233,13007.498286359994,224.23486917000264,54410.37813552 2023-01-04,12:27:15.000,4,11123401,-795,0,1672835234,13007.518495289994,224.17142700000113,54410.482942320006 2023-01-04,12:27:16.000,4,11123342,-795,0,1672835235,13007.56564945999,224.03749352999876,54410.45499384001 2023-01-04,12:27:17.000,4,11123327,-795,0,1672835236,13007.56564945999,223.91765832000237,54410.3711484 2023-01-04,12:27:18.000,4,11123340,-795,0,1672835237,13007.62627624999,223.79782310999872,54410.231406 2023-01-04,12:27:19.000,4,11123303,-795,0,1672835238,13007.781211379996,223.75552833000256,54410.294290080004 2023-01-04,12:27:20.000,4,11123371,-795,0,1672835239,13007.922673889996,223.79077397999936,54410.16852192001 2023-01-04,12:27:21.000,4,11123305,-795,0,1672835240,13008.043927469997,223.78372485,54410.06371512 2023-01-04,12:27:22.000,4,11123372,-795,0,1672835241,13008.144972119997,223.76257746000192,54410.06371512 2023-01-04,12:27:23.000,4,11123326,-795,0,1672835242,13008.333588799993,223.71323354999913,54409.99384392 2023-01-04,12:27:24.000,4,11123312,-795,0,1672835243,13008.609777509999,223.66388964000362,54410.175509040004 2023-01-04,12:27:25.000,4,11123345,-795,0,1672835244,13008.899438839995,223.7202826799985,54410.15454768 2023-01-04,12:27:26.000,4,11123367,-795,0,1672835245,13009.081319209996,223.78372485,54410.175509040004 2023-01-04,12:27:27.000,4,11123324,-795,0,1672835246,13009.168891239991,223.97405136000452,54410.07070224001 2023-01-04,12:27:28.000,4,11123282,-795,0,1672835247,13009.256463270001,224.05159179000475,54410.0916636 2023-01-04,12:27:29.000,4,11123311,-795,0,1672835248,13009.269935889992,224.19962351999857,54410.10563784 2023-01-04,12:27:30.000,4,11123317,-795,0,1672835249,13009.168891239991,224.22782004000328,54410.16852192001 2023-01-04,12:27:31.000,4,11123337,-795,0,1672835250,13009.0745829,224.16437787000177,54410.26634160001 2023-01-04,12:27:32.000,4,11123365,-795,0,1672835251,13009.05437397,224.0304443999994,54410.15454768 2023-01-04,12:27:33.000,4,11123373,-795,0,1672835252,13008.98701086999,223.8824126699983,54410.0916636 2023-01-04,12:27:34.000,4,11123360,-795,0,1672835253,13009.05437397,223.6850370300017,54410.25236736 2023-01-04,12:27:35.000,4,11123315,-795,0,1672835254,13009.04763765999,223.55110355999932,54410.26634160001 2023-01-04,12:27:36.000,4,11123337,-795,0,1672835255,13009.175627550001,223.36077705000207,54410.196470400006 2023-01-04,12:27:37.000,4,11123377,-795,0,1672835256,13009.337298990002,223.21979445000034,54410.10563784 2023-01-04,12:27:38.000,4,11123361,-795,0,1672835257,13009.559597220003,223.1634014099982,54410.11262496 2023-01-04,12:27:39.000,4,11123357,-795,0,1672835258,13009.808840689999,223.2409418399984,54410.27332872 2023-01-04,12:27:40.000,4,11123359,-795,0,1672835259,13010.04461153999,223.28323662000184,54410.26634160001 2023-01-04,12:27:41.000,4,11123376,-795,0,1672835260,13010.29385501,223.38192444000015,54410.3711484 2023-01-04,12:27:42.000,4,11123370,-795,0,1672835261,13010.502680619997,223.51585791000252,54410.35717416001 2023-01-04,12:27:43.000,4,11123327,-795,0,1672835262,13010.630670509992,223.76257746000192,54410.50390368001 2023-01-04,12:27:44.000,4,11123369,-795,0,1672835263,13010.711506229993,223.98814962000324,54410.49691656 2023-01-04,12:27:45.000,4,11123366,-795,0,1672835264,13010.637406820002,224.0938865700009,54410.52486504001 2023-01-04,12:27:46.000,4,11123314,-795,0,1672835265,13010.637406820002,224.0586409200041,54410.4410196 2023-01-04,12:27:47.000,4,11123341,-795,0,1672835266,13010.677824680002,224.01634614000068,54410.55980064 2023-01-04,12:27:48.000,4,11123381,-755,0,1672835267,13010.954013389994,224.0304443999994,54410.70653016 2023-01-04,12:27:49.000,4,11123340,-795,0,1672835268,13011.16957531,224.1573287400024,54410.88120816 2023-01-04,12:27:50.000,4,11123322,-795,0,1672835269,13011.30430150999,224.241918300002,54410.629671840004 2023-01-04,12:27:51.000,4,11123327,-795,0,1672835270,13011.560281289996,224.32650786000158,54410.83928544001 2023-01-04,12:27:52.000,4,11123390,-795,0,1672835271,13011.903833099997,224.27011481999943,54410.92313088 2023-01-04,12:27:53.000,4,11123346,-795,0,1672835272,13012.139603949989,224.28421307999815,54411.0698604 2023-01-04,12:27:54.000,4,11123334,-795,0,1672835273,13012.36863849,224.3053604700035,54411.14671872001 2023-01-04,12:27:55.000,4,11123368,-795,0,1672835274,13012.510101,224.2771639499988,54411.48210048001 2023-01-04,12:27:56.000,4,11123368,-795,0,1672835275,13012.55051886,224.24896743000136,54411.47511336 2023-01-04,12:27:57.000,4,11123323,-795,0,1672835276,13012.57072779,224.21372178000456,54411.586907280005 2023-01-04,12:27:58.000,4,11123363,-795,0,1672835277,13012.617881959995,224.11503395999898,54411.81748224001 2023-01-04,12:27:59.000,4,11123309,-795,0,1672835278,13012.577464099995,224.03749352999876,54411.90132768 2023-01-04,12:28:00.000,4,11123363,-795,0,1672835279,13012.617881959995,223.98814962000324,54411.94325040001 2023-01-04,12:28:01.000,4,11123309,-795,0,1672835280,13012.69198137,224.04454265999811,54411.94325040001 2023-01-04,12:28:02.000,4,11123403,-795,0,1672835281,13012.705453989991,224.12208308999834,54411.98517312001 2023-01-04,12:28:03.000,4,11123375,-795,0,1672835282,13012.69198137,224.21372178000456,54412.06203144001 2023-01-04,12:28:04.000,4,11123387,-795,0,1672835283,13012.766080779991,224.3053604700035,54412.31356776 2023-01-04,12:28:05.000,4,11123391,-795,0,1672835284,13012.73239923,224.29831134000415,54412.34850336001 2023-01-04,12:28:06.000,4,11123352,-795,0,1672835285,13012.759344469996,224.3406061200003,54412.425361680005 2023-01-04,12:28:07.000,4,11123351,-795,0,1672835286,13012.725662919991,224.37585177000437,54412.31356776 2023-01-04,12:28:08.000,4,11123358,-715,0,1672835287,13012.799762329996,224.36880263999774,54412.39741320001 2023-01-04,12:28:09.000,4,11123367,-795,0,1672835288,13012.914279600001,224.33355699000094,54412.50920712 2023-01-04,12:28:10.000,4,11123348,-795,0,1672835289,13012.988379009992,224.29831134000415,54412.53715560001 2023-01-04,12:28:11.000,4,11123360,-795,0,1672835290,13013.042269489997,224.23486917000264,54412.61401392001 2023-01-04,12:28:12.000,4,11123375,-795,0,1672835291,13013.022060559997,224.22782004000328,54412.53016848 2023-01-04,12:28:13.000,4,11123339,-795,0,1672835292,13013.096159970002,224.15027961000305,54412.71882072 2023-01-04,12:28:14.000,4,11123339,-795,0,1672835293,13013.129841519993,224.0586409200041,54412.87253736001 2023-01-04,12:28:15.000,4,11123345,-795,0,1672835294,13013.102896279997,223.92470745000173,54412.90048584001 2023-01-04,12:28:16.000,4,11123345,-795,0,1672835295,13013.049005799992,223.84011789000215,54412.858563120004 2023-01-04,12:28:17.000,4,11123377,-795,0,1672835296,13012.907543289992,223.72733180999785,54412.858563120004 2023-01-04,12:28:18.000,4,11123361,-795,0,1672835297,13012.887334359992,223.59339834000275,54412.78869192 2023-01-04,12:28:19.000,4,11123320,-795,0,1672835298,13012.887334359992,223.48061225999845,54412.87253736001 2023-01-04,12:28:20.000,4,11123334,-795,0,1672835299,13013.203940929998,223.36782618000143,54412.99830552001 2023-01-04,12:28:21.000,4,11123361,-795,0,1672835300,13013.331930819993,223.36782618000143,54413.047215360006 2023-01-04,12:28:22.000,4,11123378,-795,0,1672835301,13013.574437979994,223.45241574000102,54413.01227976 2023-01-04,12:28:23.000,4,11123338,-795,0,1672835302,13013.78326358999,223.50880878000316,54413.0611896 2023-01-04,12:28:24.000,4,11123342,-795,0,1672835303,13013.917989789996,223.5370053000006,54412.97035704001 2023-01-04,12:28:25.000,4,11123340,-795,0,1672835304,13014.072924920001,223.56520181999804,54413.00529264 2023-01-04,12:28:26.000,4,11123334,-795,0,1672835305,13014.160496949997,223.59339834000275,54412.87253736001 2023-01-04,12:28:27.000,4,11123346,-795,0,1672835306,13014.180705879997,223.67093877000298,54412.8865116 2023-01-04,12:28:28.000,4,11123370,-795,0,1672835307,13014.295223150002,223.79077397999936,54413.0611896 2023-01-04,12:28:29.000,4,11123377,-795,0,1672835308,13014.301959459997,223.9317565800011,54413.15202216 2023-01-04,12:28:30.000,4,11123357,-795,0,1672835309,13014.207651119992,224.15027961000305,54413.13804792001 2023-01-04,12:28:31.000,4,11123307,-795,0,1672835310,13013.93146241,224.4040482900018,54413.15202216 2023-01-04,12:28:32.000,4,11123313,-795,0,1672835311,13013.554229049994,224.55912915000226,54412.9563828 2023-01-04,12:28:33.000,4,11123330,-795,0,1672835312,13013.291512959993,224.60142392999842,54412.83061464001 2023-01-04,12:28:34.000,4,11123386,-795,0,1672835313,13013.089423659992,224.6155221900044,54412.90747296 2023-01-04,12:28:35.000,4,11123357,-795,0,1672835314,13012.833443880001,224.65781697000057,54412.96336992 2023-01-04,12:28:36.000,4,11123347,-795,0,1672835315,13012.759344469996,224.62962045000313,54412.94240856 2023-01-04,12:28:37.000,4,11123367,-795,0,1672835316,13012.793026020001,224.47453959000268,54412.928434320005 2023-01-04,12:28:38.000,4,11123351,-795,0,1672835317,13012.934488530002,224.3053604700035,54413.00529264 2023-01-04,12:28:39.000,4,11123262,-795,0,1672835318,13013.049005799992,224.08683744000155,54412.91446008 2023-01-04,12:28:40.000,4,11123349,-795,0,1672835319,13013.109632589993,223.93880571000045,54412.7467692 2023-01-04,12:28:41.000,4,11123304,-795,0,1672835320,13013.203940929998,223.70618441999977,54412.76773056 2023-01-04,12:28:42.000,4,11123318,-795,0,1672835321,13013.278040339988,223.52995617000124,54412.82362752001 2023-01-04,12:28:43.000,4,11123326,-795,0,1672835322,13013.385821299998,223.34667879000335,54412.94939568001 2023-01-04,12:28:44.000,4,11123326,-795,0,1672835323,13013.507074879999,223.19864706000226,54412.99830552001 2023-01-04,12:28:45.000,4,11123380,-795,0,1672835324,13013.58117428999,223.06471358999988,54413.08913808001 2023-01-04,12:28:46.000,4,11123361,-795,0,1672835325,13013.635064769995,223.01536968000437,54413.05420248 2023-01-04,12:28:47.000,4,11123350,-795,0,1672835326,13013.68221893999,223.00127141999837,54413.15202216 2023-01-04,12:28:48.000,4,11123371,-795,0,1672835327,13013.62832846,223.00832054999773,54413.17298352 2023-01-04,12:28:49.000,4,11123332,-795,0,1672835328,13013.48012963999,222.97307490000094,54413.18695776001 2023-01-04,12:28:50.000,4,11123325,-795,0,1672835329,13013.284776649998,222.97307490000094,54413.18695776001 2023-01-04,12:28:51.000,4,11123322,-795,0,1672835330,13012.961433769997,222.93782925000414,54413.23586760001 2023-01-04,12:28:52.000,4,11123352,-795,0,1672835331,13012.887334359992,222.76160099999834,54413.17997064 2023-01-04,12:28:53.000,4,11123366,-795,0,1672835332,13012.860389119996,222.56422536000173,54413.32670016001 2023-01-04,12:28:54.000,4,11123332,-795,0,1672835333,13012.954697460002,222.3879971100032,54413.45945544 2023-01-04,12:28:55.000,4,11123344,-795,0,1672835334,13012.968170079992,222.26111277000018,54413.45945544 2023-01-04,12:28:56.000,4,11123341,-795,0,1672835335,13012.954697460002,222.16242495000188,54413.43849408 2023-01-04,12:28:57.000,4,11123343,-795,0,1672835336,13012.880598049996,221.98619670000335,54413.4105456 2023-01-04,12:28:58.000,4,11123319,-795,0,1672835337,13012.867125429992,221.78882105999946,54413.36862288 2023-01-04,12:28:59.000,4,11123349,-755,0,1672835338,13012.887334359992,221.57734716000414,54413.5153524 2023-01-04,12:29:00.000,4,11123337,-795,0,1672835339,13012.900806979997,221.46456107999984,54413.54330088001 2023-01-04,12:29:01.000,4,11123365,-795,0,1672835340,13012.833443880001,221.48570846999792,54413.48740392 2023-01-04,12:29:02.000,4,11123352,-795,0,1672835341,13012.799762329996,221.47865933999856,54413.49439104001 2023-01-04,12:29:03.000,4,11123346,-795,0,1672835342,13012.819971259996,221.44341369000176,54413.40355848001 2023-01-04,12:29:04.000,4,11123296,-795,0,1672835343,13012.941224839997,221.41521717000433,54413.480416800005 2023-01-04,12:29:05.000,4,11123345,-795,0,1672835344,13013.075951040002,221.3376767400041,54413.5852236 2023-01-04,12:29:06.000,4,11123354,-795,0,1672835345,13013.109632589993,221.48570846999792,54413.60618496 2023-01-04,12:29:07.000,4,11123336,-795,0,1672835346,13012.974906390002,221.45751195000048,54413.49439104001 2023-01-04,12:29:08.000,4,11123376,-795,0,1672835347,13012.806498639991,221.48570846999792,54413.61317208 2023-01-04,12:29:09.000,4,11123365,-795,0,1672835348,13012.597673029995,221.4998067300039,54413.66906904001 2023-01-04,12:29:10.000,4,11123324,-795,0,1672835349,13012.36190217999,221.3235784799981,54413.69003040001 2023-01-04,12:29:11.000,4,11123333,-795,0,1672835350,13012.186758119999,221.0909571900047,54413.61317208 2023-01-04,12:29:12.000,4,11123334,-795,0,1672835351,13012.092449779993,220.80899199000123,54413.52233952001 2023-01-04,12:29:13.000,4,11123365,-795,0,1672835352,13012.072240849993,220.46358462000353,54413.47342968001 2023-01-04,12:29:14.000,4,11123370,-795,0,1672835353,13012.099186089989,220.20276680999814,54413.4454812 2023-01-04,12:29:15.000,4,11123352,-795,0,1672835354,13012.220439669989,219.95604725999874,54413.62015920001 2023-01-04,12:29:16.000,4,11123351,-795,0,1672835355,13012.334956939994,219.74457336000341,54413.71099176001 2023-01-04,12:29:17.000,4,11123375,-795,0,1672835356,13012.42926528,219.56129597999825,54413.71099176001 2023-01-04,12:29:18.000,4,11123346,-795,0,1672835357,13012.577464099995,219.49080468000466,54413.73195312 2023-01-04,12:29:19.000,4,11123288,-795,0,1672835358,13012.725662919991,219.37801860000036,54413.85772128001 2023-01-04,12:29:20.000,4,11123349,-795,0,1672835359,13012.873861740001,219.26523252000334,54413.89265688 2023-01-04,12:29:21.000,4,11123347,-795,0,1672835360,13012.981642699997,219.18064296000375,54413.99047656 2023-01-04,12:29:22.000,4,11123331,-795,0,1672835361,13013.001851629997,219.14539730999968,54413.92759248001 2023-01-04,12:29:23.000,4,11123327,-795,0,1672835362,13013.022060559997,219.0749060099988,54414.06733488 2023-01-04,12:29:24.000,4,11123375,-795,0,1672835363,13012.981642699997,219.0749060099988,54414.12323184001 2023-01-04,12:29:25.000,4,11123365,-795,0,1672835364,13012.907543289992,219.04670949000138,54414.33983256001 2023-01-04,12:29:26.000,4,11123303,-795,0,1672835365,13012.766080779991,218.99031644999923,54414.367781040004 2023-01-04,12:29:27.000,4,11123350,-795,0,1672835366,13012.617881959995,218.7788425500039,54414.32585832 2023-01-04,12:29:28.000,4,11123346,-795,0,1672835367,13012.42926528,218.59556516999874,54414.31188408001 2023-01-04,12:29:29.000,4,11123343,-795,0,1672835368,13012.294539079994,218.45458257000428,54414.200090160004 2023-01-04,12:29:30.000,4,11123343,-795,0,1672835369,13012.213703359994,218.3206491000019,54414.33983256001 2023-01-04,12:29:31.000,4,11123399,-795,0,1672835370,13012.186758119999,218.24310867000167,54414.3538068 2023-01-04,12:29:32.000,4,11123347,-795,0,1672835371,13012.105922399998,218.29245258000446,54414.31188408001 2023-01-04,12:29:33.000,4,11123354,-795,0,1672835372,13012.078977159988,218.34884561999934,54414.27694848 2023-01-04,12:29:34.000,4,11123386,-795,0,1672835373,13011.998141440003,218.42638604999956,54414.40970376001 2023-01-04,12:29:35.000,4,11123315,-795,0,1672835374,13011.782579519997,218.58851603999938,54414.31188408001 2023-01-04,12:29:36.000,4,11123329,-795,0,1672835375,13011.620908079996,218.6167125600041,54414.269961360005 2023-01-04,12:29:37.000,4,11123350,-795,0,1672835376,13011.44576401999,218.5039264799998,54414.13720608 2023-01-04,12:29:38.000,4,11123376,-795,0,1672835377,13011.33124675,218.5039264799998,54414.04637352001 2023-01-04,12:29:39.000,4,11123347,-795,0,1672835378,13011.20325685999,218.39818953000213,54414.102270480005 2023-01-04,12:29:40.000,4,11123347,-795,0,1672835379,13011.06179434999,218.3206491000019,54414.15816744 2023-01-04,12:29:41.000,4,11123361,-795,0,1672835380,13010.913595529993,218.2713051899991,54414.09528336001 2023-01-04,12:29:42.000,4,11123391,-795,0,1672835381,13010.792341949993,218.21491215000424,54414.02541216001 2023-01-04,12:29:43.000,4,11123350,-795,0,1672835382,13010.765396709998,218.14442085000337,54414.16515456001 2023-01-04,12:29:44.000,4,11123332,-795,0,1672835383,13010.805814569998,218.16556824000145,54414.13720608 2023-01-04,12:29:45.000,4,11123327,-795,0,1672835384,13010.866441359998,218.11622432999866,54414.16515456001 2023-01-04,12:29:46.000,4,11123363,-795,0,1672835385,13010.900122909989,218.01753651000035,54414.12323184001 2023-01-04,12:29:47.000,4,11123363,-795,0,1672835386,13011.021376489989,217.8131117400044,54414.17214168001 2023-01-04,12:29:48.000,4,11123358,-795,0,1672835387,13011.16957531,217.59458871000243,54414.40970376001 2023-01-04,12:29:49.000,4,11123311,-795,0,1672835388,13011.236938409995,217.39016393999918,54414.605343120005 2023-01-04,12:29:50.000,4,11123353,-795,0,1672835389,13011.317774129995,217.22803394999937,54414.605343120005 2023-01-04,12:29:51.000,4,11123309,-795,0,1672835390,13011.22346578999,217.12934613000107,54414.67521432001 2023-01-04,12:29:52.000,4,11123337,-795,0,1672835391,13010.960749699989,217.03770744000212,54414.423678 2023-01-04,12:29:53.000,4,11123344,-795,0,1672835392,13010.792341949993,217.0236091800034,54414.58438176 2023-01-04,12:29:54.000,4,11123344,-795,0,1672835393,13010.623934199997,217.0095109200047,54414.870853680004 2023-01-04,12:29:55.000,4,11123338,-795,0,1672835394,13010.455526450001,217.05180570000084,54414.89880216 2023-01-04,12:29:56.000,4,11123365,-795,0,1672835395,13010.19281036,217.15049351999915,54414.88482792001 2023-01-04,12:29:57.000,4,11123302,-795,0,1672835396,13010.05134785,217.12934613000107,54414.97566048 2023-01-04,12:29:58.000,4,11123338,-795,0,1672835397,13009.93009427,217.108198740003,54415.08046728001 2023-01-04,12:29:59.000,4,11123373,-795,0,1672835398,13009.936830579994,217.0236091800034,54415.10142864001 2023-01-04,12:30:00.000,4,11123317,-795,0,1672835399,13009.9503032,216.9108230999991,54415.0874544 2023-01-04,12:30:01.000,4,11123328,-795,0,1672835400,13009.957039509995,216.776889630004,54415.1922612 2023-01-04,12:30:02.000,4,11123348,-795,0,1672835401,13009.92335795999,216.7134474600025,54415.16431272 2023-01-04,12:30:03.000,4,11123329,-795,0,1672835402,13009.90314902999,216.58656311999948,54415.2621324 2023-01-04,12:30:04.000,4,11123352,-795,0,1672835403,13009.936830579994,216.5654157300014,54415.48572024001 2023-01-04,12:30:05.000,4,11123313,-795,0,1672835404,13009.92335795999,216.5019735599999,54415.60450128001 2023-01-04,12:30:06.000,4,11123338,-795,0,1672835405,13009.96377581999,216.44558051999775,54415.68135960001 2023-01-04,12:30:07.000,4,11123350,-795,0,1672835406,13010.058084159995,216.36099095999816,54415.562578560006 2023-01-04,12:30:08.000,4,11123359,-795,0,1672835407,13010.179337739995,216.36099095999816,54415.562578560006 2023-01-04,12:30:09.000,4,11123308,-795,0,1672835408,13010.367954419991,216.38213835000352,54415.68834672 2023-01-04,12:30:10.000,4,11123360,-795,0,1672835409,13010.516153240002,216.4385313899984,54415.8560376 2023-01-04,12:30:11.000,4,11123360,-795,0,1672835410,13010.549834789992,216.44558051999775,54415.93289592 2023-01-04,12:30:12.000,4,11123343,-795,0,1672835411,13010.475735380001,216.44558051999775,54415.88398608 2023-01-04,12:30:13.000,4,11123367,-795,0,1672835412,13010.475735380001,216.4032857400016,54415.93988304001 2023-01-04,12:30:14.000,4,11123367,-795,0,1672835413,13010.428581209992,216.29754879000393,54415.876998960004 2023-01-04,12:30:15.000,4,11123306,-795,0,1672835414,13010.442053829996,216.18476270999963,54416.044689840004 2023-01-04,12:30:16.000,4,11123355,-795,0,1672835415,13010.287118699991,216.05082924000453,54415.995780000005 2023-01-04,12:30:17.000,4,11123350,-795,0,1672835416,13010.25343715,216.00148533000174,54415.98879288001 2023-01-04,12:30:18.000,4,11123314,-795,0,1672835417,13010.18607404999,216.03673097999854,54415.91892168001 2023-01-04,12:30:19.000,4,11123374,-795,0,1672835418,13010.16586511999,216.0085344600011,54415.75821792 2023-01-04,12:30:20.000,4,11123382,-795,0,1672835419,13010.1523925,215.89574838000408,54416.044689840004 2023-01-04,12:30:21.000,4,11123350,-795,0,1672835420,13010.14565618999,215.71952012999827,54416.05167696 2023-01-04,12:30:22.000,4,11123336,-795,0,1672835421,13010.08502939999,215.53624275000038,54416.05866408001 2023-01-04,12:30:23.000,4,11123355,-795,0,1672835422,13010.13218357,215.4516531900008,54416.24731632 2023-01-04,12:30:24.000,4,11123335,-795,0,1672835423,13010.098502019995,215.33886711000378,54416.282251920005 2023-01-04,12:30:25.000,4,11123372,-795,0,1672835424,13010.09176571,215.29657233000034,54416.39404584001 2023-01-04,12:30:26.000,4,11123293,-795,0,1672835425,13009.977248439995,215.23313015999884,54416.30321328001 2023-01-04,12:30:27.000,4,11123362,-795,0,1672835426,13009.84252223999,215.1696879900046,54416.449942800005 2023-01-04,12:30:28.000,4,11123353,-795,0,1672835427,13009.741477589989,215.09919669000374,54416.53378824 2023-01-04,12:30:29.000,4,11123365,-795,0,1672835428,13009.741477589989,215.0075580000048,54416.89013136 2023-01-04,12:30:30.000,4,11123336,-795,0,1672835429,13009.674114489993,214.98641060999944,54416.92506696001 2023-01-04,12:30:31.000,4,11123289,-795,0,1672835430,13009.674114489993,214.98641060999944,54417.001925280005 2023-01-04,12:30:32.000,4,11123332,-795,0,1672835431,13009.606751389998,215.0428036500016,54416.92506696001 2023-01-04,12:30:33.000,4,11123309,-795,0,1672835432,13009.552860909993,215.0428036500016,54417.11371920001 2023-01-04,12:30:34.000,4,11123382,-795,0,1672835433,13009.552860909993,215.13444234000053,54417.23250024001 2023-01-04,12:30:35.000,4,11123385,-795,0,1672835434,13009.424871019997,215.24722842000483,54417.29538432 2023-01-04,12:30:36.000,4,11123342,-795,0,1672835435,13009.337298990002,215.39526014999865,54417.29538432 2023-01-04,12:30:37.000,4,11123323,-795,0,1672835436,13009.067846589991,215.49394797000423,54417.24647448 2023-01-04,12:30:38.000,4,11123366,-795,0,1672835437,13008.919647769995,215.5996849200019,54417.41416536 2023-01-04,12:30:39.000,4,11123341,-795,0,1672835438,13008.778185259995,215.6631270900034,54417.30237144 2023-01-04,12:30:40.000,4,11123335,-795,0,1672835439,13008.656931679994,215.65607796000404,54417.22551312 2023-01-04,12:30:41.000,4,11123389,-795,0,1672835440,13008.576095959994,215.6349305699987,54417.218526000004 2023-01-04,12:30:42.000,4,11123320,-795,0,1672835441,13008.542414409989,215.57148840000445,54417.06480936001 2023-01-04,12:30:43.000,4,11123346,-795,0,1672835442,13008.62325012999,215.50804623000295,54417.14166768001 2023-01-04,12:30:44.000,4,11123345,-795,0,1672835443,13008.80513049999,215.5009971000036,54417.351281279996 2023-01-04,12:30:45.000,4,11123364,-795,0,1672835444,13008.84554835999,215.4516531900008,54417.41416536 2023-01-04,12:30:46.000,4,11123352,-795,0,1672835445,13008.859020979995,215.3670636300012,54417.504997920005 2023-01-04,12:30:47.000,4,11123350,-795,0,1672835446,13008.737767399994,215.32476884999778,54417.3233328 2023-01-04,12:30:48.000,4,11123328,-795,0,1672835447,13008.77144895,215.22608102999948,54417.42813960001 2023-01-04,12:30:49.000,4,11123358,-795,0,1672835448,13008.778185259995,215.1414914699999,54417.5329464 2023-01-04,12:30:50.000,4,11123359,-795,0,1672835449,13008.838812049995,215.09214756000438,54417.49801080001 2023-01-04,12:30:51.000,4,11123365,-795,0,1672835450,13009.00721979999,215.04985278000095,54417.65871456 2023-01-04,12:30:52.000,4,11123370,-795,0,1672835451,13009.182363859996,215.02870539000287,54417.67967592 2023-01-04,12:30:53.000,4,11123346,-795,0,1672835452,13009.317090060002,215.02870539000287,54417.742560000006 2023-01-04,12:30:54.000,4,11123310,-795,0,1672835453,13009.445079949997,215.04985278000095,54417.75653424 2023-01-04,12:30:55.000,4,11123345,-795,0,1672835454,13009.613487699993,215.0569019100003,54418.056980400004 2023-01-04,12:30:56.000,4,11123340,-795,0,1672835455,13009.620224009988,215.06395103999967,54418.09890312001 2023-01-04,12:30:57.000,4,11123312,-795,0,1672835456,13009.539388290003,215.0569019100003,54418.06396752 2023-01-04,12:30:58.000,4,11123336,-795,0,1672835457,13009.492234119993,215.01460713000415,54418.14781296001 2023-01-04,12:30:59.000,4,11123332,-795,0,1672835458,13009.505706739998,215.01460713000415,54418.343452320005 2023-01-04,12:31:00.000,4,11123370,-795,0,1672835459,13009.485497809997,215.07804929999838,54418.4762076 2023-01-04,12:31:01.000,4,11123341,-795,0,1672835460,13009.485497809997,215.12034408000181,54418.581014400006 2023-01-04,12:31:02.000,4,11123359,-795,0,1672835461,13009.546124599998,215.14854059999925,54418.69280832 2023-01-04,12:31:03.000,4,11123291,-795,0,1672835462,13009.552860909993,215.17673712000396,54418.66485984 2023-01-04,12:31:04.000,4,11123286,-795,0,1672835463,13009.647169249998,215.2401792899982,54418.776653760004 2023-01-04,12:31:05.000,4,11123331,-795,0,1672835464,13009.600015079988,215.29657233000034,54418.90940904001 2023-01-04,12:31:06.000,4,11123407,-795,0,1672835465,13009.674114489993,215.43755493000208,54418.93735752001 2023-01-04,12:31:07.000,4,11123345,-795,0,1672835466,13009.680850799989,215.52214449000166,54418.895434800004 2023-01-04,12:31:08.000,4,11123372,-795,0,1672835467,13009.775159139994,215.53624275000038,54419.014215840005 2023-01-04,12:31:09.000,4,11123366,-795,0,1672835468,13009.869467479999,215.5150953600023,54419.279726400004 2023-01-04,12:31:10.000,4,11123360,-795,0,1672835469,13009.889676409999,215.46575144999952,54419.30767488 2023-01-04,12:31:11.000,4,11123313,-795,0,1672835470,13009.98398474999,215.43755493000208,54419.41248168001 2023-01-04,12:31:12.000,4,11123352,-795,0,1672835471,13009.997457369995,215.48689884000487,54419.32164912001 2023-01-04,12:31:13.000,4,11123316,-795,0,1672835472,13010.03113892,215.47984970999823,54419.47536576 2023-01-04,12:31:14.000,4,11123345,-795,0,1672835473,13010.14565618999,215.48689884000487,54419.72690208001 2023-01-04,12:31:15.000,4,11123344,-795,0,1672835474,13010.10523832999,215.45870232000016,54419.81074752 2023-01-04,12:31:16.000,4,11123379,-795,0,1672835475,13010.037875229995,215.47984970999823,54419.85965736 2023-01-04,12:31:17.000,4,11123381,-795,0,1672835476,13010.02440260999,215.48689884000487,54419.9784384 2023-01-04,12:31:18.000,4,11123370,-795,0,1672835477,13010.07155678,215.54329187999974,54420.188052000005 2023-01-04,12:31:19.000,4,11123352,-795,0,1672835478,13010.07155678,215.62788143999933,54420.27189744 2023-01-04,12:31:20.000,4,11123362,-795,0,1672835479,13010.07155678,215.75476578000234,54420.32080728 2023-01-04,12:31:21.000,4,11123374,-795,0,1672835480,13010.12544725999,215.81820795000385,54420.46753680001 2023-01-04,12:31:22.000,4,11123371,-795,0,1672835481,13010.037875229995,215.89574838000408,54420.453562560004 2023-01-04,12:31:23.000,4,11123353,-795,0,1672835482,13010.06482046999,215.88165011999808,54420.58631784001 2023-01-04,12:31:24.000,4,11123358,-795,0,1672835483,13010.05134785,215.9591905499983,54420.78195720001 2023-01-04,12:31:25.000,4,11123349,-795,0,1672835484,13010.159128809995,215.9450922899996,54421.075416240004 2023-01-04,12:31:26.000,4,11123323,-795,0,1672835485,13010.13218357,215.9450922899996,54421.13830032001 2023-01-04,12:31:27.000,4,11123304,-795,0,1672835486,13010.06482046999,216.01558359000046,54421.243107120004 2023-01-04,12:31:28.000,4,11123371,-795,0,1672835487,13010.02440260999,216.03673097999854,54421.243107120004 2023-01-04,12:31:29.000,4,11123289,-795,0,1672835488,13010.03113892,216.02968184999918,54421.47368208001 2023-01-04,12:31:30.000,4,11123355,-795,0,1672835489,13010.03113892,216.02263271999982,54421.68329568 2023-01-04,12:31:31.000,4,11123374,-795,0,1672835490,13010.07155678,216.01558359000046,54421.82303808 2023-01-04,12:31:32.000,4,11123357,-795,0,1672835491,13010.16586511999,215.9732888100043,54422.00470320001 2023-01-04,12:31:33.000,4,11123365,-795,0,1672835492,13010.239964529996,215.92394490000152,54422.102522880006 2023-01-04,12:31:34.000,4,11123333,-795,0,1672835493,13010.31406394,215.87460098999873,54422.08854864 2023-01-04,12:31:35.000,4,11123316,-795,0,1672835494,13010.522889549997,215.8464044700013,54422.284188 2023-01-04,12:31:36.000,4,11123379,-795,0,1672835495,13010.623934199997,215.88869925000472,54422.38899480001 2023-01-04,12:31:37.000,4,11123340,-795,0,1672835496,13010.583516339997,215.92394490000152,54422.437904640006 2023-01-04,12:31:38.000,4,11123328,-795,0,1672835497,13010.468999069992,215.9591905499983,54422.465853120004 2023-01-04,12:31:39.000,4,11123309,-795,0,1672835498,13010.448790139992,216.0578783700039,54422.57065992 2023-01-04,12:31:40.000,4,11123334,-795,0,1672835499,13010.509416929992,216.1565661900022,54422.78726064 2023-01-04,12:31:41.000,4,11123334,-795,0,1672835500,13010.603725269997,216.26935226999922,54422.84315760001 2023-01-04,12:31:42.000,4,11123361,-795,0,1672835501,13010.637406820002,216.4173840000003,54422.86411896001 2023-01-04,12:31:43.000,4,11123305,-795,0,1672835502,13010.731715159993,216.50902268999926,54423.02482272 2023-01-04,12:31:44.000,4,11123340,-795,0,1672835503,13010.792341949993,216.6641035499997,54423.00386136 2023-01-04,12:31:45.000,4,11123336,-795,0,1672835504,13010.940540769989,216.6641035499997,54423.22046208 2023-01-04,12:31:46.000,4,11123370,-795,0,1672835505,13010.994431249994,216.72754572000122,54423.21347496 2023-01-04,12:31:47.000,4,11123379,-795,0,1672835506,13011.075266969994,216.7134474600025,54423.43706280001 2023-01-04,12:31:48.000,4,11123332,-795,0,1672835507,13011.216729479995,216.67820180999843,54423.709560480005 2023-01-04,12:31:49.000,4,11123326,-795,0,1672835508,13011.27061996,216.65705442000035,54423.87026424001 2023-01-04,12:31:50.000,4,11123343,-795,0,1672835509,13011.26388364999,216.650005290001,54424.00301952 2023-01-04,12:31:51.000,4,11123344,-795,0,1672835510,13011.31103782,216.62180877000355,54424.142761920004 2023-01-04,12:31:52.000,4,11123364,-795,0,1672835511,13011.29082889,216.5654157300014,54424.08686496001 2023-01-04,12:31:53.000,4,11123334,-795,0,1672835512,13011.378400919995,216.57246486000076,54424.30346568001 2023-01-04,12:31:54.000,4,11123336,-795,0,1672835513,13011.418818779995,216.49492443000054,54424.54102776001 2023-01-04,12:31:55.000,4,11123345,-795,0,1672835514,13011.4322914,216.42443312999967,54424.50609216 2023-01-04,12:31:56.000,4,11123343,-795,0,1672835515,13011.573753910001,216.45967878000374,54424.75762848001 2023-01-04,12:31:57.000,4,11123356,-795,0,1672835516,13011.701743799997,216.5513174700027,54424.89038376 2023-01-04,12:31:58.000,4,11123317,-795,0,1672835517,13011.910569409993,216.67820180999843,54425.169868560006 2023-01-04,12:31:59.000,4,11123300,-795,0,1672835518,13012.078977159988,216.76984050000465,54425.28864960001 2023-01-04,12:32:00.000,4,11123340,-795,0,1672835519,13012.274330149994,216.84033179999824,54425.435379120005 2023-01-04,12:32:01.000,4,11123355,-795,0,1672835520,13012.46294682999,216.79098789000273,54425.435379120005 2023-01-04,12:32:02.000,4,11123366,-795,0,1672835521,13012.62461826999,216.69230007000442,54425.49826320001 2023-01-04,12:32:03.000,4,11123361,-795,0,1672835522,13012.968170079992,216.6006613799982,54425.75678664 2023-01-04,12:32:04.000,4,11123363,-795,0,1672835523,13013.170259379993,216.6641035499997,54425.98037448001 2023-01-04,12:32:05.000,4,11123341,-795,0,1672835524,13013.345403439998,216.78393876000337,54426.21094944 2023-01-04,12:32:06.000,4,11123337,-795,0,1672835525,13013.493602259994,216.90377396999975,54426.37864032 2023-01-04,12:32:07.000,4,11123322,-795,0,1672835526,13013.64853739,217.0095109200047,54426.53934408 2023-01-04,12:32:08.000,4,11123351,-795,0,1672835527,13013.74958204,217.09410048000427,54426.55331832001 2023-01-04,12:32:09.000,4,11123379,-795,0,1672835528,13013.91125348,217.1222970000017,54426.69306072 2023-01-04,12:32:10.000,4,11123359,-795,0,1672835529,13014.045979679991,217.1434443899998,54427.00748112001 2023-01-04,12:32:11.000,4,11123363,-795,0,1672835530,13014.147024329992,217.108198740003,54427.19613336 2023-01-04,12:32:12.000,4,11123340,-795,0,1672835531,13014.200914809997,217.15049351999915,54427.12626216001 2023-01-04,12:32:13.000,4,11123350,-795,0,1672835532,13014.200914809997,217.17869004000386,54427.37081136001 2023-01-04,12:32:14.000,4,11123329,-795,0,1672835533,13014.173969570002,217.27737786000216,54427.75510296001 2023-01-04,12:32:15.000,4,11123358,-795,0,1672835534,13014.120079089997,217.3337709000043,54427.91580672 2023-01-04,12:32:16.000,4,11123330,-795,0,1672835535,13014.113342780001,217.46065524000005,54428.12542032 2023-01-04,12:32:17.000,4,11123339,-795,0,1672835536,13014.140288019997,217.47475349999877,54428.118433200005 2023-01-04,12:32:18.000,4,11123354,-795,0,1672835537,13014.281750529997,217.5663921899977,54428.21625288 2023-01-04,12:32:19.000,4,11123337,-795,0,1672835538,13014.510785069993,217.5804904500037,54428.54464752001 2023-01-04,12:32:20.000,4,11123335,-795,0,1672835539,13014.638774959989,217.53114654000092,54428.76124824001 2023-01-04,12:32:21.000,4,11123360,-795,0,1672835540,13014.80044639999,217.48180262999813,54428.8870164 2023-01-04,12:32:22.000,4,11123331,-795,0,1672835541,13014.88801843,217.43950785000197,54428.98483608 2023-01-04,12:32:23.000,4,11123303,-795,0,1672835542,13014.98906308,217.43950785000197,54429.222398160004 2023-01-04,12:32:24.000,4,11123290,-795,0,1672835543,13014.96211783999,217.52409741000156,54429.28528224001 2023-01-04,12:32:25.000,4,11123350,-795,0,1672835544,13015.0698988,217.52409741000156,54429.36912768 2023-01-04,12:32:26.000,4,11123332,-795,0,1672835545,13015.10358034999,217.57344132000435,54429.411050400005 2023-01-04,12:32:27.000,4,11123331,-795,0,1672835546,13015.251779170001,217.59458871000243,54429.59970264001 2023-01-04,12:32:28.000,4,11123301,-795,0,1672835547,13015.440395849997,217.59458871000243,54429.844251840004 2023-01-04,12:32:29.000,4,11123364,-795,0,1672835548,13015.588594669993,217.48180262999813,54430.05386544001 2023-01-04,12:32:30.000,4,11123307,-795,0,1672835549,13015.763738729998,217.43950785000197,54430.22155632001 2023-01-04,12:32:31.000,4,11123341,-795,0,1672835550,13015.95909171999,217.34786916000303,54430.34033736001 2023-01-04,12:32:32.000,4,11123307,-795,0,1672835551,13016.073608989995,217.3055743799996,54430.32636312 2023-01-04,12:32:33.000,4,11123349,-795,0,1672835552,13016.16118101999,217.29147612000088,54430.59187368 2023-01-04,12:32:34.000,4,11123334,-795,0,1672835553,13016.215071499995,217.34786916000303,54430.78751304 2023-01-04,12:32:35.000,4,11123312,-795,0,1672835554,13016.26896198,217.48180262999813,54430.9482168 2023-01-04,12:32:36.000,4,11123330,-795,0,1672835555,13016.32285245999,217.62983435999922,54430.99712664 2023-01-04,12:32:37.000,4,11123347,-795,0,1672835556,13016.531678070001,217.7003256600001,54431.192766 2023-01-04,12:32:38.000,4,11123336,-795,0,1672835557,13016.679876889997,217.68622740000137,54431.423340960006 2023-01-04,12:32:39.000,4,11123319,-795,0,1672835558,13016.828075709993,217.65803088000393,54431.5770576 2023-01-04,12:32:40.000,4,11123315,-795,0,1672835559,13016.828075709993,217.62983435999922,54431.72378712 2023-01-04,12:32:41.000,4,11123326,-795,0,1672835560,13016.902175119998,217.64393261999794,54431.82859392001 2023-01-04,12:32:42.000,4,11123351,-795,0,1672835561,13016.922384049998,217.58753958000307,54431.807632560005 2023-01-04,12:32:43.000,4,11123343,-795,0,1672835562,13017.070582869994,217.53819567000028,54432.16397568001 2023-01-04,12:32:44.000,4,11123340,-795,0,1672835563,13017.164891209999,217.47475349999877,54432.40153776001 2023-01-04,12:32:45.000,4,11123336,-795,0,1672835564,13017.25919954999,217.3337709000043,54432.50634456 2023-01-04,12:32:46.000,4,11123353,-795,0,1672835565,13017.31982633999,217.26327960000344,54432.60416424 2023-01-04,12:32:47.000,4,11123313,-795,0,1672835566,13017.515179329996,217.17869004000386,54432.715958160006 2023-01-04,12:32:48.000,4,11123338,-795,0,1672835567,13017.58927874,217.11524787000235,54432.72294528 2023-01-04,12:32:49.000,4,11123363,-795,0,1672835568,13017.656641839996,217.0095109200047,54432.8696748 2023-01-04,12:32:50.000,4,11123367,-795,0,1672835569,13017.757686489997,216.9954126599987,54433.03736568 2023-01-04,12:32:51.000,4,11123347,-795,0,1672835570,13017.804840659992,217.04475657000148,54433.17710808 2023-01-04,12:32:52.000,4,11123342,-795,0,1672835571,13017.804840659992,217.09410048000427,54433.16313384 2023-01-04,12:32:53.000,4,11123349,-795,0,1672835572,13017.825049589992,217.10114961000363,54433.365760320004 2023-01-04,12:32:54.000,4,11123329,-795,0,1672835573,13017.878940069997,217.11524787000235,54433.56139968 2023-01-04,12:32:55.000,4,11123379,-795,0,1672835574,13017.905885309992,217.1434443899998,54433.638258 2023-01-04,12:32:56.000,4,11123366,-795,0,1672835575,13017.851994830002,217.27737786000216,54433.61729664 2023-01-04,12:32:57.000,4,11123323,-795,0,1672835576,13017.993457340002,217.22098482,54433.68716784 2023-01-04,12:32:58.000,4,11123314,-795,0,1672835577,13018.033875200003,217.17869004000386,54433.868832960005 2023-01-04,12:32:59.000,4,11123340,-795,0,1672835578,13018.067556749993,217.108198740003,54434.11338216 2023-01-04,12:33:00.000,4,11123335,-795,0,1672835579,13018.013666270002,217.05180570000084,54434.21818896001 2023-01-04,12:33:01.000,4,11123394,-795,0,1672835580,13017.959775789997,217.00246178999805,54434.274085920006 2023-01-04,12:33:02.000,4,11123363,-795,0,1672835581,13017.966512099993,216.98836352999933,54434.36491848001 2023-01-04,12:33:03.000,4,11123295,-795,0,1672835582,13018.134919849988,216.88262658000167,54434.64440328 2023-01-04,12:33:04.000,4,11123320,-795,0,1672835583,13018.155128779988,216.86852832000295,54434.73523584 2023-01-04,12:33:05.000,4,11123340,-795,0,1672835584,13018.195546639989,216.8121352800008,54434.7911328 2023-01-04,12:33:06.000,4,11123297,-795,0,1672835585,13018.148392469993,216.73459485000058,54434.84004264 2023-01-04,12:33:07.000,4,11123320,-795,0,1672835586,13018.215755569989,216.6852509399978,54434.98677216001 2023-01-04,12:33:08.000,4,11123347,-795,0,1672835587,13018.242700809998,216.6641035499997,54435.112540320006 2023-01-04,12:33:09.000,4,11123336,-795,0,1672835588,13018.310063909994,216.64295616000163,54435.385038 2023-01-04,12:33:10.000,4,11123382,-795,0,1672835589,13018.33700914999,216.62180877000355,54435.48984480001 2023-01-04,12:33:11.000,4,11123331,-795,0,1672835590,13018.35721807999,216.62180877000355,54435.51080616 2023-01-04,12:33:12.000,4,11123376,-795,0,1672835591,13018.323536529999,216.60771051000484,54435.55272888 2023-01-04,12:33:13.000,4,11123362,-795,0,1672835592,13018.330272839994,216.54426834000333,54435.594651600004 2023-01-04,12:33:14.000,4,11123339,-795,0,1672835593,13018.343745459999,216.5513174700027,54435.664522800005 2023-01-04,12:33:15.000,4,11123368,-795,0,1672835594,13018.390899629994,216.5654157300014,54435.89509776001 2023-01-04,12:33:16.000,4,11123367,-795,0,1672835595,13018.390899629994,216.51607181999861,54436.048814400005 2023-01-04,12:33:17.000,4,11123385,-795,0,1672835596,13018.310063909994,216.5301700800046,54436.11169848001 2023-01-04,12:33:18.000,4,11123323,-795,0,1672835597,13018.269646049994,216.45262965000438,54436.13964696001 2023-01-04,12:33:19.000,4,11123280,-795,0,1672835598,13018.215755569989,216.3680400900048,54436.3632348 2023-01-04,12:33:20.000,4,11123361,-795,0,1672835599,13018.134919849988,216.24820488000114,54436.44708024001 2023-01-04,12:33:21.000,4,11123327,-795,0,1672835600,13018.054084130003,216.11427140999876,54436.454067360006 2023-01-04,12:33:22.000,4,11123370,-795,0,1672835601,13017.973248410002,216.0085344600011,54436.44009312 2023-01-04,12:33:23.000,4,11123349,-795,0,1672835602,13017.993457340002,215.98738707000302,54436.56586128001 2023-01-04,12:33:24.000,4,11123386,-795,0,1672835603,13018.087765679993,215.9591905499983,54436.838358960005 2023-01-04,12:33:25.000,4,11123392,-795,0,1672835604,13018.094501989988,215.98033794000366,54436.887268800005 2023-01-04,12:33:26.000,4,11123352,-795,0,1672835605,13018.081029369998,216.00148533000174,54436.98508848 2023-01-04,12:33:27.000,4,11123321,-795,0,1672835606,13018.054084130003,215.98033794000366,54436.92919152001 2023-01-04,12:33:28.000,4,11123295,-795,0,1672835607,13018.101238299998,215.96623967999767,54437.103869520004 2023-01-04,12:33:29.000,4,11123323,-795,0,1672835608,13018.141656159998,215.91689577000216,54437.23662480001 2023-01-04,12:33:30.000,4,11123346,-795,0,1672835609,13018.195546639989,215.92394490000152,54437.32047024 2023-01-04,12:33:31.000,4,11123325,-795,0,1672835610,13018.249437119994,215.93099403000087,54437.3763672 2023-01-04,12:33:32.000,4,11123350,-795,0,1672835611,13018.249437119994,215.92394490000152,54437.38335432001 2023-01-04,12:33:33.000,4,11123371,-795,0,1672835612,13018.296591289989,215.92394490000152,54437.39732856 2023-01-04,12:33:34.000,4,11123370,-795,0,1672835613,13018.411108559994,215.86755185999937,54437.62091640001 2023-01-04,12:33:35.000,4,11123340,-795,0,1672835614,13018.39763593999,215.79001142999914,54437.62091640001 2023-01-04,12:33:36.000,4,11123399,-795,0,1672835615,13018.41784486999,215.7124709999989,54437.63489064 2023-01-04,12:33:37.000,4,11123363,-795,0,1672835616,13018.363954389999,215.73361839000427,54437.5859808 2023-01-04,12:33:38.000,4,11123315,-795,0,1672835617,13018.31680021999,215.69132361000084,54437.50213536001 2023-01-04,12:33:39.000,4,11123389,-795,0,1672835618,13018.310063909994,215.70542186999955,54437.83751712001 2023-01-04,12:33:40.000,4,11123334,-795,0,1672835619,13018.215755569989,215.6349305699987,54437.85847848 2023-01-04,12:33:41.000,4,11123331,-795,0,1672835620,13018.040611509998,215.60673405000125,54437.844504240005 2023-01-04,12:33:42.000,4,11123347,-795,0,1672835621,13017.878940069997,215.59263579000253,54437.85847848 2023-01-04,12:33:43.000,4,11123345,-795,0,1672835622,13017.757686489997,215.5009971000036,54437.91437544001 2023-01-04,12:33:44.000,4,11123391,-795,0,1672835623,13017.555597189996,215.3882110199993,54437.92834968 2023-01-04,12:33:45.000,4,11123358,-795,0,1672835624,13017.434343609995,215.2542775500042,54437.90738832001 2023-01-04,12:33:46.000,4,11123353,-795,0,1672835625,13017.21878168999,215.17673712000396,54437.74668456001 2023-01-04,12:33:47.000,4,11123339,-795,0,1672835626,13017.084055489999,215.19788451000204,54437.76764592001 2023-01-04,12:33:48.000,4,11123345,-795,0,1672835627,13017.043637629999,215.22608102999948,54437.90738832001 2023-01-04,12:33:49.000,4,11123368,-795,0,1672835628,13016.888702499993,215.2542775500042,54437.75367168 2023-01-04,12:33:50.000,4,11123342,-795,0,1672835629,13016.848284639993,215.28247407000163,54437.78162016 2023-01-04,12:33:51.000,4,11123335,-795,0,1672835630,13016.787657849993,215.32476884999778,54437.73271032 2023-01-04,12:33:52.000,4,11123336,-795,0,1672835631,13016.747239989993,215.3670636300012,54437.5161096 2023-01-04,12:33:53.000,4,11123341,-795,0,1672835632,13016.774185230002,215.38116188999993,54437.54405808 2023-01-04,12:33:54.000,4,11123336,-795,0,1672835633,13016.868493569993,215.43755493000208,54437.55104520001 2023-01-04,12:33:55.000,4,11123335,-795,0,1672835634,13016.855020950003,215.54329187999974,54437.71873608001 2023-01-04,12:33:56.000,4,11123323,-795,0,1672835635,13016.814603090002,215.64902883000468,54437.75367168 2023-01-04,12:33:57.000,4,11123328,-795,0,1672835636,13016.599041169997,215.74066752000363,54437.55104520001 2023-01-04,12:33:58.000,4,11123361,-795,0,1672835637,13016.551887000001,215.71952012999827,54437.676813360005 2023-01-04,12:33:59.000,4,11123325,-795,0,1672835638,13016.491260210001,215.6349305699987,54437.82354288 2023-01-04,12:34:00.000,4,11123351,-795,0,1672835639,13016.28917091,215.5785375300038,54437.795594400006 2023-01-04,12:34:01.000,4,11123340,-795,0,1672835640,13016.18138994999,215.54329187999974,54437.83751712001 2023-01-04,12:34:02.000,4,11123319,-795,0,1672835641,13016.093817919995,215.53624275000038,54437.627903520006 2023-01-04,12:34:03.000,4,11123360,-795,0,1672835642,13016.00624589,215.5150953600023,54437.69777472001 2023-01-04,12:34:04.000,4,11123353,-795,0,1672835643,13016.093817919995,215.47280057999888,54437.73969744001 2023-01-04,12:34:05.000,4,11123304,-795,0,1672835644,13016.08034529999,215.40935841000464,54437.78860728001 2023-01-04,12:34:06.000,4,11123344,-795,0,1672835645,13016.093817919995,215.3882110199993,54437.81655576001 2023-01-04,12:34:07.000,4,11123332,-795,0,1672835646,13016.06687268,215.45870232000016,54437.9004012 2023-01-04,12:34:08.000,4,11123358,-795,0,1672835647,13016.12749947,215.416407540004,54437.76764592001 2023-01-04,12:34:09.000,4,11123259,-795,0,1672835648,13016.12076315999,215.43755493000208,54437.78860728001 2023-01-04,12:34:10.000,4,11123344,-795,0,1672835649,13016.1477084,215.50804623000295,54437.942323920004 2023-01-04,12:34:11.000,4,11123345,-795,0,1672835650,13016.08034529999,215.4516531900008,54437.95629816001 2023-01-04,12:34:12.000,4,11123339,-795,0,1672835651,13016.174653639995,215.36001450000185,54438.02616936 2023-01-04,12:34:13.000,4,11123329,-795,0,1672835652,13016.20159887999,215.23313015999884,54437.95629816001 2023-01-04,12:34:14.000,4,11123357,-795,0,1672835653,13016.28917091,215.17673712000396,54437.893414080005 2023-01-04,12:34:15.000,4,11123290,-795,0,1672835654,13016.396951869996,215.11329495000246,54438.02616936 2023-01-04,12:34:16.000,4,11123345,-795,0,1672835655,13016.376742939996,215.09919669000374,54437.98424664001 2023-01-04,12:34:17.000,4,11123374,-795,0,1672835656,13016.34306138999,215.07100016999902,54437.963285280006 2023-01-04,12:34:18.000,4,11123321,-795,0,1672835657,13016.28917091,215.06395103999967,54437.85847848 2023-01-04,12:34:19.000,4,11123354,-795,0,1672835658,13016.26896198,215.02870539000287,54437.844504240005 2023-01-04,12:34:20.000,4,11123320,-795,0,1672835659,13016.383479249991,215.01460713000415,54437.963285280006 2023-01-04,12:34:21.000,4,11123364,-795,0,1672835660,13016.41042449,215.01460713000415,54437.97725952 2023-01-04,12:34:22.000,4,11123343,-795,0,1672835661,13016.450842350001,215.04985278000095,54437.83751712001 2023-01-04,12:34:23.000,4,11123309,-795,0,1672835662,13016.504732829992,214.98641060999944,54437.99123376 2023-01-04,12:34:24.000,4,11123279,-795,0,1672835663,13016.471051280001,214.8595262700037,54437.92136256 2023-01-04,12:34:25.000,4,11123351,-795,0,1672835664,13016.518205449996,214.76788758000475,54437.963285280006 2023-01-04,12:34:26.000,4,11123373,-795,0,1672835665,13016.538414379997,214.70444541000325,54437.99822088 2023-01-04,12:34:27.000,4,11123351,-795,0,1672835666,13016.423897109991,214.65510150000046,54437.88642696001 2023-01-04,12:34:28.000,4,11123327,-795,0,1672835667,13016.376742939996,214.64100324000174,54437.91437544001 2023-01-04,12:34:29.000,4,11123387,-795,0,1672835668,13016.28243459999,214.5493645500028,54438.08206632001 2023-01-04,12:34:30.000,4,11123353,-795,0,1672835669,13016.14097208999,214.52116802999808,54437.942323920004 2023-01-04,12:34:31.000,4,11123327,-795,0,1672835670,13015.99950957999,214.53526629000407,54437.92136256 2023-01-04,12:34:32.000,4,11123331,-795,0,1672835671,13015.837838139989,214.57756107000023,54437.73271032 2023-01-04,12:34:33.000,4,11123343,-795,0,1672835672,13015.716584559988,214.63395411000238,54437.6907876 2023-01-04,12:34:34.000,4,11123318,-795,0,1672835673,13015.568385739993,214.7114945400026,54437.6907876 2023-01-04,12:34:35.000,4,11123340,-795,0,1672835674,13015.426923229992,214.78903497000283,54437.70476184 2023-01-04,12:34:36.000,4,11123359,-795,0,1672835675,13015.312405960001,214.76788758000475,54437.54405808 2023-01-04,12:34:37.000,4,11123328,-795,0,1672835676,13015.265251789991,214.5987084599983,54437.606942160004 2023-01-04,12:34:38.000,4,11123342,-795,0,1672835677,13015.352823820002,214.4013328200017,54437.676813360005 2023-01-04,12:34:39.000,4,11123330,-795,0,1672835678,13015.406714299992,214.14756414000294,54437.69777472001 2023-01-04,12:34:40.000,4,11123347,-795,0,1672835679,13015.433659540002,213.9924832800025,54437.5161096 2023-01-04,12:34:41.000,4,11123350,-795,0,1672835680,13015.561649429997,213.83740242000204,54437.66283912 2023-01-04,12:34:42.000,4,11123370,-795,0,1672835681,13015.730057179993,213.75281286000245,54437.55104520001 2023-01-04,12:34:43.000,4,11123332,-795,0,1672835682,13015.851310759994,213.83740242000204,54437.59995504001 2023-01-04,12:34:44.000,4,11123352,-795,0,1672835683,13016.033191129995,214.01363067000057,54437.78162016 2023-01-04,12:34:45.000,4,11123344,-795,0,1672835684,13016.093817919995,214.19690804999846,54437.82354288 2023-01-04,12:34:46.000,4,11123335,-795,0,1672835685,13016.093817919995,214.32379239000147,54437.88642696001 2023-01-04,12:34:47.000,4,11123308,-795,0,1672835686,13015.891728619994,214.4365784699985,54437.66283912 2023-01-04,12:34:48.000,4,11123329,-795,0,1672835687,13015.905201239999,214.52116802999808,54437.87245272 2023-01-04,12:34:49.000,4,11123358,-795,0,1672835688,13015.824365519999,214.5846101999996,54437.93533680001 2023-01-04,12:34:50.000,4,11123378,-795,0,1672835689,13015.790683969994,214.70444541000325,54437.92136256 2023-01-04,12:34:51.000,4,11123406,-795,0,1672835690,13015.770475039993,214.7749367100041,54437.94931104 2023-01-04,12:34:52.000,4,11123316,-795,0,1672835691,13015.743529799998,214.7467401899994,54437.92136256 2023-01-04,12:34:53.000,4,11123361,-795,0,1672835692,13015.709848249993,214.65510150000046,54437.99123376 2023-01-04,12:34:54.000,4,11123327,-795,0,1672835693,13015.682903009998,214.52116802999808,54438.06809208 2023-01-04,12:34:55.000,4,11123293,-795,0,1672835694,13015.662694079998,214.41543108000042,54438.12398904001 2023-01-04,12:34:56.000,4,11123323,-795,0,1672835695,13015.655957769988,214.29559587000404,54438.11700192 2023-01-04,12:34:57.000,4,11123365,-795,0,1672835696,13015.629012529993,214.21100631000445,54438.15193752001 2023-01-04,12:34:58.000,4,11123314,-795,0,1672835697,13015.554913120002,214.1052693599995,54437.85149136 2023-01-04,12:34:59.000,4,11123357,-795,0,1672835698,13015.662694079998,214.06297458000336,54438.08206632001 2023-01-04,12:35:00.000,4,11123318,-795,0,1672835699,13015.682903009998,214.04887632000464,54438.26373144 2023-01-04,12:35:01.000,4,11123358,-795,0,1672835700,13015.602067289998,213.95018849999906,54438.31264128 2023-01-04,12:35:02.000,4,11123365,-795,0,1672835701,13015.615539910003,213.97838502000377,54438.33360264 2023-01-04,12:35:03.000,4,11123355,-795,0,1672835702,13015.521231569997,213.97838502000377,54438.23578296 2023-01-04,12:35:04.000,4,11123329,-795,0,1672835703,13015.514495260002,214.07707284000207,54438.19386024 2023-01-04,12:35:05.000,4,11123365,-795,0,1672835704,13015.521231569997,214.11936761999823,54438.31264128 2023-01-04,12:35:06.000,4,11123326,-795,0,1672835705,13015.507758949992,214.11231848999887,54438.26373144 2023-01-04,12:35:07.000,4,11123368,-795,0,1672835706,13015.453868470002,214.07002371000272,54438.20084736001 2023-01-04,12:35:08.000,4,11123377,-795,0,1672835707,13015.494286330002,214.04887632000464,54438.26373144 2023-01-04,12:35:09.000,4,11123337,-795,0,1672835708,13015.494286330002,213.9431393699997,54438.396486720005 2023-01-04,12:35:10.000,4,11123338,-795,0,1672835709,13015.467341089992,213.8444515500014,54438.2846928 2023-01-04,12:35:11.000,4,11123308,-795,0,1672835710,13015.480813709997,213.7810093799999,54438.23578296 2023-01-04,12:35:12.000,4,11123369,-795,0,1672835711,13015.474077400002,213.68232156000158,54438.07507920001 2023-01-04,12:35:13.000,4,11123362,-795,0,1672835712,13015.541440499997,213.57658461000392,54438.17289888001 2023-01-04,12:35:14.000,4,11123322,-795,0,1672835713,13015.689639319993,213.54133895999985,54438.23578296 2023-01-04,12:35:15.000,4,11123346,-795,0,1672835714,13015.757002419989,213.50609331000305,54438.29167992001 2023-01-04,12:35:16.000,4,11123341,-795,0,1672835715,13015.797420279989,213.45674940000026,54438.26373144 2023-01-04,12:35:17.000,4,11123335,-795,0,1672835716,13015.831101829994,213.37920897000004,54438.347576880005 2023-01-04,12:35:18.000,4,11123317,-795,0,1672835717,13015.911937549994,213.35806158000196,54438.47334504 2023-01-04,12:35:19.000,4,11123353,-795,0,1672835718,13015.96582803,213.31576679999853,54438.43840944001 2023-01-04,12:35:20.000,4,11123348,-795,0,1672835719,13015.992773269994,213.29461941000045,54438.4244352 2023-01-04,12:35:21.000,4,11123329,-795,0,1672835720,13016.093817919995,213.32986506000452,54438.50129352 2023-01-04,12:35:22.000,4,11123315,-795,0,1672835721,13016.18812626,213.3862580999994,54438.4244352 2023-01-04,12:35:23.000,4,11123350,-795,0,1672835722,13016.22180780999,213.4003563599981,54438.529242 2023-01-04,12:35:24.000,4,11123358,-795,0,1672835723,13016.22180780999,213.3510124500026,54438.70392000001 2023-01-04,12:35:25.000,4,11123332,-795,0,1672835724,13016.194862569995,213.2875702800011,54438.75981696 2023-01-04,12:35:26.000,4,11123325,-795,0,1672835725,13016.16118101999,213.28052115000173,54438.77379120001 2023-01-04,12:35:27.000,4,11123307,-795,0,1672835726,13016.134235779995,213.24527549999766,54438.83667528 2023-01-04,12:35:28.000,4,11123366,-795,0,1672835727,13016.073608989995,213.3228159299979,54438.68994576 2023-01-04,12:35:29.000,4,11123350,-795,0,1672835728,13016.073608989995,213.40740549000475,54438.79475256001 2023-01-04,12:35:30.000,4,11123320,-795,0,1672835729,13016.03992743999,213.45674940000026,54438.913533599996 2023-01-04,12:35:31.000,4,11123344,-795,0,1672835730,13015.97930064999,213.4497002700009,54438.76680408 2023-01-04,12:35:32.000,4,11123322,-795,0,1672835731,13015.98603696,213.3228159299979,54438.89257224001 2023-01-04,12:35:33.000,4,11123310,-795,0,1672835732,13015.98603696,213.1888824600028,54438.948469200004 2023-01-04,12:35:34.000,4,11123335,-795,0,1672835733,13015.97930064999,213.0408507300017,54439.04628888 2023-01-04,12:35:35.000,4,11123302,-795,0,1672835734,13015.96582803,212.88576987000124,54439.081224479996 2023-01-04,12:35:36.000,4,11123365,-795,0,1672835735,13015.911937549994,212.7095416200027,54438.96244344001 2023-01-04,12:35:37.000,4,11123313,-795,0,1672835736,13015.864783379999,212.57560815000033,54438.86462376 2023-01-04,12:35:38.000,4,11123310,-795,0,1672835737,13015.891728619994,212.41347816000052,54438.77379120001 2023-01-04,12:35:39.000,4,11123318,-795,0,1672835738,13015.93888278999,212.24429904000135,54438.97641768 2023-01-04,12:35:40.000,4,11123359,-795,0,1672835739,13015.925410169999,212.0892181800009,54439.01135328001 2023-01-04,12:35:41.000,4,11123308,-795,0,1672835740,13015.93888278999,211.95528470999852,54438.95545632 2023-01-04,12:35:42.000,4,11123332,-795,0,1672835741,13015.945619099999,211.95528470999852,54438.87161088001 2023-01-04,12:35:43.000,4,11123344,-795,0,1672835742,13015.952355409994,211.98348123000324,54438.969430560006 2023-01-04,12:35:44.000,4,11123355,-795,0,1672835743,13015.884992309999,212.0398742699981,54438.92750784 2023-01-04,12:35:45.000,4,11123318,-795,0,1672835744,13015.810892899994,212.09626731000026,54438.95545632 2023-01-04,12:35:46.000,4,11123315,-795,0,1672835745,13015.736793489988,212.1385620900037,54438.81571392 2023-01-04,12:35:47.000,4,11123357,-795,0,1672835746,13015.696375629988,212.22315165000327,54438.92052072001 2023-01-04,12:35:48.000,4,11123356,-795,0,1672835747,13015.696375629988,212.24429904000135,54438.92750784 2023-01-04,12:35:49.000,4,11123303,-795,0,1672835748,13015.763738729998,212.25839730000007,54439.15808280001 2023-01-04,12:35:50.000,4,11123329,-795,0,1672835749,13015.844574449999,212.27954468999815,54439.21397976 2023-01-04,12:35:51.000,4,11123352,-795,0,1672835750,13015.884992309999,212.23020078000263,54439.1930184 2023-01-04,12:35:52.000,4,11123339,-795,0,1672835751,13015.777211349989,212.22315165000327,54439.10218584 2023-01-04,12:35:53.000,4,11123363,-795,0,1672835752,13015.770475039993,212.16675861000112,54439.14410856 2023-01-04,12:35:54.000,4,11123381,-795,0,1672835753,13015.797420279989,211.9905303600026,54439.27686384001 2023-01-04,12:35:55.000,4,11123368,-795,0,1672835754,13015.770475039993,211.73676168000384,54439.304812320006 2023-01-04,12:35:56.000,4,11123359,-795,0,1672835755,13015.730057179993,211.63807385999826,54439.234941120005 2023-01-04,12:35:57.000,4,11123352,-795,0,1672835756,13015.736793489988,211.46184560999973,54439.31878656 2023-01-04,12:35:58.000,4,11123360,-795,0,1672835757,13015.716584559988,211.39135430999886,54439.31878656 2023-01-04,12:35:59.000,4,11123367,-795,0,1672835758,13015.682903009998,211.27856823000184,54439.20000552 2023-01-04,12:36:00.000,4,11123291,-795,0,1672835759,13015.837838139989,211.2856173600012,54439.619232720004 2023-01-04,12:36:01.000,4,11123300,-795,0,1672835760,13015.911937549994,211.2503717100044,54439.70307816 2023-01-04,12:36:02.000,4,11123336,-795,0,1672835761,13015.945619099999,211.27856823000184,54439.57731 2023-01-04,12:36:03.000,4,11123351,-795,0,1672835762,13016.06013636999,211.29971561999992,54439.61224560001 2023-01-04,12:36:04.000,4,11123364,-795,0,1672835763,13016.22854412,211.35610866000206,54439.82884632001 2023-01-04,12:36:05.000,4,11123386,-795,0,1672835764,13016.295907219996,211.334961270004,54439.88474328 2023-01-04,12:36:06.000,4,11123341,-795,0,1672835765,13016.363270319991,211.35610866000206,54439.87775616001 2023-01-04,12:36:07.000,4,11123340,-795,0,1672835766,13016.37000663,211.34201040000335,54439.751987999996 2023-01-04,12:36:08.000,4,11123315,-795,0,1672835767,13016.464314969991,211.4125017000042,54439.79391072 2023-01-04,12:36:09.000,4,11123332,-795,0,1672835768,13016.565359619992,211.447747350001,54439.82884632001 2023-01-04,12:36:10.000,4,11123331,-795,0,1672835769,13016.679876889997,211.51118952000252,54439.8917304 2023-01-04,12:36:11.000,4,11123356,-795,0,1672835770,13016.713558440002,211.51118952000252,54439.84282056 2023-01-04,12:36:12.000,4,11123351,-795,0,1672835771,13016.774185230002,211.5464351699993,54440.01051144 2023-01-04,12:36:13.000,4,11123331,-795,0,1672835772,13016.814603090002,211.46184560999973,54440.03845992 2023-01-04,12:36:14.000,4,11123323,-795,0,1672835773,13016.787657849993,211.334961270004,54439.92666600001 2023-01-04,12:36:15.000,4,11123340,-795,0,1672835774,13016.868493569993,211.27151910000248,54440.05942128 2023-01-04,12:36:16.000,4,11123355,-795,0,1672835775,13016.774185230002,211.0882417200046,54440.11531824001 2023-01-04,12:36:17.000,4,11123345,-795,0,1672835776,13016.794394160002,210.84152216999792,54440.18518944001 2023-01-04,12:36:18.000,4,11123313,-795,0,1672835777,13016.727031059992,210.59480261999852,54440.09435688001 2023-01-04,12:36:19.000,4,11123338,-795,0,1672835778,13016.733767370002,210.36923046000447,54440.09435688001 2023-01-04,12:36:20.000,4,11123322,-795,0,1672835779,13016.848284639993,210.22119873000338,54440.359867440005 2023-01-04,12:36:21.000,4,11123352,-795,0,1672835780,13016.956065599989,210.0731670000023,54440.338906080004 2023-01-04,12:36:22.000,4,11123324,-795,0,1672835781,13017.144682279999,210.01677396000014,54440.310957600006 2023-01-04,12:36:23.000,4,11123351,-795,0,1672835782,13017.4276073,210.00267570000142,54440.43672576 2023-01-04,12:36:24.000,4,11123372,-795,0,1672835783,13017.562333499991,210.11546177999844,54440.478648480006 2023-01-04,12:36:25.000,4,11123348,-795,0,1672835784,13017.683587079991,210.25644438000018,54440.4856356 2023-01-04,12:36:26.000,4,11123336,-795,0,1672835785,13017.670114460001,210.34808306999912,54440.47166136001 2023-01-04,12:36:27.000,4,11123326,-795,0,1672835786,13017.622960289991,210.35513219999848,54440.478648480006 2023-01-04,12:36:28.000,4,11123335,-795,0,1672835787,13017.60948767,210.34103393999976,54440.77909464 2023-01-04,12:36:29.000,4,11123377,-795,0,1672835788,13017.562333499991,210.2846409000049,54440.78608176001 2023-01-04,12:36:30.000,4,11123350,-795,0,1672835789,13017.535388259996,210.25644438000018,54440.76512040001 2023-01-04,12:36:31.000,4,11123232,-795,0,1672835790,13017.50170670999,210.1859530799993,54440.80704312001 2023-01-04,12:36:32.000,4,11123357,-795,0,1672835791,13017.434343609995,210.11546177999844,54440.56249392 2023-01-04,12:36:33.000,4,11123380,-795,0,1672835792,13017.38045312999,210.1507074300025,54440.63236512 2023-01-04,12:36:34.000,4,11123344,-795,0,1672835793,13017.414134679995,210.16480569000123,54440.646339360006 2023-01-04,12:36:35.000,4,11123383,-795,0,1672835794,13017.46802516,210.20710047000466,54440.85595296001 2023-01-04,12:36:36.000,4,11123338,-795,0,1672835795,13017.494970399996,210.1718548200006,54440.89787568 2023-01-04,12:36:37.000,4,11123325,-795,0,1672835796,13017.454552539995,210.16480569000123,54440.82800448 2023-01-04,12:36:38.000,4,11123353,-795,0,1672835797,13017.44781623,210.14365830000315,54440.793068880004 2023-01-04,12:36:39.000,4,11123313,-795,0,1672835798,13017.494970399996,210.087265260001,54440.92582416 2023-01-04,12:36:40.000,4,11123340,-795,0,1672835799,13017.50170670999,210.01677396000014,54440.95377264001 2023-01-04,12:36:41.000,4,11123327,-795,0,1672835800,13017.494970399996,210.03792134999821,54440.96774688 2023-01-04,12:36:42.000,4,11123362,-795,0,1672835801,13017.454552539995,210.08021613000165,54440.89787568 2023-01-04,12:36:43.000,4,11123316,-795,0,1672835802,13017.52865195,210.2352969900021,54441.05159232001 2023-01-04,12:36:44.000,4,11123329,-795,0,1672835803,13017.575806119996,210.27759176999825,54441.16338624 2023-01-04,12:36:45.000,4,11123297,-795,0,1672835804,13017.596015049996,210.39037785000255,54441.27518016 2023-01-04,12:36:46.000,4,11123350,-795,0,1672835805,13017.582542429991,210.46086915000342,54441.33806424001 2023-01-04,12:36:47.000,4,11123309,-795,0,1672835806,13017.602751359991,210.55250784000236,54441.22627032 2023-01-04,12:36:48.000,4,11123318,-795,0,1672835807,13017.690323390001,210.65824479000003,54441.38697408001 2023-01-04,12:36:49.000,4,11123348,-795,0,1672835808,13017.818313279997,210.77808000000368,54441.4288968 2023-01-04,12:36:50.000,4,11123357,-795,0,1672835809,13017.899148999997,210.94725912000285,54441.498768 2023-01-04,12:36:51.000,4,11123343,-795,0,1672835810,13017.885676379992,211.00365215999773,54441.56165208 2023-01-04,12:36:52.000,4,11123338,-795,0,1672835811,13017.831785900002,211.00365215999773,54441.512742240004 2023-01-04,12:36:53.000,4,11123323,-795,0,1672835812,13017.804840659992,210.9402099900035,54441.62453616001 2023-01-04,12:36:54.000,4,11123323,-795,0,1672835813,13017.825049589992,210.84857130000455,54441.80620128 2023-01-04,12:36:55.000,4,11123306,-795,0,1672835814,13017.737477559996,210.67234304999874,54441.86209824001 2023-01-04,12:36:56.000,4,11123343,-795,0,1672835815,13017.750950180001,210.51021305999893,54441.87607248 2023-01-04,12:36:57.000,4,11123350,-795,0,1672835816,13017.663378149991,210.47496741000214,54441.7782528 2023-01-04,12:36:58.000,4,11123341,-795,0,1672835817,13017.724004939992,210.50316392999957,54441.80620128 2023-01-04,12:36:59.000,4,11123328,-795,0,1672835818,13017.831785900002,210.62299914000323,54442.05075048 2023-01-04,12:37:00.000,4,11123300,-795,0,1672835819,13017.798104349997,210.7428343499996,54442.022802 2023-01-04,12:37:01.000,4,11123343,-795,0,1672835820,13017.946303169992,210.79922739000176,54442.10664744001 2023-01-04,12:37:02.000,4,11123298,-795,0,1672835821,13017.966512099993,210.876767820002,54442.036776240006 2023-01-04,12:37:03.000,4,11123266,-795,0,1672835822,13018.013666270002,210.96840651000093,54442.26036408 2023-01-04,12:37:04.000,4,11123343,-795,0,1672835823,13017.979984719997,211.0741434599986,54442.33023528 2023-01-04,12:37:05.000,4,11123310,-795,0,1672835824,13017.959775789997,211.1375856300001,54442.36517088001 2023-01-04,12:37:06.000,4,11123342,-795,0,1672835825,13017.764422799992,211.17988041000353,54442.14857016001 2023-01-04,12:37:07.000,4,11123346,-795,0,1672835826,13017.791368040002,211.2010278000016,54442.3372224 2023-01-04,12:37:08.000,4,11123304,-795,0,1672835827,13017.697059699996,211.17283128000417,54442.37914512 2023-01-04,12:37:09.000,4,11123341,-795,0,1672835828,13017.724004939992,211.08119258999795,54442.63068144001 2023-01-04,12:37:10.000,4,11123369,-795,0,1672835829,13017.616223979996,211.05299607000052,54442.59574584 2023-01-04,12:37:11.000,4,11123324,-795,0,1672835830,13017.54886088,210.9402099900035,54442.6167072 2023-01-04,12:37:12.000,4,11123333,-795,0,1672835831,13017.454552539995,210.8556204300039,54442.50491328 2023-01-04,12:37:13.000,4,11123291,-795,0,1672835832,13017.44781623,210.74988347999897,54442.55382312 2023-01-04,12:37:14.000,4,11123340,-795,0,1672835833,13017.494970399996,210.67234304999874,54442.65164280001 2023-01-04,12:37:15.000,4,11123359,-795,0,1672835834,13017.575806119996,210.61595001000387,54442.707539760006 2023-01-04,12:37:16.000,4,11123350,-795,0,1672835835,13017.636432909996,210.545458710003,54442.74247536 2023-01-04,12:37:17.000,4,11123350,-795,0,1672835836,13017.777895419997,210.4467708900047,54442.7913852 2023-01-04,12:37:18.000,4,11123347,-795,0,1672835837,13017.966512099993,210.3339848100004,54442.88221776 2023-01-04,12:37:19.000,4,11123332,-795,0,1672835838,13018.121447229998,210.19300220999867,54442.9311276 2023-01-04,12:37:20.000,4,11123293,-795,0,1672835839,13018.188810329993,210.1366091700038,54442.83330792 2023-01-04,12:37:21.000,4,11123341,-795,0,1672835840,13018.411108559994,210.10841264999908,54443.00798592 2023-01-04,12:37:22.000,4,11123340,-795,0,1672835841,13018.451526419994,210.1366091700038,54442.89619200001 2023-01-04,12:37:23.000,4,11123349,-795,0,1672835842,13018.55930737999,210.15775656000187,54442.89619200001 2023-01-04,12:37:24.000,4,11123341,-795,0,1672835843,13018.673824649995,210.22119873000338,54443.210612400006 2023-01-04,12:37:25.000,4,11123308,-795,0,1672835844,13018.754660369996,210.16480569000123,54443.28747072 2023-01-04,12:37:26.000,4,11123375,-795,0,1672835845,13018.74118774999,210.29169003000425,54443.3852904 2023-01-04,12:37:27.000,4,11123342,-795,0,1672835846,13018.74118774999,210.31283742000232,54443.3154192 2023-01-04,12:37:28.000,4,11123325,-795,0,1672835847,13018.801814539991,210.39037785000255,54443.27349648 2023-01-04,12:37:29.000,4,11123329,-795,0,1672835848,13018.869177640001,210.4820165400015,54443.46913584001 2023-01-04,12:37:30.000,4,11123317,-795,0,1672835849,13018.976958599997,210.55250784000236,54443.57394264 2023-01-04,12:37:31.000,4,11123357,-795,0,1672835850,13018.970222290001,210.58775348999916,54443.643813840004 2023-01-04,12:37:32.000,4,11123342,-795,0,1672835851,13019.037585389997,210.65119566000067,54443.594904000005 2023-01-04,12:37:33.000,4,11123308,-795,0,1672835852,13019.152102660002,210.67234304999874,54443.692723680004 2023-01-04,12:37:34.000,4,11123337,-795,0,1672835853,13019.293565169988,210.72168696000153,54443.85342744001 2023-01-04,12:37:35.000,4,11123339,-795,0,1672835854,13019.374400889988,210.74988347999897,54443.8394532 2023-01-04,12:37:36.000,4,11123314,-795,0,1672835855,13019.394609819989,210.73578522000025,54443.89535016 2023-01-04,12:37:37.000,4,11123338,-795,0,1672835856,13019.401346129998,210.66529391999939,54443.86740168 2023-01-04,12:37:38.000,4,11123350,-795,0,1672835857,13019.340719339998,210.62299914000323,54443.89535016 2023-01-04,12:37:39.000,4,11123326,-795,0,1672835858,13019.300301479998,210.55250784000236,54444.049066800006 2023-01-04,12:37:40.000,4,11123319,-795,0,1672835859,13019.239674689998,210.5172621899983,54444.18182208 2023-01-04,12:37:41.000,4,11123336,-795,0,1672835860,13019.152102660002,210.43972175999806,54444.195796320004 2023-01-04,12:37:42.000,4,11123346,-795,0,1672835861,13019.078003249997,210.39037785000255,54444.216757680006 2023-01-04,12:37:43.000,4,11123355,-795,0,1672835862,13019.165575279992,210.35513219999848,54444.11893800001 2023-01-04,12:37:44.000,4,11123326,-795,0,1672835863,13019.179047899997,210.42562349999935,54444.30759024001 2023-01-04,12:37:45.000,4,11123359,-795,0,1672835864,13019.280092549998,210.51021305999893,54444.44733264 2023-01-04,12:37:46.000,4,11123299,-795,0,1672835865,13019.374400889988,210.58775348999916,54444.531178080004 2023-01-04,12:37:47.000,4,11123319,-795,0,1672835866,13019.408082439993,210.63709740000195,54444.51021672 2023-01-04,12:37:48.000,4,11123360,-795,0,1672835867,13019.509127089994,210.70758870000282,54444.65694624 2023-01-04,12:37:49.000,4,11123341,-795,0,1672835868,13019.610171739994,210.72168696000153,54444.96437952 2023-01-04,12:37:50.000,4,11123323,-795,0,1672835869,13019.650589599994,210.7428343499996,54445.07617344001 2023-01-04,12:37:51.000,4,11123324,-795,0,1672835870,13019.61690804999,210.70758870000282,54445.153031760005 2023-01-04,12:37:52.000,4,11123348,-795,0,1672835871,13019.563017569999,210.7428343499996,54445.07617344001 2023-01-04,12:37:53.000,4,11123308,-795,0,1672835872,13019.583226499999,210.72168696000153,54445.25085144 2023-01-04,12:37:54.000,4,11123330,-795,0,1672835873,13019.549544949994,210.6441465300013,54445.4464908 2023-01-04,12:37:55.000,4,11123329,-795,0,1672835874,13019.515863399989,210.62299914000323,54445.537323360004 2023-01-04,12:37:56.000,4,11123331,-795,0,1672835875,13019.435027679989,210.57365523000044,54445.49540064 2023-01-04,12:37:57.000,4,11123328,-795,0,1672835876,13019.381137199998,210.5172621899983,54445.47443928 2023-01-04,12:37:58.000,4,11123303,-795,0,1672835877,13019.428291369994,210.61595001000387,54445.66309152 2023-01-04,12:37:59.000,4,11123298,-795,0,1672835878,13019.421555059998,210.60185174999788,54445.69104 2023-01-04,12:38:00.000,4,11123333,-795,0,1672835879,13019.428291369994,210.68644131000474,54445.78885968 2023-01-04,12:38:01.000,4,11123288,-795,0,1672835880,13019.461972919999,210.80627652000112,54445.67706576001 2023-01-04,12:38:02.000,4,11123326,-795,0,1672835881,13019.630380669994,210.86971869000263,54445.9006536 2023-01-04,12:38:03.000,4,11123343,-795,0,1672835882,13019.74489794,210.9543082500022,54446.00546040001 2023-01-04,12:38:04.000,4,11123333,-795,0,1672835883,13019.893096759995,211.10938911000267,54446.05437024001 2023-01-04,12:38:05.000,4,11123311,-795,0,1672835884,13020.128867610001,211.22922431999905,54446.36180352 2023-01-04,12:38:06.000,4,11123342,-795,0,1672835885,13020.250121190002,211.39840343999822,54446.48757168001 2023-01-04,12:38:07.000,4,11123311,-795,0,1672835886,13020.344429529992,211.39840343999822,54446.57840424 2023-01-04,12:38:08.000,4,11123327,-795,0,1672835887,13020.324220599992,211.334961270004,54446.613339840005 2023-01-04,12:38:09.000,4,11123307,-795,0,1672835888,13020.270330120002,211.0882417200046,54446.62032696 2023-01-04,12:38:10.000,4,11123350,-795,0,1672835889,13020.277066429997,210.7428343499996,54446.79500496 2023-01-04,12:38:11.000,4,11123329,-795,0,1672835890,13020.270330120002,210.45382002000406,54446.89282464001 2023-01-04,12:38:12.000,4,11123345,-795,0,1672835891,13020.182758089992,210.29169003000425,54446.78801784 2023-01-04,12:38:13.000,4,11123317,-795,0,1672835892,13020.095186059996,210.1225109099978,54446.74609512 2023-01-04,12:38:14.000,4,11123320,-795,0,1672835893,13020.081713439991,210.1366091700038,54447.067502640006 2023-01-04,12:38:15.000,4,11123298,-795,0,1672835894,13019.92004199999,210.1366091700038,54447.03955416001 2023-01-04,12:38:16.000,4,11123352,-795,0,1672835895,13019.62364436,210.2352969900021,54446.913786 2023-01-04,12:38:17.000,4,11123341,-795,0,1672835896,13019.360928269998,210.26349350999953,54446.76006936 2023-01-04,12:38:18.000,4,11123335,-795,0,1672835897,13019.152102660002,210.36923046000447,54446.74609512 2023-01-04,12:38:19.000,4,11123316,-795,0,1672835898,13019.071266940002,210.34808306999912,54446.88583752 2023-01-04,12:38:20.000,4,11123297,-795,0,1672835899,13019.003903839992,210.37627959000383,54447.0535284 2023-01-04,12:38:21.000,4,11123330,-795,0,1672835900,13018.916331809996,210.41857437,54447.03256704 2023-01-04,12:38:22.000,4,11123294,-795,0,1672835901,13018.795078229996,210.46086915000342,54446.92776024 2023-01-04,12:38:23.000,4,11123330,-795,0,1672835902,13018.78834192,210.48906567000085,54447.067502640006 2023-01-04,12:38:24.000,4,11123345,-795,0,1672835903,13018.80855085,210.53136045000429,54447.10942536001 2023-01-04,12:38:25.000,4,11123342,-795,0,1672835904,13018.909595500001,210.545458710003,54447.13737384001 2023-01-04,12:38:26.000,4,11123339,-795,0,1672835905,13018.889386570001,210.57365523000044,54447.03955416001 2023-01-04,12:38:27.000,4,11123310,-795,0,1672835906,13018.936540739996,210.50316392999957,54447.08846400001 2023-01-04,12:38:28.000,4,11123307,-795,0,1672835907,13019.030849080002,210.43972175999806,54447.214232160004 2023-01-04,12:38:29.000,4,11123331,-795,0,1672835908,13018.990431220001,210.39037785000255,54447.235193520006 2023-01-04,12:38:30.000,4,11123328,-795,0,1672835909,13018.869177640001,210.3833287200032,54447.214232160004 2023-01-04,12:38:31.000,4,11123359,-795,0,1672835910,13018.72771513,210.3833287200032,54447.14436096 2023-01-04,12:38:32.000,4,11123340,-795,0,1672835911,13018.431317489994,210.31283742000232,54446.92077312001 2023-01-04,12:38:33.000,4,11123320,-795,0,1672835912,13018.269646049994,210.20710047000466,54446.913786 2023-01-04,12:38:34.000,4,11123362,-795,0,1672835913,13018.148392469993,210.10841264999908,54447.03256704 2023-01-04,12:38:35.000,4,11123313,-795,0,1672835914,13018.060820439998,210.0520196100042,54447.1233996 2023-01-04,12:38:36.000,4,11123309,-795,0,1672835915,13018.033875200003,210.00972483000078,54447.2980776 2023-01-04,12:38:37.000,4,11123357,-795,0,1672835916,13017.979984719997,209.8757913599984,54447.214232160004 2023-01-04,12:38:38.000,4,11123362,-795,0,1672835917,13017.872203760002,209.81234919000417,54447.263142 2023-01-04,12:38:39.000,4,11123311,-795,0,1672835918,13017.811576970002,209.72071049999795,54447.3679488 2023-01-04,12:38:40.000,4,11123307,-795,0,1672835919,13017.737477559996,209.57267877000413,54447.32602608001 2023-01-04,12:38:41.000,4,11123309,-795,0,1672835920,13017.690323390001,209.47399094999855,54447.36096168 2023-01-04,12:38:42.000,4,11123326,-795,0,1672835921,13017.636432909996,209.42464704000304,54447.27711624001 2023-01-04,12:38:43.000,4,11123347,-795,0,1672835922,13017.663378149991,209.34005748000345,54447.24916776 2023-01-04,12:38:44.000,4,11123338,-795,0,1672835923,13017.811576970002,209.29776270000002,54447.51467832001 2023-01-04,12:38:45.000,4,11123371,-795,0,1672835924,13017.926094239992,209.24136965999787,54447.53563968 2023-01-04,12:38:46.000,4,11123350,-795,0,1672835925,13018.040611509998,209.2484187900045,54447.47275560001 2023-01-04,12:38:47.000,4,11123289,-795,0,1672835926,13018.161865089998,209.2202222699998,54447.25615488001 2023-01-04,12:38:48.000,4,11123334,-795,0,1672835927,13018.370690699994,209.20612401000108,54447.32602608001 2023-01-04,12:38:49.000,4,11123336,-795,0,1672835928,13018.51888951999,209.22727139999915,54447.43083288 2023-01-04,12:38:50.000,4,11123326,-795,0,1672835929,13018.54583476,209.19202575000236,54447.45878136 2023-01-04,12:38:51.000,4,11123304,-795,0,1672835930,13018.48520797,209.09333793000405,54447.451794240005 2023-01-04,12:38:52.000,4,11123343,-795,0,1672835931,13018.249437119994,208.91710967999825,54447.29109048 2023-01-04,12:38:53.000,4,11123298,-795,0,1672835932,13018.141656159998,208.7761270800038,54447.333013200005 2023-01-04,12:38:54.000,4,11123317,-795,0,1672835933,13017.966512099993,208.63514448000205,54447.38891016 2023-01-04,12:38:55.000,4,11123313,-795,0,1672835934,13017.771159110001,208.5294075300044,54447.29109048 2023-01-04,12:38:56.000,4,11123342,-795,0,1672835935,13017.48149777999,208.4800636200016,54447.263142 2023-01-04,12:38:57.000,4,11123319,-795,0,1672835936,13017.151418589994,208.4166214500001,54447.046541280004 2023-01-04,12:38:58.000,4,11123312,-795,0,1672835937,13016.902175119998,208.45891623000352,54447.08846400001 2023-01-04,12:38:59.000,4,11123304,-795,0,1672835938,13016.774185230002,208.5646531800012,54447.22820640001 2023-01-04,12:39:00.000,4,11123350,-795,0,1672835939,13016.612513790002,208.60694796000462,54447.25615488001 2023-01-04,12:39:01.000,4,11123317,-795,0,1672835940,13016.572095930002,208.58580056999926,54447.27012912 2023-01-04,12:39:02.000,4,11123294,-795,0,1672835941,13016.437369729996,208.65629187000013,54447.03256704 2023-01-04,12:39:03.000,4,11123321,-795,0,1672835942,13016.572095930002,208.71268491000228,54447.165322320005 2023-01-04,12:39:04.000,4,11123372,-795,0,1672835943,13016.713558440002,208.78317621000315,54447.263142 2023-01-04,12:39:05.000,4,11123352,-795,0,1672835944,13016.807866779993,208.8254709899993,54447.24218064 2023-01-04,12:39:06.000,4,11123349,-795,0,1672835945,13016.787657849993,208.85366751000402,54447.17929656001 2023-01-04,12:39:07.000,4,11123356,-795,0,1672835946,13016.713558440002,208.86071664000337,54447.165322320005 2023-01-04,12:39:08.000,4,11123329,-795,0,1672835947,13016.720294749997,208.81137273000058,54447.40987152 2023-01-04,12:39:09.000,4,11123321,-795,0,1672835948,13016.713558440002,208.81842185999994,54447.451794240005 2023-01-04,12:39:10.000,4,11123335,-795,0,1672835949,13016.585568549992,208.81842185999994,54447.402884400006 2023-01-04,12:39:11.000,4,11123317,-795,0,1672835950,13016.444106039991,208.7761270800038,54447.3679488 2023-01-04,12:39:12.000,4,11123345,-795,0,1672835951,13016.12076315999,208.71268491000228,54447.08147688 2023-01-04,12:39:13.000,4,11123355,-795,0,1672835952,13015.95909171999,208.61399709000398,54447.22121928 2023-01-04,12:39:14.000,4,11123375,-795,0,1672835953,13015.757002419989,208.59284969999862,54447.22820640001 2023-01-04,12:39:15.000,4,11123345,-795,0,1672835954,13015.541440499997,208.45891623000352,54447.22121928 2023-01-04,12:39:16.000,4,11123334,-795,0,1672835955,13015.339351199997,208.40252319000138,54447.22121928 2023-01-04,12:39:17.000,4,11123345,-675,0,1672835956,13015.177679759996,208.35317927999859,54447.17929656001 2023-01-04,12:39:18.000,4,11123335,-795,0,1672835957,13015.13052559,208.3320318900005,54447.29109048 2023-01-04,12:39:19.000,4,11123306,-795,0,1672835958,13015.096844039996,208.38842493000266,54447.27711624001 2023-01-04,12:39:20.000,4,11123353,-795,0,1672835959,13015.11031666,208.45186710000416,54447.27711624001 2023-01-04,12:39:21.000,4,11123329,-795,0,1672835960,13015.12378927999,208.62104622000334,54447.29109048 2023-01-04,12:39:22.000,4,11123332,-795,0,1672835961,13014.98906308,208.70563578000292,54447.24916776 2023-01-04,12:39:23.000,4,11123350,-795,0,1672835962,13014.935172599995,208.70563578000292,54447.24916776 2023-01-04,12:39:24.000,4,11123335,-795,0,1672835963,13014.82739164,208.73383230000036,54447.46576848 2023-01-04,12:39:25.000,4,11123328,-795,0,1672835964,13014.652247579994,208.71268491000228,54447.5076912 2023-01-04,12:39:26.000,4,11123342,-795,0,1672835965,13014.544466619998,208.65629187000013,54447.51467832001 2023-01-04,12:39:27.000,4,11123289,-795,0,1672835966,13014.443421969998,208.59989882999798,54447.31903896 2023-01-04,12:39:28.000,4,11123313,-795,0,1672835967,13014.537730309989,208.55760405000183,54447.51467832001 2023-01-04,12:39:29.000,4,11123330,-795,0,1672835968,13014.584884479998,208.53645666000375,54447.58454952 2023-01-04,12:39:30.000,4,11123367,-795,0,1672835969,13014.672456509994,208.5153092699984,54447.61249800001 2023-01-04,12:39:31.000,4,11123302,-795,0,1672835970,13014.733083299994,208.5294075300044,54447.549613920004 2023-01-04,12:39:32.000,4,11123355,-795,0,1672835971,13014.82065532999,208.55760405000183,54447.53563968 2023-01-04,12:39:33.000,4,11123332,-795,0,1672835972,13014.874545809995,208.53645666000375,54447.500704080005 2023-01-04,12:39:34.000,4,11123363,-795,0,1672835973,13014.94190890999,208.4800636200016,54447.67538208 2023-01-04,12:39:35.000,4,11123293,-795,0,1672835974,13014.82065532999,208.45186710000416,54447.62647224 2023-01-04,12:39:36.000,4,11123319,-795,0,1672835975,13014.685929129999,208.4166214500001,54447.61249800001 2023-01-04,12:39:37.000,4,11123328,-795,0,1672835976,13014.530993999993,208.35317927999859,54447.52865256 2023-01-04,12:39:38.000,4,11123346,-795,0,1672835977,13014.463630899998,208.24744233000092,54447.53563968 2023-01-04,12:39:39.000,4,11123349,-795,0,1672835978,13014.456894589988,208.24039320000156,54447.72429192 2023-01-04,12:39:40.000,4,11123332,-795,0,1672835979,13014.456894589988,208.22629494000284,54447.77320176 2023-01-04,12:39:41.000,4,11123344,-795,0,1672835980,13014.382795179998,208.268589719999,54447.73127904001 2023-01-04,12:39:42.000,4,11123352,-795,0,1672835981,13014.221123739997,208.30383537000307,54447.67538208 2023-01-04,12:39:43.000,4,11123331,-755,0,1672835982,13014.133551710001,208.31088450000243,54447.80115024 2023-01-04,12:39:44.000,4,11123319,-795,0,1672835983,13013.985352889991,208.40252319000138,54447.80115024 2023-01-04,12:39:45.000,4,11123346,-795,0,1672835984,13013.88430823999,208.4448179700048,54447.78018888001 2023-01-04,12:39:46.000,4,11123309,-795,0,1672835985,13013.736109419995,208.42367057999945,54447.64044648001 2023-01-04,12:39:47.000,4,11123357,-795,0,1672835986,13013.68221893999,208.4448179700048,54447.70333056 2023-01-04,12:39:48.000,4,11123309,-795,0,1672835987,13013.70916418,208.53645666000375,54447.89896992001 2023-01-04,12:39:49.000,4,11123335,-795,0,1672835988,13013.74284572999,208.5787514399999,54447.91294416 2023-01-04,12:39:50.000,4,11123351,-795,0,1672835989,13013.81020883,208.61399709000398,54447.94089264 2023-01-04,12:39:51.000,4,11123312,-795,0,1672835990,13013.87083562,208.69858665000356,54447.8919828 2023-01-04,12:39:52.000,4,11123331,-795,0,1672835991,13013.86409930999,208.74088142999972,54447.717304800004 2023-01-04,12:39:53.000,4,11123291,-795,0,1672835992,13013.95167134,208.74088142999972,54447.85006008001 2023-01-04,12:39:54.000,4,11123328,-795,0,1672835993,13013.992089200001,208.726783170001,54447.94089264 2023-01-04,12:39:55.000,4,11123316,-795,0,1672835994,13013.93146241,208.70563578000292,54447.98281536 2023-01-04,12:39:56.000,4,11123310,-795,0,1672835995,13013.70242786999,208.62104622000334,54448.052686560004 2023-01-04,12:39:57.000,4,11123346,-795,0,1672835996,13013.486865949999,208.6774392599982,54448.0317252 2023-01-04,12:39:58.000,4,11123337,-795,0,1672835997,13013.439711779989,208.63514448000205,54448.19941608 2023-01-04,12:39:59.000,4,11123342,-795,0,1672835998,13013.358876059989,208.59989882999798,54447.97582824001 2023-01-04,12:40:00.000,4,11123366,-795,0,1672835999,13013.325194509998,208.58580056999926,54447.94787976001 2023-01-04,12:40:01.000,4,11123309,-795,0,1672836000,13013.304985579998,208.58580056999926,54447.961854 2023-01-04,12:40:02.000,4,11123383,-795,0,1672836001,13013.304985579998,208.5787514399999,54447.86403432 2023-01-04,12:40:03.000,4,11123296,-795,0,1672836002,13013.304985579998,208.65629187000013,54447.72429192 2023-01-04,12:40:04.000,4,11123308,-795,0,1672836003,13013.284776649998,208.7761270800038,54447.89896992001 2023-01-04,12:40:05.000,4,11123319,-795,0,1672836004,13013.399293919989,208.84661838000466,54448.06666080001 2023-01-04,12:40:06.000,4,11123327,-795,0,1672836005,13013.379084989989,208.92415881000488,54448.10858352 2023-01-04,12:40:07.000,4,11123331,-795,0,1672836006,13013.237622479988,209.04399402000126,54447.93390552 2023-01-04,12:40:08.000,4,11123282,-795,0,1672836007,13013.170259379993,209.1215344500015,54448.04569944001 2023-01-04,12:40:09.000,4,11123323,-795,0,1672836008,13013.082687349997,209.21317314000044,54448.11557064001 2023-01-04,12:40:10.000,4,11123326,-795,0,1672836009,13012.974906390002,209.2202222699998,54448.122557760005 2023-01-04,12:40:11.000,4,11123377,-795,0,1672836010,13012.894070670001,209.16382922999765,54448.18544184001 2023-01-04,12:40:12.000,4,11123309,-795,0,1672836011,13012.840180189996,209.10743619000277,54448.073647920006 2023-01-04,12:40:13.000,4,11123340,-795,0,1672836012,13012.77281709,209.04399402000126,54448.19941608 2023-01-04,12:40:14.000,4,11123354,-795,0,1672836013,13012.779553399996,208.99465010999847,54448.19941608 2023-01-04,12:40:15.000,4,11123325,-795,0,1672836014,13012.7121903,208.8748149000021,54448.18544184001 2023-01-04,12:40:16.000,4,11123349,-795,0,1672836015,13012.7121903,208.726783170001,54448.171467600005 2023-01-04,12:40:17.000,4,11123304,-795,0,1672836016,13012.63135458,208.60694796000462,54448.09460928001 2023-01-04,12:40:18.000,4,11123302,-795,0,1672836017,13012.66503612999,208.47301449000224,54448.03871232 2023-01-04,12:40:19.000,4,11123337,-795,0,1672836018,13012.678508749996,208.43776883999817,54448.19941608 2023-01-04,12:40:20.000,4,11123342,-795,0,1672836019,13012.658299819996,208.43776883999817,54448.23435168001 2023-01-04,12:40:21.000,4,11123340,-795,0,1672836020,13012.557255169995,208.43776883999817,54448.16448048001 2023-01-04,12:40:22.000,4,11123349,-795,0,1672836021,13012.516837309995,208.39547406000202,54448.04569944001 2023-01-04,12:40:23.000,4,11123263,-795,0,1672836022,13012.537046239995,208.49416188000032,54448.22736456 2023-01-04,12:40:24.000,4,11123335,-795,0,1672836023,13012.537046239995,208.57170231000055,54448.18544184001 2023-01-04,12:40:25.000,4,11123331,-795,0,1672836024,13012.48315575999,208.6633409999995,54448.23435168001 2023-01-04,12:40:26.000,4,11123371,-795,0,1672836025,13012.355165869994,208.6774392599982,54448.03871232 2023-01-04,12:40:27.000,4,11123332,-795,0,1672836026,13012.153076569994,208.71973404000164,54448.0317252 2023-01-04,12:40:28.000,4,11123358,-795,0,1672836027,13012.166549189998,208.71973404000164,54448.23435168001 2023-01-04,12:40:29.000,4,11123337,-795,0,1672836028,13012.038559299988,208.73383230000036,54448.31121000001 2023-01-04,12:40:30.000,4,11123337,-795,0,1672836029,13011.917305720002,208.81842185999994,54448.2762744 2023-01-04,12:40:31.000,4,11123302,-795,0,1672836030,13011.856678930002,208.88186403000145,54448.290248640005 2023-01-04,12:40:32.000,4,11123260,-795,0,1672836031,13011.715216420002,208.8889131600008,54448.0317252 2023-01-04,12:40:33.000,4,11123292,-795,0,1672836032,13011.728689039992,208.94530620000296,54448.15749336 2023-01-04,12:40:34.000,4,11123374,-795,0,1672836033,13011.688271179992,208.95940446000168,54448.16448048001 2023-01-04,12:40:35.000,4,11123355,-795,0,1672836034,13011.620908079996,208.94530620000296,54448.2064032 2023-01-04,12:40:36.000,4,11123336,-795,0,1672836035,13011.593962840001,209.00874837000447,54448.136532 2023-01-04,12:40:37.000,4,11123339,-795,0,1672836036,13011.634380700001,209.05104315000062,54448.19941608 2023-01-04,12:40:38.000,4,11123376,-795,0,1672836037,13011.762370589997,209.17792749000364,54448.31819712 2023-01-04,12:40:39.000,4,11123300,-795,0,1672836038,13011.809524759992,209.26956618000258,54448.29723576 2023-01-04,12:40:40.000,4,11123336,-795,0,1672836039,13011.829733689992,209.30481182999938,54448.17845472 2023-01-04,12:40:41.000,4,11123323,-795,0,1672836040,13011.775843210002,209.31186095999874,54448.19941608 2023-01-04,12:40:42.000,4,11123332,-795,0,1672836041,13011.701743799997,209.22727139999915,54448.04569944001 2023-01-04,12:40:43.000,4,11123331,-795,0,1672836042,13011.55354498,209.11448532000213,54447.99678960001 2023-01-04,12:40:44.000,4,11123303,-795,0,1672836043,13011.46597294999,208.96645359000104,54448.19242896001 2023-01-04,12:40:45.000,4,11123322,-795,0,1672836044,13011.28409257999,208.85366751000402,54448.22736456 2023-01-04,12:40:46.000,4,11123338,-795,0,1672836045,13011.12242113999,208.78317621000315,54448.122557760005 2023-01-04,12:40:47.000,4,11123293,-795,0,1672836046,13010.980958629989,208.71973404000164,54447.98281536 2023-01-04,12:40:48.000,4,11123315,-795,0,1672836047,13010.940540769989,208.68448839000484,54448.1015964 2023-01-04,12:40:49.000,4,11123290,-795,0,1672836048,13010.960749699989,208.69858665000356,54448.171467600005 2023-01-04,12:40:50.000,4,11123297,-795,0,1672836049,13010.987694939999,208.70563578000292,54448.14351912001 2023-01-04,12:40:51.000,4,11123329,-795,0,1672836050,13010.980958629989,208.726783170001,54448.18544184001 2023-01-04,12:40:52.000,4,11123342,-795,0,1672836051,13010.954013389994,208.80432360000123,54448.0317252 2023-01-04,12:40:53.000,4,11123352,-795,0,1672836052,13010.967486009999,208.8889131600008,54448.05967368 2023-01-04,12:40:54.000,4,11123375,-795,0,1672836053,13011.055058039994,208.94530620000296,54448.171467600005 2023-01-04,12:40:55.000,4,11123351,-795,0,1672836054,13011.055058039994,209.0228466300032,54448.09460928001 2023-01-04,12:40:56.000,4,11123324,-795,0,1672836055,13011.16957531,209.11448532000213,54448.052686560004 2023-01-04,12:40:57.000,4,11123323,-795,0,1672836056,13011.27061996,209.09333793000405,54447.91294416 2023-01-04,12:40:58.000,4,11123306,-795,0,1672836057,13011.38513722999,209.06514140999934,54447.8221116 2023-01-04,12:40:59.000,4,11123318,-795,0,1672836058,13011.519863429996,208.93120794000424,54448.01775096001 2023-01-04,12:41:00.000,4,11123318,-795,0,1672836059,13011.540072359996,208.75497968999844,54448.09460928001 2023-01-04,12:41:01.000,4,11123358,-795,0,1672836060,13011.459236639996,208.69858665000356,54448.03871232 2023-01-04,12:41:02.000,4,11123328,-795,0,1672836061,13011.28409257999,208.74793055999908,54447.93390552 2023-01-04,12:41:03.000,4,11123340,-755,0,1672836062,13011.055058039994,208.76907795000443,54447.73127904001 2023-01-04,12:41:04.000,4,11123262,-635,0,1672836063,13010.920331839989,208.83252011999866,54447.77320176 2023-01-04,12:41:05.000,4,11123335,-795,0,1672836064,13010.751924089993,208.92415881000488,54447.62647224 2023-01-04,12:41:06.000,4,11123334,-795,0,1672836065,13010.805814569998,208.9382570700036,54447.78018888001 2023-01-04,12:41:07.000,4,11123331,-795,0,1672836066,13010.724978849998,208.95940446000168,54447.80115024 2023-01-04,12:41:08.000,4,11123315,-795,0,1672836067,13010.630670509992,208.99465010999847,54447.63345936 2023-01-04,12:41:09.000,4,11123315,-795,0,1672836068,13010.563307409997,208.9735027200004,54447.68935632001 2023-01-04,12:41:10.000,4,11123284,-795,0,1672836069,13010.576780030002,209.00169923999783,54447.68935632001 2023-01-04,12:41:11.000,4,11123280,-795,0,1672836070,13010.516153240002,208.9735027200004,54447.7522404 2023-01-04,12:41:12.000,4,11123321,-795,0,1672836071,13010.536362170002,208.94530620000296,54447.549613920004 2023-01-04,12:41:13.000,4,11123278,-795,0,1672836072,13010.650879439992,208.98760097999912,54447.61249800001 2023-01-04,12:41:14.000,4,11123345,-795,0,1672836073,13010.765396709998,209.0369448900019,54447.68935632001 2023-01-04,12:41:15.000,4,11123316,-795,0,1672836074,13010.805814569998,209.0862888000047,54447.71031768001 2023-01-04,12:41:16.000,4,11123321,-795,0,1672836075,13010.893386599993,209.21317314000044,54447.738266160006 2023-01-04,12:41:17.000,4,11123351,-795,0,1672836076,13010.785605639998,209.29071357000066,54447.69634344 2023-01-04,12:41:18.000,4,11123306,-795,0,1672836077,13010.671088369993,209.3189100899981,54447.58454952 2023-01-04,12:41:19.000,4,11123299,-795,0,1672836078,13010.677824680002,209.38940138999897,54447.69634344 2023-01-04,12:41:20.000,4,11123303,-795,0,1672836079,13010.610461579992,209.50923660000262,54447.73127904001 2023-01-04,12:41:21.000,4,11123329,-795,0,1672836080,13010.576780030002,209.58677703000285,54447.81512448 2023-01-04,12:41:22.000,4,11123356,-795,0,1672836081,13010.671088369993,209.69956310999987,54447.66140784001 2023-01-04,12:41:23.000,4,11123334,-795,0,1672836082,13010.913595529993,209.79120179999882,54447.78018888001 2023-01-04,12:41:24.000,4,11123332,-795,0,1672836083,13011.30430150999,209.8757913599984,54447.87800856001 2023-01-04,12:41:25.000,4,11123348,-795,0,1672836084,13011.560281289996,209.88284048999776,54447.91294416 2023-01-04,12:41:26.000,4,11123326,-795,0,1672836085,13011.708480109992,209.7771035400001,54447.85704720001 2023-01-04,12:41:27.000,4,11123309,-795,0,1672836086,13011.742161659997,209.65726833000372,54447.71031768001 2023-01-04,12:41:28.000,4,11123319,-795,0,1672836087,13011.654589630001,209.47399094999855,54447.61249800001 2023-01-04,12:41:29.000,4,11123292,-795,0,1672836088,13011.627644389991,209.32595922000473,54447.69634344 2023-01-04,12:41:30.000,4,11123353,-795,0,1672836089,13011.593962840001,209.26956618000258,54447.84307296 2023-01-04,12:41:31.000,4,11123343,-795,0,1672836090,13011.46597294999,209.26956618000258,54447.884995680004 2023-01-04,12:41:32.000,4,11123361,-795,0,1672836091,13011.378400919995,209.40349964999768,54447.85006008001 2023-01-04,12:41:33.000,4,11123290,-795,0,1672836092,13011.26388364999,209.44579443000111,54447.91294416 2023-01-04,12:41:34.000,4,11123320,-795,0,1672836093,13011.176311619995,209.63612093999836,54448.10858352 2023-01-04,12:41:35.000,4,11123319,-795,0,1672836094,13011.088739589999,209.78415266999946,54448.11557064001 2023-01-04,12:41:36.000,4,11123287,-795,0,1672836095,13011.001167559989,210.00972483000078,54448.16448048001 2023-01-04,12:41:37.000,4,11123326,-795,0,1672836096,13010.879913979988,210.17890394999995,54448.15749336 2023-01-04,12:41:38.000,4,11123360,-795,0,1672836097,13010.893386599993,210.31988655000168,54448.12954488 2023-01-04,12:41:39.000,4,11123353,-795,0,1672836098,13010.987694939999,210.39037785000255,54448.36710696 2023-01-04,12:41:40.000,4,11123323,-795,0,1672836099,13011.055058039994,210.3974269800019,54448.47191376 2023-01-04,12:41:41.000,4,11123343,-795,0,1672836100,13011.001167559989,210.41152524000063,54448.457939520005 2023-01-04,12:41:42.000,4,11123297,-795,0,1672836101,13011.007903869999,210.4467708900047,54448.31819712 2023-01-04,12:41:43.000,4,11123264,-795,0,1672836102,13011.10894852,210.50316392999957,54448.45095240001 2023-01-04,12:41:44.000,4,11123311,-795,0,1672836103,13011.12242113999,210.62299914000323,54448.485888 2023-01-04,12:41:45.000,4,11123339,-795,0,1672836104,13011.176311619995,210.7287360900009,54448.51383648 2023-01-04,12:41:46.000,4,11123329,-795,0,1672836105,13011.12915745,210.84152216999792,54448.42999104001 2023-01-04,12:41:47.000,4,11123286,-795,0,1672836106,13011.10894852,210.92611173000478,54448.46492664 2023-01-04,12:41:48.000,4,11123323,-795,0,1672836107,13011.257147339995,211.05299607000052,54448.660566 2023-01-04,12:41:49.000,4,11123324,-795,0,1672836108,13011.39187354,211.10938911000267,54448.68851448001 2023-01-04,12:41:50.000,4,11123312,-795,0,1672836109,13011.573753910001,211.1869295400029,54448.7304372 2023-01-04,12:41:51.000,4,11123320,-795,0,1672836110,13011.796052140002,211.2010278000016,54448.744411440006 2023-01-04,12:41:52.000,4,11123331,-795,0,1672836111,13011.863415239997,211.20807693000097,54448.54877208001 2023-01-04,12:41:53.000,4,11123339,-795,0,1672836112,13012.058768229988,211.09529085000395,54448.76537280001 2023-01-04,12:41:54.000,4,11123304,-795,0,1672836113,13012.146340259998,210.989553899999,54448.80729552 2023-01-04,12:41:55.000,4,11123335,-795,0,1672836114,13012.092449779993,210.8556204300039,54448.81428264001 2023-01-04,12:41:56.000,4,11123350,-795,0,1672836115,13012.018350369988,210.6934904400041,54448.5906948 2023-01-04,12:41:57.000,4,11123341,-795,0,1672836116,13011.897096790002,210.6793921799981,54448.61165616 2023-01-04,12:41:58.000,4,11123315,-795,0,1672836117,13011.816261070002,210.73578522000025,54448.77934704 2023-01-04,12:41:59.000,4,11123328,-795,0,1672836118,13011.661325939996,210.80627652000112,54448.75139856 2023-01-04,12:42:00.000,4,11123269,-795,0,1672836119,13011.479445569996,210.91201346999878,54448.8003084 2023-01-04,12:42:01.000,4,11123325,-795,0,1672836120,13011.33124675,210.90496433999942,54448.744411440006 2023-01-04,12:42:02.000,4,11123323,-795,0,1672836121,13011.16283899999,210.8908660800007,54448.69550160001 2023-01-04,12:42:03.000,4,11123324,-795,0,1672836122,13011.055058039994,210.79922739000176,54448.71646296001 2023-01-04,12:42:04.000,4,11123339,-795,0,1672836123,13011.014640179994,210.81332565000048,54448.93306368001 2023-01-04,12:42:05.000,4,11123338,-795,0,1672836124,13010.900122909989,210.7428343499996,54448.90511520001 2023-01-04,12:42:06.000,4,11123325,-795,0,1672836125,13010.785605639998,210.74988347999897,54448.73742432001 2023-01-04,12:42:07.000,4,11123312,-795,0,1672836126,13010.819287189988,210.7921782600024,54448.66755312001 2023-01-04,12:42:08.000,4,11123365,-795,0,1672836127,13010.846232429998,210.7921782600024,54448.92607656 2023-01-04,12:42:09.000,4,11123323,-795,0,1672836128,13010.900122909989,210.89791521000006,54448.92607656 2023-01-04,12:42:10.000,4,11123307,-795,0,1672836129,13010.866441359998,210.98250476999965,54448.93306368001 2023-01-04,12:42:11.000,4,11123330,-795,0,1672836130,13010.933804459994,211.13053650000074,54448.92607656 2023-01-04,12:42:12.000,4,11123339,-795,0,1672836131,13011.001167559989,211.25742084000376,54448.891140960004 2023-01-04,12:42:13.000,4,11123318,-795,0,1672836132,13011.216729479995,211.34201040000335,54448.87716672 2023-01-04,12:42:14.000,4,11123358,-795,0,1672836133,13011.30430150999,211.50414039000316,54449.0448576 2023-01-04,12:42:15.000,4,11123357,-795,0,1672836134,13011.39187354,211.58168082000338,54448.93306368001 2023-01-04,12:42:16.000,4,11123336,-795,0,1672836135,13011.337983059995,211.70151602999977,54448.93306368001 2023-01-04,12:42:17.000,4,11123307,-795,0,1672836136,13011.18978424,211.72266341999784,54448.82825688 2023-01-04,12:42:18.000,4,11123321,-795,0,1672836137,13011.06179434999,211.72266341999784,54448.83524400001 2023-01-04,12:42:19.000,4,11123324,-795,0,1672836138,13010.920331839989,211.6451229900049,54449.02389624001 2023-01-04,12:42:20.000,4,11123301,-795,0,1672836139,13010.731715159993,211.5957790800021,54449.1147288 2023-01-04,12:42:21.000,4,11123328,-795,0,1672836140,13010.549834789992,211.51823865000188,54449.14267728 2023-01-04,12:42:22.000,4,11123397,-795,0,1672836141,13010.468999069992,211.3843051799995,54449.07280608001 2023-01-04,12:42:23.000,4,11123333,-795,0,1672836142,13010.428581209992,211.31381387999863,54449.16363864 2023-01-04,12:42:24.000,4,11123380,-795,0,1672836143,13010.260173459996,211.26446997000312,54449.177612880005 2023-01-04,12:42:25.000,4,11123332,-795,0,1672836144,13010.17260143,211.27151910000248,54449.09376744 2023-01-04,12:42:26.000,4,11123313,-795,0,1672836145,13010.17260143,211.36315779000142,54449.12171592001 2023-01-04,12:42:27.000,4,11123308,-795,0,1672836146,13010.13218357,211.42659996000293,54449.16363864 2023-01-04,12:42:28.000,4,11123344,-795,0,1672836147,13010.14565618999,211.52528778000124,54449.21254848 2023-01-04,12:42:29.000,4,11123315,-795,0,1672836148,13010.280382389996,211.60987734000082,54449.45011056 2023-01-04,12:42:30.000,4,11123383,-795,0,1672836149,13010.29385501,211.72971255000448,54449.4990204 2023-01-04,12:42:31.000,4,11123344,-795,0,1672836150,13010.287118699991,211.8424986300015,54449.45709768001 2023-01-04,12:42:32.000,4,11123348,-795,0,1672836151,13010.219755599996,211.92003906000173,54449.296393920005 2023-01-04,12:42:33.000,4,11123295,-795,0,1672836152,13010.287118699991,211.905940800003,54449.33132952 2023-01-04,12:42:34.000,4,11123321,-795,0,1672836153,13010.29385501,211.80020384999807,54449.45709768001 2023-01-04,12:42:35.000,4,11123326,-795,0,1672836154,13010.22649190999,211.78610558999935,54449.38023936 2023-01-04,12:42:36.000,4,11123323,-795,0,1672836155,13010.159128809995,211.81430211000406,54449.415174960006 2023-01-04,12:42:37.000,4,11123359,-795,0,1672836156,13010.10523832999,211.78610558999935,54449.35927800001 2023-01-04,12:42:38.000,4,11123331,-795,0,1672836157,13010.10523832999,211.8072529800047,54449.53395600001 2023-01-04,12:42:39.000,4,11123330,-795,0,1672836158,13009.997457369995,211.80020384999807,54449.53395600001 2023-01-04,12:42:40.000,4,11123333,-795,0,1672836159,13009.82231330999,211.87069514999894,54449.48504616001 2023-01-04,12:42:41.000,4,11123336,-795,0,1672836160,13009.734741279994,211.92003906000173,54449.526968879996 2023-01-04,12:42:42.000,4,11123324,-795,0,1672836161,13009.613487699993,211.96233383999788,54449.45709768001 2023-01-04,12:42:43.000,4,11123364,-795,0,1672836162,13009.579806149988,212.01167775000067,54449.4291492 2023-01-04,12:42:44.000,4,11123284,-795,0,1672836163,13009.532651979993,211.98348123000324,54449.66671128 2023-01-04,12:42:45.000,4,11123330,-755,0,1672836164,13009.492234119993,212.0046286200013,54449.67369840001 2023-01-04,12:42:46.000,4,11123296,-795,0,1672836165,13009.370980539992,212.04692340000474,54449.70164688001 2023-01-04,12:42:47.000,4,11123311,-795,0,1672836166,13009.310353749992,212.0892181800009,54449.43613632001 2023-01-04,12:42:48.000,4,11123302,-795,0,1672836167,13009.269935889992,212.16675861000112,54449.58985296 2023-01-04,12:42:49.000,4,11123316,-795,0,1672836168,13009.242990649996,212.24429904000135,54449.582865840006 2023-01-04,12:42:50.000,4,11123319,-795,0,1672836169,13009.162154929996,212.37118338000437,54449.53395600001 2023-01-04,12:42:51.000,4,11123314,-795,0,1672836170,13009.101528139996,212.49101859000075,54449.4990204 2023-01-04,12:42:52.000,4,11123299,-795,0,1672836171,13008.97353825,212.63905032000184,54449.45709768001 2023-01-04,12:42:53.000,4,11123344,-795,0,1672836172,13008.838812049995,212.7447872699995,54449.38023936 2023-01-04,12:42:54.000,4,11123319,-795,0,1672836173,13008.91291146,212.8434750899978,54449.54793024 2023-01-04,12:42:55.000,4,11123317,-795,0,1672836174,13008.98701086999,212.88576987000124,54449.45011056 2023-01-04,12:42:56.000,4,11123356,-795,0,1672836175,13009.02742872999,212.85052422000444,54449.36626512001 2023-01-04,12:42:57.000,4,11123346,-795,0,1672836176,13009.088055519991,212.695443360004,54449.16363864 2023-01-04,12:42:58.000,4,11123309,-795,0,1672836177,13009.162154929996,212.54036250000354,54449.14966440001 2023-01-04,12:42:59.000,4,11123335,-795,0,1672836178,13009.155418620001,212.39233077000245,54449.296393920005 2023-01-04,12:43:00.000,4,11123336,-795,0,1672836179,13009.11500076,212.21610252000391,54449.26844544001 2023-01-04,12:43:01.000,4,11123349,-795,0,1672836180,13009.020692419996,212.07511992000218,54449.23350984 2023-01-04,12:43:02.000,4,11123335,-795,0,1672836181,13008.91291146,211.92003906000173,54449.14966440001 2023-01-04,12:43:03.000,4,11123242,-795,0,1672836182,13008.88596621999,211.8918425400043,54449.23350984 2023-01-04,12:43:04.000,4,11123342,-795,0,1672836183,13008.78492156999,211.95528470999852,54449.247484080006 2023-01-04,12:43:05.000,4,11123335,-795,0,1672836184,13008.70408584999,212.0539725300041,54449.2544712 2023-01-04,12:43:06.000,4,11123374,-795,0,1672836185,13008.576095959994,212.10331643999962,54449.079793200006 2023-01-04,12:43:07.000,4,11123324,-795,0,1672836186,13008.475051309993,212.13151296000433,54449.07280608001 2023-01-04,12:43:08.000,4,11123338,-795,0,1672836187,13008.629986439999,212.20905339000456,54449.35927800001 2023-01-04,12:43:09.000,4,11123335,-795,0,1672836188,13008.609777509999,212.22315165000327,54449.3243424 2023-01-04,12:43:10.000,4,11123342,-795,0,1672836189,13008.66366798999,212.27954468999815,54449.26844544001 2023-01-04,12:43:11.000,4,11123289,-795,0,1672836190,13008.737767399994,212.30774121000286,54449.28940680001 2023-01-04,12:43:12.000,4,11123336,-795,0,1672836191,13008.778185259995,212.35708511999837,54448.98896064 2023-01-04,12:43:13.000,4,11123310,-795,0,1672836192,13008.899438839995,212.40642903000116,54449.00293488001 2023-01-04,12:43:14.000,4,11123353,-795,0,1672836193,13009.101528139996,212.49101859000075,54449.13569016 2023-01-04,12:43:15.000,4,11123352,-795,0,1672836194,13009.108264449991,212.56150989000162,54449.1147288 2023-01-04,12:43:16.000,4,11123302,-795,0,1672836195,13009.222781719996,212.60380466999777,54449.08678032 2023-01-04,12:43:17.000,4,11123308,-795,0,1672836196,13009.168891239991,212.5967555399984,54449.0448576 2023-01-04,12:43:18.000,4,11123333,-795,0,1672836197,13009.269935889992,212.56855902000098,54449.17062576001 2023-01-04,12:43:19.000,4,11123317,-795,0,1672836198,13009.303617439997,212.5967555399984,54449.21953560001 2023-01-04,12:43:20.000,4,11123330,-795,0,1672836199,13009.222781719996,212.60380466999777,54449.12171592001 2023-01-04,12:43:21.000,4,11123318,-795,0,1672836200,13009.128473379991,212.58970640999905,54449.1147288 2023-01-04,12:43:22.000,4,11123333,-795,0,1672836201,13009.040901349996,212.55446076000226,54449.01690912 2023-01-04,12:43:23.000,4,11123353,-795,0,1672836202,13009.01395611,212.49101859000075,54449.02389624001 2023-01-04,12:43:24.000,4,11123319,-795,0,1672836203,13009.081319209996,212.4487238100046,54449.247484080006 2023-01-04,12:43:25.000,4,11123350,-795,0,1672836204,13009.0745829,212.37118338000437,54449.38023936 2023-01-04,12:43:26.000,4,11123366,-795,0,1672836205,13009.135209690001,212.41347816000052,54449.33132952 2023-01-04,12:43:27.000,4,11123299,-795,0,1672836206,13009.162154929996,212.3993799000018,54449.12171592001 2023-01-04,12:43:28.000,4,11123276,-795,0,1672836207,13009.317090060002,212.3993799000018,54449.14267728 2023-01-04,12:43:29.000,4,11123297,-795,0,1672836208,13009.418134710002,212.41347816000052,54449.20556136 2023-01-04,12:43:30.000,4,11123290,-795,0,1672836209,13009.620224009988,212.40642903000116,54449.21254848 2023-01-04,12:43:31.000,4,11123372,-795,0,1672836210,13009.768422829999,212.42052728999988,54449.26145832 2023-01-04,12:43:32.000,4,11123289,-795,0,1672836211,13009.795368069994,212.4487238100046,54449.19857424001 2023-01-04,12:43:33.000,4,11123328,-795,0,1672836212,13009.855994859994,212.4487238100046,54449.21254848 2023-01-04,12:43:34.000,4,11123316,-795,0,1672836213,13009.957039509995,212.53331337000418,54449.30338104 2023-01-04,12:43:35.000,4,11123301,-795,0,1672836214,13010.02440260999,212.58970640999905,54449.296393920005 2023-01-04,12:43:36.000,4,11123277,-795,0,1672836215,13009.99072106,212.6460994500012,54449.33132952 2023-01-04,12:43:37.000,4,11123316,-795,0,1672836216,13009.94356688999,212.75183639999887,54449.21254848 2023-01-04,12:43:38.000,4,11123330,-795,0,1672836217,13009.96377581999,212.85052422000444,54449.26145832 2023-01-04,12:43:39.000,4,11123337,-795,0,1672836218,13009.99072106,212.8928190000006,54449.31735528001 2023-01-04,12:43:40.000,4,11123314,-795,0,1672836219,13010.23322822,212.90691725999932,54449.55491736001 2023-01-04,12:43:41.000,4,11123368,-795,0,1672836220,13010.401635969996,212.8434750899978,54449.58985296 2023-01-04,12:43:42.000,4,11123320,-795,0,1672836221,13010.617197890002,212.808229440001,54449.59684008 2023-01-04,12:43:43.000,4,11123351,-795,0,1672836222,13010.947277079998,212.86462248000316,54449.750556720006 2023-01-04,12:43:44.000,4,11123312,-795,0,1672836223,13011.18304792999,212.9915068199989,54449.74356960001 2023-01-04,12:43:45.000,4,11123322,-795,0,1672836224,13011.47270926,213.12544029000128,54449.87632488 2023-01-04,12:43:46.000,4,11123336,-795,0,1672836225,13011.654589630001,213.2875702800011,54449.883312 2023-01-04,12:43:47.000,4,11123349,-795,0,1672836226,13011.654589630001,213.4497002700009,54449.86933776001 2023-01-04,12:43:48.000,4,11123342,-795,0,1672836227,13011.688271179992,213.5483880899992,54449.96017032001 2023-01-04,12:43:49.000,4,11123336,-795,0,1672836228,13011.721952729997,213.65412504000415,54450.134848320005 2023-01-04,12:43:50.000,4,11123363,-795,0,1672836229,13011.708480109992,213.72461633999774,54450.34446192001 2023-01-04,12:43:51.000,4,11123312,-795,0,1672836230,13011.748897969992,213.75281286000245,54450.29555208001 2023-01-04,12:43:52.000,4,11123335,-795,0,1672836231,13011.695007490001,213.76691112000117,54450.21170664 2023-01-04,12:43:53.000,4,11123292,-795,0,1672836232,13011.748897969992,213.68232156000158,54450.17677104001 2023-01-04,12:43:54.000,4,11123340,-795,0,1672836233,13011.796052140002,213.6329776499988,54450.10689984001 2023-01-04,12:43:55.000,4,11123307,-795,0,1672836234,13011.937514650002,213.6329776499988,54450.34446192001 2023-01-04,12:43:56.000,4,11123302,-795,0,1672836235,13012.011614059993,213.71756720999838,54450.45625584 2023-01-04,12:43:57.000,4,11123272,-795,0,1672836236,13012.018350369988,213.76691112000117,54450.45625584 2023-01-04,12:43:58.000,4,11123335,-795,0,1672836237,13012.085713469998,213.83035329000268,54450.52612704 2023-01-04,12:43:59.000,4,11123321,-795,0,1672836238,13012.173285499994,213.88674633000483,54450.5470884 2023-01-04,12:44:00.000,4,11123314,-795,0,1672836239,13012.32822063,213.9431393699997,54450.74971488001 2023-01-04,12:44:01.000,4,11123291,-795,0,1672836240,13012.53030993,214.04887632000464,54450.8615088 2023-01-04,12:44:02.000,4,11123328,-795,0,1672836241,13012.64482719999,214.0911711000008,54450.84054744 2023-01-04,12:44:03.000,4,11123315,-795,0,1672836242,13012.840180189996,214.11231848999887,54450.96631560001 2023-01-04,12:44:04.000,4,11123329,-795,0,1672836243,13013.109632589993,214.11231848999887,54451.238813280004 2023-01-04,12:44:05.000,4,11123312,-795,0,1672836244,13013.352139749994,214.0911711000008,54451.32265872 2023-01-04,12:44:06.000,4,11123314,-795,0,1672836245,13013.527283809999,214.0911711000008,54451.427465520006 2023-01-04,12:44:07.000,4,11123305,-795,0,1672836246,13013.66201000999,214.07707284000207,54451.476375360005 2023-01-04,12:44:08.000,4,11123327,-795,0,1672836247,13013.64853739,214.13346588000422,54451.39252992 2023-01-04,12:44:09.000,4,11123321,-795,0,1672836248,13013.756318349995,214.20395717999781,54451.44842688001 2023-01-04,12:44:10.000,4,11123288,-795,0,1672836249,13013.89104455,214.28854674000468,54451.53227232 2023-01-04,12:44:11.000,4,11123336,-795,0,1672836250,13013.88430823999,214.39428369000234,54451.61611776001 2023-01-04,12:44:12.000,4,11123343,-795,0,1672836251,13013.992089200001,214.57756107000023,54451.65105336 2023-01-04,12:44:13.000,4,11123291,-795,0,1672836252,13014.039243369996,214.67624888999853,54451.741885920004 2023-01-04,12:44:14.000,4,11123335,-795,0,1672836253,13014.200914809997,214.81723149000027,54451.860666960005 2023-01-04,12:44:15.000,4,11123270,-795,0,1672836254,13014.254805290002,214.958214090002,54451.86765408 2023-01-04,12:44:16.000,4,11123318,-795,0,1672836255,13014.416476730003,215.06395103999967,54451.97246088001 2023-01-04,12:44:17.000,4,11123352,-795,0,1672836256,13014.504048759998,215.09919669000374,54451.88162832001 2023-01-04,12:44:18.000,4,11123286,-795,0,1672836257,13014.658983889989,215.11329495000246,54451.88861544 2023-01-04,12:44:19.000,4,11123315,-795,0,1672836258,13014.82065532999,215.08509842999774,54452.13316464 2023-01-04,12:44:20.000,4,11123340,-795,0,1672836259,13014.935172599995,215.08509842999774,54452.18207448 2023-01-04,12:44:21.000,4,11123346,-795,0,1672836260,13015.02274462999,215.0569019100003,54452.21002296 2023-01-04,12:44:22.000,4,11123316,-795,0,1672836261,13015.164207139991,214.94411583000328,54452.23797144001 2023-01-04,12:44:23.000,4,11123322,-795,0,1672836262,13015.433659540002,214.73969106000004,54452.34976536 2023-01-04,12:44:24.000,4,11123312,-795,0,1672836263,13015.642485149998,214.61985585000366,54452.20303584 2023-01-04,12:44:25.000,4,11123325,-795,0,1672836264,13015.952355409994,214.50002064,54452.34277824 2023-01-04,12:44:26.000,4,11123310,-795,0,1672836265,13016.194862569995,214.54231542000343,54452.314829760006 2023-01-04,12:44:27.000,4,11123318,-795,0,1672836266,13016.336325079996,214.5634628100015,54452.34277824 2023-01-04,12:44:28.000,4,11123304,-795,0,1672836267,13016.491260210001,214.5634628100015,54452.54540472 2023-01-04,12:44:29.000,4,11123318,-795,0,1672836268,13016.578832239997,214.52821716000471,54452.580340320004 2023-01-04,12:44:30.000,4,11123289,-795,0,1672836269,13016.612513790002,214.62690498000302,54452.650211520006 2023-01-04,12:44:31.000,4,11123284,-795,0,1672836270,13016.646195339992,214.7467401899994,54452.74104408001 2023-01-04,12:44:32.000,4,11123271,-795,0,1672836271,13016.619250099997,214.87362453000242,54452.65719864 2023-01-04,12:44:33.000,4,11123311,-795,0,1672836272,13016.693349510002,215.02870539000287,54452.81091528001 2023-01-04,12:44:34.000,4,11123274,-795,0,1672836273,13016.740503679997,215.17673712000396,54452.77597968 2023-01-04,12:44:35.000,4,11123320,-795,0,1672836274,13016.814603090002,215.2542775500042,54453.02751600001 2023-01-04,12:44:36.000,4,11123328,-795,0,1672836275,13016.875229879988,215.33181798000442,54453.153284160006 2023-01-04,12:44:37.000,4,11123317,-795,0,1672836276,13016.828075709993,215.3882110199993,54453.14629704001 2023-01-04,12:44:38.000,4,11123309,-795,0,1672836277,13016.834812020003,215.40935841000464,54453.12533568001 2023-01-04,12:44:39.000,4,11123321,-795,0,1672836278,13016.956065599989,215.39526014999865,54453.300013680004 2023-01-04,12:44:40.000,4,11123306,-795,0,1672836279,13017.070582869994,215.21198277000076,54453.28603944 2023-01-04,12:44:41.000,4,11123300,-795,0,1672836280,13017.34003526999,214.9934597399988,54453.36289776001 2023-01-04,12:44:42.000,4,11123346,-795,0,1672836281,13017.52865195,214.73264193000068,54453.21616824 2023-01-04,12:44:43.000,4,11123314,-795,0,1672836282,13017.798104349997,214.69034715000453,54453.35591064 2023-01-04,12:44:44.000,4,11123307,-795,0,1672836283,13018.033875200003,214.73969106000004,54453.74718936001 2023-01-04,12:44:45.000,4,11123311,-795,0,1672836284,13018.202282949998,214.7749367100041,54453.98475144001 2023-01-04,12:44:46.000,4,11123331,-795,0,1672836285,13018.222491879998,214.93001757000457,54454.05462264 2023-01-04,12:44:47.000,4,11123302,-795,0,1672836286,13018.229228189994,215.0216562600035,54453.99872568 2023-01-04,12:44:48.000,4,11123305,-795,0,1672836287,13018.303327599999,215.03575452000223,54454.12449384 2023-01-04,12:44:49.000,4,11123346,-795,0,1672836288,13018.370690699994,214.9934597399988,54454.2851976 2023-01-04,12:44:50.000,4,11123334,-795,0,1672836289,13018.43805379999,214.92296843999793,54454.29917184001 2023-01-04,12:44:51.000,4,11123306,-795,0,1672836290,13018.51888951999,214.81723149000027,54454.43891424001 2023-01-04,12:44:52.000,4,11123315,-795,0,1672836291,13018.491944279995,214.8101823600009,54454.3550688 2023-01-04,12:44:53.000,4,11123323,-795,0,1672836292,13018.512153209995,214.76083844999812,54454.40397864 2023-01-04,12:44:54.000,4,11123343,-795,0,1672836293,13018.512153209995,214.7114945400026,54454.473849840004 2023-01-04,12:44:55.000,4,11123299,-795,0,1672836294,13018.46499904,214.71854367000196,54454.52275968 2023-01-04,12:44:56.000,4,11123281,-795,0,1672836295,13018.42458118,214.81723149000027,54454.51577256001 2023-01-04,12:44:57.000,4,11123299,-795,0,1672836296,13018.390899629994,214.88067366000178,54454.41096576 2023-01-04,12:44:58.000,4,11123309,-795,0,1672836297,13018.390899629994,214.93706670000392,54454.45288848 2023-01-04,12:44:59.000,4,11123318,-795,0,1672836298,13018.49868058999,214.93706670000392,54454.63455360001 2023-01-04,12:45:00.000,4,11123315,-795,0,1672836299,13018.451526419994,214.94411583000328,54454.71839904 2023-01-04,12:45:01.000,4,11123338,-795,0,1672836300,13018.48520797,214.93706670000392,54454.711411920005 2023-01-04,12:45:02.000,4,11123351,-795,0,1672836301,13018.46499904,214.9088701799992,54454.71839904 2023-01-04,12:45:03.000,4,11123274,-795,0,1672836302,13018.552571069995,214.87362453000242,54454.90006416001 2023-01-04,12:45:04.000,4,11123264,-795,0,1672836303,13018.57951630999,214.7960841000022,54454.9839096 2023-01-04,12:45:05.000,4,11123316,-795,0,1672836304,13018.673824649995,214.66215062999981,54455.10269064 2023-01-04,12:45:06.000,4,11123314,-795,0,1672836305,13018.66035202999,214.52821716000471,54455.24942016 2023-01-04,12:45:07.000,4,11123318,-795,0,1672836306,13018.795078229996,214.28149760999804,54455.214484560005 2023-01-04,12:45:08.000,4,11123308,-795,0,1672836307,13018.889386570001,214.16871153000102,54455.32627848001 2023-01-04,12:45:09.000,4,11123312,-795,0,1672836308,13019.017376459997,214.1052693599995,54455.382175440005 2023-01-04,12:45:10.000,4,11123311,-795,0,1672836309,13019.333983029988,214.03477805999864,54455.56384056 2023-01-04,12:45:11.000,4,11123264,-795,0,1672836310,13019.468709229994,214.11231848999887,54455.5778148 2023-01-04,12:45:12.000,4,11123320,-795,0,1672836311,13019.495654469989,214.19690804999846,54455.46602088 2023-01-04,12:45:13.000,4,11123332,-795,0,1672836312,13019.57649018999,214.3026450000034,54455.56384056 2023-01-04,12:45:14.000,4,11123320,-795,0,1672836313,13019.650589599994,214.37313630000426,54455.73851856001 2023-01-04,12:45:15.000,4,11123354,-795,0,1672836314,13019.76510687,214.41543108000042,54455.78044128001 2023-01-04,12:45:16.000,4,11123299,-795,0,1672836315,13019.71795269999,214.51411889999872,54455.766467040004 2023-01-04,12:45:17.000,4,11123292,-795,0,1672836316,13019.691007459995,214.59165932999895,54455.77345416 2023-01-04,12:45:18.000,4,11123305,-795,0,1672836317,13019.70448008,214.65510150000046,54455.7524928 2023-01-04,12:45:19.000,4,11123287,-795,0,1672836318,13019.610171739994,214.70444541000325,54455.7524928 2023-01-04,12:45:20.000,4,11123272,-795,0,1672836319,13019.482181849999,214.70444541000325,54455.766467040004 2023-01-04,12:45:21.000,4,11123303,-795,0,1672836320,13019.421555059998,214.62690498000302,54455.787428400006 2023-01-04,12:45:22.000,4,11123334,-795,0,1672836321,13019.354191959988,214.50002064,54455.822364 2023-01-04,12:45:23.000,4,11123308,-795,0,1672836322,13019.219465759998,214.37313630000426,54455.73851856001 2023-01-04,12:45:24.000,4,11123329,-795,0,1672836323,13019.199256829997,214.28854674000468,54455.89922232 2023-01-04,12:45:25.000,4,11123299,-795,0,1672836324,13019.273356240003,214.18280978999974,54455.75947992001 2023-01-04,12:45:26.000,4,11123323,-795,0,1672836325,13019.408082439993,214.12641675000486,54455.99005488 2023-01-04,12:45:27.000,4,11123322,-795,0,1672836326,13019.435027679989,214.07707284000207,54456.08787456 2023-01-04,12:45:28.000,4,11123358,-795,0,1672836327,13019.435027679989,214.06297458000336,54456.0669132 2023-01-04,12:45:29.000,4,11123320,-795,0,1672836328,13019.387873509993,213.9713358900044,54455.97608064001 2023-01-04,12:45:30.000,4,11123346,-795,0,1672836329,13019.495654469989,213.92199198000162,54456.21364272001 2023-01-04,12:45:31.000,4,11123310,-795,0,1672836330,13019.55628125999,213.77396025000053,54456.19268136001 2023-01-04,12:45:32.000,4,11123323,-795,0,1672836331,13019.55628125999,213.6329776499988,54456.19966848 2023-01-04,12:45:33.000,4,11123345,-795,0,1672836332,13019.62364436,213.3862580999994,54456.17870712 2023-01-04,12:45:34.000,4,11123365,-795,0,1672836333,13019.76510687,213.1888824600028,54456.36037224001 2023-01-04,12:45:35.000,4,11123296,-795,0,1672836334,13019.83920627999,212.97740856000019,54456.38133360001 2023-01-04,12:45:36.000,4,11123350,-795,0,1672836335,13019.84594259,212.8434750899978,54456.339410880006 2023-01-04,12:45:37.000,4,11123332,-795,0,1672836336,13019.812261039995,212.80118031000166,54456.29748816 2023-01-04,12:45:38.000,4,11123316,-795,0,1672836337,13019.751634249995,212.78003292000358,54456.29748816 2023-01-04,12:45:39.000,4,11123349,-795,0,1672836338,13019.65732590999,212.7941311800023,54456.2765268 2023-01-04,12:45:40.000,4,11123330,-795,0,1672836339,13019.70448008,212.8434750899978,54456.47915328001 2023-01-04,12:45:41.000,4,11123325,-795,0,1672836340,13019.65732590999,212.87872074000188,54456.388320720005 2023-01-04,12:45:42.000,4,11123325,-795,0,1672836341,13019.61690804999,212.8928190000006,54456.29748816 2023-01-04,12:45:43.000,4,11123296,-795,0,1672836342,13019.69774376999,212.92101551999804,54456.37434648 2023-01-04,12:45:44.000,4,11123321,-795,0,1672836343,13019.71795269999,212.92101551999804,54456.339410880006 2023-01-04,12:45:45.000,4,11123344,-795,0,1672836344,13019.7853158,212.91396638999868,54456.36037224001 2023-01-04,12:45:46.000,4,11123321,-795,0,1672836345,13019.751634249995,212.88576987000124,54456.18569424 2023-01-04,12:45:47.000,4,11123317,-795,0,1672836346,13019.7853158,212.7941311800023,54456.2066556 2023-01-04,12:45:48.000,4,11123338,-795,0,1672836347,13019.913305689995,212.681345099998,54456.40229496 2023-01-04,12:45:49.000,4,11123314,-795,0,1672836348,13019.852678899995,212.42052728999988,54456.2066556 2023-01-04,12:45:50.000,4,11123299,-795,0,1672836349,13019.92677831,212.04692340000474,54456.2765268 2023-01-04,12:45:51.000,4,11123294,-795,0,1672836350,13019.96719617,211.58168082000338,54456.23460408 2023-01-04,12:45:52.000,4,11123319,-795,0,1672836351,13019.98066878999,211.26446997000312,54456.171720000006 2023-01-04,12:45:53.000,4,11123350,-795,0,1672836352,13019.913305689995,210.99660302999837,54456.05992608 2023-01-04,12:45:54.000,4,11123297,-795,0,1672836353,13019.94025092999,210.876767820002,54456.052938960005 2023-01-04,12:45:55.000,4,11123282,-795,0,1672836354,13019.994141409996,210.83447303999856,54456.19966848 2023-01-04,12:45:56.000,4,11123318,-795,0,1672836355,13020.074977129996,210.81332565000048,54456.29748816 2023-01-04,12:45:57.000,4,11123341,-795,0,1672836356,13020.041295579991,210.83447303999856,54456.269539680005 2023-01-04,12:45:58.000,4,11123364,-795,0,1672836357,13020.021086649991,210.82037477999984,54456.16473288001 2023-01-04,12:45:59.000,4,11123257,-795,0,1672836358,13020.041295579991,210.84152216999792,54456.08787456 2023-01-04,12:46:00.000,4,11123327,-795,0,1672836359,13020.128867610001,210.84152216999792,54456.269539680005 2023-01-04,12:46:01.000,4,11123272,-795,0,1672836360,13020.128867610001,210.86266956000327,54456.290501040006 2023-01-04,12:46:02.000,4,11123320,-795,0,1672836361,13020.128867610001,210.86266956000327,54456.09486168001 2023-01-04,12:46:03.000,4,11123314,-795,0,1672836362,13020.162549159992,210.91201346999878,54456.19966848 2023-01-04,12:46:04.000,4,11123317,-795,0,1672836363,13020.317484289997,210.96135738000157,54456.290501040006 2023-01-04,12:46:05.000,4,11123332,-795,0,1672836364,13020.418528939997,211.0388978100018,54456.318449520004 2023-01-04,12:46:06.000,4,11123304,-795,0,1672836365,13020.539782519998,211.09529085000395,54456.346398 2023-01-04,12:46:07.000,4,11123303,-795,0,1672836366,13020.627354549993,211.05299607000052,54456.35338512 2023-01-04,12:46:08.000,4,11123320,-795,0,1672836367,13020.748608129994,210.98250476999965,54456.32543664 2023-01-04,12:46:09.000,4,11123357,-795,0,1672836368,13020.83618015999,210.84152216999792,54456.50011464001 2023-01-04,12:46:10.000,4,11123358,-795,0,1672836369,13020.83618015999,210.70758870000282,54456.171720000006 2023-01-04,12:46:11.000,4,11123338,-795,0,1672836370,13020.87659801999,210.5807043599998,54456.43024344001 2023-01-04,12:46:12.000,4,11123325,-795,0,1672836371,13020.910279569995,210.3339848100004,54456.437230560005 2023-01-04,12:46:13.000,4,11123325,-795,0,1672836372,13020.90354326,210.10841264999908,54456.51408888 2023-01-04,12:46:14.000,4,11123325,-795,0,1672836373,13020.869861709994,209.93218440000055,54456.5909472 2023-01-04,12:46:15.000,4,11123284,-795,0,1672836374,13020.83618015999,209.79120179999882,54456.50011464001 2023-01-04,12:46:16.000,4,11123301,-795,0,1672836375,13020.849652779994,209.65021920000436,54456.43024344001 2023-01-04,12:46:17.000,4,11123326,-795,0,1672836376,13020.849652779994,209.60087529000157,54456.458191920006 2023-01-04,12:46:18.000,4,11123309,-795,0,1672836377,13020.79576229999,209.55153137999878,54456.37434648 2023-01-04,12:46:19.000,4,11123312,-795,0,1672836378,13020.634090859989,209.52333486000134,54456.36037224001 2023-01-04,12:46:20.000,4,11123290,-795,0,1672836379,13020.499364659998,209.47399094999855,54456.16473288001 2023-01-04,12:46:21.000,4,11123300,-795,0,1672836380,13020.492628350003,209.5797279000035,54456.43024344001 2023-01-04,12:46:22.000,4,11123281,-795,0,1672836381,13020.458946799998,209.5797279000035,54456.53505024 2023-01-04,12:46:23.000,4,11123326,-795,0,1672836382,13020.391583700002,209.62202267999965,54456.53505024 2023-01-04,12:46:24.000,4,11123343,-795,0,1672836383,13020.324220599992,209.60792442000093,54456.51408888 2023-01-04,12:46:25.000,4,11123316,-795,0,1672836384,13020.324220599992,209.54448224999942,54456.38133360001 2023-01-04,12:46:26.000,4,11123312,-795,0,1672836385,13020.384847389993,209.45989268999983,54456.388320720005 2023-01-04,12:46:27.000,4,11123306,-795,0,1672836386,13020.472419420003,209.39645051999833,54456.521076 2023-01-04,12:46:28.000,4,11123288,-795,0,1672836387,13020.553255139988,209.30481182999938,54456.62588280001 2023-01-04,12:46:29.000,4,11123321,-795,0,1672836388,13020.519573589998,209.2484187900045,54456.57697296001 2023-01-04,12:46:30.000,4,11123334,-795,0,1672836389,13020.687981339994,209.17792749000364,54456.71671536001 2023-01-04,12:46:31.000,4,11123313,-795,0,1672836390,13020.661036099998,209.184976620003,54456.70972824 2023-01-04,12:46:32.000,4,11123303,-795,0,1672836391,13020.667772409994,209.17087836000428,54456.50011464001 2023-01-04,12:46:33.000,4,11123282,-795,0,1672836392,13020.701453959999,209.1215344500015,54456.70274112 2023-01-04,12:46:34.000,4,11123311,-795,0,1672836393,13020.681245029999,208.99465010999847,54456.84947064 2023-01-04,12:46:35.000,4,11123319,-795,0,1672836394,13020.687981339994,208.86071664000337,54456.98222592001 2023-01-04,12:46:36.000,4,11123325,-795,0,1672836395,13020.654299789989,208.73383230000036,54456.99620016 2023-01-04,12:46:37.000,4,11123323,-795,0,1672836396,13020.701453959999,208.6633409999995,54457.08703272 2023-01-04,12:46:38.000,4,11123388,-795,0,1672836397,13020.802498609999,208.6633409999995,54457.31760768001 2023-01-04,12:46:39.000,4,11123248,-795,0,1672836398,13020.802498609999,208.6633409999995,54457.35254328 2023-01-04,12:46:40.000,4,11123305,-795,0,1672836399,13020.869861709994,208.6915375200042,54457.31760768001 2023-01-04,12:46:41.000,4,11123290,-795,0,1672836400,13020.910279569995,208.71268491000228,54457.38049176 2023-01-04,12:46:42.000,4,11123320,-795,0,1672836401,13020.87659801999,208.7620288199978,54457.29664632001 2023-01-04,12:46:43.000,4,11123294,-795,0,1672836402,13020.83618015999,208.7761270800038,54457.28965920001 2023-01-04,12:46:44.000,4,11123317,-795,0,1672836403,13020.890070639995,208.94530620000296,54457.53420840001 2023-01-04,12:46:45.000,4,11123335,-795,0,1672836404,13020.85638908999,209.04399402000126,54457.50625992001 2023-01-04,12:46:46.000,4,11123338,-795,0,1672836405,13020.789025989994,209.12858358000085,54457.45036296 2023-01-04,12:46:47.000,4,11123324,-795,0,1672836406,13020.640827169998,209.16382922999765,54457.36651752001 2023-01-04,12:46:48.000,4,11123283,-795,0,1672836407,13020.620618239998,209.17792749000364,54457.36651752001 2023-01-04,12:46:49.000,4,11123351,-795,0,1672836408,13020.499364659998,209.1215344500015,54457.394466000005 2023-01-04,12:46:50.000,4,11123316,-795,0,1672836409,13020.519573589998,209.0862888000047,54457.492285680004 2023-01-04,12:46:51.000,4,11123339,-795,0,1672836410,13020.485892039993,209.0228466300032,54457.562156880005 2023-01-04,12:46:52.000,4,11123301,-635,0,1672836411,13020.472419420003,208.95235533000232,54457.47831144 2023-01-04,12:46:53.000,4,11123305,-795,0,1672836412,13020.485892039993,208.84661838000466,54457.57613112 2023-01-04,12:46:54.000,4,11123296,-795,0,1672836413,13020.499364659998,208.76907795000443,54457.75779624 2023-01-04,12:46:55.000,4,11123286,-795,0,1672836414,13020.485892039993,208.6915375200042,54457.743822 2023-01-04,12:46:56.000,4,11123307,-795,0,1672836415,13020.485892039993,208.60694796000462,54457.75080912001 2023-01-04,12:46:57.000,4,11123291,-795,0,1672836416,13020.398320009997,208.5646531800012,54457.680937920006 2023-01-04,12:46:58.000,4,11123323,-795,0,1672836417,13020.364638459992,208.50826013999904,54457.68792504 2023-01-04,12:46:59.000,4,11123307,-795,0,1672836418,13020.378111079997,208.48711275000096,54458.016319680006 2023-01-04,12:47:00.000,4,11123341,-795,0,1672836419,13020.418528939997,208.46596536000288,54458.093178 2023-01-04,12:47:01.000,4,11123348,-795,0,1672836420,13020.357902149997,208.4307197099988,54458.07920376 2023-01-04,12:47:02.000,4,11123321,-795,0,1672836421,13020.297275359997,208.34613014999923,54458.14208784 2023-01-04,12:47:03.000,4,11123295,-795,0,1672836422,13020.155812849996,208.30383537000307,54458.10715224001 2023-01-04,12:47:04.000,4,11123274,-795,0,1672836423,13020.088449750001,208.3179336300018,54458.14907496 2023-01-04,12:47:05.000,4,11123310,-795,0,1672836424,13020.021086649991,208.31088450000243,54458.17702344001 2023-01-04,12:47:06.000,4,11123328,-795,0,1672836425,13019.9874051,208.32498276000115,54458.30977872 2023-01-04,12:47:07.000,4,11123323,-795,0,1672836426,13019.973932479996,208.32498276000115,54458.330740080004 2023-01-04,12:47:08.000,4,11123329,-795,0,1672836427,13019.98066878999,208.30383537000307,54458.32375296001 2023-01-04,12:47:09.000,4,11123352,-795,0,1672836428,13020.000877719991,208.4166214500001,54458.34471432001 2023-01-04,12:47:10.000,4,11123329,-795,0,1672836429,13020.088449750001,208.39547406000202,54458.44253400001 2023-01-04,12:47:11.000,4,11123322,-795,0,1672836430,13019.9874051,208.4800636200016,54458.15606208001 2023-01-04,12:47:12.000,4,11123273,-795,0,1672836431,13020.061504509991,208.50121100999968,54458.10715224001 2023-01-04,12:47:13.000,4,11123302,-795,0,1672836432,13020.115394989996,208.5787514399999,54458.20497192001 2023-01-04,12:47:14.000,4,11123287,-795,0,1672836433,13020.108658680001,208.69858665000356,54458.232920400005 2023-01-04,12:47:15.000,4,11123364,-795,0,1672836434,13020.074977129996,208.83956924999802,54458.3377272 2023-01-04,12:47:16.000,4,11123363,-795,0,1672836435,13020.061504509991,208.91710967999825,54458.1979848 2023-01-04,12:47:17.000,4,11123297,-795,0,1672836436,13020.04803189,209.0369448900019,54458.232920400005 2023-01-04,12:47:18.000,4,11123312,-795,0,1672836437,13020.041295579991,209.09333793000405,54458.35868856 2023-01-04,12:47:19.000,4,11123306,-795,0,1672836438,13019.92677831,209.1003870600034,54458.30977872 2023-01-04,12:47:20.000,4,11123321,-795,0,1672836439,13019.913305689995,209.10743619000277,54458.30977872 2023-01-04,12:47:21.000,4,11123305,-795,0,1672836440,13019.893096759995,209.06514140999934,54458.35868856 2023-01-04,12:47:22.000,4,11123300,-795,0,1672836441,13019.75837055999,208.95940446000168,54458.1979848 2023-01-04,12:47:23.000,4,11123322,-795,0,1672836442,13019.69774376999,208.8254709899993,54458.27484312001 2023-01-04,12:47:24.000,4,11123330,-795,0,1672836443,13019.771843179995,208.65629187000013,54458.4075984 2023-01-04,12:47:25.000,4,11123302,-795,0,1672836444,13019.893096759995,208.5153092699984,54458.61022488001 2023-01-04,12:47:26.000,4,11123308,-795,0,1672836445,13020.081713439991,208.4166214500001,54458.62419912 2023-01-04,12:47:27.000,4,11123282,-795,0,1672836446,13020.182758089992,208.36022840999794,54458.62419912 2023-01-04,12:47:28.000,4,11123297,-795,0,1672836447,13020.256857499997,208.3320318900005,54458.46349536001 2023-01-04,12:47:29.000,4,11123283,-795,0,1672836448,13020.418528939997,208.33908101999987,54458.666121840004 2023-01-04,12:47:30.000,4,11123338,-795,0,1672836449,13020.533046209988,208.40957232000073,54458.77092864 2023-01-04,12:47:31.000,4,11123284,-795,0,1672836450,13020.607145619993,208.49416188000032,54458.735993040005 2023-01-04,12:47:32.000,4,11123342,-795,0,1672836451,13020.681245029999,208.5435057900031,54458.79887712001 2023-01-04,12:47:33.000,4,11123302,-795,0,1672836452,13020.714926579989,208.55760405000183,54458.77791576001 2023-01-04,12:47:34.000,4,11123346,-795,0,1672836453,13020.741871819999,208.59989882999798,54458.89669680001 2023-01-04,12:47:35.000,4,11123310,-795,0,1672836454,13020.728399199994,208.64924274000077,54458.91067104 2023-01-04,12:47:36.000,4,11123317,-795,0,1672836455,13020.647563479994,208.68448839000484,54458.8617612 2023-01-04,12:47:37.000,4,11123317,-795,0,1672836456,13020.519573589998,208.70563578000292,54458.74298016 2023-01-04,12:47:38.000,4,11123333,-795,0,1672836457,13020.485892039993,208.6774392599982,54458.687083200006 2023-01-04,12:47:39.000,4,11123309,-795,0,1672836458,13020.465683109993,208.6915375200042,54458.903683920005 2023-01-04,12:47:40.000,4,11123309,-795,0,1672836459,13020.479155729998,208.76907795000443,54458.91067104 2023-01-04,12:47:41.000,4,11123308,-795,0,1672836460,13020.330956910002,208.7761270800038,54458.81983848 2023-01-04,12:47:42.000,4,11123344,-795,0,1672836461,13020.229912260002,208.70563578000292,54458.84079984 2023-01-04,12:47:43.000,4,11123271,-795,0,1672836462,13020.135603919996,208.57170231000055,54458.93861952 2023-01-04,12:47:44.000,4,11123286,-795,0,1672836463,13020.014350339996,208.43776883999817,54458.89669680001 2023-01-04,12:47:45.000,4,11123294,-795,0,1672836464,13020.00761403,208.26154058999964,54458.92464528001 2023-01-04,12:47:46.000,4,11123306,-795,0,1672836465,13020.122131299991,208.07826321000175,54459.001503600004 2023-01-04,12:47:47.000,4,11123366,-795,0,1672836466,13020.216439639997,208.00777191000088,54458.9316324 2023-01-04,12:47:48.000,4,11123336,-795,0,1672836467,13020.351165840002,208.09236147000047,54458.97355512001 2023-01-04,12:47:49.000,4,11123332,-795,0,1672836468,13020.586936689993,208.11350885999855,54459.11329752001 2023-01-04,12:47:50.000,4,11123334,-795,0,1672836469,13020.667772409994,208.16285277000134,54459.120284640005 2023-01-04,12:47:51.000,4,11123310,-795,0,1672836470,13020.714926579989,208.17695103000005,54459.09233616001 2023-01-04,12:47:52.000,4,11123291,-795,0,1672836471,13020.627354549993,208.27563884999836,54458.81983848 2023-01-04,12:47:53.000,4,11123268,-795,0,1672836472,13020.613881929989,208.30383537000307,54458.86874832 2023-01-04,12:47:54.000,4,11123312,-795,0,1672836473,13020.627354549993,208.40252319000138,54458.88970968 2023-01-04,12:47:55.000,4,11123347,-795,0,1672836474,13020.553255139988,208.39547406000202,54458.91765816 2023-01-04,12:47:56.000,4,11123350,-795,0,1672836475,13020.452210490002,208.38842493000266,54458.833812720004 2023-01-04,12:47:57.000,4,11123312,-795,0,1672836476,13020.425265249993,208.3320318900005,54458.903683920005 2023-01-04,12:47:58.000,4,11123338,-795,0,1672836477,13020.384847389993,208.22629494000284,54458.94560664001 2023-01-04,12:47:59.000,4,11123254,-795,0,1672836478,13020.236648569997,208.12760712000454,54458.91067104 2023-01-04,12:48:00.000,4,11123299,-795,0,1672836479,13020.162549159992,208.09236147000047,54458.79887712001 2023-01-04,12:48:01.000,4,11123299,-795,0,1672836480,13020.122131299991,208.05006669000431,54458.80586424001 2023-01-04,12:48:02.000,4,11123346,-795,0,1672836481,13019.933514619996,208.07826321000175,54458.67310896 2023-01-04,12:48:03.000,4,11123316,-795,0,1672836482,13019.84594259,208.04301755999768,54458.70105744 2023-01-04,12:48:04.000,4,11123341,-795,0,1672836483,13019.852678899995,208.01482104000024,54458.84778696001 2023-01-04,12:48:05.000,4,11123303,-795,0,1672836484,13019.81899734999,207.93023148000066,54458.94560664001 2023-01-04,12:48:06.000,4,11123311,-795,0,1672836485,13019.731425319995,207.93728061000002,54458.9316324 2023-01-04,12:48:07.000,4,11123307,-795,0,1672836486,13019.670798529994,207.8738384399985,54458.92464528001 2023-01-04,12:48:08.000,4,11123281,-795,0,1672836487,13019.589962809994,207.84564192000107,54458.80586424001 2023-01-04,12:48:09.000,4,11123328,-795,0,1672836488,13019.563017569999,207.7258067100047,54458.84778696001 2023-01-04,12:48:10.000,4,11123333,-795,0,1672836489,13019.610171739994,207.60597150000103,54459.08534904 2023-01-04,12:48:11.000,4,11123304,-795,0,1672836490,13019.650589599994,207.48613629000465,54459.14124600001 2023-01-04,12:48:12.000,4,11123302,-795,0,1672836491,13019.515863399989,207.39449759999843,54458.89669680001 2023-01-04,12:48:13.000,4,11123318,-795,0,1672836492,13019.529336019994,207.2676132600027,54459.04342632001 2023-01-04,12:48:14.000,4,11123312,-795,0,1672836493,13019.76510687,207.17597457000375,54459.287975520005 2023-01-04,12:48:15.000,4,11123296,-795,0,1672836494,13019.74489794,207.14777804999903,54459.32989824001 2023-01-04,12:48:16.000,4,11123341,-795,0,1672836495,13019.691007459995,207.1689254400044,54459.27400128 2023-01-04,12:48:17.000,4,11123363,-795,0,1672836496,13019.650589599994,207.16187630999775,54459.14823312 2023-01-04,12:48:18.000,4,11123334,-795,0,1672836497,13019.569753879994,207.16187630999775,54459.12727176 2023-01-04,12:48:19.000,4,11123330,-795,0,1672836498,13019.57649018999,207.16187630999775,54459.20413008 2023-01-04,12:48:20.000,4,11123312,-795,0,1672836499,13019.603435429999,207.1830237000031,54459.34387248 2023-01-04,12:48:21.000,4,11123338,-795,0,1672836500,13019.583226499999,207.23236760999862,54459.37880808001 2023-01-04,12:48:22.000,4,11123349,-795,0,1672836501,13019.529336019994,207.22531847999926,54459.28098840001 2023-01-04,12:48:23.000,4,11123291,-795,0,1672836502,13019.482181849999,207.19712196000182,54459.32291112 2023-01-04,12:48:24.000,4,11123319,-795,0,1672836503,13019.354191959988,207.2676132600027,54459.190155840006 2023-01-04,12:48:25.000,4,11123329,-795,0,1672836504,13019.333983029988,207.16187630999775,54459.18316872001 2023-01-04,12:48:26.000,4,11123314,-795,0,1672836505,13019.266619929993,207.20417109000118,54459.18316872001 2023-01-04,12:48:27.000,4,11123307,-795,0,1672836506,13019.232938380002,207.23941673999798,54459.36483384 2023-01-04,12:48:28.000,4,11123346,-795,0,1672836507,13019.253147310003,207.23236760999862,54459.37880808001 2023-01-04,12:48:29.000,4,11123357,-795,0,1672836508,13019.280092549998,207.19007283000246,54459.32989824001 2023-01-04,12:48:30.000,4,11123302,-795,0,1672836509,13019.333983029988,207.23236760999862,54459.406756560005 2023-01-04,12:48:31.000,4,11123316,-795,0,1672836510,13019.367664579993,207.21122022000054,54459.37880808001 2023-01-04,12:48:32.000,4,11123343,-795,0,1672836511,13019.293565169988,207.13367979000031,54459.13425888001 2023-01-04,12:48:33.000,4,11123318,-795,0,1672836512,13019.239674689998,207.17597457000375,54458.98054224 2023-01-04,12:48:34.000,4,11123306,-795,0,1672836513,13019.219465759998,207.12663066000096,54459.05740056 2023-01-04,12:48:35.000,4,11123317,-795,0,1672836514,13019.246410999993,207.04204110000137,54459.11329752001 2023-01-04,12:48:36.000,4,11123324,-795,0,1672836515,13019.165575279992,207.07728674999817,54459.15522024 2023-01-04,12:48:37.000,4,11123326,-795,0,1672836516,13019.064530629992,207.02794284000265,54459.04342632001 2023-01-04,12:48:38.000,4,11123341,-795,0,1672836517,13018.929804430001,207.02794284000265,54458.97355512001 2023-01-04,12:48:39.000,4,11123268,-795,0,1672836518,13018.889386570001,207.01384458000393,54458.99451648001 2023-01-04,12:48:40.000,4,11123326,-795,0,1672836519,13018.76813299,207.02794284000265,54459.001503600004 2023-01-04,12:48:41.000,4,11123313,-795,0,1672836520,13018.613197859995,206.8728619800022,54459.09932328 2023-01-04,12:48:42.000,4,11123312,-795,0,1672836521,13018.431317489994,206.73187938000046,54458.93861952 2023-01-04,12:48:43.000,4,11123315,-795,0,1672836522,13018.343745459999,206.5627002600013,54458.96656800001 2023-01-04,12:48:44.000,4,11123324,-795,0,1672836523,13018.390899629994,206.4781107000017,54459.169194480004 2023-01-04,12:48:45.000,4,11123294,-795,0,1672836524,13018.471735349995,206.40057027000148,54459.21810432 2023-01-04,12:48:46.000,4,11123294,-795,0,1672836525,13018.56604369,206.38647201000276,54459.18316872001 2023-01-04,12:48:47.000,4,11123312,-795,0,1672836526,13018.64687941,206.39352114000212,54459.09932328 2023-01-04,12:48:48.000,4,11123290,-795,0,1672836527,13018.66708834,206.42876678999892,54459.12727176 2023-01-04,12:48:49.000,4,11123325,-795,0,1672836528,13018.58625262,206.45696331000363,54458.88970968 2023-01-04,12:48:50.000,4,11123330,-795,0,1672836529,13018.60646155,206.50630721999914,54458.94560664001 2023-01-04,12:48:51.000,4,11123346,-795,0,1672836530,13018.673824649995,206.54860200000257,54459.30194976001 2023-01-04,12:48:52.000,4,11123317,-795,0,1672836531,13018.66708834,206.6261424300028,54459.43470504 2023-01-04,12:48:53.000,4,11123296,-795,0,1672836532,13018.56604369,206.6895846000043,54459.504576240004 2023-01-04,12:48:54.000,4,11123310,-795,0,1672836533,13018.47847165999,206.75302676999854,54459.51855048001 2023-01-04,12:48:55.000,4,11123288,-795,0,1672836534,13018.370690699994,206.80237068000133,54459.3857952 2023-01-04,12:48:56.000,4,11123309,-795,0,1672836535,13018.262909739999,206.80237068000133,54459.47662776001 2023-01-04,12:48:57.000,4,11123325,-795,0,1672836536,13018.141656159998,206.79532155000197,54459.53951184 2023-01-04,12:48:58.000,4,11123309,-795,0,1672836537,13018.013666270002,206.85876372000348,54459.51855048001 2023-01-04,12:48:59.000,4,11123333,-795,0,1672836538,13017.905885309992,206.85876372000348,54459.44169216 2023-01-04,12:49:00.000,4,11123278,-795,0,1672836539,13017.831785900002,206.92925502000435,54459.56746032001 2023-01-04,12:49:01.000,4,11123298,-795,0,1672836540,13017.703796009991,206.95745154000178,54459.525537600006 2023-01-04,12:49:02.000,4,11123289,-795,0,1672836541,13017.602751359991,207.07728674999817,54459.44169216 2023-01-04,12:49:03.000,4,11123322,-795,0,1672836542,13017.575806119996,207.09843414000352,54459.54649896001 2023-01-04,12:49:04.000,4,11123347,-795,0,1672836543,13017.494970399996,207.1689254400044,54459.5604732 2023-01-04,12:49:05.000,4,11123310,-795,0,1672836544,13017.42087098999,207.25351500000397,54459.58842168 2023-01-04,12:49:06.000,4,11123344,-795,0,1672836545,13017.25919954999,207.3803993399997,54459.44169216 2023-01-04,12:49:07.000,4,11123313,-795,0,1672836546,13017.164891209999,207.41564499000378,54459.51855048001 2023-01-04,12:49:08.000,4,11123332,-795,0,1672836547,13017.036901319989,207.4649888999993,54459.53252472 2023-01-04,12:49:09.000,4,11123342,-795,0,1672836548,13017.009956079994,207.4649888999993,54459.6303444 2023-01-04,12:49:10.000,4,11123302,-795,0,1672836549,13016.875229879988,207.52138194000145,54459.60938304 2023-01-04,12:49:11.000,4,11123337,-795,0,1672836550,13016.767448919993,207.54252932999952,54459.63733152001 2023-01-04,12:49:12.000,4,11123337,-795,0,1672836551,13016.538414379997,207.58482411000296,54459.44867928001 2023-01-04,12:49:13.000,4,11123292,-795,0,1672836552,13016.356534009996,207.63416801999847,54459.48361488 2023-01-04,12:49:14.000,4,11123305,-795,0,1672836553,13016.16791733,207.6130206300004,54459.37182096 2023-01-04,12:49:15.000,4,11123340,-795,0,1672836554,13016.10055422999,207.54957845999888,54459.6303444 2023-01-04,12:49:16.000,4,11123310,-795,0,1672836555,13015.91867385999,207.493185420004,54459.4207308 2023-01-04,12:49:17.000,4,11123291,-795,0,1672836556,13015.864783379999,207.39449759999843,54459.55348608 2023-01-04,12:49:18.000,4,11123318,-795,0,1672836557,13015.777211349989,207.366301080001,54459.67925424 2023-01-04,12:49:19.000,4,11123275,-795,0,1672836558,13015.642485149998,207.37335021000035,54459.67925424 2023-01-04,12:49:20.000,4,11123329,-795,0,1672836559,13015.521231569997,207.37335021000035,54459.65829288 2023-01-04,12:49:21.000,4,11123317,-795,0,1672836560,13015.413450610002,207.37335021000035,54459.66528000001 2023-01-04,12:49:22.000,4,11123350,-795,0,1672836561,13015.224833929991,207.43679238000186,54459.60239592 2023-01-04,12:49:23.000,4,11123323,-795,0,1672836562,13015.143998209991,207.43679238000186,54459.65130576 2023-01-04,12:49:24.000,4,11123359,-795,0,1672836563,13015.177679759996,207.5284310700008,54459.77707392 2023-01-04,12:49:25.000,4,11123305,-795,0,1672836564,13015.13052559,207.5777749800036,54459.742138320005 2023-01-04,12:49:26.000,4,11123281,-795,0,1672836565,13015.12378927999,207.60597150000103,54459.75611256 2023-01-04,12:49:27.000,4,11123276,-795,0,1672836566,13015.117052969996,207.68351193000126,54459.60938304 2023-01-04,12:49:28.000,4,11123284,-795,0,1672836567,13015.17094345,207.75400323000213,54459.71418984001 2023-01-04,12:49:29.000,4,11123322,-795,0,1672836568,13015.251779170001,207.86678930999915,54459.75611256 2023-01-04,12:49:30.000,4,11123322,-795,0,1672836569,13015.251779170001,207.96547713000473,54459.791048160005 2023-01-04,12:49:31.000,4,11123335,-795,0,1672836570,13015.332614890001,208.04301755999768,54459.77707392 2023-01-04,12:49:32.000,4,11123324,-795,0,1672836571,13015.332614890001,208.14170538000326,54459.742138320005 2023-01-04,12:49:33.000,4,11123325,-795,0,1672836572,13015.359560129997,208.14875451000262,54459.81899664 2023-01-04,12:49:34.000,4,11123297,-795,0,1672836573,13015.305669649992,208.19104928999877,54459.7700868 2023-01-04,12:49:35.000,4,11123295,-795,0,1672836574,13015.386505369992,208.26154058999964,54459.76309968001 2023-01-04,12:49:36.000,4,11123341,-795,0,1672836575,13015.346087509992,208.33908101999987,54459.81200952001 2023-01-04,12:49:37.000,4,11123308,-795,0,1672836576,13015.325878579992,208.45891623000352,54459.83297088001 2023-01-04,12:49:38.000,4,11123288,-795,0,1672836577,13015.224833929991,208.5787514399999,54459.791048160005 2023-01-04,12:49:39.000,4,11123319,-795,0,1672836578,13015.224833929991,208.6421936100014,54459.89585496 2023-01-04,12:49:40.000,4,11123291,-795,0,1672836579,13015.386505369992,208.65629187000013,54460.04258448 2023-01-04,12:49:41.000,4,11123278,-795,0,1672836580,13015.494286330002,208.6421936100014,54460.007648880004 2023-01-04,12:49:42.000,4,11123315,-795,0,1672836581,13015.568385739993,208.59989882999798,54460.04258448 2023-01-04,12:49:43.000,4,11123266,-795,0,1672836582,13015.575122050002,208.67039012999885,54459.88188072001 2023-01-04,12:49:44.000,4,11123303,-795,0,1672836583,13015.649221459993,208.63514448000205,54460.07053296001 2023-01-04,12:49:45.000,4,11123321,-795,0,1672836584,13015.709848249993,208.6633409999995,54460.18232688 2023-01-04,12:49:46.000,4,11123323,-795,0,1672836585,13015.730057179993,208.71268491000228,54460.245210960005 2023-01-04,12:49:47.000,4,11123299,-795,0,1672836586,13015.716584559988,208.78317621000315,54460.16835264001 2023-01-04,12:49:48.000,4,11123310,-795,0,1672836587,13015.689639319993,208.8254709899993,54460.23123672 2023-01-04,12:49:49.000,4,11123322,-795,0,1672836588,13015.817629209989,208.79727447000187,54460.35001776 2023-01-04,12:49:50.000,4,11123322,-795,0,1672836589,13015.837838139989,208.76907795000443,54460.40591472001 2023-01-04,12:49:51.000,4,11123304,-795,0,1672836590,13015.96582803,208.75497968999844,54460.40591472001 2023-01-04,12:49:52.000,4,11123332,-795,0,1672836591,13016.02645482,208.70563578000292,54460.294120800005 2023-01-04,12:49:53.000,4,11123294,-795,0,1672836592,13016.235280429995,208.74088142999972,54460.39194048 2023-01-04,12:49:54.000,4,11123300,-795,0,1672836593,13016.417160799996,208.8254709899993,54460.54565712 2023-01-04,12:49:55.000,4,11123281,-795,0,1672836594,13016.538414379997,208.99465010999847,54460.53867 2023-01-04,12:49:56.000,4,11123307,-795,0,1672836595,13016.558623309997,209.07923966999806,54460.48976016 2023-01-04,12:49:57.000,4,11123331,-795,0,1672836596,13016.706822129992,209.21317314000044,54460.53867 2023-01-04,12:49:58.000,4,11123314,-795,0,1672836597,13016.902175119998,209.3189100899981,54460.74129648001 2023-01-04,12:49:59.000,4,11123282,-795,0,1672836598,13017.023428699998,209.40349964999768,54460.77623208 2023-01-04,12:50:00.000,4,11123334,-795,0,1672836599,13017.104264419999,209.56562964000477,54460.81815480001 2023-01-04,12:50:01.000,4,11123306,-795,0,1672836600,13017.25919954999,209.6925139800005,54461.02078128 2023-01-04,12:50:02.000,4,11123263,-795,0,1672836601,13017.353507889995,209.81939832000353,54460.8530904 2023-01-04,12:50:03.000,4,11123277,-795,0,1672836602,13017.58927874,209.90398788000311,54460.88103888 2023-01-04,12:50:04.000,4,11123324,-795,0,1672836603,13017.811576970002,209.99562657000206,54461.07667824001 2023-01-04,12:50:05.000,4,11123303,-795,0,1672836604,13017.986721029993,210.06611787000293,54461.13956232 2023-01-04,12:50:06.000,4,11123309,-795,0,1672836605,13018.148392469993,210.10136351999972,54461.132575200005 2023-01-04,12:50:07.000,4,11123296,-635,0,1672836606,13018.182074019998,210.09431439000036,54460.964884320005 2023-01-04,12:50:08.000,4,11123266,-795,0,1672836607,13018.330272839994,210.0520196100042,54461.0976396 2023-01-04,12:50:09.000,4,11123332,-795,0,1672836608,13018.40437225,210.05906874000357,54461.202446400006 2023-01-04,12:50:10.000,4,11123317,-795,0,1672836609,13018.5054169,210.00972483000078,54461.25834336 2023-01-04,12:50:11.000,4,11123290,-795,0,1672836610,13018.491944279995,210.04497048000485,54461.349175920004 2023-01-04,12:50:12.000,4,11123284,-795,0,1672836611,13018.52562583,210.08021613000165,54461.314240319996 2023-01-04,12:50:13.000,4,11123282,-795,0,1672836612,13018.552571069995,210.08021613000165,54461.46096984001 2023-01-04,12:50:14.000,4,11123343,-795,0,1672836613,13018.55930737999,210.1366091700038,54461.705519040006 2023-01-04,12:50:15.000,4,11123265,-795,0,1672836614,13018.552571069995,210.14365830000315,54461.56577664 2023-01-04,12:50:16.000,4,11123327,-795,0,1672836615,13018.66708834,210.1507074300025,54461.754428880005 2023-01-04,12:50:17.000,4,11123296,-795,0,1672836616,13018.61993416999,210.2352969900021,54461.64263496 2023-01-04,12:50:18.000,4,11123299,-795,0,1672836617,13018.673824649995,210.30578829000297,54461.67757056001 2023-01-04,12:50:19.000,4,11123310,-795,0,1672836618,13018.76139667999,210.43972175999806,54461.88718416 2023-01-04,12:50:20.000,4,11123303,-795,0,1672836619,13018.869177640001,210.52431131999765,54462.04788792 2023-01-04,12:50:21.000,4,11123315,-795,0,1672836620,13018.943277049992,210.5807043599998,54462.040900800006 2023-01-04,12:50:22.000,4,11123322,-795,0,1672836621,13018.990431220001,210.59480261999852,54462.08282352001 2023-01-04,12:50:23.000,4,11123262,-795,0,1672836622,13019.138630039997,210.61595001000387,54462.208591680006 2023-01-04,12:50:24.000,4,11123338,-795,0,1672836623,13019.226202069993,210.65119566000067,54462.29243712 2023-01-04,12:50:25.000,4,11123293,-795,0,1672836624,13019.286828859993,210.65119566000067,54462.355321200004 2023-01-04,12:50:26.000,4,11123346,-795,0,1672836625,13019.280092549998,210.59480261999852,54462.28545 2023-01-04,12:50:27.000,4,11123334,-795,0,1672836626,13019.280092549998,210.59480261999852,54462.355321200004 2023-01-04,12:50:28.000,4,11123317,-795,0,1672836627,13019.381137199998,210.62299914000323,54462.62083176 2023-01-04,12:50:29.000,4,11123306,-795,0,1672836628,13019.340719339998,210.70053957000346,54462.58589616001 2023-01-04,12:50:30.000,4,11123300,-795,0,1672836629,13019.286828859993,210.75693260999833,54462.66275448001 2023-01-04,12:50:31.000,4,11123302,-795,0,1672836630,13019.286828859993,210.7428343499996,54462.6697416 2023-01-04,12:50:32.000,4,11123328,-795,0,1672836631,13019.239674689998,210.75693260999833,54462.50903784 2023-01-04,12:50:33.000,4,11123289,-795,0,1672836632,13019.307037789993,210.71463783000218,54462.5299992 2023-01-04,12:50:34.000,4,11123311,-755,0,1672836633,13019.421555059998,210.5807043599998,54462.74659992 2023-01-04,12:50:35.000,4,11123341,-795,0,1672836634,13019.455236609989,210.50316392999957,54462.76756128 2023-01-04,12:50:36.000,4,11123281,-795,0,1672836635,13019.435027679989,210.42562349999935,54462.63480600001 2023-01-04,12:50:37.000,4,11123287,-795,0,1672836636,13019.421555059998,210.32693568000104,54462.61384464001 2023-01-04,12:50:38.000,4,11123301,-795,0,1672836637,13019.55628125999,210.36923046000447,54462.690702960004 2023-01-04,12:50:39.000,4,11123279,-795,0,1672836638,13019.583226499999,210.40447611000127,54462.6697416 2023-01-04,12:50:40.000,4,11123329,-795,0,1672836639,13019.72468901,210.46791828000278,54462.70467720001 2023-01-04,12:50:41.000,4,11123281,-795,0,1672836640,13019.89983306999,210.48906567000085,54462.66275448001 2023-01-04,12:50:42.000,4,11123287,-795,0,1672836641,13020.095186059996,210.56660610000108,54462.75358704001 2023-01-04,12:50:43.000,4,11123313,-795,0,1672836642,13020.297275359997,210.55250784000236,54462.60685752 2023-01-04,12:50:44.000,4,11123327,-795,0,1672836643,13020.681245029999,210.56660610000108,54462.68371584001 2023-01-04,12:50:45.000,4,11123353,-795,0,1672836644,13021.051742079995,210.65119566000067,54462.858393840004 2023-01-04,12:50:46.000,4,11123340,-795,0,1672836645,13021.22688614,210.72168696000153,54462.90031656001 2023-01-04,12:50:47.000,4,11123303,-795,0,1672836646,13021.442448059992,210.7921782600024,54462.94922640001 2023-01-04,12:50:48.000,4,11123345,-795,0,1672836647,13021.496338539997,210.7639817399977,54462.760574160005 2023-01-04,12:50:49.000,4,11123205,-795,0,1672836648,13021.624328429993,210.70053957000346,54462.89332944 2023-01-04,12:50:50.000,4,11123316,-795,0,1672836649,13021.732109389988,210.67234304999874,54463.074994560004 2023-01-04,12:50:51.000,4,11123328,-795,0,1672836650,13021.759054629998,210.63709740000195,54463.06800744001 2023-01-04,12:50:52.000,4,11123307,-795,0,1672836651,13021.684955219993,210.62299914000323,54462.92127792001 2023-01-04,12:50:53.000,4,11123328,-795,0,1672836652,13021.759054629998,210.53136045000429,54463.06800744001 2023-01-04,12:50:54.000,4,11123305,-795,0,1672836653,13021.772527249988,210.4961148000002,54463.08896880001 2023-01-04,12:50:55.000,4,11123224,-795,0,1672836654,13021.853362969989,210.4961148000002,54463.24967256 2023-01-04,12:50:56.000,4,11123326,-795,0,1672836655,13021.873571899989,210.51021305999893,54463.29159528 2023-01-04,12:50:57.000,4,11123292,-795,0,1672836656,13021.873571899989,210.47496741000214,54463.33351800001 2023-01-04,12:50:58.000,4,11123323,-795,0,1672836657,13021.846626659993,210.43972175999806,54463.20774984001 2023-01-04,12:50:59.000,4,11123294,-795,0,1672836658,13021.839890349998,210.42562349999935,54463.263646800006 2023-01-04,12:51:00.000,4,11123348,-795,0,1672836659,13022.008298099994,210.36923046000447,54463.480247520005 2023-01-04,12:51:01.000,4,11123329,-795,0,1672836660,13022.169969539995,210.25644438000018,54463.46627328 2023-01-04,12:51:02.000,4,11123328,-795,0,1672836661,13022.250805259995,210.10136351999972,54463.44531192 2023-01-04,12:51:03.000,4,11123246,-795,0,1672836662,13022.439421939991,209.97447918000398,54463.55710584 2023-01-04,12:51:04.000,4,11123306,-795,0,1672836663,13022.547202900001,209.89693875000376,54463.56409296 2023-01-04,12:51:05.000,4,11123294,-795,0,1672836664,13022.540466589991,209.8053000600048,54463.67588688 2023-01-04,12:51:06.000,4,11123307,-795,0,1672836665,13022.452894559996,209.7418578900033,54463.52217024001 2023-01-04,12:51:07.000,4,11123354,-795,0,1672836666,13022.40574039,209.76300528000138,54463.66889976001 2023-01-04,12:51:08.000,4,11123297,-795,0,1672836667,13022.44615825,209.6925139800005,54463.9623588 2023-01-04,12:51:09.000,4,11123353,-795,0,1672836668,13022.419213009991,209.63612093999836,54464.0671656 2023-01-04,12:51:10.000,4,11123319,-795,0,1672836669,13022.452894559996,209.55153137999878,54464.151011040005 2023-01-04,12:51:11.000,4,11123272,-795,0,1672836670,13022.40574039,209.62202267999965,54464.21389512001 2023-01-04,12:51:12.000,4,11123325,-795,0,1672836671,13022.372058839996,209.62202267999965,54464.2767792 2023-01-04,12:51:13.000,4,11123271,-795,0,1672836672,13022.42594932,209.66431746000308,54464.33267616 2023-01-04,12:51:14.000,4,11123343,-795,0,1672836673,13022.473103489996,209.65021920000436,54464.57023824 2023-01-04,12:51:15.000,4,11123334,-795,0,1672836674,13022.372058839996,209.64317006999772,54464.64010944 2023-01-04,12:51:16.000,4,11123304,-795,0,1672836675,13022.15649691999,209.55858050999814,54464.51434128 2023-01-04,12:51:17.000,4,11123325,-795,0,1672836676,13022.17670584999,209.3823522599996,54464.62613520001 2023-01-04,12:51:18.000,4,11123273,-795,0,1672836677,13022.149760609995,209.26251705000323,54464.71696776001 2023-01-04,12:51:19.000,4,11123254,-795,0,1672836678,13022.15649691999,209.2343205299985,54464.71696776001 2023-01-04,12:51:20.000,4,11123304,-795,0,1672836679,13022.109342749995,209.14973096999893,54464.68901928 2023-01-04,12:51:21.000,4,11123315,-795,0,1672836680,13022.05545226999,209.07923966999806,54464.71696776001 2023-01-04,12:51:22.000,4,11123331,-795,0,1672836681,13021.954407619989,208.98760097999912,54464.61914808 2023-01-04,12:51:23.000,4,11123245,-795,0,1672836682,13021.880308209998,208.9382570700036,54464.61216096 2023-01-04,12:51:24.000,4,11123323,-795,0,1672836683,13021.792736179988,208.86776577000273,54464.654083680005 2023-01-04,12:51:25.000,4,11123274,-795,0,1672836684,13021.705164149993,208.78317621000315,54464.723954880006 2023-01-04,12:51:26.000,4,11123277,-795,0,1672836685,13021.543492709992,208.68448839000484,54464.66805792 2023-01-04,12:51:27.000,4,11123259,-795,0,1672836686,13021.274040309996,208.50826013999904,54464.367611760004 2023-01-04,12:51:28.000,4,11123234,-795,0,1672836687,13021.08542363,208.4307197099988,54464.40254736 2023-01-04,12:51:29.000,4,11123284,-795,0,1672836688,13020.849652779994,208.3179336300018,54464.47940568001 2023-01-04,12:51:30.000,4,11123322,-795,0,1672836689,13020.674508719989,208.24744233000092,54464.51434128 2023-01-04,12:51:31.000,4,11123299,-795,0,1672836690,13020.499364659998,208.28268797999772,54464.45844432001 2023-01-04,12:51:32.000,4,11123347,-795,0,1672836691,13020.344429529992,208.268589719999,54464.318701920005 2023-01-04,12:51:33.000,4,11123339,-795,0,1672836692,13020.236648569997,208.31088450000243,54464.36062464001 2023-01-04,12:51:34.000,4,11123289,-795,0,1672836693,13020.189494400001,208.35317927999859,54464.45844432001 2023-01-04,12:51:35.000,4,11123255,-795,0,1672836694,13020.108658680001,208.36022840999794,54464.437482960006 2023-01-04,12:51:36.000,4,11123339,-795,0,1672836695,13020.014350339996,208.3813758000033,54464.49337992 2023-01-04,12:51:37.000,4,11123307,-795,0,1672836696,13019.872887829995,208.33908101999987,54464.38158600001 2023-01-04,12:51:38.000,4,11123310,-795,0,1672836697,13019.80552473,208.21219668000413,54464.29075344001 2023-01-04,12:51:39.000,4,11123301,-795,0,1672836698,13019.74489794,208.1346562500039,54464.54927688001 2023-01-04,12:51:40.000,4,11123306,-795,0,1672836699,13019.71795269999,207.9231823500013,54464.535302640004 2023-01-04,12:51:41.000,4,11123277,-795,0,1672836700,13019.68427115,207.7399049700034,54464.47940568001 2023-01-04,12:51:42.000,4,11123310,-795,0,1672836701,13019.610171739994,207.55662758999824,54464.437482960006 2023-01-04,12:51:43.000,4,11123280,-795,0,1672836702,13019.563017569999,207.45089064000058,54464.605173840006 2023-01-04,12:51:44.000,4,11123312,-795,0,1672836703,13019.435027679989,207.40859586000443,54464.56325112 2023-01-04,12:51:45.000,4,11123328,-795,0,1672836704,13019.273356240003,207.35220282000228,54464.52831552001 2023-01-04,12:51:46.000,4,11123291,-795,0,1672836705,13019.051058010002,207.34515369000292,54464.35363752 2023-01-04,12:51:47.000,4,11123315,-795,0,1672836706,13018.875913949996,207.34515369000292,54464.37459888 2023-01-04,12:51:48.000,4,11123308,-795,0,1672836707,13018.76139667999,207.30990803999885,54464.57722536001 2023-01-04,12:51:49.000,4,11123299,-795,0,1672836708,13018.653615719995,207.23236760999862,54464.584212480004 2023-01-04,12:51:50.000,4,11123284,-795,0,1672836709,13018.56604369,207.21122022000054,54464.61216096 2023-01-04,12:51:51.000,4,11123255,-795,0,1672836710,13018.52562583,207.1548271799984,54464.52831552001 2023-01-04,12:51:52.000,4,11123279,-795,0,1672836711,13018.370690699994,207.09843414000352,54464.318701920005 2023-01-04,12:51:53.000,4,11123253,-795,0,1672836712,13018.35721807999,207.0208937100033,54464.30472768 2023-01-04,12:51:54.000,4,11123266,-795,0,1672836713,13018.215755569989,206.98564805999922,54464.37459888 2023-01-04,12:51:55.000,4,11123308,-795,0,1672836714,13018.020402579998,206.92925502000435,54464.39556024 2023-01-04,12:51:56.000,4,11123328,-795,0,1672836715,13017.764422799992,206.85171459000412,54464.18594664 2023-01-04,12:51:57.000,4,11123304,-795,0,1672836716,13017.52865195,206.78122329000325,54464.16498528 2023-01-04,12:51:58.000,4,11123327,-795,0,1672836717,13017.46802516,206.75302676999854,54464.2767792 2023-01-04,12:51:59.000,4,11123279,-795,0,1672836718,13017.333298959995,206.7600758999979,54464.17197240001 2023-01-04,12:52:00.000,4,11123309,-795,0,1672836719,13017.20530907,206.75302676999854,54464.07415272001 2023-01-04,12:52:01.000,4,11123289,-795,0,1672836720,13017.097528109989,206.73892850999982,54464.04620424001 2023-01-04,12:52:02.000,4,11123284,-795,0,1672836721,13016.962801909998,206.61204417000408,54463.89947472 2023-01-04,12:52:03.000,4,11123329,-795,0,1672836722,13016.902175119998,206.54155287000322,54463.87851336001 2023-01-04,12:52:04.000,4,11123325,-795,0,1672836723,13016.868493569993,206.52040547999786,54464.01825576 2023-01-04,12:52:05.000,4,11123291,-795,0,1672836724,13016.767448919993,206.4781107000017,54464.00428152001 2023-01-04,12:52:06.000,4,11123329,-795,0,1672836725,13016.585568549992,206.52040547999786,54464.032230000004 2023-01-04,12:52:07.000,4,11123276,-795,0,1672836726,13016.39021556,206.59089677999873,54464.01126864 2023-01-04,12:52:08.000,4,11123333,-795,0,1672836727,13016.08708161,206.58384764999937,54463.745758080004 2023-01-04,12:52:09.000,4,11123243,-795,0,1672836728,13015.91867385999,206.64728982000088,54463.8226164 2023-01-04,12:52:10.000,4,11123297,-795,0,1672836729,13015.743529799998,206.6613880799996,54463.8924876 2023-01-04,12:52:11.000,4,11123294,-795,0,1672836730,13015.588594669993,206.7107319900024,54463.83659064001 2023-01-04,12:52:12.000,4,11123311,-795,0,1672836731,13015.352823820002,206.73892850999982,54463.745758080004 2023-01-04,12:52:13.000,4,11123309,-795,0,1672836732,13015.238306549996,206.73892850999982,54463.62697704 2023-01-04,12:52:14.000,4,11123275,-795,0,1672836733,13015.10358034999,206.75302676999854,54463.73877096001 2023-01-04,12:52:15.000,4,11123289,-795,0,1672836734,13014.96885415,206.83056719999877,54463.68986112001 2023-01-04,12:52:16.000,4,11123325,-795,0,1672836735,13014.874545809995,206.81646894000005,54463.60601568 2023-01-04,12:52:17.000,4,11123236,-795,0,1672836736,13014.685929129999,206.79532155000197,54463.193775600004 2023-01-04,12:52:18.000,4,11123343,-795,0,1672836737,13014.712874369994,206.7882724200026,54463.38941496 2023-01-04,12:52:19.000,4,11123300,-795,0,1672836738,13014.658983889989,206.73892850999982,54463.361466480004 2023-01-04,12:52:20.000,4,11123270,-755,0,1672836739,13014.712874369994,206.7600758999979,54463.51518312 2023-01-04,12:52:21.000,4,11123283,-795,0,1672836740,13014.658983889989,206.79532155000197,54463.4383248 2023-01-04,12:52:22.000,4,11123302,-795,0,1672836741,13014.584884479998,206.8235180699994,54463.4383248 2023-01-04,12:52:23.000,4,11123255,-795,0,1672836742,13014.436685659988,206.7882724200026,54463.193775600004 2023-01-04,12:52:24.000,4,11123230,-795,0,1672836743,13014.335641010002,206.8094198100007,54463.263646800006 2023-01-04,12:52:25.000,4,11123315,-795,0,1672836744,13014.187442189992,206.81646894000005,54463.31954376 2023-01-04,12:52:26.000,4,11123314,-795,0,1672836745,13014.045979679991,206.83761632999813,54463.263646800006 2023-01-04,12:52:27.000,4,11123343,-795,0,1672836746,13013.74958204,206.89400937000028,54463.10993016 2023-01-04,12:52:28.000,4,11123365,-795,0,1672836747,13013.64853739,206.89400937000028,54463.18678848001 2023-01-04,12:52:29.000,4,11123330,-795,0,1672836748,13013.62832846,206.94335328000307,54463.410376320004 2023-01-04,12:52:30.000,4,11123288,-795,0,1672836749,13013.453184399994,206.908107629999,54463.382427840006 2023-01-04,12:52:31.000,4,11123247,-795,0,1672836750,13013.318458199989,206.9363041500037,54463.32653088 2023-01-04,12:52:32.000,4,11123346,-795,0,1672836751,13013.143314139998,206.94335328000307,54463.10294304 2023-01-04,12:52:33.000,4,11123307,-795,0,1672836752,13013.015324250002,206.95040241000243,54463.15884 2023-01-04,12:52:34.000,4,11123316,-795,0,1672836753,13012.988379009992,206.9222058899977,54463.15185288 2023-01-04,12:52:35.000,4,11123318,-795,0,1672836754,13012.840180189996,206.83056719999877,54463.10294304 2023-01-04,12:52:36.000,4,11123323,-795,0,1672836755,13012.725662919991,206.75302676999854,54463.00512336 2023-01-04,12:52:37.000,4,11123319,-795,0,1672836756,13012.65156351,206.71778112000175,54462.95621352 2023-01-04,12:52:38.000,4,11123329,-795,0,1672836757,13012.617881959995,206.69663373000367,54463.17281424 2023-01-04,12:52:39.000,4,11123247,-795,0,1672836758,13012.46968314,206.64728982000088,54462.94223928 2023-01-04,12:52:40.000,4,11123325,-795,0,1672836759,13012.40232003999,206.61204417000408,54462.94223928 2023-01-04,12:52:41.000,4,11123310,-795,0,1672836760,13012.32148431999,206.57679852,54462.87236808001 2023-01-04,12:52:42.000,4,11123306,-795,0,1672836761,13012.206967049999,206.47106157000235,54462.61384464001 2023-01-04,12:52:43.000,4,11123298,-795,0,1672836762,13012.146340259998,206.464012440003,54462.62083176 2023-01-04,12:52:44.000,4,11123284,-795,0,1672836763,13012.166549189998,206.49220896000043,54462.739612800004 2023-01-04,12:52:45.000,4,11123297,-795,0,1672836764,13012.099186089989,206.61204417000408,54462.71865144 2023-01-04,12:52:46.000,4,11123314,-795,0,1672836765,13012.065504539998,206.6895846000043,54462.66275448001 2023-01-04,12:52:47.000,4,11123302,-795,0,1672836766,13011.957723580002,206.73187938000046,54462.43217952 2023-01-04,12:52:48.000,4,11123271,-795,0,1672836767,13012.011614059993,206.8235180699994,54462.49506360001 2023-01-04,12:52:49.000,4,11123302,-795,0,1672836768,13012.004877749998,206.8728619800022,54462.32737272001 2023-01-04,12:52:50.000,4,11123316,-795,0,1672836769,13012.085713469998,206.908107629999,54462.41121816 2023-01-04,12:52:51.000,4,11123341,-715,0,1672836770,13012.166549189998,206.94335328000307,54462.41121816 2023-01-04,12:52:52.000,4,11123351,-795,0,1672836771,13012.227175979999,206.95745154000178,54462.27147576 2023-01-04,12:52:53.000,4,11123321,-795,0,1672836772,13012.26085752999,207.04909023000073,54462.355321200004 2023-01-04,12:52:54.000,4,11123337,-795,0,1672836773,13012.220439669989,207.034991970002,54462.17365608 2023-01-04,12:52:55.000,4,11123286,-795,0,1672836774,13012.247384909999,207.04204110000137,54462.28545 2023-01-04,12:52:56.000,4,11123242,-795,0,1672836775,13012.314748009994,207.0702376199988,54462.29243712 2023-01-04,12:52:57.000,4,11123273,-795,0,1672836776,13012.314748009994,207.14777804999903,54462.31339848 2023-01-04,12:52:58.000,4,11123288,-795,0,1672836777,13012.395583729995,207.2182693499999,54462.376282560006 2023-01-04,12:52:59.000,4,11123333,-795,0,1672836778,13012.40905635,207.3028589099995,54462.404231040004 2023-01-04,12:53:00.000,4,11123339,-795,0,1672836779,13012.53030993,207.3169571699982,54462.474102240005 2023-01-04,12:53:01.000,4,11123322,-795,0,1672836780,13012.516837309995,207.33810456000356,54462.3203856 2023-01-04,12:53:02.000,4,11123270,-795,0,1672836781,13012.60440933999,207.33810456000356,54462.34134696 2023-01-04,12:53:03.000,4,11123290,-795,0,1672836782,13012.705453989991,207.3803993399997,54462.39724392001 2023-01-04,12:53:04.000,4,11123306,-795,0,1672836783,13012.786289709991,207.366301080001,54462.32737272001 2023-01-04,12:53:05.000,4,11123355,-795,0,1672836784,13012.806498639991,207.35220282000228,54462.43916664 2023-01-04,12:53:06.000,4,11123336,-795,0,1672836785,13012.860389119996,207.34515369000292,54462.41820528001 2023-01-04,12:53:07.000,4,11123312,-795,0,1672836786,13012.853652810001,207.3169571699982,54462.41121816 2023-01-04,12:53:08.000,4,11123305,-795,0,1672836787,13012.846916499991,207.32400630000484,54462.34134696 2023-01-04,12:53:09.000,4,11123297,-795,0,1672836788,13012.819971259996,207.3310554300042,54462.34833408001 2023-01-04,12:53:10.000,4,11123297,-795,0,1672836789,13012.900806979997,207.28876065000077,54462.523012080004 2023-01-04,12:53:11.000,4,11123291,-795,0,1672836790,13012.833443880001,207.27466239000205,54462.50205072 2023-01-04,12:53:12.000,4,11123320,-795,0,1672836791,13012.867125429992,207.25351500000397,54462.38326968 2023-01-04,12:53:13.000,4,11123300,-795,0,1672836792,13012.860389119996,207.23941673999798,54462.43217952 2023-01-04,12:53:14.000,4,11123307,-795,0,1672836793,13012.900806979997,207.1830237000031,54462.46711512001 2023-01-04,12:53:15.000,4,11123316,-795,0,1672836794,13012.974906390002,207.1548271799984,54462.63480600001 2023-01-04,12:53:16.000,4,11123330,-795,0,1672836795,13012.995115320002,207.14777804999903,54462.571921920004 2023-01-04,12:53:17.000,4,11123314,-795,0,1672836796,13013.055742110002,207.20417109000118,54462.60685752 2023-01-04,12:53:18.000,4,11123297,-795,0,1672836797,13013.082687349997,207.29580978000013,54462.51602496001 2023-01-04,12:53:19.000,4,11123289,-795,0,1672836798,13013.217413549988,207.3169571699982,54462.760574160005 2023-01-04,12:53:20.000,4,11123326,-795,0,1672836799,13013.311721889993,207.34515369000292,54462.63480600001 2023-01-04,12:53:21.000,4,11123293,-795,0,1672836800,13013.426239159999,207.37335021000035,54462.72563856 2023-01-04,12:53:22.000,4,11123321,-795,0,1672836801,13013.513811189994,207.42269412000314,54462.55794768 2023-01-04,12:53:23.000,4,11123333,-795,0,1672836802,13013.60138321999,207.45793976999994,54462.63480600001 2023-01-04,12:53:24.000,4,11123330,-795,0,1672836803,13013.84389037999,207.52138194000145,54462.760574160005 2023-01-04,12:53:25.000,4,11123271,-795,0,1672836804,13013.992089200001,207.54252932999952,54462.89332944 2023-01-04,12:53:26.000,4,11123310,-795,0,1672836805,13014.113342780001,207.60597150000103,54462.9142908 2023-01-04,12:53:27.000,4,11123292,-795,0,1672836806,13014.254805290002,207.68351193000126,54462.96320064 2023-01-04,12:53:28.000,4,11123328,-795,0,1672836807,13014.268277909992,207.66236454000318,54462.760574160005 2023-01-04,12:53:29.000,4,11123305,-795,0,1672836808,13014.328904699993,207.59892237000167,54462.90031656001 2023-01-04,12:53:30.000,4,11123277,-795,0,1672836809,13014.389531489993,207.56367672000488,54462.96320064 2023-01-04,12:53:31.000,4,11123316,-795,0,1672836810,13014.349113629993,207.50728368000273,54462.95621352 2023-01-04,12:53:32.000,4,11123318,-795,0,1672836811,13014.322168389997,207.4649888999993,54462.90031656001 2023-01-04,12:53:33.000,4,11123311,-795,0,1672836812,13014.308695769992,207.4649888999993,54462.94922640001 2023-01-04,12:53:34.000,4,11123324,-795,0,1672836813,13014.342377319997,207.45089064000058,54463.01909760001 2023-01-04,12:53:35.000,4,11123294,-795,0,1672836814,13014.227860049992,207.5143328100021,54463.047046080006 2023-01-04,12:53:36.000,4,11123347,-795,0,1672836815,13014.173969570002,207.5777749800036,54463.00512336 2023-01-04,12:53:37.000,4,11123313,-795,0,1672836816,13014.039243369996,207.57072585000424,54462.90031656001 2023-01-04,12:53:38.000,4,11123347,-795,0,1672836817,13013.998825509996,207.6764628000019,54463.03307184 2023-01-04,12:53:39.000,4,11123321,-795,0,1672836818,13013.998825509996,207.62006975999975,54463.10993016 2023-01-04,12:53:40.000,4,11123310,-795,0,1672836819,13014.005561819991,207.6271188899991,54463.15884 2023-01-04,12:53:41.000,4,11123333,-795,0,1672836820,13013.97188027,207.6271188899991,54463.16582712001 2023-01-04,12:53:42.000,4,11123340,-795,0,1672836821,13013.97188027,207.6271188899991,54462.977174880005 2023-01-04,12:53:43.000,4,11123299,-795,0,1672836822,13014.066188609992,207.66236454000318,54463.10993016 2023-01-04,12:53:44.000,4,11123308,-795,0,1672836823,13014.066188609992,207.78219974999956,54463.1239044 2023-01-04,12:53:45.000,4,11123315,-795,0,1672836824,13014.086397539992,207.79629800999828,54463.13787864001 2023-01-04,12:53:46.000,4,11123320,-795,0,1672836825,13014.019034439996,207.80334713999764,54462.99114912 2023-01-04,12:53:47.000,4,11123330,-795,0,1672836826,13013.965143959991,207.7399049700034,54463.04005896001 2023-01-04,12:53:48.000,4,11123312,-795,0,1672836827,13014.005561819991,207.7117084499987,54463.25665968001 2023-01-04,12:53:49.000,4,11123306,-795,0,1672836828,13013.89104455,207.6764628000019,54463.30556952001 2023-01-04,12:53:50.000,4,11123324,-795,0,1672836829,13013.83041776,207.60597150000103,54463.37544072001 2023-01-04,12:53:51.000,4,11123331,-795,0,1672836830,13013.74958204,207.5143328100021,54463.34050512 2023-01-04,12:53:52.000,4,11123296,-795,0,1672836831,13013.66201000999,207.5143328100021,54463.28460816001 2023-01-04,12:53:53.000,4,11123327,-795,0,1672836832,13013.574437979994,207.50023455000337,54463.242685440004 2023-01-04,12:53:54.000,4,11123301,-795,0,1672836833,13013.50033856999,207.57072585000424,54463.242685440004 2023-01-04,12:53:55.000,4,11123372,-795,0,1672836834,13013.54749274,207.66236454000318,54463.410376320004 2023-01-04,12:53:56.000,4,11123317,-795,0,1672836835,13013.58117428999,207.7751506200002,54463.529157360004 2023-01-04,12:53:57.000,4,11123326,-795,0,1672836836,13013.493602259994,207.824494530003,54463.54313160001 2023-01-04,12:53:58.000,4,11123344,-795,0,1672836837,13013.486865949999,207.8879367000045,54463.4383248 2023-01-04,12:53:59.000,4,11123269,-795,0,1672836838,13013.56770167,207.8879367000045,54463.578067200004 2023-01-04,12:54:00.000,4,11123302,-795,0,1672836839,13013.68221893999,207.96547713000473,54463.58505432 2023-01-04,12:54:01.000,4,11123302,-795,0,1672836840,13013.736109419995,208.02891929999896,54463.529157360004 2023-01-04,12:54:02.000,4,11123339,-795,0,1672836841,13013.76979097,208.06416495000303,54463.34050512 2023-01-04,12:54:03.000,4,11123306,-795,0,1672836842,13013.81020883,208.0853123400011,54463.45229904001 2023-01-04,12:54:04.000,4,11123306,-795,0,1672836843,13013.86409930999,208.09236147000047,54463.6130028 2023-01-04,12:54:05.000,4,11123355,-795,0,1672836844,13013.91125348,208.03596842999832,54463.66191264 2023-01-04,12:54:06.000,4,11123318,-795,0,1672836845,13013.95167134,207.97957539000345,54463.599028560006 2023-01-04,12:54:07.000,4,11123283,-795,0,1672836846,13013.93146241,207.8738384399985,54463.47326040001 2023-01-04,12:54:08.000,4,11123304,-795,0,1672836847,13013.97188027,207.7751506200002,54463.508196 2023-01-04,12:54:09.000,4,11123344,-795,0,1672836848,13014.059452299996,207.74695410000277,54463.58505432 2023-01-04,12:54:10.000,4,11123308,-795,0,1672836849,13014.099870159996,207.74695410000277,54463.550118720006 2023-01-04,12:54:11.000,4,11123285,-795,0,1672836850,13014.241332669997,207.73285584000405,54463.62697704 2023-01-04,12:54:12.000,4,11123299,-795,0,1672836851,13014.315432080002,207.81744540000363,54463.53614448 2023-01-04,12:54:13.000,4,11123319,-795,0,1672836852,13014.403004109998,207.824494530003,54463.480247520005 2023-01-04,12:54:14.000,4,11123286,-795,0,1672836853,13014.517521379988,207.85269105000043,54463.56409296 2023-01-04,12:54:15.000,4,11123289,-795,0,1672836854,13014.598357099989,207.86678930999915,54463.55710584 2023-01-04,12:54:16.000,4,11123353,-795,0,1672836855,13014.611829719994,207.9584279999981,54463.53614448 2023-01-04,12:54:17.000,4,11123342,-795,0,1672836856,13014.564675549998,207.8879367000045,54463.32653088 2023-01-04,12:54:18.000,4,11123306,-795,0,1672836857,13014.611829719994,207.89498583000386,54463.45229904001 2023-01-04,12:54:19.000,4,11123326,-795,0,1672836858,13014.423213039998,207.8385927900017,54463.2985824 2023-01-04,12:54:20.000,4,11123298,-795,0,1672836859,13014.524257689998,207.80334713999764,54463.55710584 2023-01-04,12:54:21.000,4,11123315,-795,0,1672836860,13014.504048759998,207.78924887999892,54463.52217024001 2023-01-04,12:54:22.000,4,11123299,-795,0,1672836861,13014.423213039998,207.7399049700034,54463.44531192 2023-01-04,12:54:23.000,4,11123290,-795,0,1672836862,13014.389531489993,207.74695410000277,54463.47326040001 2023-01-04,12:54:24.000,4,11123320,-795,0,1672836863,13014.227860049992,207.74695410000277,54463.38941496 2023-01-04,12:54:25.000,4,11123316,-795,0,1672836864,13014.140288019997,207.76810149000084,54463.34749224 2023-01-04,12:54:26.000,4,11123337,-795,0,1672836865,13013.992089200001,207.7258067100047,54463.15884 2023-01-04,12:54:27.000,4,11123316,-795,0,1672836866,13013.90451716999,207.6764628000019,54463.2287112 2023-01-04,12:54:28.000,4,11123326,-795,0,1672836867,13013.877571929996,207.68351193000126,54463.35447936001 2023-01-04,12:54:29.000,4,11123301,-795,0,1672836868,13013.7899999,207.55662758999824,54463.39640208 2023-01-04,12:54:30.000,4,11123305,-795,0,1672836869,13013.68895525,207.493185420004,54463.34749224 2023-01-04,12:54:31.000,4,11123319,-795,0,1672836870,13013.62159214999,207.35925195000164,54463.3684536 2023-01-04,12:54:32.000,4,11123317,-795,0,1672836871,13013.412766539994,207.2817115200014,54463.10993016 2023-01-04,12:54:33.000,4,11123283,-795,0,1672836872,13013.379084989989,207.2464658700046,54463.20774984001 2023-01-04,12:54:34.000,4,11123322,-795,0,1672836873,13013.338667129989,207.2464658700046,54463.263646800006 2023-01-04,12:54:35.000,4,11123306,-795,0,1672836874,13013.291512959993,207.3028589099995,54463.27063392 2023-01-04,12:54:36.000,4,11123313,-795,0,1672836875,13013.237622479988,207.4015467299978,54463.2287112 2023-01-04,12:54:37.000,4,11123337,-795,0,1672836876,13013.190468309993,207.4649888999993,54463.20774984001 2023-01-04,12:54:38.000,4,11123323,-795,0,1672836877,13013.217413549988,207.5284310700008,54463.35447936001 2023-01-04,12:54:39.000,4,11123290,-795,0,1672836878,13013.210677239993,207.48613629000465,54463.33351800001 2023-01-04,12:54:40.000,4,11123334,-795,0,1672836879,13013.257831409988,207.45793976999994,54463.25665968001 2023-01-04,12:54:41.000,4,11123305,-795,0,1672836880,13013.298249269988,207.35925195000164,54463.29159528 2023-01-04,12:54:42.000,4,11123299,-795,0,1672836881,13013.257831409988,207.30990803999885,54463.10993016 2023-01-04,12:54:43.000,4,11123319,-795,0,1672836882,13013.197204620003,207.25351500000397,54463.06800744001 2023-01-04,12:54:44.000,4,11123301,-795,0,1672836883,13013.311721889993,207.2182693499999,54463.312556640005 2023-01-04,12:54:45.000,4,11123290,-795,0,1672836884,13013.217413549988,207.21122022000054,54463.29159528 2023-01-04,12:54:46.000,4,11123317,-795,0,1672836885,13013.075951040002,207.21122022000054,54463.263646800006 2023-01-04,12:54:47.000,4,11123266,-795,0,1672836886,13012.873861740001,207.16187630999775,54463.04005896001 2023-01-04,12:54:48.000,4,11123284,-795,0,1672836887,13012.75260816,207.14777804999903,54463.15884 2023-01-04,12:54:49.000,4,11123300,-795,0,1672836888,13012.58420040999,207.09843414000352,54463.193775600004 2023-01-04,12:54:50.000,4,11123338,-795,0,1672836889,13012.50336468999,206.9715498000005,54463.13787864001 2023-01-04,12:54:51.000,4,11123289,-795,0,1672836890,13012.42252896999,206.95745154000178,54463.17281424 2023-01-04,12:54:52.000,4,11123310,-795,0,1672836891,13012.32822063,206.95040241000243,54463.074994560004 2023-01-04,12:54:53.000,4,11123293,-795,0,1672836892,13012.34842956,206.8728619800022,54463.06800744001 2023-01-04,12:54:54.000,4,11123331,-795,0,1672836893,13012.375374799994,206.88696024000092,54463.27063392 2023-01-04,12:54:55.000,4,11123247,-795,0,1672836894,13012.267593839999,206.89400937000028,54463.17980136 2023-01-04,12:54:56.000,4,11123306,-795,0,1672836895,13012.200230739989,206.90105849999964,54463.08198168 2023-01-04,12:54:57.000,4,11123309,-795,0,1672836896,13012.018350369988,206.9222058899977,54463.047046080006 2023-01-04,12:54:58.000,4,11123319,-795,0,1672836897,13011.977932510003,206.9715498000005,54462.88634232 2023-01-04,12:54:59.000,4,11123273,-795,0,1672836898,13011.917305720002,207.09138501000416,54463.095955920006 2023-01-04,12:55:00.000,4,11123293,-795,0,1672836899,13011.870151549992,207.1830237000031,54463.095955920006 2023-01-04,12:55:01.000,4,11123261,-795,0,1672836900,13011.769106899992,207.25351500000397,54463.10993016 2023-01-04,12:55:02.000,4,11123343,-795,0,1672836901,13011.728689039992,207.29580978000013,54462.99114912 2023-01-04,12:55:03.000,4,11123265,-795,0,1672836902,13011.674798560001,207.33810456000356,54463.1239044 2023-01-04,12:55:04.000,4,11123336,-795,0,1672836903,13011.607435459991,207.3028589099995,54463.01909760001 2023-01-04,12:55:05.000,4,11123304,-755,0,1672836904,13011.546808669991,207.2817115200014,54463.15185288 2023-01-04,12:55:06.000,4,11123297,-795,0,1672836905,13011.40534615999,207.22531847999926,54463.10294304 2023-01-04,12:55:07.000,4,11123279,-795,0,1672836906,13011.236938409995,207.2182693499999,54463.03307184 2023-01-04,12:55:08.000,4,11123283,-795,0,1672836907,13011.196520549995,207.19007283000246,54463.03307184 2023-01-04,12:55:09.000,4,11123322,-755,0,1672836908,13011.16283899999,207.14072891999967,54463.20774984001 2023-01-04,12:55:10.000,4,11123318,-795,0,1672836909,13011.088739589999,207.09138501000416,54463.193775600004 2023-01-04,12:55:11.000,4,11123317,-795,0,1672836910,13010.954013389994,207.0702376199988,54463.214736960006 2023-01-04,12:55:12.000,4,11123362,-795,0,1672836911,13010.866441359998,207.04204110000137,54463.026084720004 2023-01-04,12:55:13.000,4,11123308,-795,0,1672836912,13010.819287189988,207.04909023000073,54463.13787864001 2023-01-04,12:55:14.000,4,11123320,-795,0,1672836913,13010.792341949993,207.0561393600001,54463.144865760005 2023-01-04,12:55:15.000,4,11123277,-795,0,1672836914,13010.785605639998,207.06318848999945,54463.2287112 2023-01-04,12:55:16.000,4,11123320,-795,0,1672836915,13010.832759809993,207.06318848999945,54463.2287112 2023-01-04,12:55:17.000,4,11123293,-795,0,1672836916,13010.906859219998,206.99974631999794,54463.29159528 2023-01-04,12:55:18.000,4,11123330,-795,0,1672836917,13011.001167559989,206.99269718999858,54463.410376320004 2023-01-04,12:55:19.000,4,11123323,-795,0,1672836918,13011.04158541999,206.92925502000435,54463.361466480004 2023-01-04,12:55:20.000,4,11123315,-795,0,1672836919,13010.994431249994,206.908107629999,54463.214736960006 2023-01-04,12:55:21.000,4,11123305,-795,0,1672836920,13011.10221220999,206.86581285000284,54463.20774984001 2023-01-04,12:55:22.000,4,11123324,-795,0,1672836921,13011.10894852,206.91515675999835,54463.25665968001 2023-01-04,12:55:23.000,4,11123279,-795,0,1672836922,13011.135893759994,206.92925502000435,54463.13787864001 2023-01-04,12:55:24.000,4,11123283,-795,0,1672836923,13011.20325685999,206.95745154000178,54463.27762104 2023-01-04,12:55:25.000,4,11123309,-795,0,1672836924,13011.2302021,206.96450067000114,54463.27762104 2023-01-04,12:55:26.000,4,11123305,-795,0,1672836925,13011.236938409995,206.95745154000178,54463.263646800006 2023-01-04,12:55:27.000,4,11123313,-795,0,1672836926,13011.20325685999,206.91515675999835,54463.10294304 2023-01-04,12:55:28.000,4,11123265,-795,0,1672836927,13011.196520549995,206.86581285000284,54463.11691728001 2023-01-04,12:55:29.000,4,11123286,-795,0,1672836928,13011.10894852,206.8094198100007,54463.214736960006 2023-01-04,12:55:30.000,4,11123270,-795,0,1672836929,13011.014640179994,206.73892850999982,54463.22172408 2023-01-04,12:55:31.000,4,11123265,-795,0,1672836930,13010.873177669993,206.70368286000303,54463.24967256 2023-01-04,12:55:32.000,4,11123331,-795,0,1672836931,13010.745187779998,206.61204417000408,54463.16582712001 2023-01-04,12:55:33.000,4,11123315,-795,0,1672836932,13010.664352059997,206.57679852,54463.17980136 2023-01-04,12:55:34.000,4,11123295,-795,0,1672836933,13010.718242540002,206.57679852,54463.33351800001 2023-01-04,12:55:35.000,4,11123304,-795,0,1672836934,13010.718242540002,206.5274546100045,54463.29159528 2023-01-04,12:55:36.000,4,11123309,-795,0,1672836935,13010.630670509992,206.50630721999914,54463.30556952001 2023-01-04,12:55:37.000,4,11123315,-795,0,1672836936,13010.563307409997,206.44991418000427,54463.214736960006 2023-01-04,12:55:38.000,4,11123290,-795,0,1672836937,13010.482471689997,206.43581591999828,54463.28460816001 2023-01-04,12:55:39.000,4,11123278,-795,0,1672836938,13010.489207999992,206.35827548999805,54463.41736344 2023-01-04,12:55:40.000,4,11123298,-795,0,1672836939,13010.495944310002,206.3300789700006,54463.52217024001 2023-01-04,12:55:41.000,4,11123297,-795,0,1672836940,13010.543098479997,206.2525385400004,54463.550118720006 2023-01-04,12:55:42.000,4,11123322,-795,0,1672836941,13010.596988960002,206.28073505999782,54463.682874 2023-01-04,12:55:43.000,4,11123336,-795,0,1672836942,13010.563307409997,206.2666367999991,54463.48723464 2023-01-04,12:55:44.000,4,11123249,-795,0,1672836943,13010.576780030002,206.27368592999846,54463.52217024001 2023-01-04,12:55:45.000,4,11123298,-795,0,1672836944,13010.576780030002,206.27368592999846,54463.647938400005 2023-01-04,12:55:46.000,4,11123313,-795,0,1672836945,13010.590252649992,206.30188245000318,54463.71082248001 2023-01-04,12:55:47.000,4,11123285,-795,0,1672836946,13010.509416929992,206.25958766999975,54463.6130028 2023-01-04,12:55:48.000,4,11123304,-795,0,1672836947,13010.536362170002,206.30188245000318,54463.6130028 2023-01-04,12:55:49.000,4,11123286,-795,0,1672836948,13010.522889549997,206.32302984000125,54463.66889976001 2023-01-04,12:55:50.000,4,11123317,-795,0,1672836949,13010.462262759997,206.35827548999805,54463.82960352 2023-01-04,12:55:51.000,4,11123317,-795,0,1672836950,13010.374690730001,206.34417722999933,54463.766719440006 2023-01-04,12:55:52.000,4,11123335,-715,0,1672836951,13010.239964529996,206.34417722999933,54463.68986112001 2023-01-04,12:55:53.000,4,11123327,-795,0,1672836952,13010.13218357,206.2313911500023,54463.66889976001 2023-01-04,12:55:54.000,4,11123325,-795,0,1672836953,13010.04461153999,206.18204723999952,54463.60601568 2023-01-04,12:55:55.000,4,11123290,-795,0,1672836954,13010.037875229995,206.118605069998,54463.78069368 2023-01-04,12:55:56.000,4,11123266,-795,0,1672836955,13009.99072106,206.09040855000057,54463.85056488 2023-01-04,12:55:57.000,4,11123283,-795,0,1672836956,13009.90988534,206.132703330004,54463.89947472 2023-01-04,12:55:58.000,4,11123294,-795,0,1672836957,13009.849258549999,206.15385072000208,54463.7527452 2023-01-04,12:55:59.000,4,11123265,-795,0,1672836958,13009.84252223999,206.14680159000272,54463.84357776 2023-01-04,12:56:00.000,4,11123280,-795,0,1672836959,13009.86273116999,206.15385072000208,54463.89947472 2023-01-04,12:56:01.000,4,11123276,-795,0,1672836960,13009.90988534,206.18909636999888,54463.87152624 2023-01-04,12:56:02.000,4,11123315,-795,0,1672836961,13009.869467479999,206.17499811000016,54463.717809600006 2023-01-04,12:56:03.000,4,11123305,-795,0,1672836962,13009.889676409999,206.1679489800008,54463.8226164 2023-01-04,12:56:04.000,4,11123322,-795,0,1672836963,13009.849258549999,206.17499811000016,54463.79466792 2023-01-04,12:56:05.000,4,11123287,-795,0,1672836964,13009.916621649994,206.18909636999888,54463.92742320001 2023-01-04,12:56:06.000,4,11123293,-795,0,1672836965,13009.92335795999,206.17499811000016,54463.913448960004 2023-01-04,12:56:07.000,4,11123289,-795,0,1672836966,13009.93009427,206.28073505999782,54463.95537168001 2023-01-04,12:56:08.000,4,11123315,-795,0,1672836967,13009.869467479999,206.34417722999933,54463.8226164 2023-01-04,12:56:09.000,4,11123268,-795,0,1672836968,13009.84252223999,206.35827548999805,54463.87851336001 2023-01-04,12:56:10.000,4,11123290,-795,0,1672836969,13009.82231330999,206.4428650500049,54463.9972944 2023-01-04,12:56:11.000,4,11123281,-795,0,1672836970,13009.768422829999,206.49220896000043,54464.07415272001 2023-01-04,12:56:12.000,4,11123332,-795,0,1672836971,13009.600015079988,206.50630721999914,54463.99030728 2023-01-04,12:56:13.000,4,11123262,-795,0,1672836972,13009.653905559993,206.5274546100045,54464.12306256001 2023-01-04,12:56:14.000,4,11123314,-795,0,1672836973,13009.606751389998,206.52040547999786,54464.318701920005 2023-01-04,12:56:15.000,4,11123211,-795,0,1672836974,13009.613487699993,206.49220896000043,54464.17895952 2023-01-04,12:56:16.000,4,11123343,-795,0,1672836975,13009.613487699993,206.49220896000043,54464.21389512001 2023-01-04,12:56:17.000,4,11123313,-795,0,1672836976,13009.633696629993,206.49925808999978,54464.23485648 2023-01-04,12:56:18.000,4,11123268,-795,0,1672836977,13009.606751389998,206.48515983000107,54464.11607544 2023-01-04,12:56:19.000,4,11123332,-795,0,1672836978,13009.606751389998,206.49925808999978,54464.220882240006 2023-01-04,12:56:20.000,4,11123287,-795,0,1672836979,13009.714532349994,206.5133563499985,54464.367611760004 2023-01-04,12:56:21.000,4,11123279,-795,0,1672836980,13009.512443049993,206.5979459099981,54464.367611760004 2023-01-04,12:56:22.000,4,11123276,-795,0,1672836981,13009.566333529998,206.59089677999873,54464.3466504 2023-01-04,12:56:23.000,4,11123282,-795,0,1672836982,13009.539388290003,206.61909330000344,54464.3466504 2023-01-04,12:56:24.000,4,11123227,-795,0,1672836983,13009.451816259992,206.63319156000216,54464.42350872 2023-01-04,12:56:25.000,4,11123325,-795,0,1672836984,13009.397925780002,206.6261424300028,54464.535302640004 2023-01-04,12:56:26.000,4,11123273,-795,0,1672836985,13009.296881130002,206.6261424300028,54464.52831552001 2023-01-04,12:56:27.000,4,11123301,-795,0,1672836986,13009.141945999996,206.65433895000024,54464.40254736 2023-01-04,12:56:28.000,4,11123263,-795,0,1672836987,13009.155418620001,206.69663373000367,54464.486392800005 2023-01-04,12:56:29.000,4,11123296,-795,0,1672836988,13009.189100169991,206.76712503000454,54464.59818672001 2023-01-04,12:56:30.000,4,11123303,-795,0,1672836989,13009.189100169991,206.80237068000133,54464.584212480004 2023-01-04,12:56:31.000,4,11123264,-795,0,1672836990,13009.189100169991,206.81646894000005,54464.52831552001 2023-01-04,12:56:32.000,4,11123317,-795,0,1672836991,13009.081319209996,206.8235180699994,54464.33267616 2023-01-04,12:56:33.000,4,11123303,-795,0,1672836992,13009.101528139996,206.79532155000197,54464.40953448001 2023-01-04,12:56:34.000,4,11123334,-795,0,1672836993,13009.128473379991,206.83056719999877,54464.49337992 2023-01-04,12:56:35.000,4,11123345,-795,0,1672836994,13009.03416504,206.88696024000092,54464.51434128 2023-01-04,12:56:36.000,4,11123299,-795,0,1672836995,13008.93312039,206.87991111000156,54464.46543144 2023-01-04,12:56:37.000,4,11123278,-795,0,1672836996,13008.919647769995,206.908107629999,54464.47940568001 2023-01-04,12:56:38.000,4,11123327,-795,0,1672836997,13008.93312039,206.91515675999835,54464.63312232 2023-01-04,12:56:39.000,4,11123261,-795,0,1672836998,13008.86575728999,206.99974631999794,54464.5911996 2023-01-04,12:56:40.000,4,11123330,-795,0,1672836999,13008.79165788,207.04204110000137,54464.556264000006 2023-01-04,12:56:41.000,4,11123308,-795,0,1672837000,13008.757976329995,207.07728674999817,54464.584212480004 2023-01-04,12:56:42.000,4,11123328,-795,0,1672837001,13008.596304889994,207.11253240000224,54464.43049584001 2023-01-04,12:56:43.000,4,11123324,-795,0,1672837002,13008.596304889994,207.0702376199988,54464.50735416001 2023-01-04,12:56:44.000,4,11123315,-795,0,1672837003,13008.555887029994,207.034991970002,54464.71696776001 2023-01-04,12:56:45.000,4,11123281,-795,0,1672837004,13008.475051309993,206.98564805999922,54464.61216096 2023-01-04,12:56:46.000,4,11123277,-795,0,1672837005,13008.394215589993,206.9715498000005,54464.535302640004 2023-01-04,12:56:47.000,4,11123262,-795,0,1672837006,13008.293170939993,207.034991970002,54464.3466504 2023-01-04,12:56:48.000,4,11123255,-795,0,1672837007,13008.185389979997,207.04204110000137,54464.3466504 2023-01-04,12:56:49.000,4,11123279,-795,0,1672837008,13008.118026880002,207.06318848999945,54464.5213284 2023-01-04,12:56:50.000,4,11123289,-795,0,1672837009,13008.050663779992,207.1548271799984,54464.47940568001 2023-01-04,12:56:51.000,4,11123272,-795,0,1672837010,13007.963091749996,207.2676132600027,54464.47940568001 2023-01-04,12:56:52.000,4,11123328,-795,0,1672837011,13007.83510186,207.37335021000035,54464.36062464001 2023-01-04,12:56:53.000,4,11123351,-795,0,1672837012,13007.78794768999,207.47203802999866,54464.33966328001 2023-01-04,12:56:54.000,4,11123314,-795,0,1672837013,13007.740793519995,207.50023455000337,54464.248830720004 2023-01-04,12:56:55.000,4,11123202,-795,0,1672837014,13007.68690303999,207.52138194000145,54464.36062464001 2023-01-04,12:56:56.000,4,11123277,-795,0,1672837015,13007.58585838999,207.5777749800036,54464.30472768 2023-01-04,12:56:57.000,4,11123301,-795,0,1672837016,13007.579122079995,207.57072585000424,54464.318701920005 2023-01-04,12:56:58.000,4,11123293,-795,0,1672837017,13007.52523159999,207.59892237000167,54464.18594664 2023-01-04,12:56:59.000,4,11123273,-795,0,1672837018,13007.49155005,207.64826628000446,54464.1370368 2023-01-04,12:57:00.000,4,11123279,-795,0,1672837019,13007.58585838999,207.69761018999998,54464.318701920005 2023-01-04,12:57:01.000,4,11123318,-795,0,1672837020,13007.50502266999,207.73285584000405,54464.24184360001 2023-01-04,12:57:02.000,4,11123281,-795,0,1672837021,13007.457868499994,207.74695410000277,54464.220882240006 2023-01-04,12:57:03.000,4,11123226,-795,0,1672837022,13007.383769089989,207.7751506200002,54464.23485648 2023-01-04,12:57:04.000,4,11123311,-795,0,1672837023,13007.343351229989,207.8597401799998,54464.33267616 2023-01-04,12:57:05.000,4,11123309,-795,0,1672837024,13007.235570269993,207.8738384399985,54464.3466504 2023-01-04,12:57:06.000,4,11123301,-795,0,1672837025,13007.107580379998,207.93728061000002,54464.220882240006 2023-01-04,12:57:07.000,4,11123278,-795,0,1672837026,13007.040217280002,207.97957539000345,54464.199920880004 2023-01-04,12:57:08.000,4,11123301,-795,0,1672837027,13007.060426210002,207.96547713000473,54464.32568904 2023-01-04,12:57:09.000,4,11123334,-795,0,1672837028,13007.053689899993,207.96547713000473,54464.35363752 2023-01-04,12:57:10.000,4,11123319,-795,0,1672837029,13007.046953589997,207.99367365000217,54464.35363752 2023-01-04,12:57:11.000,4,11123240,-795,0,1672837030,13006.993063109992,207.97957539000345,54464.29075344001 2023-01-04,12:57:12.000,4,11123329,-795,0,1672837031,13006.959381560002,208.00072278000152,54464.08812696 2023-01-04,12:57:13.000,4,11123252,-795,0,1672837032,13006.878545840002,208.00777191000088,54464.081139840004 2023-01-04,12:57:14.000,4,11123294,-795,0,1672837033,13006.885282149997,208.0218701699996,54464.17197240001 2023-01-04,12:57:15.000,4,11123296,-795,0,1672837034,13006.804446429996,208.06416495000303,54464.12306256001 2023-01-04,12:57:16.000,4,11123301,-795,0,1672837035,13006.757292260001,208.0853123400011,54463.9972944 2023-01-04,12:57:17.000,4,11123277,-795,0,1672837036,13006.649511299991,208.04301755999768,54464.032230000004 2023-01-04,12:57:18.000,4,11123287,-795,0,1672837037,13006.602357129996,208.04301755999768,54463.9972944 2023-01-04,12:57:19.000,4,11123257,-795,0,1672837038,13006.54846664999,208.14875451000262,54463.95537168001 2023-01-04,12:57:20.000,4,11123313,-795,0,1672837039,13006.481103549995,208.1346562500039,54463.90646184001 2023-01-04,12:57:21.000,4,11123258,-795,0,1672837040,13006.47436724,208.24039320000156,54463.87851336001 2023-01-04,12:57:22.000,4,11123304,-795,0,1672837041,13006.3126958,208.32498276000115,54463.717809600006 2023-01-04,12:57:23.000,4,11123292,-795,0,1672837042,13006.37332259,208.36727754000458,54463.682874 2023-01-04,12:57:24.000,4,11123309,-795,0,1672837043,13006.400267829995,208.40957232000073,54463.82960352 2023-01-04,12:57:25.000,4,11123284,-795,0,1672837044,13006.481103549995,208.45891623000352,54463.92043608 2023-01-04,12:57:26.000,4,11123254,-795,0,1672837045,13006.53499403,208.5787514399999,54464.032230000004 2023-01-04,12:57:27.000,4,11123333,-795,0,1672837046,13006.561939269995,208.6280953500027,54464.06017848 2023-01-04,12:57:28.000,4,11123299,-795,0,1672837047,13006.57541189,208.74088142999972,54464.00428152001 2023-01-04,12:57:29.000,4,11123329,-795,0,1672837048,13006.58888450999,208.80432360000123,54464.08812696 2023-01-04,12:57:30.000,4,11123297,-795,0,1672837049,13006.622566059996,208.86776577000273,54464.10908832 2023-01-04,12:57:31.000,4,11123299,-795,0,1672837050,13006.65624761,208.93120794000424,54464.151011040005 2023-01-04,12:57:32.000,4,11123280,-795,0,1672837051,13006.730347019991,209.06514140999934,54464.199920880004 2023-01-04,12:57:33.000,4,11123282,-795,0,1672837052,13006.804446429996,209.12858358000085,54464.16498528 2023-01-04,12:57:34.000,4,11123305,-795,0,1672837053,13006.892018459992,209.20612401000108,54464.35363752 2023-01-04,12:57:35.000,4,11123297,-795,0,1672837054,13006.952645249992,209.32595922000473,54464.318701920005 2023-01-04,12:57:36.000,4,11123252,-795,0,1672837055,13007.006535729997,209.42464704000304,54464.3466504 2023-01-04,12:57:37.000,4,11123288,-795,0,1672837056,13007.046953589997,209.50923660000262,54464.318701920005 2023-01-04,12:57:38.000,4,11123304,-795,0,1672837057,13007.127789309998,209.57267877000413,54464.30472768 2023-01-04,12:57:39.000,4,11123292,-795,0,1672837058,13007.323142299989,209.69956310999987,54464.50735416001 2023-01-04,12:57:40.000,4,11123327,-795,0,1672837059,13007.42418694999,209.75595615000202,54464.59818672001 2023-01-04,12:57:41.000,4,11123325,-795,0,1672837060,13007.56564945999,209.79825092999818,54464.63312232 2023-01-04,12:57:42.000,4,11123296,-795,0,1672837061,13007.76773875999,209.81939832000353,54464.486392800005 2023-01-04,12:57:43.000,4,11123264,-795,0,1672837062,13008.003509609996,209.83349658000225,54464.62613520001 2023-01-04,12:57:44.000,4,11123305,-795,0,1672837063,13008.192126289992,209.8898896200044,54464.70998064 2023-01-04,12:57:45.000,4,11123297,-795,0,1672837064,13008.360534039988,209.9392335299999,54464.73792912 2023-01-04,12:57:46.000,4,11123334,-795,0,1672837065,13008.434633449993,209.93218440000055,54464.69600640001 2023-01-04,12:57:47.000,4,11123282,-795,0,1672837066,13008.569359649999,209.89693875000376,54464.751903360004 2023-01-04,12:57:48.000,4,11123273,-795,0,1672837067,13008.71082216,209.89693875000376,54464.84972304 2023-01-04,12:57:49.000,4,11123305,-795,0,1672837068,13008.899438839995,209.8898896200044,54465.10125936001 2023-01-04,12:57:50.000,4,11123289,-795,0,1672837069,13008.95332932,209.85464397000032,54465.108246480006 2023-01-04,12:57:51.000,4,11123289,-795,0,1672837070,13009.040901349996,209.86169309999968,54465.22004040001 2023-01-04,12:57:52.000,4,11123296,-795,0,1672837071,13009.040901349996,209.89693875000376,54465.09427224 2023-01-04,12:57:53.000,4,11123227,-795,0,1672837072,13009.141945999996,209.9251352700012,54465.23401464 2023-01-04,12:57:54.000,4,11123326,-795,0,1672837073,13009.236254340001,209.97447918000398,54465.422666880004 2023-01-04,12:57:55.000,4,11123270,-795,0,1672837074,13009.344035299997,210.00972483000078,54465.54843504 2023-01-04,12:57:56.000,4,11123263,-795,0,1672837075,13009.451816259992,210.087265260001,54465.59734488 2023-01-04,12:57:57.000,4,11123322,-795,0,1672837076,13009.566333529998,210.15775656000187,54465.660228960005 2023-01-04,12:57:58.000,4,11123338,-795,0,1672837077,13009.694323419993,210.24939525000082,54465.86984256001 2023-01-04,12:57:59.000,4,11123282,-795,0,1672837078,13009.768422829999,210.40447611000127,54465.96067512 2023-01-04,12:58:00.000,4,11123325,-795,0,1672837079,13009.754950209994,210.4961148000002,54465.97464936 2023-01-04,12:58:01.000,4,11123312,-795,0,1672837080,13009.82231330999,210.5807043599998,54466.18426296001 2023-01-04,12:58:02.000,4,11123285,-795,0,1672837081,13009.82231330999,210.59480261999852,54466.13535312001 2023-01-04,12:58:03.000,4,11123258,-795,0,1672837082,13009.855994859994,210.58775348999916,54466.22618568001 2023-01-04,12:58:04.000,4,11123313,-795,0,1672837083,13010.00419367999,210.61595001000387,54466.568554560006 2023-01-04,12:58:05.000,4,11123323,-795,0,1672837084,13010.08502939999,210.59480261999852,54466.65938712001 2023-01-04,12:58:06.000,4,11123317,-795,0,1672837085,13010.138919879995,210.65119566000067,54466.74323256 2023-01-04,12:58:07.000,4,11123260,-795,0,1672837086,13010.138919879995,210.6300482700026,54466.54060608001 2023-01-04,12:58:08.000,4,11123249,-795,0,1672837087,13010.199546669995,210.70758870000282,54466.715284080004 2023-01-04,12:58:09.000,4,11123313,-795,0,1672837088,13010.280382389996,210.82037477999984,54466.84105224 2023-01-04,12:58:10.000,4,11123283,-795,0,1672837089,13010.287118699991,210.92611173000478,54466.87598784001 2023-01-04,12:58:11.000,4,11123270,-795,0,1672837090,13010.361218109996,210.9754556400003,54466.99476888001 2023-01-04,12:58:12.000,4,11123264,-795,0,1672837091,13010.401635969996,211.01070129000436,54467.15547264 2023-01-04,12:58:13.000,4,11123352,-755,0,1672837092,13010.489207999992,211.02479955000308,54467.15547264 2023-01-04,12:58:14.000,4,11123273,-795,0,1672837093,13010.543098479997,211.0741434599986,54467.14149840001 2023-01-04,12:58:15.000,4,11123249,-795,0,1672837094,13010.691297299993,211.17283128000417,54467.25329232 2023-01-04,12:58:16.000,4,11123299,-795,0,1672837095,13010.691297299993,211.2856173600012,54467.29521504 2023-01-04,12:58:17.000,4,11123278,-795,0,1672837096,13010.657615750002,211.39135430999886,54467.39303472 2023-01-04,12:58:18.000,4,11123295,-795,0,1672837097,13010.590252649992,211.4336490900023,54467.27425368 2023-01-04,12:58:19.000,4,11123305,-795,0,1672837098,13010.590252649992,211.51118952000252,54467.35809912001 2023-01-04,12:58:20.000,4,11123321,-795,0,1672837099,13010.711506229993,211.6310247299989,54467.602648320004 2023-01-04,12:58:21.000,4,11123278,-795,0,1672837100,13010.718242540002,211.6803686400017,54467.66553240001 2023-01-04,12:58:22.000,4,11123329,-795,0,1672837101,13010.718242540002,211.75085994000256,54467.59566120001 2023-01-04,12:58:23.000,4,11123293,-795,0,1672837102,13010.765396709998,211.76495820000127,54467.63758392 2023-01-04,12:58:24.000,4,11123301,-795,0,1672837103,13010.772133019993,211.77905646,54467.46290592 2023-01-04,12:58:25.000,4,11123271,-795,0,1672837104,13010.967486009999,211.81430211000406,54467.81226192001 2023-01-04,12:58:26.000,4,11123301,-795,0,1672837105,13011.048321729999,211.9411864499998,54468.007901280005 2023-01-04,12:58:27.000,4,11123313,-795,0,1672837106,13011.088739589999,212.0257760099994,54468.14065656 2023-01-04,12:58:28.000,4,11123314,-795,0,1672837107,13011.14263006999,212.13151296000433,54468.16161792 2023-01-04,12:58:29.000,4,11123312,-795,0,1672837108,13011.25041103,212.31479034000222,54468.28039896 2023-01-04,12:58:30.000,4,11123300,-795,0,1672837109,13011.36492829999,212.4628220700033,54468.4690512 2023-01-04,12:58:31.000,4,11123281,-795,0,1672837110,13011.46597294999,212.5967555399984,54468.42014136 2023-01-04,12:58:32.000,4,11123273,-795,0,1672837111,13011.567017599991,212.61790293000377,54468.40616712001 2023-01-04,12:58:33.000,4,11123258,-795,0,1672837112,13011.769106899992,212.62495206000312,54468.43411560001 2023-01-04,12:58:34.000,4,11123317,-795,0,1672837113,13012.038559299988,212.5967555399984,54468.608793600004 2023-01-04,12:58:35.000,4,11123326,-795,0,1672837114,13012.153076569994,212.61790293000377,54468.70661328 2023-01-04,12:58:36.000,4,11123337,-795,0,1672837115,13012.233912289994,212.6460994500012,54468.72058752001 2023-01-04,12:58:37.000,4,11123307,-795,0,1672837116,13012.247384909999,212.63905032000184,54468.7136004 2023-01-04,12:58:38.000,4,11123266,-795,0,1672837117,13012.274330149994,212.62495206000312,54468.923214 2023-01-04,12:58:39.000,4,11123290,-795,0,1672837118,13012.267593839999,212.60380466999777,54468.923214 2023-01-04,12:58:40.000,4,11123298,-795,0,1672837119,13012.287802769999,212.6108538000044,54468.98609808001 2023-01-04,12:58:41.000,4,11123336,-795,0,1672837120,13012.415792659995,212.6460994500012,54468.9930852 2023-01-04,12:58:42.000,4,11123348,-795,0,1672837121,13012.44947421,212.67429596999864,54468.86731704001 2023-01-04,12:58:43.000,4,11123294,-795,0,1672837122,13012.57072779,212.7941311800023,54468.95814960001 2023-01-04,12:58:44.000,4,11123283,-795,0,1672837123,13012.766080779991,212.91396638999868,54469.20269880001 2023-01-04,12:58:45.000,4,11123260,-795,0,1672837124,13012.840180189996,213.02675247000298,54469.2376344 2023-01-04,12:58:46.000,4,11123309,-795,0,1672837125,13012.907543289992,213.1677350700047,54469.31449272 2023-01-04,12:58:47.000,4,11123271,-795,0,1672837126,13013.001851629997,213.25937376000365,54469.26558288 2023-01-04,12:58:48.000,4,11123278,-795,0,1672837127,13013.055742110002,213.266422890003,54469.15378896001 2023-01-04,12:58:49.000,4,11123299,-795,0,1672837128,13013.136577830002,213.27347202000237,54469.19571168 2023-01-04,12:58:50.000,4,11123294,-795,0,1672837129,13013.264567719998,213.2523246300043,54469.36340256 2023-01-04,12:58:51.000,4,11123296,-795,0,1672837130,13013.251095099993,213.28052115000173,54469.37038968001 2023-01-04,12:58:52.000,4,11123246,-795,0,1672837131,13013.190468309993,213.2382263699983,54469.3773768 2023-01-04,12:58:53.000,4,11123292,-795,0,1672837132,13013.109632589993,213.2029807200015,54469.3773768 2023-01-04,12:58:54.000,4,11123318,-795,0,1672837133,13013.089423659992,213.2029807200015,54469.54506768 2023-01-04,12:58:55.000,4,11123270,-795,0,1672837134,13012.914279600001,213.266422890003,54469.517119200005 2023-01-04,12:58:56.000,4,11123276,-795,0,1672837135,13012.914279600001,213.2523246300043,54469.5520548 2023-01-04,12:58:57.000,4,11123267,-795,0,1672837136,13012.786289709991,213.34396332000324,54469.447248000004 2023-01-04,12:58:58.000,4,11123286,-795,0,1672837137,13012.77281709,213.40740549000475,54469.55904192001 2023-01-04,12:58:59.000,4,11123315,-795,0,1672837138,13012.705453989991,213.4849459199977,54469.74769416001 2023-01-04,12:59:00.000,4,11123291,-795,0,1672837139,13012.68524505999,213.54133895999985,54469.72673280001 2023-01-04,12:59:01.000,4,11123312,-795,0,1672837140,13012.61114565,213.59068287000264,54469.8664752 2023-01-04,12:59:02.000,4,11123327,-795,0,1672837141,13012.577464099995,213.6329776499988,54469.81057824 2023-01-04,12:59:03.000,4,11123249,-795,0,1672837142,13012.56399147999,213.62592851999943,54469.96429488001 2023-01-04,12:59:04.000,4,11123311,-795,0,1672837143,13012.557255169995,213.61183026000072,54469.98525624 2023-01-04,12:59:05.000,4,11123256,-675,0,1672837144,13012.54378254999,213.61183026000072,54470.05512744 2023-01-04,12:59:06.000,4,11123319,-795,0,1672837145,13012.597673029995,213.6611741700035,54469.98525624 2023-01-04,12:59:07.000,4,11123287,-795,0,1672837146,13012.60440933999,213.7598619900018,54470.10403728 2023-01-04,12:59:08.000,4,11123318,-795,0,1672837147,13012.698717679996,213.80215676999796,54470.37653496001 2023-01-04,12:59:09.000,4,11123346,-795,0,1672837148,13012.658299819996,213.86559893999947,54470.39749632001 2023-01-04,12:59:10.000,4,11123311,-795,0,1672837149,13012.59093672,213.92199198000162,54470.3905092 2023-01-04,12:59:11.000,4,11123200,-795,0,1672837150,13012.44273789999,213.9713358900044,54470.4603804 2023-01-04,12:59:12.000,4,11123301,-795,0,1672837151,13012.233912289994,214.055925450004,54470.236792560005 2023-01-04,12:59:13.000,4,11123215,-795,0,1672837152,13012.112658709993,214.0911711000008,54470.32762512001 2023-01-04,12:59:14.000,4,11123293,-795,0,1672837153,13012.004877749998,214.1546132700023,54470.44640616001 2023-01-04,12:59:15.000,4,11123285,-795,0,1672837154,13011.836470000002,214.2533010900006,54470.44640616001 2023-01-04,12:59:16.000,4,11123312,-795,0,1672837155,13011.769106899992,214.38723456000298,54470.55121296 2023-01-04,12:59:17.000,4,11123302,-795,0,1672837156,13011.735425350002,214.50002064,54470.63505840001 2023-01-04,12:59:18.000,4,11123328,-795,0,1672837157,13011.708480109992,214.54231542000343,54470.63505840001 2023-01-04,12:59:19.000,4,11123274,-795,0,1672837158,13011.742161659997,214.67624888999853,54470.72589096 2023-01-04,12:59:20.000,4,11123346,-795,0,1672837159,13011.809524759992,214.73264193000068,54470.74685232 2023-01-04,12:59:21.000,4,11123297,-795,0,1672837160,13011.863415239997,214.82428061999963,54470.73287808001 2023-01-04,12:59:22.000,4,11123271,-795,0,1672837161,13011.998141440003,214.90182104999985,54470.82371064 2023-01-04,12:59:23.000,4,11123309,-795,0,1672837162,13012.045295609998,214.9934597399988,54470.76082656001 2023-01-04,12:59:24.000,4,11123315,-795,0,1672837163,13012.173285499994,215.0569019100003,54470.76082656001 2023-01-04,12:59:25.000,4,11123303,-795,0,1672837164,13012.159812879989,215.09919669000374,54470.7748008 2023-01-04,12:59:26.000,4,11123361,-795,0,1672837165,13012.32148431999,215.1696879900046,54471.09620832001 2023-01-04,12:59:27.000,4,11123297,-795,0,1672837166,13012.334956939994,215.2542775500042,54471.08922120001 2023-01-04,12:59:28.000,4,11123310,-795,0,1672837167,13012.40905635,215.3529653700025,54471.01236288 2023-01-04,12:59:29.000,4,11123224,-795,0,1672837168,13012.40232003999,215.47280057999888,54471.01935000001 2023-01-04,12:59:30.000,4,11123263,-795,0,1672837169,13012.48315575999,215.54329187999974,54471.13114392 2023-01-04,12:59:31.000,4,11123319,-795,0,1672837170,13012.516837309995,215.62083230999997,54471.18704088001 2023-01-04,12:59:32.000,4,11123295,-795,0,1672837171,13012.537046239995,215.64197969999805,54471.11716968001 2023-01-04,12:59:33.000,4,11123299,-795,0,1672837172,13012.638090889996,215.70542186999955,54471.20101512 2023-01-04,12:59:34.000,4,11123296,-795,0,1672837173,13012.68524505999,215.74066752000363,54471.34774464 2023-01-04,12:59:35.000,4,11123287,-795,0,1672837174,13012.705453989991,215.7970605599985,54471.38966736 2023-01-04,12:59:36.000,4,11123302,-795,0,1672837175,13012.766080779991,215.77591317000042,54471.38966736 2023-01-04,12:59:37.000,4,11123296,-795,0,1672837176,13012.75260816,215.73361839000427,54471.2988348 2023-01-04,12:59:38.000,4,11123325,-795,0,1672837177,13012.860389119996,215.69132361000084,54471.38268024001 2023-01-04,12:59:39.000,4,11123293,-795,0,1672837178,13012.974906390002,215.64902883000468,54471.59928096001 2023-01-04,12:59:40.000,4,11123309,-795,0,1672837179,13013.190468309993,215.67722535000212,54471.67613928 2023-01-04,12:59:41.000,4,11123312,-795,0,1672837180,13013.291512959993,215.7265692600049,54471.73203624 2023-01-04,12:59:42.000,4,11123277,-795,0,1672837181,13013.48012963999,215.77591317000042,54471.62024232001 2023-01-04,12:59:43.000,4,11123247,-795,0,1672837182,13013.715900489995,215.91689577000216,54471.815881680006 2023-01-04,12:59:44.000,4,11123274,-795,0,1672837183,13013.944935029991,216.07902576000197,54471.84383016 2023-01-04,12:59:45.000,4,11123324,-795,0,1672837184,13014.234596360002,216.14246793000348,54471.89274 2023-01-04,12:59:46.000,4,11123287,-795,0,1672837185,13014.490576139993,216.22705749000306,54471.84383016 2023-01-04,12:59:47.000,4,11123304,-795,0,1672837186,13014.672456509994,216.37508922000416,54471.83684304001 2023-01-04,12:59:48.000,4,11123311,-795,0,1672837187,13014.874545809995,216.48787530000118,54472.04645664 2023-01-04,12:59:49.000,4,11123327,-795,0,1672837188,13015.11031666,216.57951399000012,54472.30498008 2023-01-04,12:59:50.000,4,11123295,-795,0,1672837189,13015.251779170001,216.7134474600025,54472.33292856 2023-01-04,12:59:51.000,4,11123272,-795,0,1672837190,13015.285460719992,216.82623353999952,54472.38882552001 2023-01-04,12:59:52.000,4,11123333,-795,0,1672837191,13015.312405960001,216.84738093000487,54472.30498008 2023-01-04,12:59:53.000,4,11123265,-795,0,1672837192,13015.386505369992,216.80508615000144,54472.38882552001 2023-01-04,12:59:54.000,4,11123311,-795,0,1672837193,13015.561649429997,216.69934920000378,54472.54254216 2023-01-04,12:59:55.000,4,11123284,-795,0,1672837194,13015.622276219998,216.7134474600025,54472.57747776001 2023-01-04,12:59:56.000,4,11123332,-795,0,1672837195,13015.696375629988,216.72049659000186,54472.591452 2023-01-04,12:59:57.000,4,11123310,-795,0,1672837196,13015.703111939998,216.80508615000144,54472.62638760001 2023-01-04,12:59:58.000,4,11123339,-795,0,1672837197,13015.750266109993,216.98836352999933,54472.9058724 2023-01-04,12:59:59.000,4,11123287,-795,0,1672837198,13015.689639319993,217.12934613000107,54472.91285952001 2023-01-04,13:00:00.000,4,11123341,-795,0,1672837199,13015.622276219998,217.22803394999937,54472.919846640005 2023-01-04,13:00:01.000,4,11123334,-795,0,1672837200,13015.541440499997,217.41131133000454,54473.087537520005 2023-01-04,13:00:02.000,4,11123289,-795,0,1672837201,13015.467341089992,217.59458871000243,54472.87792392 2023-01-04,13:00:03.000,4,11123295,-795,0,1672837202,13015.460604779997,217.679178270002,54473.08055040001 2023-01-04,13:00:04.000,4,11123306,-795,0,1672837203,13015.548176809993,217.8131117400044,54473.05958904001 2023-01-04,13:00:05.000,4,11123300,-795,0,1672837204,13015.669430389993,217.9117995600027,54473.28317688 2023-01-04,13:00:06.000,4,11123306,-795,0,1672837205,13015.871519689994,218.00343825000164,54473.31811248001 2023-01-04,13:00:07.000,4,11123310,-795,0,1672837206,13016.073608989995,218.010487380001,54473.422919280005 2023-01-04,13:00:08.000,4,11123277,-795,0,1672837207,13016.20159887999,218.03868389999843,54473.31811248001 2023-01-04,13:00:09.000,4,11123269,-795,0,1672837208,13016.34306138999,218.09507694000058,54473.41593216001 2023-01-04,13:00:10.000,4,11123289,-795,0,1672837209,13016.551887000001,218.11622432999866,54473.5696488 2023-01-04,13:00:11.000,4,11123287,-795,0,1672837210,13016.619250099997,218.16556824000145,54473.63253288001 2023-01-04,13:00:12.000,4,11123302,-795,0,1672837211,13016.679876889997,218.23605954000232,54473.61855864 2023-01-04,13:00:13.000,4,11123285,-795,0,1672837212,13016.868493569993,218.28540344999783,54473.69541696 2023-01-04,13:00:14.000,4,11123301,-795,0,1672837213,13017.077319179989,218.34179648999998,54473.98188888 2023-01-04,13:00:15.000,4,11123296,-795,0,1672837214,13017.29961740999,218.34884561999934,54474.0587472 2023-01-04,13:00:16.000,4,11123302,-795,0,1672837215,13017.575806119996,218.4052386600015,54474.14957976 2023-01-04,13:00:17.000,4,11123285,-795,0,1672837216,13017.804840659992,218.45458257000428,54474.14957976 2023-01-04,13:00:18.000,4,11123314,-795,0,1672837217,13018.121447229998,218.52507386999787,54474.23342520001 2023-01-04,13:00:19.000,4,11123300,-795,0,1672837218,13018.33700914999,218.5673686500013,54474.35220624001 2023-01-04,13:00:20.000,4,11123317,-795,0,1672837219,13018.66035202999,218.65195821000088,54474.56181984 2023-01-04,13:00:21.000,4,11123302,-795,0,1672837220,13018.7075062,218.78589168000326,54474.62470392 2023-01-04,13:00:22.000,4,11123350,-795,0,1672837221,13018.734451439996,218.88457950000156,54474.57579408 2023-01-04,13:00:23.000,4,11123273,-795,0,1672837222,13018.916331809996,218.96916906000115,54474.764446320005 2023-01-04,13:00:24.000,4,11123285,-795,0,1672837223,13018.976958599997,219.01851297000394,54474.77842056 2023-01-04,13:00:25.000,4,11123297,-795,0,1672837224,13019.030849080002,219.04670949000138,54474.84130464 2023-01-04,13:00:26.000,4,11123283,-795,0,1672837225,13018.990431220001,219.03261123000266,54474.74348496 2023-01-04,13:00:27.000,4,11123302,-795,0,1672837226,13019.118421109997,218.99031644999923,54474.89021448 2023-01-04,13:00:28.000,4,11123286,-795,0,1672837227,13019.300301479998,218.9762181900005,54475.06489248 2023-01-04,13:00:29.000,4,11123297,-795,0,1672837228,13019.360928269998,218.99031644999923,54475.1766864 2023-01-04,13:00:30.000,4,11123267,-795,0,1672837229,13019.408082439993,219.0749060099988,54475.20463488 2023-01-04,13:00:31.000,4,11123239,-795,0,1672837230,13019.461972919999,219.1242499200016,54475.12777656 2023-01-04,13:00:32.000,4,11123321,-795,0,1672837231,13019.435027679989,219.26523252000334,54475.15572504 2023-01-04,13:00:33.000,4,11123310,-795,0,1672837232,13019.428291369994,219.35687121000228,54475.12777656 2023-01-04,13:00:34.000,4,11123289,-795,0,1672837233,13019.401346129998,219.49080468000466,54475.13476368 2023-01-04,13:00:35.000,4,11123313,-795,0,1672837234,13019.468709229994,219.5330994600008,54475.28848032001 2023-01-04,13:00:36.000,4,11123290,-795,0,1672837235,13019.569753879994,219.49785381000402,54475.37931288001 2023-01-04,13:00:37.000,4,11123294,-795,0,1672837236,13019.64385329,219.42736251000315,54475.40027424 2023-01-04,13:00:38.000,4,11123294,-795,0,1672837237,13019.812261039995,219.28637991000141,54475.45617120001 2023-01-04,13:00:39.000,4,11123294,-795,0,1672837238,13020.034559269996,219.11720079000224,54475.560978 2023-01-04,13:00:40.000,4,11123284,-795,0,1672837239,13020.277066429997,219.0608077500001,54475.69373328001 2023-01-04,13:00:41.000,4,11123297,-795,0,1672837240,13020.492628350003,219.03966036000202,54475.76360448001 2023-01-04,13:00:42.000,4,11123295,-795,0,1672837241,13020.586936689993,219.01146384000458,54475.651810560004 2023-01-04,13:00:43.000,4,11123291,-795,0,1672837242,13020.82270754,218.9621199300018,54475.91033400001 2023-01-04,13:00:44.000,4,11123277,-795,0,1672837243,13021.0652147,218.96916906000115,54476.18283168 2023-01-04,13:00:45.000,4,11123262,-795,0,1672837244,13021.19994089999,218.98326731999987,54476.28065136 2023-01-04,13:00:46.000,4,11123268,-795,0,1672837245,13021.321194479991,219.1242499200016,54476.4693036 2023-01-04,13:00:47.000,4,11123296,-795,0,1672837246,13021.300985549991,219.23703599999862,54476.42738088 2023-01-04,13:00:48.000,4,11123326,-795,0,1672837247,13021.20667721,219.39211685999908,54476.46231648001 2023-01-04,13:00:49.000,4,11123286,-795,0,1672837248,13021.19994089999,219.49785381000402,54476.69289144 2023-01-04,13:00:50.000,4,11123315,-795,0,1672837249,13021.213413519996,219.58949250000296,54476.86756944001 2023-01-04,13:00:51.000,4,11123285,-795,0,1672837250,13021.18646828,219.65293467000447,54476.846608080006 2023-01-04,13:00:52.000,4,11123304,-795,0,1672837251,13021.253831379996,219.78686813999957,54476.825646720004 2023-01-04,13:00:53.000,4,11123277,-795,0,1672837252,13021.341403409991,219.81506466000428,54476.9234664 2023-01-04,13:00:54.000,4,11123281,-795,0,1672837253,13021.442448059992,219.8785068299985,54477.0981444 2023-01-04,13:00:55.000,4,11123254,-795,0,1672837254,13021.435711749997,219.8926050900045,54477.10513152001 2023-01-04,13:00:56.000,4,11123321,-795,0,1672837255,13021.368348650001,220.0124403000009,54477.04923456 2023-01-04,13:00:57.000,4,11123322,-795,0,1672837256,13021.341403409991,220.06883334000304,54477.13308000001 2023-01-04,13:00:58.000,4,11123300,-795,0,1672837257,13021.334667099996,220.06178421000368,54477.13308000001 2023-01-04,13:00:59.000,4,11123298,-795,0,1672837258,13021.476129609997,220.09702986000048,54477.39160344001 2023-01-04,13:01:00.000,4,11123329,-795,0,1672837259,13021.624328429993,220.11817724999855,54477.39160344001 2023-01-04,13:01:01.000,4,11123313,-795,0,1672837260,13021.792736179988,220.1252263799979,54477.41955192001 2023-01-04,13:01:02.000,4,11123289,-795,0,1672837261,13021.967880239994,220.14637377000327,54477.30077088001 2023-01-04,13:01:03.000,4,11123296,-795,0,1672837262,13022.21712370999,220.06178421000368,54477.447500400005 2023-01-04,13:01:04.000,4,11123308,-795,0,1672837263,13022.35858621999,220.01948943000025,54477.48942312001 2023-01-04,13:01:05.000,4,11123300,-795,0,1672837264,13022.37879514999,220.03358768999897,54477.58025568 2023-01-04,13:01:06.000,4,11123305,-795,0,1672837265,13022.31816835999,220.06883334000304,54477.496410240004 2023-01-04,13:01:07.000,4,11123277,-795,0,1672837266,13022.311432049995,220.09702986000048,54477.545320080004 2023-01-04,13:01:08.000,4,11123287,-795,0,1672837267,13022.37879514999,220.20981594000477,54477.74095944 2023-01-04,13:01:09.000,4,11123288,-795,0,1672837268,13022.36532253,220.20276680999814,54477.78986928 2023-01-04,13:01:10.000,4,11123304,-795,0,1672837269,13022.439421939991,220.2380124600022,54477.950573040005 2023-01-04,13:01:11.000,4,11123274,-795,0,1672837270,13022.452894559996,220.20981594000477,54477.9365988 2023-01-04,13:01:12.000,4,11123337,-795,0,1672837271,13022.46636718,220.11817724999855,54477.77589504001 2023-01-04,13:01:13.000,4,11123309,-795,0,1672837272,13022.526993970001,220.04063681999833,54477.8667276 2023-01-04,13:01:14.000,4,11123356,-795,0,1672837273,13022.654983859997,220.0758824700024,54478.00647 2023-01-04,13:01:15.000,4,11123314,-795,0,1672837274,13022.769501130002,220.0758824700024,54478.02743136 2023-01-04,13:01:16.000,4,11123298,-795,0,1672837275,13022.971590429988,220.06178421000368,54478.069354080006 2023-01-04,13:01:17.000,4,11123280,-795,0,1672837276,13023.153470799989,220.04768594999769,54478.11127680001 2023-01-04,13:01:18.000,4,11123322,-795,0,1672837277,13023.241042829999,220.0124403000009,54477.98550864 2023-01-04,13:01:19.000,4,11123270,-795,0,1672837278,13023.37576902999,219.93489987000066,54478.11127680001 2023-01-04,13:01:20.000,4,11123286,-795,0,1672837279,13023.33535116999,219.81506466000428,54478.1462124 2023-01-04,13:01:21.000,4,11123303,-795,0,1672837280,13023.36229641,219.69522945000062,54478.13922528001 2023-01-04,13:01:22.000,4,11123278,-795,0,1672837281,13023.220833899999,219.56834511000488,54478.01345712001 2023-01-04,13:01:23.000,4,11123297,-795,0,1672837282,13023.187152349994,219.5190012000021,54478.03441848 2023-01-04,13:01:24.000,4,11123336,-795,0,1672837283,13023.160207109999,219.59654163000232,54478.17416088 2023-01-04,13:01:25.000,4,11123311,-795,0,1672837284,13023.106316629994,219.6670329300032,54478.188135120006 2023-01-04,13:01:26.000,4,11123294,-795,0,1672837285,13023.032217219989,219.8009663999983,54478.16018664001 2023-01-04,13:01:27.000,4,11123265,-795,0,1672837286,13022.843600539993,219.84326118000172,54477.733972320006 2023-01-04,13:01:28.000,4,11123302,-795,0,1672837287,13022.884018399993,219.92080161000194,54477.999482880005 2023-01-04,13:01:29.000,4,11123314,-795,0,1672837288,13022.796446369997,219.93489987000066,54478.09031544001 2023-01-04,13:01:30.000,4,11123324,-795,0,1672837289,13022.749292200002,219.92080161000194,54478.0763412 2023-01-04,13:01:31.000,4,11123300,-795,0,1672837290,13022.553939209996,219.88555595999787,54478.09730256 2023-01-04,13:01:32.000,4,11123331,-795,0,1672837291,13022.372058839996,219.72342596999806,54477.99249576001 2023-01-04,13:01:33.000,4,11123312,-795,0,1672837292,13022.250805259995,219.61063989000104,54477.97852152 2023-01-04,13:01:34.000,4,11123284,-795,0,1672837293,13022.22386002,219.46260815999995,54478.0763412 2023-01-04,13:01:35.000,4,11123254,-795,0,1672837294,13022.190178469995,219.3075272999995,54478.09031544001 2023-01-04,13:01:36.000,4,11123282,-795,0,1672837295,13022.17670584999,219.23703599999862,54478.03441848 2023-01-04,13:01:37.000,4,11123308,-795,0,1672837296,13022.210387399995,219.18064296000375,54477.92262456001 2023-01-04,13:01:38.000,4,11123283,-795,0,1672837297,13022.27775049999,219.15244643999904,54477.94358592001 2023-01-04,13:01:39.000,4,11123264,-795,0,1672837298,13022.36532253,219.13129905000096,54478.048392720004 2023-01-04,13:01:40.000,4,11123284,-795,0,1672837299,13022.331640979995,219.11720079000224,54478.00647 2023-01-04,13:01:41.000,4,11123304,-795,0,1672837300,13022.372058839996,219.09605340000417,54478.08332832 2023-01-04,13:01:42.000,4,11123329,-795,0,1672837301,13022.32490467,218.96916906000115,54478.04140560001 2023-01-04,13:01:43.000,4,11123219,-795,0,1672837302,13022.3451136,218.89867776000028,54478.1462124 2023-01-04,13:01:44.000,4,11123269,-795,0,1672837303,13022.28448681,218.84933385000477,54478.23005784001 2023-01-04,13:01:45.000,4,11123301,-795,0,1672837304,13022.26427788,218.82818645999942,54478.09031544001 2023-01-04,13:01:46.000,4,11123308,-795,0,1672837305,13022.230596329995,218.84933385000477,54478.167173760005 2023-01-04,13:01:47.000,4,11123296,-795,0,1672837306,13022.20365109,218.84228471999813,54478.17416088 2023-01-04,13:01:48.000,4,11123262,-795,0,1672837307,13022.25754156999,218.8140882000007,54478.36281312 2023-01-04,13:01:49.000,4,11123283,-795,0,1672837308,13022.27775049999,218.75769515999855,54478.383774480004 2023-01-04,13:01:50.000,4,11123251,-795,0,1672837309,13022.25754156999,218.75769515999855,54478.383774480004 2023-01-04,13:01:51.000,4,11123271,-795,0,1672837310,13022.271014189995,218.70835125000303,54478.37678736001 2023-01-04,13:01:52.000,4,11123291,-795,0,1672837311,13022.32490467,218.63785995000217,54478.48858128 2023-01-04,13:01:53.000,4,11123327,-795,0,1672837312,13022.3451136,218.54622126000322,54478.42569720001 2023-01-04,13:01:54.000,4,11123265,-795,0,1672837313,13022.493312419996,218.39818953000213,54478.383774480004 2023-01-04,13:01:55.000,4,11123263,-795,0,1672837314,13022.661720169992,218.34884561999934,54478.60736232 2023-01-04,13:01:56.000,4,11123280,-795,0,1672837315,13022.803182679992,218.29245258000446,54478.64229792001 2023-01-04,13:01:57.000,4,11123279,-795,0,1672837316,13022.823391609993,218.27835431999847,54478.56543960001 2023-01-04,13:01:58.000,4,11123303,-795,0,1672837317,13022.735819579997,218.30655084000318,54478.48858128 2023-01-04,13:01:59.000,4,11123220,-795,0,1672837318,13022.675192789997,218.32769823000126,54478.61434944001 2023-01-04,13:02:00.000,4,11123306,-795,0,1672837319,13022.553939209996,218.36294387999806,54478.58640096 2023-01-04,13:02:01.000,4,11123337,-795,0,1672837320,13022.42594932,218.37704214000405,54478.54447824001 2023-01-04,13:02:02.000,4,11123320,-795,0,1672837321,13022.26427788,218.41228779000085,54478.383774480004 2023-01-04,13:02:03.000,4,11123281,-795,0,1672837322,13022.22386002,218.54622126000322,54478.355826000006 2023-01-04,13:02:04.000,4,11123323,-795,0,1672837323,13022.18344216,218.59556516999874,54478.47460704001 2023-01-04,13:02:05.000,4,11123288,-795,0,1672837324,13022.149760609995,218.70835125000303,54478.42569720001 2023-01-04,13:02:06.000,4,11123306,-795,0,1672837325,13022.021770719999,218.78589168000326,54478.36281312 2023-01-04,13:02:07.000,4,11123248,-795,0,1672837326,13021.893780829989,218.82818645999942,54478.27896768001 2023-01-04,13:02:08.000,4,11123305,-795,0,1672837327,13021.658009979998,218.82818645999942,54478.0763412 2023-01-04,13:02:09.000,4,11123250,-795,0,1672837328,13021.516547469997,218.80703907000134,54478.01345712001 2023-01-04,13:02:10.000,4,11123303,-795,0,1672837329,13021.341403409991,218.7788425500039,54478.048392720004 2023-01-04,13:02:11.000,4,11123296,-795,0,1672837330,13021.152786729996,218.75769515999855,54477.98550864 2023-01-04,13:02:12.000,4,11123283,-795,0,1672837331,13020.8631254,218.70835125000303,54477.831792000004 2023-01-04,13:02:13.000,4,11123311,-795,0,1672837332,13020.674508719989,218.60966343000473,54477.71999808 2023-01-04,13:02:14.000,4,11123319,-795,0,1672837333,13020.613881929989,218.42638604999956,54477.67807536001 2023-01-04,13:02:15.000,4,11123252,-795,0,1672837334,13020.526309899993,218.29245258000446,54477.615191280005 2023-01-04,13:02:16.000,4,11123293,-795,0,1672837335,13020.357902149997,218.24310867000167,54477.46147464 2023-01-04,13:02:17.000,4,11123258,-795,0,1672837336,13020.169285470001,218.20786302000488,54477.279809520005 2023-01-04,13:02:18.000,4,11123347,-795,0,1672837337,13019.953723549996,218.21491215000424,54477.19596408 2023-01-04,13:02:19.000,4,11123333,-795,0,1672837338,13019.71795269999,218.25015780000103,54477.2378868 2023-01-04,13:02:20.000,4,11123284,-795,0,1672837339,13019.488918159994,218.27835431999847,54477.17500272001 2023-01-04,13:02:21.000,4,11123324,-795,0,1672837340,13019.219465759998,218.2713051899991,54477.07019592 2023-01-04,13:02:22.000,4,11123266,-795,0,1672837341,13019.030849080002,218.2713051899991,54476.846608080006 2023-01-04,13:02:23.000,4,11123236,-795,0,1672837342,13018.801814539991,218.23605954000232,54476.727827040006 2023-01-04,13:02:24.000,4,11123263,-795,0,1672837343,13018.653615719995,218.26425605999975,54476.74180128 2023-01-04,13:02:25.000,4,11123280,-795,0,1672837344,13018.46499904,218.25015780000103,54476.63699448 2023-01-04,13:02:26.000,4,11123286,-795,0,1672837345,13018.33700914999,218.2219612800036,54476.58808464 2023-01-04,13:02:27.000,4,11123272,-795,0,1672837346,13018.141656159998,218.2219612800036,54476.41340664001 2023-01-04,13:02:28.000,4,11123311,-795,0,1672837347,13017.939566859997,218.08097868000186,54476.09199912 2023-01-04,13:02:29.000,4,11123292,-795,0,1672837348,13017.912621620002,218.010487380001,54476.392445280006 2023-01-04,13:02:30.000,4,11123265,-795,0,1672837349,13017.777895419997,217.9117995600027,54476.3994324 2023-01-04,13:02:31.000,4,11123288,-795,0,1672837350,13017.622960289991,217.86950477999926,54476.28763848 2023-01-04,13:02:32.000,4,11123299,-795,0,1672837351,13017.50170670999,217.84835739000118,54476.14789608001 2023-01-04,13:02:33.000,4,11123286,-795,0,1672837352,13017.434343609995,217.8272100000031,54476.14090896 2023-01-04,13:02:34.000,4,11123302,-795,0,1672837353,13017.414134679995,217.88360303999798,54476.175844560006 2023-01-04,13:02:35.000,4,11123274,-795,0,1672837354,13017.36698051,217.9258978200014,54476.05007640001 2023-01-04,13:02:36.000,4,11123296,-795,0,1672837355,13017.292881099995,217.95409433999885,54476.02212792 2023-01-04,13:02:37.000,4,11123311,-795,0,1672837356,13017.131209659994,217.98933999000292,54475.89635976 2023-01-04,13:02:38.000,4,11123316,-795,0,1672837357,13017.084055489999,218.06688042000314,54475.938282480005 2023-01-04,13:02:39.000,4,11123273,-795,0,1672837358,13016.996483459989,218.03163476999907,54475.91033400001 2023-01-04,13:02:40.000,4,11123273,-795,0,1672837359,13016.996483459989,217.99638912000228,54475.79854008 2023-01-04,13:02:41.000,4,11123299,-795,0,1672837360,13016.962801909998,217.9611434699982,54475.72866888 2023-01-04,13:02:42.000,4,11123270,-795,0,1672837361,13016.855020950003,217.8906521700046,54475.54001664 2023-01-04,13:02:43.000,4,11123319,-795,0,1672837362,13016.767448919993,217.8272100000031,54475.40027424 2023-01-04,13:02:44.000,4,11123309,-795,0,1672837363,13016.828075709993,217.74966957000288,54475.58892648 2023-01-04,13:02:45.000,4,11123318,-795,0,1672837364,13016.821339399998,217.6650800100033,54475.4911068 2023-01-04,13:02:46.000,4,11123304,-795,0,1672837365,13016.686613199992,217.7003256600001,54475.39328712 2023-01-04,13:02:47.000,4,11123246,-795,0,1672837366,13016.646195339992,217.6650800100033,54475.18367352 2023-01-04,13:02:48.000,4,11123268,-795,0,1672837367,13016.625986409992,217.64393261999794,54475.16271216001 2023-01-04,13:02:49.000,4,11123305,-795,0,1672837368,13016.639459029997,217.679178270002,54475.099828080005 2023-01-04,13:02:50.000,4,11123262,-795,0,1672837369,13016.666404269992,217.63688348999858,54475.029956880004 2023-01-04,13:02:51.000,4,11123286,-795,0,1672837370,13016.673140580002,217.67212914000265,54474.82034328 2023-01-04,13:02:52.000,4,11123312,-795,0,1672837371,13016.727031059992,217.7285221800048,54474.75745920001 2023-01-04,13:02:53.000,4,11123282,-795,0,1672837372,13016.868493569993,217.72147304999817,54474.65963952001 2023-01-04,13:02:54.000,4,11123293,-795,0,1672837373,13017.057110249989,217.77081696000096,54474.77143344 2023-01-04,13:02:55.000,4,11123227,-795,0,1672837374,13017.13794596999,217.85540652000054,54474.6526524 2023-01-04,13:02:56.000,4,11123334,-795,0,1672837375,13017.131209659994,217.93999608000013,54474.63169104 2023-01-04,13:02:57.000,4,11123308,-795,0,1672837376,13017.151418589994,217.93999608000013,54474.56181984 2023-01-04,13:02:58.000,4,11123260,-795,0,1672837377,13017.131209659994,217.86950477999926,54474.41509032 2023-01-04,13:02:59.000,4,11123276,-795,0,1672837378,13017.232254309994,217.74966957000288,54474.42207744001 2023-01-04,13:03:00.000,4,11123304,-795,0,1672837379,13017.393925749995,217.6650800100033,54474.5827812 2023-01-04,13:03:01.000,4,11123298,-795,0,1672837380,13017.48823409,217.63688348999858,54474.50592288 2023-01-04,13:03:02.000,4,11123240,-795,0,1672837381,13017.50844302,217.65803088000393,54474.38714184 2023-01-04,13:03:03.000,4,11123232,-795,0,1672837382,13017.54886088,217.67212914000265,54474.380154720006 2023-01-04,13:03:04.000,4,11123299,-795,0,1672837383,13017.582542429991,217.72147304999817,54474.359193360004 2023-01-04,13:03:05.000,4,11123274,-795,0,1672837384,13017.52865195,217.7285221800048,54474.2683608 2023-01-04,13:03:06.000,4,11123293,-795,0,1672837385,13017.40739837,217.74262044000352,54474.10066992 2023-01-04,13:03:07.000,4,11123268,-795,0,1672837386,13017.353507889995,217.80606260999775,54473.98887600001 2023-01-04,13:03:08.000,4,11123278,-795,0,1672837387,13017.40739837,217.84130826000182,54474.10066992 2023-01-04,13:03:09.000,4,11123295,-795,0,1672837388,13017.272672169995,217.86950477999926,54474.00983736 2023-01-04,13:03:10.000,4,11123296,-795,0,1672837389,13017.18510014,217.84835739000118,54473.78624952 2023-01-04,13:03:11.000,4,11123264,-795,0,1672837390,13017.212045379994,217.78491521999968,54473.84913360001 2023-01-04,13:03:12.000,4,11123295,-795,0,1672837391,13017.144682279999,217.7144239199988,54473.52772608 2023-01-04,13:03:13.000,4,11123279,-795,0,1672837392,13017.104264419999,217.68622740000137,54473.5696488 2023-01-04,13:03:14.000,4,11123262,-795,0,1672837393,13017.070582869994,217.74262044000352,54473.55567456 2023-01-04,13:03:15.000,4,11123261,-795,0,1672837394,13016.976274529989,217.77081696000096,54473.47881624 2023-01-04,13:03:16.000,4,11123318,-795,0,1672837395,13016.794394160002,217.8131117400044,54473.33208672 2023-01-04,13:03:17.000,4,11123314,-795,0,1672837396,13016.673140580002,217.7637678300016,54473.290164 2023-01-04,13:03:18.000,4,11123313,-795,0,1672837397,13016.652931650002,217.74262044000352,54473.34606096001 2023-01-04,13:03:19.000,4,11123228,-795,0,1672837398,13016.585568549992,217.7003256600001,54473.23426704 2023-01-04,13:03:20.000,4,11123313,-795,0,1672837399,13016.524941759992,217.7003256600001,54473.115486 2023-01-04,13:03:21.000,4,11123273,-795,0,1672837400,13016.484523899991,217.65098175000458,54473.115486 2023-01-04,13:03:22.000,4,11123242,-795,0,1672837401,13016.403688179991,217.69327653000073,54472.87792392 2023-01-04,13:03:23.000,4,11123303,-795,0,1672837402,13016.30264352999,217.7285221800048,54472.870936800005 2023-01-04,13:03:24.000,4,11123248,-795,0,1672837403,13016.3497977,217.77786609000032,54472.89189816001 2023-01-04,13:03:25.000,4,11123246,-795,0,1672837404,13016.34306138999,217.85540652000054,54472.95478224 2023-01-04,13:03:26.000,4,11123293,-795,0,1672837405,13016.34306138999,217.96819260000484,54472.89888528 2023-01-04,13:03:27.000,4,11123242,-795,0,1672837406,13016.30264352999,218.03868389999843,54472.78010424 2023-01-04,13:03:28.000,4,11123286,-795,0,1672837407,13016.28917091,218.14442085000337,54472.703245920005 2023-01-04,13:03:29.000,4,11123271,-795,0,1672837408,13016.255489359995,218.2713051899991,54472.44472248 2023-01-04,13:03:30.000,4,11123292,-795,0,1672837409,13016.3497977,218.3699930100047,54472.61241336 2023-01-04,13:03:31.000,4,11123312,-795,0,1672837410,13016.34306138999,218.48982822000107,54472.71722016 2023-01-04,13:03:32.000,4,11123288,-795,0,1672837411,13016.444106039991,218.58146691000002,54472.598439119996 2023-01-04,13:03:33.000,4,11123296,-795,0,1672837412,13016.491260210001,218.63785995000217,54472.55651640001 2023-01-04,13:03:34.000,4,11123293,-795,0,1672837413,13016.605777479992,218.7506460299992,54472.71722016 2023-01-04,13:03:35.000,4,11123312,-795,0,1672837414,13016.646195339992,218.78589168000326,54472.766129999996 2023-01-04,13:03:36.000,4,11123330,-795,0,1672837415,13016.578832239997,218.75769515999855,54472.598439119996 2023-01-04,13:03:37.000,4,11123325,-795,0,1672837416,13016.599041169997,218.74359689999983,54472.50061944 2023-01-04,13:03:38.000,4,11123326,-795,0,1672837417,13016.612513790002,218.73654777000047,54472.535555040005 2023-01-04,13:03:39.000,4,11123289,-795,0,1672837418,13016.760712609997,218.6308108200028,54472.60542624001 2023-01-04,13:03:40.000,4,11123292,-795,0,1672837419,13016.915647739988,218.5321230000045,54472.62638760001 2023-01-04,13:03:41.000,4,11123303,-795,0,1672837420,13017.090791799994,218.46163170000364,54472.61940048 2023-01-04,13:03:42.000,4,11123311,-795,0,1672837421,13017.17836382999,218.43343517999892,54472.47965808001 2023-01-04,13:03:43.000,4,11123259,-795,0,1672837422,13017.353507889995,218.44048430999828,54472.67529744001 2023-01-04,13:03:44.000,4,11123326,-795,0,1672837423,13017.373716819995,218.45458257000428,54472.61241336 2023-01-04,13:03:45.000,4,11123331,-795,0,1672837424,13017.36024419999,218.49687735000043,54472.57049064 2023-01-04,13:03:46.000,4,11123284,-795,0,1672837425,13017.353507889995,218.56031952000194,54472.52856792001 2023-01-04,13:03:47.000,4,11123298,-795,0,1672837426,13017.30635372,218.57441778000066,54472.591452 2023-01-04,13:03:48.000,4,11123308,-795,0,1672837427,13017.353507889995,218.60966343000473,54472.75914288 2023-01-04,13:03:49.000,4,11123303,-795,0,1672837428,13017.40066205999,218.6026142999981,54472.77311712001 2023-01-04,13:03:50.000,4,11123295,-795,0,1672837429,13017.353507889995,218.58851603999938,54472.60542624001 2023-01-04,13:03:51.000,4,11123250,-795,0,1672837430,13017.474761469995,218.56031952000194,54472.74516864001 2023-01-04,13:03:52.000,4,11123283,-795,0,1672837431,13017.515179329996,218.5673686500013,54472.74516864001 2023-01-04,13:03:53.000,4,11123310,-795,0,1672837432,13017.582542429991,218.6167125600041,54472.89888528 2023-01-04,13:03:54.000,4,11123267,-675,0,1672837433,13017.690323390001,218.6026142999981,54473.0456148 2023-01-04,13:03:55.000,4,11123288,-795,0,1672837434,13017.777895419997,218.56031952000194,54473.0456148 2023-01-04,13:03:56.000,4,11123311,-795,0,1672837435,13018.027138889993,218.5039264799998,54472.9757436 2023-01-04,13:03:57.000,4,11123328,-795,0,1672837436,13018.262909739999,218.49687735000043,54473.27618976001 2023-01-04,13:03:58.000,4,11123312,-795,0,1672837437,13018.39763593999,218.47572996000235,54473.3600352 2023-01-04,13:03:59.000,4,11123290,-795,0,1672837438,13018.46499904,218.46163170000364,54473.34606096001 2023-01-04,13:04:00.000,4,11123321,-795,0,1672837439,13018.5054169,218.44048430999828,54473.34606096001 2023-01-04,13:04:01.000,4,11123298,-795,0,1672837440,13018.552571069995,218.46163170000364,54473.3600352 2023-01-04,13:04:02.000,4,11123317,-795,0,1672837441,13018.56604369,218.5180247399985,54473.24125416 2023-01-04,13:04:03.000,4,11123299,-795,0,1672837442,13018.45826272999,218.56031952000194,54473.27618976001 2023-01-04,13:04:04.000,4,11123284,-795,0,1672837443,13018.384163319999,218.58851603999938,54473.31811248001 2023-01-04,13:04:05.000,4,11123298,-795,0,1672837444,13018.471735349995,218.59556516999874,54473.520738960004 2023-01-04,13:04:06.000,4,11123303,-795,0,1672837445,13018.37742700999,218.69425299000432,54473.50676472 2023-01-04,13:04:07.000,4,11123254,-795,0,1672837446,13018.431317489994,218.74359689999983,54473.46484200001 2023-01-04,13:04:08.000,4,11123253,-795,0,1672837447,13018.451526419994,218.82113733000006,54473.33208672 2023-01-04,13:04:09.000,4,11123326,-795,0,1672837448,13018.62667048,218.90572688999964,54473.41593216001 2023-01-04,13:04:10.000,4,11123296,-795,0,1672837449,13018.795078229996,219.00441470999795,54473.541700320005 2023-01-04,13:04:11.000,4,11123295,-795,0,1672837450,13018.950013360001,219.0608077500001,54473.55567456 2023-01-04,13:04:12.000,4,11123286,-795,0,1672837451,13019.131893730002,219.03966036000202,54473.47881624 2023-01-04,13:04:13.000,4,11123322,-795,0,1672837452,13019.374400889988,219.03966036000202,54473.47881624 2023-01-04,13:04:14.000,4,11123313,-795,0,1672837453,13019.65732590999,219.0255621000033,54473.77227528 2023-01-04,13:04:15.000,4,11123227,-795,0,1672837454,13019.852678899995,219.01146384000458,54473.70240408001 2023-01-04,13:04:16.000,4,11123303,-795,0,1672837455,13020.041295579991,219.0255621000033,54473.65349424001 2023-01-04,13:04:17.000,4,11123297,-795,0,1672837456,13020.068240820001,219.05375862000074,54473.53471320001 2023-01-04,13:04:18.000,4,11123232,-795,0,1672837457,13020.122131299991,219.10310253000353,54473.58362304001 2023-01-04,13:04:19.000,4,11123326,-795,0,1672837458,13020.297275359997,219.18064296000375,54473.78624952 2023-01-04,13:04:20.000,4,11123299,-795,0,1672837459,13020.458946799998,219.1876920900031,54473.8840692 2023-01-04,13:04:21.000,4,11123312,-795,0,1672837460,13020.506100969993,219.25113426000462,54473.87009496001 2023-01-04,13:04:22.000,4,11123298,-795,0,1672837461,13020.526309899993,219.3075272999995,54473.856120720004 2023-01-04,13:04:23.000,4,11123248,-795,0,1672837462,13020.499364659998,219.39916598999844,54473.856120720004 2023-01-04,13:04:24.000,4,11123255,-795,0,1672837463,13020.526309899993,219.39211685999908,54473.96791464001 2023-01-04,13:04:25.000,4,11123296,-795,0,1672837464,13020.580200379998,219.48375554999802,54474.00983736 2023-01-04,13:04:26.000,4,11123316,-795,0,1672837465,13020.694717649989,219.4696572899993,54474.10765704 2023-01-04,13:04:27.000,4,11123312,-795,0,1672837466,13020.580200379998,219.4696572899993,54474.01682448001 2023-01-04,13:04:28.000,4,11123299,-795,0,1672837467,13020.741871819999,219.44146077000187,54474.044772960006 2023-01-04,13:04:29.000,4,11123293,-795,0,1672837468,13020.90354326,219.38506772999972,54474.29630928 2023-01-04,13:04:30.000,4,11123280,-795,0,1672837469,13020.991115289995,219.16654469999776,54473.9539404 2023-01-04,13:04:31.000,4,11123230,-795,0,1672837470,13021.193204589996,219.10310253000353,54474.212463840006 2023-01-04,13:04:32.000,4,11123292,-795,0,1672837471,13021.381821269992,219.0255621000033,54474.27534792 2023-01-04,13:04:33.000,4,11123229,-795,0,1672837472,13021.563701639992,219.00441470999795,54474.31727064 2023-01-04,13:04:34.000,4,11123299,-795,0,1672837473,13021.785999869993,218.99031644999923,54474.45701304 2023-01-04,13:04:35.000,4,11123321,-795,0,1672837474,13021.880308209998,219.03966036000202,54474.50592288 2023-01-04,13:04:36.000,4,11123330,-795,0,1672837475,13022.001561789999,219.0749060099988,54474.43605168 2023-01-04,13:04:37.000,4,11123336,-795,0,1672837476,13022.068924889994,219.05375862000074,54474.48496152 2023-01-04,13:04:38.000,4,11123276,-795,0,1672837477,13022.21712370999,219.05375862000074,54474.63169104 2023-01-04,13:04:39.000,4,11123280,-795,0,1672837478,13022.27775049999,219.08195513999817,54474.53387136 2023-01-04,13:04:40.000,4,11123296,-795,0,1672837479,13022.37879514999,219.18064296000375,54474.57579408 2023-01-04,13:04:41.000,4,11123290,-795,0,1672837480,13022.48657611,219.25818339000398,54474.55483272 2023-01-04,13:04:42.000,4,11123281,-795,0,1672837481,13022.419213009991,219.38506772999972,54474.45002592001 2023-01-04,13:04:43.000,4,11123252,-795,0,1672837482,13022.473103489996,219.49785381000402,54474.50592288 2023-01-04,13:04:44.000,4,11123288,-795,0,1672837483,13022.574148139996,219.6176890200004,54474.645665280004 2023-01-04,13:04:45.000,4,11123261,-795,0,1672837484,13022.553939209996,219.61063989000104,54474.63169104 2023-01-04,13:04:46.000,4,11123264,-795,0,1672837485,13022.452894559996,219.61063989000104,54474.61771680001 2023-01-04,13:04:47.000,4,11123282,-795,0,1672837486,13022.439421939991,219.50490294000338,54474.526884240004 2023-01-04,13:04:48.000,4,11123266,-795,0,1672837487,13022.560675519991,219.34982208000292,54474.53387136 2023-01-04,13:04:49.000,4,11123288,-795,0,1672837488,13022.769501130002,219.2088394800012,54474.56181984 2023-01-04,13:04:50.000,4,11123239,-795,0,1672837489,13023.045689839993,219.05375862000074,54474.5827812 2023-01-04,13:04:51.000,4,11123288,-795,0,1672837490,13023.41618688999,218.82113733000006,54474.63867816001 2023-01-04,13:04:52.000,4,11123295,-795,0,1672837491,13023.759738699991,218.65900734000024,54474.72951072 2023-01-04,13:04:53.000,4,11123277,-795,0,1672837492,13024.177389919998,218.5321230000045,54474.645665280004 2023-01-04,13:04:54.000,4,11123290,-795,0,1672837493,13024.56135959,218.52507386999787,54474.92515008001 2023-01-04,13:04:55.000,4,11123258,-795,0,1672837494,13024.79713043999,218.70130212000367,54474.94611144 2023-01-04,13:04:56.000,4,11123280,-795,0,1672837495,13024.911647709996,218.8634321100035,54474.82733040001 2023-01-04,13:04:57.000,4,11123316,-795,0,1672837496,13024.891438779996,219.03966036000202,54474.70854936001 2023-01-04,13:04:58.000,4,11123300,-795,0,1672837497,13024.857757229991,219.13129905000096,54474.715536480006 2023-01-04,13:04:59.000,4,11123292,-795,0,1672837498,13024.80386675,219.2088394800012,54474.87624024001 2023-01-04,13:05:00.000,4,11123282,-795,0,1672837499,13024.76344889,219.22998686999927,54474.91117584 2023-01-04,13:05:01.000,4,11123299,-795,0,1672837500,13024.648931619995,219.3075272999995,54474.883227360006 2023-01-04,13:05:02.000,4,11123277,-795,0,1672837501,13024.43336969999,219.32867469000485,54474.7225236 2023-01-04,13:05:03.000,4,11123200,-795,0,1672837502,13024.332325049989,219.44850990000123,54474.84130464 2023-01-04,13:05:04.000,4,11123280,-795,0,1672837503,13024.123499439993,219.4696572899993,54474.82034328 2023-01-04,13:05:05.000,4,11123295,-795,0,1672837504,13023.988773240002,219.48375554999802,54474.79938192 2023-01-04,13:05:06.000,4,11123290,-795,0,1672837505,13023.860783349992,219.4203133800038,54474.61072968 2023-01-04,13:05:07.000,4,11123274,-795,0,1672837506,13023.786683940001,219.30047817000013,54474.645665280004 2023-01-04,13:05:08.000,4,11123284,-795,0,1672837507,13024.002245859992,219.10310253000353,54474.77842056 2023-01-04,13:05:09.000,4,11123310,-795,0,1672837508,13024.163917299993,218.84933385000477,54474.79938192 2023-01-04,13:05:10.000,4,11123294,-795,0,1672837509,13024.379479219999,218.53917213000386,54474.813356160004 2023-01-04,13:05:11.000,4,11123272,-795,0,1672837510,13024.55462327999,218.34179648999998,54474.80636904001 2023-01-04,13:05:12.000,4,11123316,-795,0,1672837511,13024.63545899999,218.23605954000232,54474.56880696001 2023-01-04,13:05:13.000,4,11123243,-795,0,1672837512,13024.66240424,218.3206491000019,54474.68758800001 2023-01-04,13:05:14.000,4,11123258,-795,0,1672837513,13024.69608578999,218.4193369200002,54474.73649784001 2023-01-04,13:05:15.000,4,11123291,-795,0,1672837514,13024.64219531,218.468680830003,54474.764446320005 2023-01-04,13:05:16.000,4,11123268,-795,0,1672837515,13024.61525006999,218.44753343999764,54474.7923948 2023-01-04,13:05:17.000,4,11123268,-795,0,1672837516,13024.527678039994,218.43343517999892,54474.82034328 2023-01-04,13:05:18.000,4,11123284,-795,0,1672837517,13024.399688149999,218.42638604999956,54474.63169104 2023-01-04,13:05:19.000,4,11123255,-795,0,1672837518,13024.359270289999,218.44048430999828,54474.75745920001 2023-01-04,13:05:20.000,4,11123276,-795,0,1672837519,13024.332325049989,218.43343517999892,54474.70156224 2023-01-04,13:05:21.000,4,11123331,-795,0,1672837520,13024.217807779998,218.3699930100047,54474.63867816001 2023-01-04,13:05:22.000,4,11123298,-795,0,1672837521,13024.157180989998,218.30655084000318,54474.41509032 2023-01-04,13:05:23.000,4,11123291,-795,0,1672837522,13024.150444679988,218.22901041000296,54474.38714184 2023-01-04,13:05:24.000,4,11123323,-795,0,1672837523,13024.258225639998,218.14442085000337,54474.53387136 2023-01-04,13:05:25.000,4,11123288,-795,0,1672837524,13024.244753019993,218.06688042000314,54474.56181984 2023-01-04,13:05:26.000,4,11123296,-795,0,1672837525,13024.291907189989,218.010487380001,54474.50592288 2023-01-04,13:05:27.000,4,11123303,-795,0,1672837526,13024.386215529994,217.93294695000077,54474.31727064 2023-01-04,13:05:28.000,4,11123289,-795,0,1672837527,13024.61525006999,217.84130826000182,54474.42207744001 2023-01-04,13:05:29.000,4,11123304,-795,0,1672837528,13024.78365782,217.8624556499999,54474.46400016 2023-01-04,13:05:30.000,4,11123286,-795,0,1672837529,13024.999219739992,217.84130826000182,54474.36618048 2023-01-04,13:05:31.000,4,11123298,-795,0,1672837530,13025.194572729997,217.84835739000118,54474.093682800005 2023-01-04,13:05:32.000,4,11123299,-795,0,1672837531,13025.389925719988,217.8131117400044,54474.261373680005 2023-01-04,13:05:33.000,4,11123285,-795,0,1672837532,13025.63243287999,217.7637678300016,54474.18451536001 2023-01-04,13:05:34.000,4,11123302,-795,0,1672837533,13025.84125849,217.7003256600001,54474.37316760001 2023-01-04,13:05:35.000,4,11123237,-795,0,1672837534,13025.83452217999,217.679178270002,54474.29630928 2023-01-04,13:05:36.000,4,11123291,-795,0,1672837535,13025.726741219994,217.64393261999794,54474.142592640004 2023-01-04,13:05:37.000,4,11123296,-795,0,1672837536,13025.517915609998,217.54524479999964,54473.9539404 2023-01-04,13:05:38.000,4,11123324,-795,0,1672837537,13025.423607269993,217.36196742000175,54473.91900480001 2023-01-04,13:05:39.000,4,11123291,-795,0,1672837538,13025.336035239998,217.18573917000322,54473.974901760004 2023-01-04,13:05:40.000,4,11123289,-795,0,1672837539,13025.241726899992,217.03770744000212,54474.00285024 2023-01-04,13:05:41.000,4,11123331,-795,0,1672837540,13025.181100109992,216.90377396999975,54473.94695328001 2023-01-04,13:05:42.000,4,11123308,-795,0,1672837541,13025.133945939997,216.86852832000295,54473.8840692 2023-01-04,13:05:43.000,4,11123271,-795,0,1672837542,13025.032901289997,216.90377396999975,54473.89105632 2023-01-04,13:05:44.000,4,11123275,-795,0,1672837543,13024.945329260001,216.90377396999975,54473.84913360001 2023-01-04,13:05:45.000,4,11123270,-795,0,1672837544,13024.83754829999,216.86852832000295,54473.87009496001 2023-01-04,13:05:46.000,4,11123280,-635,0,1672837545,13024.69608578999,216.91787222999847,54473.64650712 2023-01-04,13:05:47.000,4,11123285,-795,0,1672837546,13024.608513759995,216.85443006000423,54473.709391200005 2023-01-04,13:05:48.000,4,11123322,-795,0,1672837547,13024.729767339995,216.8614791900036,54473.925991920005 2023-01-04,13:05:49.000,4,11123266,-795,0,1672837548,13024.78365782,216.8755774500023,54473.9539404 2023-01-04,13:05:50.000,4,11123296,-795,0,1672837549,13024.79713043999,216.82623353999952,54473.98188888 2023-01-04,13:05:51.000,4,11123269,-795,0,1672837550,13024.82407568,216.8121352800008,54474.03079872 2023-01-04,13:05:52.000,4,11123290,-795,0,1672837551,13024.810603059996,216.74164397999994,54473.82118512001 2023-01-04,13:05:53.000,4,11123292,-795,0,1672837552,13024.76344889,216.65705442000035,54473.877082080005 2023-01-04,13:05:54.000,4,11123276,-795,0,1672837553,13024.77692150999,216.57246486000076,54473.93297904 2023-01-04,13:05:55.000,4,11123331,-795,0,1672837554,13024.7028221,216.4385313899984,54473.96092752 2023-01-04,13:05:56.000,4,11123300,-795,0,1672837555,13024.61525006999,216.43148225999903,54473.82118512001 2023-01-04,13:05:57.000,4,11123279,-795,0,1672837556,13024.467051249994,216.53721921000397,54473.86310784 2023-01-04,13:05:58.000,4,11123300,-795,0,1672837557,13024.51420541999,216.62180877000355,54474.03079872 2023-01-04,13:05:59.000,4,11123270,-795,0,1672837558,13024.507469109994,216.6641035499997,54473.995863120006 2023-01-04,13:06:00.000,4,11123285,-795,0,1672837559,13024.58156852,216.65705442000035,54473.98188888 2023-01-04,13:06:01.000,4,11123281,-795,0,1672837560,13024.65566792999,216.55836660000205,54473.98887600001 2023-01-04,13:06:02.000,4,11123291,-795,0,1672837561,13024.790394129996,216.49492443000054,54473.925991920005 2023-01-04,13:06:03.000,4,11123287,-795,0,1672837562,13024.79713043999,216.4667279100031,54473.9539404 2023-01-04,13:06:04.000,4,11123290,-795,0,1672837563,13024.965538190001,216.4032857400016,54474.11464416001 2023-01-04,13:06:05.000,4,11123295,-795,0,1672837564,13024.985747120001,216.31164705000265,54474.261373680005 2023-01-04,13:06:06.000,4,11123323,-795,0,1672837565,13025.012692359996,216.17771358000027,54474.20547672001 2023-01-04,13:06:07.000,4,11123264,-795,0,1672837566,13024.931856639996,216.12132053999812,54474.15656688001 2023-01-04,13:06:08.000,4,11123238,-795,0,1672837567,13024.938592949991,216.12836967000476,54474.18451536001 2023-01-04,13:06:09.000,4,11123344,-795,0,1672837568,13024.891438779996,216.24820488000114,54474.23342520001 2023-01-04,13:06:10.000,4,11123286,-795,0,1672837569,13024.851020919996,216.24115575000178,54474.261373680005 2023-01-04,13:06:11.000,4,11123326,-795,0,1672837570,13024.729767339995,216.29049966000457,54474.30329640001 2023-01-04,13:06:12.000,4,11123309,-795,0,1672837571,13024.54115066,216.31164705000265,54474.24739944 2023-01-04,13:06:13.000,4,11123293,-795,0,1672837572,13024.39295183999,216.26230313999986,54474.24041232 2023-01-04,13:06:14.000,4,11123266,-795,0,1672837573,13024.271698259989,216.26230313999986,54474.359193360004 2023-01-04,13:06:15.000,4,11123264,-795,0,1672837574,13024.076345269998,216.21295923000434,54474.338232 2023-01-04,13:06:16.000,4,11123275,-795,0,1672837575,13023.934882759997,216.16361532000155,54474.24041232 2023-01-04,13:06:17.000,4,11123277,-795,0,1672837576,13023.739529769991,216.07902576000197,54474.17752824 2023-01-04,13:06:18.000,4,11123275,-795,0,1672837577,13023.591330949996,216.02263271999982,54474.093682800005 2023-01-04,13:06:19.000,4,11123285,-795,0,1672837578,13023.51723153999,215.9450922899996,54474.28233504001 2023-01-04,13:06:20.000,4,11123295,-795,0,1672837579,13023.38250534,215.93099403000087,54474.27534792 2023-01-04,13:06:21.000,4,11123263,-795,0,1672837580,13023.160207109999,215.9098466400028,54474.20547672001 2023-01-04,13:06:22.000,4,11123334,-795,0,1672837581,13022.985063049993,215.89574838000408,54474.0587472 2023-01-04,13:06:23.000,4,11123258,-795,0,1672837582,13022.836864229997,215.89574838000408,54474.093682800005 2023-01-04,13:06:24.000,4,11123284,-795,0,1672837583,13022.702138029992,215.8464044700013,54474.07272144 2023-01-04,13:06:25.000,4,11123278,-795,0,1672837584,13022.553939209996,215.76886404000106,54474.03079872 2023-01-04,13:06:26.000,4,11123288,-715,0,1672837585,13022.439421939991,215.64902883000468,54473.8840692 2023-01-04,13:06:27.000,4,11123274,-795,0,1672837586,13022.20365109,215.59263579000253,54473.807210880004 2023-01-04,13:06:28.000,4,11123260,-795,0,1672837587,13022.028507029994,215.5503410099991,54473.86310784 2023-01-04,13:06:29.000,4,11123276,-795,0,1672837588,13021.792736179988,215.5150953600023,54473.86310784 2023-01-04,13:06:30.000,4,11123312,-795,0,1672837589,13021.570437950002,215.53624275000038,54473.80022376001 2023-01-04,13:06:31.000,4,11123292,-795,0,1672837590,13021.280776619991,215.53624275000038,54473.73733968 2023-01-04,13:06:32.000,4,11123252,-795,0,1672837591,13020.91701587999,215.48689884000487,54473.38099656 2023-01-04,13:06:33.000,4,11123236,-795,0,1672837592,13020.694717649989,215.57148840000445,54473.47881624 2023-01-04,13:06:34.000,4,11123278,-795,0,1672837593,13020.654299789989,215.47984970999823,54473.57663592 2023-01-04,13:06:35.000,4,11123285,-795,0,1672837594,13020.492628350003,215.52214449000166,54473.5696488 2023-01-04,13:06:36.000,4,11123282,-795,0,1672837595,13020.351165840002,215.5785375300038,54473.39497080001 2023-01-04,13:06:37.000,4,11123290,-795,0,1672837596,13020.283802739992,215.5785375300038,54473.325099600006 2023-01-04,13:06:38.000,4,11123319,-795,0,1672837597,13020.277066429997,215.62083230999997,54473.541700320005 2023-01-04,13:06:39.000,4,11123264,-795,0,1672837598,13020.162549159992,215.58558666000317,54473.53471320001 2023-01-04,13:06:40.000,4,11123275,-795,0,1672837599,13020.122131299991,215.56443926999782,54473.40195792 2023-01-04,13:06:41.000,4,11123335,-795,0,1672837600,13019.92677831,215.54329187999974,54473.41593216001 2023-01-04,13:06:42.000,4,11123304,-795,0,1672837601,13019.650589599994,215.5150953600023,54473.19933144001 2023-01-04,13:06:43.000,4,11123295,-795,0,1672837602,13019.408082439993,215.45870232000016,54473.14343448 2023-01-04,13:06:44.000,4,11123265,-795,0,1672837603,13019.246410999993,215.4516531900008,54473.21330568 2023-01-04,13:06:45.000,4,11123340,-795,0,1672837604,13018.976958599997,215.36001450000185,54473.00369208 2023-01-04,13:06:46.000,4,11123271,-795,0,1672837605,13018.82875978,215.32476884999778,54472.99670496 2023-01-04,13:06:47.000,4,11123302,-795,0,1672837606,13018.48520797,215.27542494000227,54472.71023304 2023-01-04,13:06:48.000,4,11123288,-795,0,1672837607,13018.303327599999,215.17673712000396,54472.68927168 2023-01-04,13:06:49.000,4,11123313,-795,0,1672837608,13018.047347819993,215.1062458200031,54472.49363232 2023-01-04,13:06:50.000,4,11123265,-795,0,1672837609,13017.905885309992,214.98641060999944,54472.465683840004 2023-01-04,13:06:51.000,4,11123306,-795,0,1672837610,13017.6296966,214.91591930999857,54472.30498008 2023-01-04,13:06:52.000,4,11123287,-795,0,1672837611,13017.4276073,214.91591930999857,54472.18619904 2023-01-04,13:06:53.000,4,11123333,-795,0,1672837612,13017.26593586,214.7960841000022,54472.151263440006 2023-01-04,13:06:54.000,4,11123291,-795,0,1672837613,13017.077319179989,214.75378931999876,54471.983572560006 2023-01-04,13:06:55.000,4,11123258,-795,0,1672837614,13016.834812020003,214.66919975999917,54471.83684304001 2023-01-04,13:06:56.000,4,11123250,-795,0,1672837615,13016.558623309997,214.55641368000215,54471.57133248001 2023-01-04,13:06:57.000,4,11123256,-795,0,1672837616,13016.24875305,214.49297151000064,54471.48748704 2023-01-04,13:06:58.000,4,11123292,-795,0,1672837617,13016.073608989995,214.4506767300045,54471.35473176001 2023-01-04,13:06:59.000,4,11123303,-795,0,1672837618,13015.804156589998,214.44362759999785,54471.26389920001 2023-01-04,13:07:00.000,4,11123283,-795,0,1672837619,13015.581858359998,214.4647749900032,54471.08922120001 2023-01-04,13:07:01.000,4,11123284,-795,0,1672837620,13015.298933339996,214.44362759999785,54470.81672352 2023-01-04,13:07:02.000,4,11123315,-795,0,1672837621,13015.076635109996,214.3167432600021,54470.53723872 2023-01-04,13:07:03.000,4,11123295,-795,0,1672837622,13014.80044639999,214.26035021999996,54470.49531600001 2023-01-04,13:07:04.000,4,11123271,-795,0,1672837623,13014.557939239989,214.1546132700023,54470.306663760006 2023-01-04,13:07:05.000,4,11123286,-795,0,1672837624,13014.301959459997,214.01363067000057,54470.069101680005 2023-01-04,13:07:06.000,4,11123266,-795,0,1672837625,13014.012298130001,213.9431393699997,54469.67782296001 2023-01-04,13:07:07.000,4,11123271,-795,0,1672837626,13013.62832846,213.90084459000354,54469.50314496 2023-01-04,13:07:08.000,4,11123317,-795,0,1672837627,13013.574437979994,213.85150068000075,54469.635900240006 2023-01-04,13:07:09.000,4,11123254,-795,0,1672837628,13013.257831409988,213.87264806999883,54469.41929952001 2023-01-04,13:07:10.000,4,11123287,-795,0,1672837629,13012.968170079992,213.83035329000268,54469.26558288 2023-01-04,13:07:11.000,4,11123282,-795,0,1672837630,13012.60440933999,213.81625503000396,54469.04898216 2023-01-04,13:07:12.000,4,11123278,-795,0,1672837631,13012.227175979999,213.80215676999796,54468.678664800005 2023-01-04,13:07:13.000,4,11123277,-795,0,1672837632,13011.991405129993,213.7598619900018,54468.52494816 2023-01-04,13:07:14.000,4,11123298,-795,0,1672837633,13011.721952729997,213.7598619900018,54468.42014136 2023-01-04,13:07:15.000,4,11123261,-795,0,1672837634,13011.439027709996,213.76691112000117,54468.28039896 2023-01-04,13:07:16.000,4,11123296,-795,0,1672837635,13011.22346578999,213.71051807999902,54468.02886264001 2023-01-04,13:07:17.000,4,11123294,-795,0,1672837636,13011.06179434999,213.65412504000415,54467.86117176001 2023-01-04,13:07:18.000,4,11123281,-795,0,1672837637,13010.873177669993,213.62592851999943,54467.81226192001 2023-01-04,13:07:19.000,4,11123275,-795,0,1672837638,13010.698033610002,213.57658461000392,54467.72841648 2023-01-04,13:07:20.000,4,11123257,-795,0,1672837639,13010.475735380001,213.50609331000305,54467.46290592 2023-01-04,13:07:21.000,4,11123280,-795,0,1672837640,13010.20628297999,213.42150375000347,54467.26027944001 2023-01-04,13:07:22.000,4,11123295,-795,0,1672837641,13010.05134785,213.37215984000068,54467.11354992001 2023-01-04,13:07:23.000,4,11123266,-795,0,1672837642,13009.84252223999,213.30871766999917,54466.92489768001 2023-01-04,13:07:24.000,4,11123318,-795,0,1672837643,13009.741477589989,213.29461941000045,54466.931884800004 2023-01-04,13:07:25.000,4,11123305,-795,0,1672837644,13009.579806149988,213.18183333000343,54466.84105224 2023-01-04,13:07:26.000,4,11123340,-795,0,1672837645,13009.350771609992,213.09019464000448,54466.617464400006 2023-01-04,13:07:27.000,4,11123283,-795,0,1672837646,13009.061110279996,213.0760963799985,54466.42182504001 2023-01-04,13:07:28.000,4,11123261,-795,0,1672837647,13008.85228467,213.01970334000362,54466.20522432001 2023-01-04,13:07:29.000,4,11123312,-795,0,1672837648,13008.616513819994,212.9915068199989,54466.15631448001 2023-01-04,13:07:30.000,4,11123305,-795,0,1672837649,13008.387479279998,212.92806465000467,54466.00259784 2023-01-04,13:07:31.000,4,11123269,-795,0,1672837650,13008.165181049997,212.86462248000316,54465.80695848 2023-01-04,13:07:32.000,4,11123288,-795,0,1672837651,13007.882256029996,212.82232769999973,54465.52048656 2023-01-04,13:07:33.000,4,11123296,-795,0,1672837652,13007.61280363,212.75183639999887,54465.3597828 2023-01-04,13:07:34.000,4,11123289,-795,0,1672837653,13007.370296469999,212.71659075000207,54465.09427224 2023-01-04,13:07:35.000,4,11123270,-795,0,1672837654,13007.242306579989,212.65314858000056,54465.17113056 2023-01-04,13:07:36.000,4,11123313,-795,0,1672837655,13007.020008350002,212.5826572799997,54464.96850408 2023-01-04,13:07:37.000,4,11123284,-795,0,1672837656,13006.797710120001,212.50511684999947,54464.702993520004 2023-01-04,13:07:38.000,4,11123309,-795,0,1672837657,13006.5147851,212.3852816400031,54464.46543144 2023-01-04,13:07:39.000,4,11123292,-795,0,1672837658,13006.33290473,212.41347816000052,54464.486392800005 2023-01-04,13:07:40.000,4,11123308,-795,0,1672837659,13006.130815429999,212.40642903000116,54464.38158600001 2023-01-04,13:07:41.000,4,11123313,-795,0,1672837660,13005.888308269998,212.36413424999773,54464.08812696 2023-01-04,13:07:42.000,4,11123293,-795,0,1672837661,13005.625592179997,212.32183947000158,54463.80165504 2023-01-04,13:07:43.000,4,11123269,-795,0,1672837662,13005.497602290001,212.3006920800035,54463.67588688 2023-01-04,13:07:44.000,4,11123294,-795,0,1672837663,13005.21467727,212.237249910002,54463.529157360004 2023-01-04,13:07:45.000,4,11123319,-795,0,1672837664,13005.05300583,212.20200425999792,54463.34749224 2023-01-04,13:07:46.000,4,11123249,-795,0,1672837665,13004.756608189993,212.11036556999898,54462.95621352 2023-01-04,13:07:47.000,4,11123299,-795,0,1672837666,13004.581464130002,212.14561122000305,54462.907303680004 2023-01-04,13:07:48.000,4,11123276,-795,0,1672837667,13004.446737929997,212.1879059999992,54463.01211048 2023-01-04,13:07:49.000,4,11123252,-795,0,1672837668,13004.210967079991,212.1526603500024,54462.83743248 2023-01-04,13:07:50.000,4,11123291,-795,0,1672837669,13004.05603195,212.1526603500024,54462.711664320006 2023-01-04,13:07:51.000,4,11123252,-795,0,1672837670,13003.86741526999,212.19495512999856,54462.60685752 2023-01-04,13:07:52.000,4,11123274,-795,0,1672837671,13003.638380729994,212.21610252000391,54462.25051440001 2023-01-04,13:07:53.000,4,11123257,-795,0,1672837672,13003.490181909998,212.17380774000048,54462.17365608 2023-01-04,13:07:54.000,4,11123302,-795,0,1672837673,13003.335246779992,212.20905339000456,54462.236540160004 2023-01-04,13:07:55.000,4,11123284,-795,0,1672837674,13003.139893790001,212.19495512999856,54461.922119760005 2023-01-04,13:07:56.000,4,11123320,-795,0,1672837675,13002.93106817999,212.1526603500024,54461.82430008001 2023-01-04,13:07:57.000,4,11123304,-795,0,1672837676,13002.83675984,212.18085686999984,54461.88718416 2023-01-04,13:07:58.000,4,11123311,-795,0,1672837677,13002.641406849994,212.18085686999984,54461.71949328 2023-01-04,13:07:59.000,4,11123302,-795,0,1672837678,13002.506680649989,212.16675861000112,54461.73346752 2023-01-04,13:08:00.000,4,11123282,-795,0,1672837679,13002.311327659998,212.19495512999856,54461.67757056001 2023-01-04,13:08:01.000,4,11123294,-795,0,1672837680,13002.075556809992,212.14561122000305,54461.57276376 2023-01-04,13:08:02.000,4,11123269,-795,0,1672837681,13001.846522269996,212.11036556999898,54461.38411152 2023-01-04,13:08:03.000,4,11123268,-795,0,1672837682,13001.63096034999,212.07511992000218,54461.28629184 2023-01-04,13:08:04.000,4,11123267,-795,0,1672837683,13001.55686094,212.11741469999833,54461.43302136 2023-01-04,13:08:05.000,4,11123296,-795,0,1672837684,13001.3951895,212.13151296000433,54461.28629184 2023-01-04,13:08:06.000,4,11123309,-795,0,1672837685,13001.159418649993,212.22315165000327,54461.21642064 2023-01-04,13:08:07.000,4,11123290,-795,0,1672837686,13001.004483520002,212.237249910002,54460.978858559996 2023-01-04,13:08:08.000,4,11123300,-795,0,1672837687,13000.876493629992,212.36413424999773,54460.915974480005 2023-01-04,13:08:09.000,4,11123309,-795,0,1672837688,13000.768712669997,212.4487238100046,54460.89501312 2023-01-04,13:08:10.000,4,11123281,-795,0,1672837689,13000.633986469991,212.51921510999819,54460.70636088 2023-01-04,13:08:11.000,4,11123295,-795,0,1672837690,13000.546414439996,212.52626424000482,54460.74129648001 2023-01-04,13:08:12.000,4,11123297,-795,0,1672837691,13000.41842455,212.5826572799997,54460.643476799996 2023-01-04,13:08:13.000,4,11123306,-795,0,1672837692,13000.37800669,212.68839423000463,54460.57360560001 2023-01-04,13:08:14.000,4,11123266,-795,0,1672837693,13000.283698349995,212.73773814000015,54460.48277304001 2023-01-04,13:08:15.000,4,11123235,-795,0,1672837694,13000.223071559994,212.80118031000166,54460.43386320001 2023-01-04,13:08:16.000,4,11123319,-795,0,1672837695,13000.122026909994,212.8293768299991,54460.37097912 2023-01-04,13:08:17.000,4,11123290,-795,0,1672837696,13000.081609049994,212.88576987000124,54460.27315944 2023-01-04,13:08:18.000,4,11123279,-795,0,1672837697,12999.987300709989,212.94921204000275,54460.14040416001 2023-01-04,13:08:19.000,4,11123325,-795,0,1672837698,12999.926673919988,213.04789986000105,54460.06354584 2023-01-04,13:08:20.000,4,11123300,-795,0,1672837699,12999.960355469993,213.08314550999785,54460.25219808 2023-01-04,13:08:21.000,4,11123309,-795,0,1672837700,12999.933410229998,213.19593159000215,54460.16835264001 2023-01-04,13:08:22.000,4,11123305,-795,0,1672837701,12999.839101889993,213.28052115000173,54459.958739040005 2023-01-04,13:08:23.000,4,11123311,-795,0,1672837702,12999.791947719998,213.3862580999994,54459.96572616 2023-01-04,13:08:24.000,4,11123310,-795,0,1672837703,12999.717848309992,213.44265114000154,54459.89585496 2023-01-04,13:08:25.000,4,11123246,-795,0,1672837704,12999.677430449992,213.47789678999834,54459.79803528 2023-01-04,13:08:26.000,4,11123277,-795,0,1672837705,12999.583122110002,213.56248634999793,54459.66528000001 2023-01-04,13:08:27.000,4,11123291,-795,0,1672837706,12999.542704250001,213.61887939000007,54459.64431864001 2023-01-04,13:08:28.000,4,11123293,-795,0,1672837707,12999.529231629997,213.67527243000222,54459.525537600006 2023-01-04,13:08:29.000,4,11123258,-795,0,1672837708,12999.569649489997,213.78805850999925,54459.742138320005 2023-01-04,13:08:30.000,4,11123260,-795,0,1672837709,12999.515759009992,213.89379546000418,54459.7700868 2023-01-04,13:08:31.000,4,11123266,-795,0,1672837710,12999.535967939992,213.9713358900044,54459.693228480006 2023-01-04,13:08:32.000,4,11123295,-795,0,1672837711,12999.468604839996,214.0911711000008,54459.44867928001 2023-01-04,13:08:33.000,4,11123258,-795,0,1672837712,12999.529231629997,214.17576066000038,54459.525537600006 2023-01-04,13:08:34.000,4,11123278,-795,0,1672837713,12999.522495320001,214.32379239000147,54459.66528000001 2023-01-04,13:08:35.000,4,11123262,-795,0,1672837714,12999.414714359991,214.47182412000257,54459.525537600006 2023-01-04,13:08:36.000,4,11123288,-795,0,1672837715,12999.502286390001,214.5493645500028,54459.574447440005 2023-01-04,13:08:37.000,4,11123284,-795,0,1672837716,12999.488813769996,214.6973962800039,54459.60938304 2023-01-04,13:08:38.000,4,11123268,-795,0,1672837717,12999.515759009992,214.81723149000027,54459.76309968001 2023-01-04,13:08:39.000,4,11123278,-795,0,1672837718,12999.509022699996,214.93706670000392,54459.742138320005 2023-01-04,13:08:40.000,4,11123301,-795,0,1672837719,12999.434923289991,215.0428036500016,54459.693228480006 2023-01-04,13:08:41.000,4,11123297,-795,0,1672837720,12999.367560189996,215.1555897299986,54459.72816408 2023-01-04,13:08:42.000,4,11123286,-795,0,1672837721,12999.266515539995,215.23313015999884,54459.6303444 2023-01-04,13:08:43.000,4,11123257,-795,0,1672837722,12999.21936137,215.402309279998,54459.6303444 2023-01-04,13:08:44.000,4,11123332,-795,0,1672837723,12999.27998816,215.56443926999782,54459.839958000004 2023-01-04,13:08:45.000,4,11123290,-795,0,1672837724,12999.306933399996,215.68427448000148,54459.85393224001 2023-01-04,13:08:46.000,4,11123310,-795,0,1672837725,12999.33387863999,215.87460098999873,54459.81200952001 2023-01-04,13:08:47.000,4,11123244,-795,0,1672837726,12999.33387863999,216.05082924000453,54459.72816408 2023-01-04,13:08:48.000,4,11123282,-795,0,1672837727,12999.482077460001,216.18476270999963,54459.77707392 2023-01-04,13:08:49.000,4,11123291,-795,0,1672837728,12999.529231629997,216.34689269999944,54459.860919360006 2023-01-04,13:08:50.000,4,11123285,-795,0,1672837729,12999.616803659992,216.53721921000397,54459.89585496 2023-01-04,13:08:51.000,4,11123299,-795,0,1672837730,12999.738057239992,216.70639833000314,54459.9447648 2023-01-04,13:08:52.000,4,11123281,-795,0,1672837731,12999.845838200003,216.8755774500023,54459.86790648 2023-01-04,13:08:53.000,4,11123292,-795,0,1672837732,13000.027718569989,217.03770744000212,54460.007648880004 2023-01-04,13:08:54.000,4,11123285,-795,0,1672837733,13000.20959893999,217.19278830000258,54460.126429920005 2023-01-04,13:08:55.000,4,11123209,-795,0,1672837734,13000.37127037999,217.29147612000088,54460.23123672 2023-01-04,13:08:56.000,4,11123254,-795,0,1672837735,13000.51273288999,217.39016393999918,54460.0845072 2023-01-04,13:08:57.000,4,11123247,-795,0,1672837736,13000.660931710001,217.55934305999835,54460.245210960005 2023-01-04,13:08:58.000,4,11123272,-795,0,1672837737,13000.822603150002,217.552293929999,54460.18931400001 2023-01-04,13:08:59.000,4,11123269,-795,0,1672837738,13000.991010899997,217.65803088000393,54460.42687608 2023-01-04,13:09:00.000,4,11123295,-795,0,1672837739,13001.152682339998,217.80606260999775,54460.580592720005 2023-01-04,13:09:01.000,4,11123284,-795,0,1672837740,13001.354771639999,217.8272100000031,54460.60155408001 2023-01-04,13:09:02.000,4,11123277,-795,0,1672837741,13001.59054248999,217.9117995600027,54460.58757984 2023-01-04,13:09:03.000,4,11123278,-795,0,1672837742,13001.73874131,217.98229086000356,54460.510721520004 2023-01-04,13:09:04.000,4,11123258,-795,0,1672837743,13002.014930019992,218.05278216000443,54460.63648968 2023-01-04,13:09:05.000,4,11123228,-595,0,1672837744,13002.264173490003,218.08802781000122,54460.797193440005 2023-01-04,13:09:06.000,4,11123329,-795,0,1672837745,13002.371954449998,218.20786302000488,54460.748283600005 2023-01-04,13:09:07.000,4,11123293,-795,0,1672837746,13002.594252679999,218.34884561999934,54460.86007752001 2023-01-04,13:09:08.000,4,11123303,-795,0,1672837747,13002.863705079995,218.47572996000235,54460.88103888 2023-01-04,13:09:09.000,4,11123262,-795,0,1672837748,13003.187047959997,218.59556516999874,54461.05571688001 2023-01-04,13:09:10.000,4,11123274,-795,0,1672837749,13003.490181909998,218.73654777000047,54461.16052368 2023-01-04,13:09:11.000,4,11123238,-795,0,1672837750,13003.759634309994,218.83523558999877,54461.19545928001 2023-01-04,13:09:12.000,4,11123298,-795,0,1672837751,13003.96845991999,218.96916906000115,54461.11860096 2023-01-04,13:09:13.000,4,11123276,-795,0,1672837752,13004.19749446,219.08195513999817,54461.20943352 2023-01-04,13:09:14.000,4,11123280,-795,0,1672837753,13004.500628410002,219.1876920900031,54461.41206000001 2023-01-04,13:09:15.000,4,11123296,-795,0,1672837754,13004.783553429988,219.24408512999798,54461.56577664 2023-01-04,13:09:16.000,4,11123310,-795,0,1672837755,13005.05300583,219.34982208000292,54461.55878952001 2023-01-04,13:09:17.000,4,11123281,-795,0,1672837756,13005.41676657,219.44850990000123,54461.66359632 2023-01-04,13:09:18.000,4,11123289,-795,0,1672837757,13005.868099339998,219.57539424000424,54461.936094 2023-01-04,13:09:19.000,4,11123261,-795,0,1672837758,13006.34637734999,219.68818032000127,54462.0758364 2023-01-04,13:09:20.000,4,11123316,-795,0,1672837759,13006.764028569996,219.8644085699998,54462.152694719996 2023-01-04,13:09:21.000,4,11123320,-795,0,1672837760,13007.127789309998,220.00539117000153,54462.39724392001 2023-01-04,13:09:22.000,4,11123281,-795,0,1672837761,13007.430923259999,220.1111281199992,54462.34833408001 2023-01-04,13:09:23.000,4,11123332,-795,0,1672837762,13007.74752982999,220.273258109999,54462.55794768 2023-01-04,13:09:24.000,4,11123305,-795,0,1672837763,13008.158444740002,220.4212898400001,54462.82345824 2023-01-04,13:09:25.000,4,11123302,-795,0,1672837764,13008.60304119999,220.49178114000097,54463.04005896001 2023-01-04,13:09:26.000,4,11123312,-795,0,1672837765,13008.99374718,220.64686200000142,54463.1239044 2023-01-04,13:09:27.000,4,11123235,-795,0,1672837766,13009.296881130002,220.68915678000485,54463.06102032 2023-01-04,13:09:28.000,4,11123271,-795,0,1672837767,13009.775159139994,220.7173533000023,54463.312556640005 2023-01-04,13:09:29.000,4,11123317,-795,0,1672837768,13010.17260143,220.73850069000036,54463.54313160001 2023-01-04,13:09:30.000,4,11123291,-795,0,1672837769,13010.495944310002,220.74554981999972,54463.67588688 2023-01-04,13:09:31.000,4,11123278,-795,0,1672837770,13010.792341949993,220.7173533000023,54463.885500480006 2023-01-04,13:09:32.000,4,11123351,-795,0,1672837771,13011.068530659999,220.72440243000165,54463.92742320001 2023-01-04,13:09:33.000,4,11123309,-795,0,1672837772,13011.439027709996,220.72440243000165,54464.07415272001 2023-01-04,13:09:34.000,4,11123262,-795,0,1672837773,13011.816261070002,220.7173533000023,54464.36062464001 2023-01-04,13:09:35.000,4,11123281,-795,0,1672837774,13012.166549189998,220.61866548000398,54464.46543144 2023-01-04,13:09:36.000,4,11123284,-795,0,1672837775,13012.395583729995,220.55522331000248,54464.32568904 2023-01-04,13:09:37.000,4,11123314,-795,0,1672837776,13012.799762329996,220.50587939999969,54464.61216096 2023-01-04,13:09:38.000,4,11123298,-795,0,1672837777,13013.116368900002,220.54112505000376,54464.75889048 2023-01-04,13:09:39.000,4,11123313,-795,0,1672837778,13013.58117428999,220.56227244000183,54464.99645256 2023-01-04,13:09:40.000,4,11123296,-795,0,1672837779,13014.039243369996,220.61161635000462,54465.22004040001 2023-01-04,13:09:41.000,4,11123313,-795,0,1672837780,13014.396267800003,220.59046895999927,54465.36676992001 2023-01-04,13:09:42.000,4,11123277,-795,0,1672837781,13014.67919281999,220.57637070000055,54465.429654 2023-01-04,13:09:43.000,4,11123211,-795,0,1672837782,13015.036217249995,220.56227244000183,54465.6392676 2023-01-04,13:09:44.000,4,11123279,-795,0,1672837783,13015.325878579992,220.50587939999969,54465.7440744 2023-01-04,13:09:45.000,4,11123266,-795,0,1672837784,13015.696375629988,220.4494863600048,54465.827919840005 2023-01-04,13:09:46.000,4,11123267,-795,0,1672837785,13016.053400059995,220.37899506000394,54465.85586832 2023-01-04,13:09:47.000,4,11123284,-795,0,1672837786,13016.430633420001,220.30850376000308,54466.093430400004 2023-01-04,13:09:48.000,4,11123285,-795,0,1672837787,13016.888702499993,220.273258109999,54466.400863680006 2023-01-04,13:09:49.000,4,11123298,-795,0,1672837788,13017.252463239995,220.25211072000093,54466.57554168 2023-01-04,13:09:50.000,4,11123282,-795,0,1672837789,13017.58927874,220.18866854999942,54466.715284080004 2023-01-04,13:09:51.000,4,11123231,-795,0,1672837790,13017.979984719997,220.11817724999855,54466.89694920001 2023-01-04,13:09:52.000,4,11123256,-795,0,1672837791,13018.235964499989,220.01948943000025,54466.91791056 2023-01-04,13:09:53.000,4,11123236,-795,0,1672837792,13018.56604369,219.9137524800026,54467.0366916 2023-01-04,13:09:54.000,4,11123308,-795,0,1672837793,13018.862441329991,219.7798190100002,54467.14848552 2023-01-04,13:09:55.000,4,11123266,-795,0,1672837794,13019.172311590002,219.57539424000424,54467.46989304 2023-01-04,13:09:56.000,4,11123260,-795,0,1672837795,13019.435027679989,219.37801860000036,54467.574699840006 2023-01-04,13:09:57.000,4,11123270,-795,0,1672837796,13019.72468901,219.14539730999968,54467.74937784 2023-01-04,13:09:58.000,4,11123308,-795,0,1672837797,13020.061504509991,218.93392341000435,54468.04982400001 2023-01-04,13:09:59.000,4,11123238,-795,0,1672837798,13020.317484289997,218.73654777000047,54467.875146 2023-01-04,13:10:00.000,4,11123280,-795,0,1672837799,13020.741871819999,218.59556516999874,54468.30136032 2023-01-04,13:10:01.000,4,11123241,-795,0,1672837800,13020.97764266999,218.5039264799998,54468.49001256 2023-01-04,13:10:02.000,4,11123283,-795,0,1672837801,13021.132577799995,218.44753343999764,54468.58084512001 2023-01-04,13:10:03.000,4,11123290,-795,0,1672837802,13021.314458169996,218.3840912700034,54468.7834716 2023-01-04,13:10:04.000,4,11123293,-795,0,1672837803,13021.449184370002,218.41228779000085,54469.08391776001 2023-01-04,13:10:05.000,4,11123256,-795,0,1672837804,13021.577174259997,218.3699930100047,54469.279557120004 2023-01-04,13:10:06.000,4,11123277,-795,0,1672837805,13021.745582009993,218.31359997000254,54469.41929952001 2023-01-04,13:10:07.000,4,11123257,-795,0,1672837806,13021.880308209998,218.23605954000232,54469.37038968001 2023-01-04,13:10:08.000,4,11123267,-795,0,1672837807,13022.09587012999,218.1585191100021,54469.5520548 2023-01-04,13:10:09.000,4,11123305,-795,0,1672837808,13022.30469574,218.01753651000035,54469.70577144001 2023-01-04,13:10:10.000,4,11123303,-795,0,1672837809,13022.46636718,217.9611434699982,54469.8664752 2023-01-04,13:10:11.000,4,11123244,-795,0,1672837810,13022.533730279996,217.82016087000375,54469.90839792 2023-01-04,13:10:12.000,4,11123294,-795,0,1672837811,13022.587620760001,217.6650800100033,54469.91538504001 2023-01-04,13:10:13.000,4,11123298,-795,0,1672837812,13022.742555889992,217.53819567000028,54470.04814032 2023-01-04,13:10:14.000,4,11123310,-795,0,1672837813,13022.890754710003,217.4042621999979,54470.29967664001 2023-01-04,13:10:15.000,4,11123260,-795,0,1672837814,13023.065898769994,217.27737786000216,54470.3905092 2023-01-04,13:10:16.000,4,11123293,-795,0,1672837815,13023.119789249999,217.15049351999915,54470.53723872 2023-01-04,13:10:17.000,4,11123293,-795,0,1672837816,13023.146734489994,217.0095109200047,54470.474354640006 2023-01-04,13:10:18.000,4,11123272,-795,0,1672837817,13023.25451544999,216.8614791900036,54470.5302516 2023-01-04,13:10:19.000,4,11123332,-795,0,1672837818,13023.41618688999,216.78393876000337,54470.81672352 2023-01-04,13:10:20.000,4,11123285,-795,0,1672837819,13023.57785832999,216.69934920000378,54470.99140152 2023-01-04,13:10:21.000,4,11123251,-795,0,1672837820,13023.658694049991,216.55836660000205,54470.94249168 2023-01-04,13:10:22.000,4,11123281,-795,0,1672837821,13023.638485119991,216.33279444000073,54470.87262048 2023-01-04,13:10:23.000,4,11123289,-795,0,1672837822,13023.672166669996,216.16361532000155,54471.06127272 2023-01-04,13:10:24.000,4,11123299,-795,0,1672837823,13023.61827618999,215.87460098999873,54471.09620832001 2023-01-04,13:10:25.000,4,11123296,-795,0,1672837824,13023.550913089995,215.68427448000148,54471.0542856 2023-01-04,13:10:26.000,4,11123271,-795,0,1672837825,13023.369032719995,215.56443926999782,54471.075246960005 2023-01-04,13:10:27.000,4,11123227,-795,0,1672837826,13023.348823789995,215.4516531900008,54471.2289636 2023-01-04,13:10:28.000,4,11123301,-795,0,1672837827,13023.34208748,215.3670636300012,54471.459538560004 2023-01-04,13:10:29.000,4,11123287,-795,0,1672837828,13023.369032719995,215.21903190000012,54471.66915216001 2023-01-04,13:10:30.000,4,11123296,-795,0,1672837829,13023.27472437999,215.09919669000374,54471.78094608 2023-01-04,13:10:31.000,4,11123227,-795,0,1672837830,13023.126525559994,215.0569019100003,54471.8228688 2023-01-04,13:10:32.000,4,11123283,-795,0,1672837831,13022.897491019998,214.95116496000264,54471.69011352001 2023-01-04,13:10:33.000,4,11123267,-795,0,1672837832,13022.789710060002,214.958214090002,54471.84383016 2023-01-04,13:10:34.000,4,11123271,-795,0,1672837833,13022.715610649997,214.8947719200005,54472.04645664 2023-01-04,13:10:35.000,4,11123269,-795,0,1672837834,13022.574148139996,214.80313323000155,54472.08837936 2023-01-04,13:10:36.000,4,11123277,-795,0,1672837835,13022.40574039,214.64100324000174,54472.17222480001 2023-01-04,13:10:37.000,4,11123308,-795,0,1672837836,13022.20365109,214.42248020999978,54471.85780440001 2023-01-04,13:10:38.000,4,11123295,-795,0,1672837837,13022.21712370999,214.24625196000125,54472.32594144 2023-01-04,13:10:39.000,4,11123269,-795,0,1672837838,13022.068924889994,214.0911711000008,54472.22113464001 2023-01-04,13:10:40.000,4,11123283,-795,0,1672837839,13022.001561789999,213.92199198000162,54472.40279976 2023-01-04,13:10:41.000,4,11123255,-795,0,1672837840,13021.961143929999,213.86559893999947,54472.38882552001 2023-01-04,13:10:42.000,4,11123333,-795,0,1672837841,13021.806208799993,213.8585498100001,54472.36087704001 2023-01-04,13:10:43.000,4,11123256,-795,0,1672837842,13021.812945109989,213.85150068000075,54472.51459368 2023-01-04,13:10:44.000,4,11123287,-795,0,1672837843,13021.785999869993,213.86559893999947,54472.78010424 2023-01-04,13:10:45.000,4,11123257,-795,0,1672837844,13021.658009979998,213.83035329000268,54472.933820879996 2023-01-04,13:10:46.000,4,11123302,-795,0,1672837845,13021.496338539997,213.8585498100001,54472.989717840006 2023-01-04,13:10:47.000,4,11123271,-795,0,1672837846,13021.321194479991,213.86559893999947,54472.86394968001 2023-01-04,13:10:48.000,4,11123251,-795,0,1672837847,13021.19994089999,213.90084459000354,54473.01766632 2023-01-04,13:10:49.000,4,11123291,-795,0,1672837848,13021.011324219995,213.9431393699997,54473.14343448 2023-01-04,13:10:50.000,4,11123297,-795,0,1672837849,13020.91701587999,213.90084459000354,54473.31112536 2023-01-04,13:10:51.000,4,11123337,-795,0,1672837850,13020.802498609999,213.87264806999883,54473.38798368 2023-01-04,13:10:52.000,4,11123293,-795,0,1672837851,13020.748608129994,213.89379546000418,54473.422919280005 2023-01-04,13:10:53.000,4,11123322,-795,0,1672837852,13020.654299789989,213.87264806999883,54473.58362304001 2023-01-04,13:10:54.000,4,11123303,-795,0,1672837853,13020.627354549993,213.77396025000053,54473.828172240006 2023-01-04,13:10:55.000,4,11123217,-795,0,1672837854,13020.559991449998,213.61887939000007,54473.89804344001 2023-01-04,13:10:56.000,4,11123287,-795,0,1672837855,13020.485892039993,213.4144546200041,54473.925991920005 2023-01-04,13:10:57.000,4,11123275,-795,0,1672837856,13020.384847389993,213.29461941000045,54473.98887600001 2023-01-04,13:10:58.000,4,11123271,-795,0,1672837857,13020.169285470001,213.1677350700047,54473.89105632 2023-01-04,13:10:59.000,4,11123324,-795,0,1672837858,13019.96045985999,213.09019464000448,54474.0587472 2023-01-04,13:11:00.000,4,11123282,-795,0,1672837859,13019.751634249995,213.0056050800049,54474.28233504001 2023-01-04,13:11:01.000,4,11123314,-795,0,1672837860,13019.515863399989,212.98445768999954,54474.24041232 2023-01-04,13:11:02.000,4,11123335,-795,0,1672837861,13019.313774099988,212.94921204000275,54474.261373680005 2023-01-04,13:11:03.000,4,11123228,-795,0,1672837862,13019.125157419992,212.9915068199989,54474.45701304 2023-01-04,13:11:04.000,4,11123333,-795,0,1672837863,13018.963485979992,212.99855594999826,54474.43605168 2023-01-04,13:11:05.000,4,11123302,-795,0,1672837864,13018.754660369996,213.01970334000362,54474.50592288 2023-01-04,13:11:06.000,4,11123321,-795,0,1672837865,13018.55930737999,213.0056050800049,54474.41509032 2023-01-04,13:11:07.000,4,11123312,-795,0,1672837866,13018.363954389999,212.89986812999996,54474.51291 2023-01-04,13:11:08.000,4,11123290,-795,0,1672837867,13018.242700809998,212.8575733500038,54474.68060088 2023-01-04,13:11:09.000,4,11123276,-795,0,1672837868,13018.087765679993,212.88576987000124,54474.72951072 2023-01-04,13:11:10.000,4,11123274,-795,0,1672837869,13017.865467449992,212.8575733500038,54474.834317520006 2023-01-04,13:11:11.000,4,11123207,-795,0,1672837870,13017.6296966,212.88576987000124,54474.84829176 2023-01-04,13:11:12.000,4,11123278,-795,0,1672837871,13017.44781623,212.8928190000006,54474.84829176 2023-01-04,13:11:13.000,4,11123290,-795,0,1672837872,13017.144682279999,212.88576987000124,54474.79938192 2023-01-04,13:11:14.000,4,11123292,-795,0,1672837873,13016.929120359993,212.87872074000188,54474.78540768001 2023-01-04,13:11:15.000,4,11123272,-795,0,1672837874,13016.693349510002,212.77298379000422,54474.91816296 2023-01-04,13:11:16.000,4,11123285,-795,0,1672837875,13016.545150689992,212.695443360004,54475.06489248 2023-01-04,13:11:17.000,4,11123273,-795,0,1672837876,13016.32285245999,212.60380466999777,54475.02296976001 2023-01-04,13:11:18.000,4,11123271,-795,0,1672837877,13016.24875305,212.4628220700033,54475.050918240006 2023-01-04,13:11:19.000,4,11123242,-795,0,1672837878,13016.26222566999,212.40642903000116,54475.18367352 2023-01-04,13:11:20.000,4,11123248,-795,0,1672837879,13016.22180780999,212.24429904000135,54475.18367352 2023-01-04,13:11:21.000,4,11123282,-795,0,1672837880,13016.16118101999,212.0892181800009,54475.25354472 2023-01-04,13:11:22.000,4,11123290,-795,0,1672837881,13015.99950957999,211.97643210000388,54475.15572504 2023-01-04,13:11:23.000,4,11123280,-795,0,1672837882,13015.777211349989,211.9411864499998,54475.26053184001 2023-01-04,13:11:24.000,4,11123267,-795,0,1672837883,13015.716584559988,211.8777442799983,54475.435209840005 2023-01-04,13:11:25.000,4,11123304,-795,0,1672837884,13015.615539910003,211.87069514999894,54475.40027424 2023-01-04,13:11:26.000,4,11123303,-795,0,1672837885,13015.534704190002,211.81430211000406,54475.47014544 2023-01-04,13:11:27.000,4,11123229,-795,0,1672837886,13015.352823820002,211.78610558999935,54475.28848032001 2023-01-04,13:11:28.000,4,11123235,-795,0,1672837887,13015.224833929991,211.75790907000192,54475.3513644 2023-01-04,13:11:29.000,4,11123306,-795,0,1672837888,13015.17094345,211.76495820000127,54475.37931288001 2023-01-04,13:11:30.000,4,11123285,-795,0,1672837889,13015.143998209991,211.71561428999848,54475.3513644 2023-01-04,13:11:31.000,4,11123262,-795,0,1672837890,13014.995799389995,211.7438108100032,54475.23957048001 2023-01-04,13:11:32.000,4,11123331,-795,0,1672837891,13014.975590459995,211.70151602999977,54475.26053184001 2023-01-04,13:11:33.000,4,11123296,-795,0,1672837892,13014.90149104999,211.66627038000297,54475.37931288001 2023-01-04,13:11:34.000,4,11123266,-795,0,1672837893,13014.80044639999,211.58872995000274,54475.47713256001 2023-01-04,13:11:35.000,4,11123247,-795,0,1672837894,13014.69940174999,211.4829929999978,54475.37232576 2023-01-04,13:11:36.000,4,11123293,-795,0,1672837895,13014.544466619998,211.2856173600012,54475.365338640004 2023-01-04,13:11:37.000,4,11123285,-795,0,1672837896,13014.403004109998,211.17283128000417,54475.267518960005 2023-01-04,13:11:38.000,4,11123260,-795,0,1672837897,13014.187442189992,210.98250476999965,54474.98803416 2023-01-04,13:11:39.000,4,11123224,-795,0,1672837898,13014.066188609992,210.90496433999942,54475.337390160006 2023-01-04,13:11:40.000,4,11123290,-795,0,1672837899,13013.97188027,210.7639817399977,54475.435209840005 2023-01-04,13:11:41.000,4,11123293,-795,0,1672837900,13013.675482629995,210.67234304999874,54475.2814932 2023-01-04,13:11:42.000,4,11123241,-795,0,1672837901,13013.379084989989,210.52431131999765,54475.1068152 2023-01-04,13:11:43.000,4,11123276,-795,0,1672837902,13013.102896279997,210.4467708900047,54475.18367352 2023-01-04,13:11:44.000,4,11123272,-795,0,1672837903,13012.819971259996,210.37627959000383,54475.11380232 2023-01-04,13:11:45.000,4,11123267,-795,0,1672837904,13012.59093672,210.34808306999912,54475.07187960001 2023-01-04,13:11:46.000,4,11123298,-795,0,1672837905,13012.34169324999,210.27759176999825,54474.84829176 2023-01-04,13:11:47.000,4,11123291,-795,0,1672837906,13012.200230739989,210.24234612000146,54474.86925312 2023-01-04,13:11:48.000,4,11123293,-795,0,1672837907,13012.085713469998,210.1859530799993,54474.90418872001 2023-01-04,13:11:49.000,4,11123290,-795,0,1672837908,13011.950987269993,210.14365830000315,54474.87624024001 2023-01-04,13:11:50.000,4,11123293,-795,0,1672837909,13011.681534869997,210.04497048000485,54474.596755440005 2023-01-04,13:11:51.000,4,11123246,-795,0,1672837910,13011.573753910001,209.9251352700012,54474.73649784001 2023-01-04,13:11:52.000,4,11123255,-795,0,1672837911,13011.38513722999,209.8053000600048,54474.65963952001 2023-01-04,13:11:53.000,4,11123323,-795,0,1672837912,13011.196520549995,209.65726833000372,54474.61771680001 2023-01-04,13:11:54.000,4,11123279,-795,0,1672837913,13010.954013389994,209.4810400799979,54474.37316760001 2023-01-04,13:11:55.000,4,11123322,-795,0,1672837914,13010.765396709998,209.3189100899981,54474.380154720006 2023-01-04,13:11:56.000,4,11123280,-795,0,1672837915,13010.570043719992,209.16382922999765,54474.31727064 2023-01-04,13:11:57.000,4,11123285,-795,0,1672837916,13010.442053829996,208.98760097999912,54474.37316760001 2023-01-04,13:11:58.000,4,11123258,-795,0,1672837917,13010.260173459996,208.76907795000443,54474.28233504001 2023-01-04,13:11:59.000,4,11123258,-795,0,1672837918,13010.08502939999,208.5153092699984,54474.18451536001 2023-01-04,13:12:00.000,4,11123305,-795,0,1672837919,13009.936830579994,208.33908101999987,54474.00285024 2023-01-04,13:12:01.000,4,11123291,-795,0,1672837920,13009.748213899999,208.2333440700022,54473.925991920005 2023-01-04,13:12:02.000,4,11123275,-795,0,1672837921,13009.667378179998,208.1346562500039,54473.709391200005 2023-01-04,13:12:03.000,4,11123302,-795,0,1672837922,13009.626960319998,208.1699019000007,54473.59759728 2023-01-04,13:12:04.000,4,11123325,-795,0,1672837923,13009.680850799989,208.1205579899979,54473.6744556 2023-01-04,13:12:05.000,4,11123298,-795,0,1672837924,13009.707796039998,208.14875451000262,54473.59759728 2023-01-04,13:12:06.000,4,11123340,-795,0,1672837925,13009.734741279994,208.11350885999855,54473.50676472 2023-01-04,13:12:07.000,4,11123292,-795,0,1672837926,13009.613487699993,208.09941059999983,54473.41593216001 2023-01-04,13:12:08.000,4,11123299,-795,0,1672837927,13009.539388290003,208.0712140800024,54473.304138240004 2023-01-04,13:12:09.000,4,11123259,-795,0,1672837928,13009.411398399992,208.0218701699996,54473.12247312 2023-01-04,13:12:10.000,4,11123315,-795,0,1672837929,13009.458552570002,207.9725262600041,54473.2202928 2023-01-04,13:12:11.000,4,11123267,-795,0,1672837930,13009.404662089997,207.93728061000002,54473.16439584 2023-01-04,13:12:12.000,4,11123309,-795,0,1672837931,13009.384453159997,207.83154366000235,54473.157408720006 2023-01-04,13:12:13.000,4,11123303,-795,0,1672837932,13009.330562679992,207.7610523600015,54473.115486 2023-01-04,13:12:14.000,4,11123295,-795,0,1672837933,13009.337298990002,207.64121714999783,54473.16439584 2023-01-04,13:12:15.000,4,11123251,-795,0,1672837934,13009.202572789996,207.50728368000273,54473.05260192 2023-01-04,13:12:16.000,4,11123281,-795,0,1672837935,13009.128473379991,207.40859586000443,54472.94779512 2023-01-04,13:12:17.000,4,11123233,-795,0,1672837936,13009.040901349996,207.34515369000292,54472.78709136 2023-01-04,13:12:18.000,4,11123245,-795,0,1672837937,13009.00721979999,207.3169571699982,54472.752155760005 2023-01-04,13:12:19.000,4,11123281,-795,0,1672837938,13009.061110279996,207.2676132600027,54472.801065600004 2023-01-04,13:12:20.000,4,11123332,-795,0,1672837939,13009.09479183,207.19712196000182,54472.78709136 2023-01-04,13:12:21.000,4,11123294,-795,0,1672837940,13009.00721979999,207.06318848999945,54472.51459368 2023-01-04,13:12:22.000,4,11123304,-795,0,1672837941,13008.91291146,206.95745154000178,54472.39581264 2023-01-04,13:12:23.000,4,11123290,-795,0,1672837942,13009.00721979999,206.8235180699994,54472.69625880001 2023-01-04,13:12:24.000,4,11123297,-795,0,1672837943,13008.94659300999,206.71778112000175,54472.60542624001 2023-01-04,13:12:25.000,4,11123308,-795,0,1672837944,13008.91291146,206.66843720999896,54472.56350352 2023-01-04,13:12:26.000,4,11123320,-795,0,1672837945,13008.83207574,206.60499504000472,54472.3818384 2023-01-04,13:12:27.000,4,11123277,-795,0,1672837946,13008.75124002,206.55565113000193,54472.33292856 2023-01-04,13:12:28.000,4,11123310,-795,0,1672837947,13008.778185259995,206.49220896000043,54472.318954320006 2023-01-04,13:12:29.000,4,11123267,-795,0,1672837948,13008.77144895,206.464012440003,54472.3469028 2023-01-04,13:12:30.000,4,11123267,-795,0,1672837949,13008.73103109,206.38647201000276,54472.28401872 2023-01-04,13:12:31.000,4,11123254,-795,0,1672837950,13008.636722749994,206.28073505999782,54472.2770316 2023-01-04,13:12:32.000,4,11123300,-795,0,1672837951,13008.488523929998,206.17499811000016,54472.02549528001 2023-01-04,13:12:33.000,4,11123270,-795,0,1672837952,13008.266225699997,206.09040855000057,54471.927675599996 2023-01-04,13:12:34.000,4,11123306,-795,0,1672837953,13008.037191160001,206.005818990001,54471.983572560006 2023-01-04,13:12:35.000,4,11123295,-795,0,1672837954,13007.87551972,205.9212294300014,54472.01850816 2023-01-04,13:12:36.000,4,11123260,-795,0,1672837955,13007.68690303999,205.85073813000054,54471.99055968 2023-01-04,13:12:37.000,4,11123237,-795,0,1672837956,13007.46460480999,205.65336249000393,54471.88575288001 2023-01-04,13:12:38.000,4,11123319,-795,0,1672837957,13007.255779199993,205.55467466999835,54471.76697184001 2023-01-04,13:12:39.000,4,11123284,-795,0,1672837958,13006.918963700002,205.44893772000069,54471.70408776 2023-01-04,13:12:40.000,4,11123305,-795,0,1672837959,13006.844864289997,205.29385686000023,54471.592293839996 2023-01-04,13:12:41.000,4,11123316,-795,0,1672837960,13006.649511299991,205.15992338999786,54471.62024232001 2023-01-04,13:12:42.000,4,11123290,-795,0,1672837961,13006.400267829995,205.1176286100017,54471.42460296001 2023-01-04,13:12:43.000,4,11123261,-795,0,1672837962,13006.29248687,205.01189166000404,54471.32678328 2023-01-04,13:12:44.000,4,11123265,-795,0,1672837963,13006.29248687,204.92025296999782,54471.480499920006 2023-01-04,13:12:45.000,4,11123266,-795,0,1672837964,13006.157760669994,204.81451602000016,54471.44556432 2023-01-04,13:12:46.000,4,11123259,-795,0,1672837965,13006.151024359999,204.76517211000464,54471.40364160001 2023-01-04,13:12:47.000,4,11123252,-795,0,1672837966,13006.016298159993,204.7087790700025,54471.26389920001 2023-01-04,13:12:48.000,4,11123270,-795,0,1672837967,13005.921989820003,204.67353341999842,54471.34075752 2023-01-04,13:12:49.000,4,11123297,-795,0,1672837968,13005.854626719993,204.63123864000227,54471.34075752 2023-01-04,13:12:50.000,4,11123313,-795,0,1672837969,13005.726636829997,204.56779647000076,54471.2988348 2023-01-04,13:12:51.000,4,11123265,-795,0,1672837970,13005.713164209992,204.60304212000483,54471.38268024001 2023-01-04,13:12:52.000,4,11123291,-795,0,1672837971,13005.632328489992,204.60304212000483,54471.20800224 2023-01-04,13:12:53.000,4,11123307,-795,0,1672837972,13005.625592179997,204.58894385999884,54471.20800224 2023-01-04,13:12:54.000,4,11123294,-795,0,1672837973,13005.591910629992,204.67353341999842,54471.35473176001 2023-01-04,13:12:55.000,4,11123309,-795,0,1672837974,13005.531283839991,204.68058254999778,54471.32678328 2023-01-04,13:12:56.000,4,11123296,-795,0,1672837975,13005.470657049991,204.67353341999842,54471.312809040006 2023-01-04,13:12:57.000,4,11123285,-795,0,1672837976,13005.38982132999,204.68763168000442,54471.242937840005 2023-01-04,13:12:58.000,4,11123327,-795,0,1672837977,13005.36961239999,204.71582820000185,54471.1590924 2023-01-04,13:12:59.000,4,11123312,-795,0,1672837978,13005.31572192,204.76517211000464,54471.34774464 2023-01-04,13:13:00.000,4,11123329,-795,0,1672837979,13005.09342369,204.772221240004,54471.17306664 2023-01-04,13:13:01.000,4,11123297,-795,0,1672837980,13005.05300583,204.772221240004,54471.38268024001 2023-01-04,13:13:02.000,4,11123264,-795,0,1672837981,13004.931752249999,204.82861427999887,54471.34075752 2023-01-04,13:13:03.000,4,11123268,-795,0,1672837982,13004.891334389999,204.83566340999823,54471.368706 2023-01-04,13:13:04.000,4,11123280,-795,0,1672837983,13004.763344499988,204.9061547099991,54471.21498936001 2023-01-04,13:13:05.000,4,11123292,-795,0,1672837984,13004.669036159998,204.8709090600023,54471.17306664 2023-01-04,13:13:06.000,4,11123302,-795,0,1672837985,13004.655563539993,204.94140036000317,54471.23595072001 2023-01-04,13:13:07.000,4,11123291,-795,0,1672837986,13004.567991509997,204.9061547099991,54471.27787344 2023-01-04,13:13:08.000,4,11123325,-795,0,1672837987,13004.480419480002,204.97664600999997,54471.17306664 2023-01-04,13:13:09.000,4,11123319,-795,0,1672837988,13004.440001620002,204.99779339999805,54471.28486056001 2023-01-04,13:13:10.000,4,11123297,-795,0,1672837989,13004.392847449992,205.04008818000148,54471.27088632 2023-01-04,13:13:11.000,4,11123277,-795,0,1672837990,13004.332220659991,205.12467774000106,54471.20800224 2023-01-04,13:13:12.000,4,11123300,-795,0,1672837991,13004.210967079991,205.14582512999914,54471.08922120001 2023-01-04,13:13:13.000,4,11123284,-795,0,1672837992,13004.143603979996,205.1810707800032,54471.18005376 2023-01-04,13:13:14.000,4,11123261,-795,0,1672837993,13004.062768259995,205.23041468999872,54471.28486056001 2023-01-04,13:13:15.000,4,11123298,-795,0,1672837994,13003.9549873,205.23746381999808,54471.2988348 2023-01-04,13:13:16.000,4,11123282,-795,0,1672837995,13003.85394265,205.29385686000023,54471.21498936001 2023-01-04,13:13:17.000,4,11123284,-795,0,1672837996,13003.813524789999,205.3291025100043,54471.27787344 2023-01-04,13:13:18.000,4,11123271,-795,0,1672837997,13003.840470029994,205.44893772000069,54471.46652568 2023-01-04,13:13:19.000,4,11123256,-795,0,1672837998,13003.86741526999,205.5617237999977,54471.48748704 2023-01-04,13:13:20.000,4,11123286,-795,0,1672837999,13003.83373372,205.6604116200033,54471.53639688 2023-01-04,13:13:21.000,4,11123281,-795,0,1672838000,13003.74616168999,205.69565727000008,54471.578319600005 2023-01-04,13:13:22.000,4,11123296,-795,0,1672838001,13003.584490249988,205.74500118000287,54471.53639688 2023-01-04,13:13:23.000,4,11123295,-795,0,1672838002,13003.443027740002,205.78729595999903,54471.592293839996 2023-01-04,13:13:24.000,4,11123284,-795,0,1672838003,13003.301565230002,205.8225416100031,54471.70408776 2023-01-04,13:13:25.000,4,11123265,-795,0,1672838004,13003.234202129992,205.87893464999797,54471.864791520005 2023-01-04,13:13:26.000,4,11123237,-795,0,1672838005,13003.173575339992,205.9564750799982,54471.85780440001 2023-01-04,13:13:27.000,4,11123299,-795,0,1672838006,13003.03884914,206.01286812000035,54471.962611200004 2023-01-04,13:13:28.000,4,11123325,-715,0,1672838007,13002.85696877,206.132703330004,54471.89972712 2023-01-04,13:13:29.000,4,11123289,-795,0,1672838008,13002.77613305,206.18204723999952,54471.95562408001 2023-01-04,13:13:30.000,4,11123321,-795,0,1672838009,13002.6750884,206.30893158000254,54472.17921192 2023-01-04,13:13:31.000,4,11123305,-795,0,1672838010,13002.594252679999,206.37237375000404,54472.07440512001 2023-01-04,13:13:32.000,4,11123294,-795,0,1672838011,13002.318063969993,206.45696331000363,54472.12331496001 2023-01-04,13:13:33.000,4,11123285,-795,0,1672838012,13002.109238359997,206.464012440003,54472.19318616001 2023-01-04,13:13:34.000,4,11123297,-795,0,1672838013,13001.900412750001,206.55565113000193,54472.36087704001 2023-01-04,13:13:35.000,4,11123330,-795,0,1672838014,13001.684850829995,206.50630721999914,54472.40978688001 2023-01-04,13:13:36.000,4,11123278,-795,0,1672838015,13001.462552599995,206.52040547999786,54472.40279976 2023-01-04,13:13:37.000,4,11123286,-795,0,1672838016,13001.280672229994,206.4781107000017,54472.27004448001 2023-01-04,13:13:38.000,4,11123270,-795,0,1672838017,13001.071846619998,206.42876678999892,54472.3469028 2023-01-04,13:13:39.000,4,11123296,-795,0,1672838018,13000.903438870002,206.36532462000469,54472.535555040005 2023-01-04,13:13:40.000,4,11123280,-795,0,1672838019,13000.728294809996,206.35827548999805,54472.45869672001 2023-01-04,13:13:41.000,4,11123306,-795,0,1672838020,13000.613777539991,206.4146685300002,54472.591452 2023-01-04,13:13:42.000,4,11123290,-795,0,1672838021,13000.49926027,206.47106157000235,54472.703245920005 2023-01-04,13:13:43.000,4,11123278,-795,0,1672838022,13000.3173799,206.5627002600013,54472.78709136 2023-01-04,13:13:44.000,4,11123288,-795,0,1672838023,13000.23654418,206.68253546999767,54472.79407848001 2023-01-04,13:13:45.000,4,11123262,-795,0,1672838024,13000.14897214999,206.7248302500011,54472.92683376 2023-01-04,13:13:46.000,4,11123293,-795,0,1672838025,12999.919937609993,206.89400937000028,54472.80805272 2023-01-04,13:13:47.000,4,11123334,-795,0,1672838026,12999.798684029993,207.04909023000073,54472.96176936001 2023-01-04,13:13:48.000,4,11123333,-795,0,1672838027,12999.684166760002,207.1689254400044,54473.17138296 2023-01-04,13:13:49.000,4,11123305,-795,0,1672838028,12999.569649489997,207.23236760999862,54473.23426704 2023-01-04,13:13:50.000,4,11123283,-795,0,1672838029,12999.495550079992,207.3310554300042,54473.19234432 2023-01-04,13:13:51.000,4,11123318,-795,0,1672838030,12999.562913180001,207.44384151000122,54473.14343448 2023-01-04,13:13:52.000,4,11123290,-795,0,1672838031,12999.576385799992,207.59892237000167,54473.01067920001 2023-01-04,13:13:53.000,4,11123268,-795,0,1672838032,12999.616803659992,207.66236454000318,54473.10849888001 2023-01-04,13:13:54.000,4,11123271,-795,0,1672838033,12999.562913180001,207.70465931999934,54473.24824128001 2023-01-04,13:13:55.000,4,11123282,-795,0,1672838034,12999.428186979996,207.74695410000277,54473.290164 2023-01-04,13:13:56.000,4,11123252,-795,0,1672838035,12999.185679819995,207.76810149000084,54473.304138240004 2023-01-04,13:13:57.000,4,11123293,-795,0,1672838036,12999.01053575999,207.7117084499987,54473.31112536 2023-01-04,13:13:58.000,4,11123315,-795,0,1672838037,12998.821919079994,207.66236454000318,54473.353048080004 2023-01-04,13:13:59.000,4,11123256,-795,0,1672838038,12998.700665499993,207.70465931999934,54473.374009440005 2023-01-04,13:14:00.000,4,11123265,-795,0,1672838039,12998.545730370002,207.81039627000428,54473.28317688 2023-01-04,13:14:01.000,4,11123305,-795,0,1672838040,12998.518785129992,207.8738384399985,54473.374009440005 2023-01-04,13:14:02.000,4,11123279,-795,0,1672838041,12998.437949409992,208.00072278000152,54473.290164 2023-01-04,13:14:03.000,4,11123299,-795,0,1672838042,12998.363850000002,208.03596842999832,54473.353048080004 2023-01-04,13:14:04.000,4,11123266,-795,0,1672838043,12998.330168449997,208.11350885999855,54473.51375184001 2023-01-04,13:14:05.000,4,11123308,-795,0,1672838044,12998.256069039991,208.12760712000454,54473.54868744 2023-01-04,13:14:06.000,4,11123273,-795,0,1672838045,12998.188705939996,208.14170538000326,54473.5696488 2023-01-04,13:14:07.000,4,11123260,-795,0,1672838046,12998.12134284,208.1699019000007,54473.43689352 2023-01-04,13:14:08.000,4,11123287,-795,0,1672838047,12998.08092498,208.31088450000243,54473.55567456 2023-01-04,13:14:09.000,4,11123281,-795,0,1672838048,12998.08092498,208.39547406000202,54473.61855864 2023-01-04,13:14:10.000,4,11123278,-795,0,1672838049,12998.05397973999,208.47301449000224,54473.71637832 2023-01-04,13:14:11.000,4,11123290,-795,0,1672838050,12998.03377080999,208.55055492000247,54473.71637832 2023-01-04,13:14:12.000,4,11123280,-795,0,1672838051,12998.04050712,208.6774392599982,54473.73733968 2023-01-04,13:14:13.000,4,11123299,-795,0,1672838052,12998.047243429995,208.71973404000164,54473.73733968 2023-01-04,13:14:14.000,4,11123311,-795,0,1672838053,12998.027034499995,208.75497968999844,54473.94695328001 2023-01-04,13:14:15.000,4,11123256,-795,0,1672838054,12997.95293508999,208.7620288199978,54473.9539404 2023-01-04,13:14:16.000,4,11123286,-795,0,1672838055,12997.89904461,208.86776577000273,54474.03079872 2023-01-04,13:14:17.000,4,11123306,-795,0,1672838056,12997.885571989995,208.94530620000296,54473.8840692 2023-01-04,13:14:18.000,4,11123254,-795,0,1672838057,12997.865363059995,209.01579750000383,54473.93297904 2023-01-04,13:14:19.000,4,11123287,-795,0,1672838058,12997.85189043999,209.04399402000126,54474.11464416001 2023-01-04,13:14:20.000,4,11123318,-795,0,1672838059,12997.865363059995,209.11448532000213,54474.20547672001 2023-01-04,13:14:21.000,4,11123337,-795,0,1672838060,12997.85862675,209.17792749000364,54474.17054112 2023-01-04,13:14:22.000,4,11123295,-795,0,1672838061,12997.81820889,209.19907488000172,54474.14957976 2023-01-04,13:14:23.000,4,11123280,-795,0,1672838062,12997.95293508999,209.14268183999957,54474.261373680005 2023-01-04,13:14:24.000,4,11123295,-795,0,1672838063,12997.91251722999,209.17087836000428,54474.22643808 2023-01-04,13:14:25.000,4,11123272,-795,0,1672838064,12997.95293508999,209.09333793000405,54474.28233504001 2023-01-04,13:14:26.000,4,11123267,-795,0,1672838065,12997.91925354,209.02989576000255,54474.191502480004 2023-01-04,13:14:27.000,4,11123292,-795,0,1672838066,12997.925989849995,209.00874837000447,54474.32425776001 2023-01-04,13:14:28.000,4,11123261,-795,0,1672838067,12997.986616639995,208.9735027200004,54474.51989712001 2023-01-04,13:14:29.000,4,11123294,-795,0,1672838068,12997.99335294999,208.98055184999976,54474.46400016 2023-01-04,13:14:30.000,4,11123268,-795,0,1672838069,12997.99335294999,209.01579750000383,54474.50592288 2023-01-04,13:14:31.000,4,11123236,-795,0,1672838070,12997.99335294999,209.01579750000383,54474.61072968 2023-01-04,13:14:32.000,4,11123283,-795,0,1672838071,12997.93946247,209.02989576000255,54474.4430388 2023-01-04,13:14:33.000,4,11123279,-795,0,1672838072,12998.04050712,209.0228466300032,54474.47098728001 2023-01-04,13:14:34.000,4,11123288,-795,0,1672838073,12998.134815459991,209.05809227999998,54474.63169104 2023-01-04,13:14:35.000,4,11123243,-795,0,1672838074,12998.148288079996,209.1567800999983,54474.694575120004 2023-01-04,13:14:36.000,4,11123258,-795,0,1672838075,12998.215651179991,209.24136965999787,54474.68060088 2023-01-04,13:14:37.000,4,11123313,-795,0,1672838076,12998.283014280001,209.36120487000153,54474.74348496 2023-01-04,13:14:38.000,4,11123334,-795,0,1672838077,12998.464894650002,209.44579443000111,54474.93912432 2023-01-04,13:14:39.000,4,11123271,-795,0,1672838078,12998.579411919993,209.52333486000134,54474.90418872001 2023-01-04,13:14:40.000,4,11123328,-795,0,1672838079,12998.734347049998,209.57267877000413,54474.932137200005 2023-01-04,13:14:41.000,4,11123274,-795,0,1672838080,12998.842128009994,209.67136659000244,54475.00899552 2023-01-04,13:14:42.000,4,11123285,-795,0,1672838081,12999.05095361999,209.6784157200018,54474.91117584 2023-01-04,13:14:43.000,4,11123271,-795,0,1672838082,12999.29346077999,209.79120179999882,54475.12777656 2023-01-04,13:14:44.000,4,11123300,-795,0,1672838083,12999.535967939992,209.84759484000097,54475.16271216001 2023-01-04,13:14:45.000,4,11123296,-795,0,1672838084,12999.711111999997,209.86169309999968,54475.30245456 2023-01-04,13:14:46.000,4,11123307,-795,0,1672838085,12999.845838200003,209.83349658000225,54475.52604240001 2023-01-04,13:14:47.000,4,11123236,-795,0,1672838086,12999.859310819993,209.75595615000202,54475.505081040006 2023-01-04,13:14:48.000,4,11123296,-795,0,1672838087,12999.892992369998,209.64317006999772,54475.54700376001 2023-01-04,13:14:49.000,4,11123303,-795,0,1672838088,12999.832365579998,209.56562964000477,54475.484119680004 2023-01-04,13:14:50.000,4,11123292,-795,0,1672838089,12999.960355469993,209.51628573000198,54475.72866888 2023-01-04,13:14:51.000,4,11123276,-795,0,1672838090,13000.020982259994,209.44579443000111,54475.74963024 2023-01-04,13:14:52.000,4,11123331,-795,0,1672838091,13000.162444769994,209.44579443000111,54475.721681760006 2023-01-04,13:14:53.000,4,11123263,-795,0,1672838092,13000.41168823999,209.5303839900007,54475.819501440004 2023-01-04,13:14:54.000,4,11123276,-795,0,1672838093,13000.741767430001,209.629071809999,54475.95924384001 2023-01-04,13:14:55.000,4,11123233,-795,0,1672838094,13001.011219829998,209.81939832000353,54476.02911504001 2023-01-04,13:14:56.000,4,11123277,-795,0,1672838095,13001.206572819989,209.9885774400027,54476.07802488001 2023-01-04,13:14:57.000,4,11123342,-795,0,1672838096,13001.321090089994,210.1718548200006,54476.008153680006 2023-01-04,13:14:58.000,4,11123258,-795,0,1672838097,13001.46928890999,210.31988655000168,54476.105973360005 2023-01-04,13:14:59.000,4,11123335,-795,0,1672838098,13001.53665201,210.39037785000255,54476.371483920004 2023-01-04,13:15:00.000,4,11123266,-795,0,1672838099,13001.59054248999,210.42562349999935,54476.511226320006 2023-01-04,13:15:01.000,4,11123295,-795,0,1672838100,13001.664641899995,210.50316392999957,54476.55314904001 2023-01-04,13:15:02.000,4,11123291,-795,0,1672838101,13001.73200499999,210.57365523000044,54476.58808464 2023-01-04,13:15:03.000,4,11123259,-795,0,1672838102,13001.893676439991,210.65824479000003,54476.68590432 2023-01-04,13:15:04.000,4,11123320,-795,0,1672838103,13002.055347879992,210.77103087000432,54476.74878840001 2023-01-04,13:15:05.000,4,11123283,-795,0,1672838104,13002.183337770002,210.89791521000006,54476.80468536 2023-01-04,13:15:06.000,4,11123318,-795,0,1672838105,13002.338272899993,211.03184868000244,54476.76276264 2023-01-04,13:15:07.000,4,11123300,-795,0,1672838106,13002.472999099999,211.16578215000482,54476.81865960001 2023-01-04,13:15:08.000,4,11123287,-795,0,1672838107,13002.6750884,211.1869295400029,54477.15404136001 2023-01-04,13:15:09.000,4,11123316,-795,0,1672838108,13002.924331869996,211.22922431999905,54477.209938320004 2023-01-04,13:15:10.000,4,11123284,-795,0,1672838109,13003.146630099996,211.32791214000463,54477.34269360001 2023-01-04,13:15:11.000,4,11123287,-795,0,1672838110,13003.355455709992,211.3490595300027,54477.398590560006 2023-01-04,13:15:12.000,4,11123267,-795,0,1672838111,13003.463236670003,211.32791214000463,54477.25884816 2023-01-04,13:15:13.000,4,11123201,-795,0,1672838112,13003.692271209999,211.27856823000184,54477.24487392 2023-01-04,13:15:14.000,4,11123277,-795,0,1672838113,13003.97519623,211.25742084000376,54477.566281440006 2023-01-04,13:15:15.000,4,11123321,-795,0,1672838114,13004.231176009991,211.26446997000312,54477.65711400001 2023-01-04,13:15:16.000,4,11123284,-795,0,1672838115,13004.426528999997,211.29266649000056,54477.6221784 2023-01-04,13:15:17.000,4,11123262,-795,0,1672838116,13004.541046270002,211.31381387999863,54477.733972320006 2023-01-04,13:15:18.000,4,11123270,-795,0,1672838117,13004.702717710003,211.320863009998,54478.01345712001 2023-01-04,13:15:19.000,4,11123271,-795,0,1672838118,13004.743135569988,211.320863009998,54478.09730256 2023-01-04,13:15:20.000,4,11123297,-795,0,1672838119,13004.736399259993,211.40545257000485,54478.18114800001 2023-01-04,13:15:21.000,4,11123326,-795,0,1672838120,13004.716190329993,211.37725605000014,54478.29294192 2023-01-04,13:15:22.000,4,11123292,-795,0,1672838121,13004.588200439997,211.37020692000078,54478.19512224 2023-01-04,13:15:23.000,4,11123293,-795,0,1672838122,13004.588200439997,211.3490595300027,54478.3208904 2023-01-04,13:15:24.000,4,11123303,-795,0,1672838123,13004.601673060002,211.320863009998,54478.523516880006 2023-01-04,13:15:25.000,4,11123280,-795,0,1672838124,13004.615145679993,211.1869295400029,54478.6353108 2023-01-04,13:15:26.000,4,11123299,-795,0,1672838125,13004.722926639988,211.27151910000248,54478.55845248 2023-01-04,13:15:27.000,4,11123269,-795,0,1672838126,13004.864389149989,211.320863009998,54478.68422064001 2023-01-04,13:15:28.000,4,11123263,-795,0,1672838127,13005.08668737999,211.46184560999973,54478.621336560005 2023-01-04,13:15:29.000,4,11123258,-795,0,1672838128,13005.33593085,211.63807385999826,54478.719156240004 2023-01-04,13:15:30.000,4,11123302,-795,0,1672838129,13005.585174319996,211.86364601999958,54478.69819488 2023-01-04,13:15:31.000,4,11123289,-795,0,1672838130,13005.895044579993,212.07511992000218,54478.80300168 2023-01-04,13:15:32.000,4,11123317,-795,0,1672838131,13006.076924949994,212.28659382000478,54478.93575696 2023-01-04,13:15:33.000,4,11123294,-795,0,1672838132,13006.400267829995,212.35708511999837,54479.09646072001 2023-01-04,13:15:34.000,4,11123307,-795,0,1672838133,13006.851600599992,212.50511684999947,54479.4737652 2023-01-04,13:15:35.000,4,11123240,-795,0,1672838134,13007.309669679998,212.63200119000248,54479.6135076 2023-01-04,13:15:36.000,4,11123327,-795,0,1672838135,13007.74752982999,212.808229440001,54479.6135076 2023-01-04,13:15:37.000,4,11123228,-795,0,1672838136,13008.084345329997,213.0056050800049,54479.52267504001 2023-01-04,13:15:38.000,4,11123280,-755,0,1672838137,13008.569359649999,213.1677350700047,54479.73228864 2023-01-04,13:15:39.000,4,11123326,-795,0,1672838138,13008.83207574,213.21707898000022,54479.94888936 2023-01-04,13:15:40.000,4,11123280,-795,0,1672838139,13009.00721979999,213.18183333000343,54480.14452872 2023-01-04,13:15:41.000,4,11123279,-795,0,1672838140,13009.108264449991,213.08314550999785,54480.23536128 2023-01-04,13:15:42.000,4,11123305,-795,0,1672838141,13009.04763765999,212.96331030000147,54480.1375416 2023-01-04,13:15:43.000,4,11123230,-795,0,1672838142,13009.00721979999,212.97035943000083,54480.2074128 2023-01-04,13:15:44.000,4,11123279,-795,0,1672838143,13009.168891239991,212.98445768999954,54480.347155200005 2023-01-04,13:15:45.000,4,11123275,-795,0,1672838144,13009.202572789996,213.0760963799985,54480.49388472 2023-01-04,13:15:46.000,4,11123272,-795,0,1672838145,13009.229518029992,213.1677350700047,54480.41003928001 2023-01-04,13:15:47.000,4,11123259,-795,0,1672838146,13009.269935889992,213.27347202000237,54480.49388472 2023-01-04,13:15:48.000,4,11123311,-795,0,1672838147,13009.451816259992,213.42855288000283,54480.71747256 2023-01-04,13:15:49.000,4,11123329,-795,0,1672838148,13009.552860909993,213.57658461000392,54480.850227840005 2023-01-04,13:15:50.000,4,11123284,-795,0,1672838149,13009.748213899999,213.56953548000456,54480.93407328 2023-01-04,13:15:51.000,4,11123298,-795,0,1672838150,13009.96377581999,213.55543721999857,54480.99695736 2023-01-04,13:15:52.000,4,11123295,-795,0,1672838151,13010.18607404999,213.5483880899992,54480.899137680004 2023-01-04,13:15:53.000,4,11123285,-795,0,1672838152,13010.468999069992,213.58363374000328,54481.08080280001 2023-01-04,13:15:54.000,4,11123273,-795,0,1672838153,13010.758660400003,213.67527243000222,54481.17862248001 2023-01-04,13:15:55.000,4,11123269,-795,0,1672838154,13011.007903869999,213.6470759100048,54481.353300480005 2023-01-04,13:15:56.000,4,11123311,-795,0,1672838155,13011.12915745,213.64002677999815,54481.33233912 2023-01-04,13:15:57.000,4,11123291,-795,0,1672838156,13011.16283899999,213.56248634999793,54481.45810728 2023-01-04,13:15:58.000,4,11123277,-795,0,1672838157,13011.20325685999,213.597732000002,54481.688682240005 2023-01-04,13:15:59.000,4,11123265,-795,0,1672838158,13011.08200327999,213.61887939000007,54481.758553440006 2023-01-04,13:16:00.000,4,11123301,-795,0,1672838159,13010.906859219998,213.67527243000222,54481.758553440006 2023-01-04,13:16:01.000,4,11123303,-795,0,1672838160,13010.886650289998,213.77396025000053,54481.82143752 2023-01-04,13:16:02.000,4,11123265,-795,0,1672838161,13010.832759809993,213.8796971999982,54481.77252768 2023-01-04,13:16:03.000,4,11123303,-795,0,1672838162,13010.920331839989,213.96428675999778,54481.926244320006 2023-01-04,13:16:04.000,4,11123325,-795,0,1672838163,13011.028112799999,214.07707284000207,54482.0589996 2023-01-04,13:16:05.000,4,11123302,-795,0,1672838164,13011.156102689994,214.23215370000253,54482.21271624001 2023-01-04,13:16:06.000,4,11123293,-795,0,1672838165,13011.277356269995,214.39428369000234,54482.2686132 2023-01-04,13:16:07.000,4,11123262,-795,0,1672838166,13011.46597294999,214.4647749900032,54482.12188368 2023-01-04,13:16:08.000,4,11123273,-795,0,1672838167,13011.688271179992,214.5634628100015,54482.38739424 2023-01-04,13:16:09.000,4,11123252,-795,0,1672838168,13011.897096790002,214.66919975999917,54482.52014952001 2023-01-04,13:16:10.000,4,11123297,-795,0,1672838169,13012.105922399998,214.7114945400026,54482.63893056001 2023-01-04,13:16:11.000,4,11123343,-795,0,1672838170,13012.395583729995,214.6480523700011,54482.78566008001 2023-01-04,13:16:12.000,4,11123297,-795,0,1672838171,13012.65156351,214.62690498000302,54482.94636384 2023-01-04,13:16:13.000,4,11123328,-795,0,1672838172,13012.988379009992,214.66215062999981,54482.99527368 2023-01-04,13:16:14.000,4,11123329,-795,0,1672838173,13013.62159214999,214.80313323000155,54483.30270696 2023-01-04,13:16:15.000,4,11123284,-795,0,1672838174,13014.106606469992,214.93706670000392,54483.414500880004 2023-01-04,13:16:16.000,4,11123321,-795,0,1672838175,13014.665720199999,215.06395103999967,54483.484372080005 2023-01-04,13:16:17.000,4,11123308,-795,0,1672838176,13015.02948094,215.0216562600035,54483.47039784 2023-01-04,13:16:18.000,4,11123309,-795,0,1672838177,13015.271988100001,215.0216562600035,54483.5612304 2023-01-04,13:16:19.000,4,11123291,-795,0,1672838178,13015.420186919997,215.0569019100003,54483.83372808 2023-01-04,13:16:20.000,4,11123250,-795,0,1672838179,13015.386505369992,215.07804929999838,54483.938534880006 2023-01-04,13:16:21.000,4,11123301,-795,0,1672838180,13015.15073452,215.12739321000117,54483.945522 2023-01-04,13:16:22.000,4,11123276,-795,0,1672838181,13014.82739164,215.16263885999797,54483.86167656001 2023-01-04,13:16:23.000,4,11123268,-795,0,1672838182,13014.632038649994,215.1696879900046,54484.00840608001 2023-01-04,13:16:24.000,4,11123274,-795,0,1672838183,13014.315432080002,215.17673712000396,54483.96648336 2023-01-04,13:16:25.000,4,11123284,-795,0,1672838184,13014.173969570002,215.07100016999902,54484.036354560005 2023-01-04,13:16:26.000,4,11123280,-795,0,1672838185,13013.91125348,215.0569019100003,54484.04334168 2023-01-04,13:16:27.000,4,11123306,-795,0,1672838186,13013.58117428999,214.9088701799992,54483.91058640001 2023-01-04,13:16:28.000,4,11123281,-795,0,1672838187,13013.54075642999,214.81723149000027,54484.18308408 2023-01-04,13:16:29.000,4,11123333,-795,0,1672838188,13013.419502849989,214.69034715000453,54484.34378784001 2023-01-04,13:16:30.000,4,11123289,-795,0,1672838189,13013.392557609994,214.57756107000023,54484.322826480005 2023-01-04,13:16:31.000,4,11123270,-795,0,1672838190,13013.412766539994,214.49297151000064,54484.26692952001 2023-01-04,13:16:32.000,4,11123294,-795,0,1672838191,13013.48012963999,214.52116802999808,54484.34378784001 2023-01-04,13:16:33.000,4,11123293,-795,0,1672838192,13013.64853739,214.52116802999808,54484.38571056 2023-01-04,13:16:34.000,4,11123298,-795,0,1672838193,13013.837154069995,214.57756107000023,54484.54641432 2023-01-04,13:16:35.000,4,11123279,-795,0,1672838194,13014.032507060001,214.66215062999981,54484.59532416 2023-01-04,13:16:36.000,4,11123259,-795,0,1672838195,13014.241332669997,214.73969106000004,54484.66519536 2023-01-04,13:16:37.000,4,11123284,-795,0,1672838196,13014.470367209993,214.85247714000434,54484.7141052 2023-01-04,13:16:38.000,4,11123284,-795,0,1672838197,13014.638774959989,214.9934597399988,54484.9586544 2023-01-04,13:16:39.000,4,11123269,-795,0,1672838198,13014.726346989999,215.1062458200031,54485.03551272001 2023-01-04,13:16:40.000,4,11123288,-795,0,1672838199,13014.753292229994,215.23313015999884,54485.13333240001 2023-01-04,13:16:41.000,4,11123264,-795,0,1672838200,13014.80718271,215.28952320000099,54485.168268 2023-01-04,13:16:42.000,4,11123283,-795,0,1672838201,13014.753292229994,215.32476884999778,54485.12634528 2023-01-04,13:16:43.000,4,11123280,-795,0,1672838202,13014.658983889989,215.3670636300012,54485.00756424 2023-01-04,13:16:44.000,4,11123282,-795,0,1672838203,13014.490576139993,215.36001450000185,54485.11935816 2023-01-04,13:16:45.000,4,11123280,-795,0,1672838204,13014.564675549998,215.31771971999842,54485.46871416001 2023-01-04,13:16:46.000,4,11123270,-795,0,1672838205,13014.551202929993,215.29657233000034,54485.496662640006 2023-01-04,13:16:47.000,4,11123178,-795,0,1672838206,13014.456894589988,215.2049336400014,54485.46871416001 2023-01-04,13:16:48.000,4,11123315,-795,0,1672838207,13014.349113629993,215.13444234000053,54485.426791440004 2023-01-04,13:16:49.000,4,11123265,-795,0,1672838208,13014.093133850001,215.09214756000438,54485.32198464001 2023-01-04,13:16:50.000,4,11123304,-795,0,1672838209,13013.958407649996,215.1696879900046,54485.51063688 2023-01-04,13:16:51.000,4,11123250,-795,0,1672838210,13013.635064769995,215.2542775500042,54485.58050808 2023-01-04,13:16:52.000,4,11123339,-795,0,1672838211,13013.325194509998,215.31771971999842,54485.46172704 2023-01-04,13:16:53.000,4,11123325,-795,0,1672838212,13013.069214729992,215.3670636300012,54485.51762400001 2023-01-04,13:16:54.000,4,11123301,-715,0,1672838213,13012.995115320002,215.43755493000208,54485.65736640001 2023-01-04,13:16:55.000,4,11123285,-795,0,1672838214,13012.947961149992,215.47984970999823,54485.70627624001 2023-01-04,13:16:56.000,4,11123288,-795,0,1672838215,13012.907543289992,215.52214449000166,54485.65736640001 2023-01-04,13:16:57.000,4,11123278,-795,0,1672838216,13012.900806979997,215.49394797000423,54485.46172704 2023-01-04,13:16:58.000,4,11123263,-795,0,1672838217,13012.995115320002,215.4516531900008,54485.4826884 2023-01-04,13:16:59.000,4,11123289,-795,0,1672838218,13013.150050449993,215.43755493000208,54485.67832776 2023-01-04,13:17:00.000,4,11123269,-795,0,1672838219,13013.379084989989,215.43050580000272,54485.692302 2023-01-04,13:17:01.000,4,11123253,-795,0,1672838220,13013.5879106,215.43050580000272,54485.692302 2023-01-04,13:17:02.000,4,11123269,-795,0,1672838221,13013.83041776,215.52214449000166,54485.58050808 2023-01-04,13:17:03.000,4,11123195,-795,0,1672838222,13014.281750529997,215.64902883000468,54485.62941792 2023-01-04,13:17:04.000,4,11123271,-795,0,1672838223,13014.557939239989,215.80410968999786,54485.545572480005 2023-01-04,13:17:05.000,4,11123290,-795,0,1672838224,13014.706138059999,215.95214141999895,54485.643392160004 2023-01-04,13:17:06.000,4,11123300,-795,0,1672838225,13014.78023746999,216.0578783700039,54485.496662640006 2023-01-04,13:17:07.000,4,11123259,-795,0,1672838226,13014.746555919999,216.02263271999982,54485.53858536001 2023-01-04,13:17:08.000,4,11123295,-795,0,1672838227,13014.76676485,215.99443620000238,54485.7272376 2023-01-04,13:17:09.000,4,11123278,-795,0,1672838228,13014.611829719994,215.88869925000472,54485.7971088 2023-01-04,13:17:10.000,4,11123288,-795,0,1672838229,13014.456894589988,215.7970605599985,54485.76916032 2023-01-04,13:17:11.000,4,11123222,-795,0,1672838230,13014.180705879997,215.74066752000363,54485.7272376 2023-01-04,13:17:12.000,4,11123295,-795,0,1672838231,13013.857362999996,215.7265692600049,54485.55954672 2023-01-04,13:17:13.000,4,11123257,-795,0,1672838232,13013.60811953,215.5996849200019,54485.6224308 2023-01-04,13:17:14.000,4,11123277,-795,0,1672838233,13013.399293919989,215.59263579000253,54485.664353520006 2023-01-04,13:17:15.000,4,11123281,-795,0,1672838234,13013.075951040002,215.60673405000125,54485.664353520006 2023-01-04,13:17:16.000,4,11123292,-795,0,1672838235,13012.867125429992,215.62788143999933,54485.5525596 2023-01-04,13:17:17.000,4,11123298,-795,0,1672838236,13012.638090889996,215.62788143999933,54485.50364976 2023-01-04,13:17:18.000,4,11123268,-795,0,1672838237,13012.68524505999,215.74066752000363,54485.65037928 2023-01-04,13:17:19.000,4,11123243,-795,0,1672838238,13012.61114565,215.78296229999978,54485.67134064 2023-01-04,13:17:20.000,4,11123292,-795,0,1672838239,13012.577464099995,215.77591317000042,54485.56653384001 2023-01-04,13:17:21.000,4,11123323,-795,0,1672838240,13012.577464099995,215.7618149100017,54485.56653384001 2023-01-04,13:17:22.000,4,11123241,-795,0,1672838241,13012.537046239995,215.68427448000148,54485.4826884 2023-01-04,13:17:23.000,4,11123268,-795,0,1672838242,13012.55051886,215.5785375300038,54485.475701280004 2023-01-04,13:17:24.000,4,11123286,-795,0,1672838243,13012.725662919991,215.47984970999823,54485.762173200004 2023-01-04,13:17:25.000,4,11123285,-795,0,1672838244,13012.860389119996,215.3670636300012,54485.74819896 2023-01-04,13:17:26.000,4,11123265,-795,0,1672838245,13013.075951040002,215.19083538000268,54485.83903152 2023-01-04,13:17:27.000,4,11123230,-795,0,1672838246,13013.345403439998,215.0428036500016,54485.7971088 2023-01-04,13:17:28.000,4,11123236,-795,0,1672838247,13013.72263679999,214.94411583000328,54485.83903152 2023-01-04,13:17:29.000,4,11123289,-795,0,1672838248,13014.106606469992,214.94411583000328,54486.01370952 2023-01-04,13:17:30.000,4,11123292,-795,0,1672838249,13014.551202929993,215.01460713000415,54486.08358072 2023-01-04,13:17:31.000,4,11123278,-795,0,1672838250,13014.98232676999,215.18378625000332,54486.19537464 2023-01-04,13:17:32.000,4,11123277,-795,0,1672838251,13015.426923229992,215.3529653700025,54486.20236176 2023-01-04,13:17:33.000,4,11123281,-795,0,1672838252,13015.750266109993,215.49394797000423,54486.17441328 2023-01-04,13:17:34.000,4,11123288,-795,0,1672838253,13015.99950957999,215.5009971000036,54486.37703976001 2023-01-04,13:17:35.000,4,11123255,-795,0,1672838254,13016.12076315999,215.402309279998,54486.50979504 2023-01-04,13:17:36.000,4,11123281,-795,0,1672838255,13016.154444709995,215.26132668000355,54486.5307564 2023-01-04,13:17:37.000,4,11123251,-795,0,1672838256,13016.10055422999,215.12034408000181,54486.432936720004 2023-01-04,13:17:38.000,4,11123342,-795,0,1672838257,13016.10055422999,215.07100016999902,54486.4608852 2023-01-04,13:17:39.000,4,11123266,-795,0,1672838258,13015.95909171999,215.13444234000053,54486.44691096001 2023-01-04,13:17:40.000,4,11123291,-795,0,1672838259,13015.91867385999,215.2401792899982,54486.59364048001 2023-01-04,13:17:41.000,4,11123322,-795,0,1672838260,13015.851310759994,215.34591624000313,54486.551717760005 2023-01-04,13:17:42.000,4,11123292,-795,0,1672838261,13015.703111939998,215.39526014999865,54486.4608852 2023-01-04,13:17:43.000,4,11123203,-795,0,1672838262,13015.615539910003,215.32476884999778,54486.32812992001 2023-01-04,13:17:44.000,4,11123292,-795,0,1672838263,13015.527967879993,215.3036214599997,54486.391014 2023-01-04,13:17:45.000,4,11123275,-795,0,1672838264,13015.292197030001,215.2542775500042,54486.2512716 2023-01-04,13:17:46.000,4,11123264,-795,0,1672838265,13015.197888689996,215.17673712000396,54486.43992384 2023-01-04,13:17:47.000,4,11123280,-795,0,1672838266,13014.88801843,215.11329495000246,54486.32812992001 2023-01-04,13:17:48.000,4,11123274,-795,0,1672838267,13014.712874369994,215.1414914699999,54486.41197536 2023-01-04,13:17:49.000,4,11123310,-795,0,1672838268,13014.645511269999,215.21903190000012,54486.50979504 2023-01-04,13:17:50.000,4,11123314,-795,0,1672838269,13014.537730309989,215.2683758100029,54486.5307564 2023-01-04,13:17:51.000,4,11123205,-795,0,1672838270,13014.355849940002,215.34591624000313,54486.51678216 2023-01-04,13:17:52.000,4,11123291,-795,0,1672838271,13014.167233259992,215.3670636300012,54486.384026880005 2023-01-04,13:17:53.000,4,11123273,-795,0,1672838272,13014.019034439996,215.43755493000208,54486.30716856001 2023-01-04,13:17:54.000,4,11123323,-795,0,1672838273,13014.012298130001,215.43050580000272,54486.384026880005 2023-01-04,13:17:55.000,4,11123326,-795,0,1672838274,13013.84389037999,215.42345667000336,54486.35607840001 2023-01-04,13:17:56.000,4,11123281,-795,0,1672838275,13013.70242786999,215.36001450000185,54486.146464800004 2023-01-04,13:17:57.000,4,11123308,-795,0,1672838276,13013.554229049994,215.17673712000396,54486.12550344 2023-01-04,13:17:58.000,4,11123306,-795,0,1672838277,13013.68221893999,214.90182104999985,54486.23031024 2023-01-04,13:17:59.000,4,11123275,-795,0,1672838278,13013.80347251999,214.57051194000087,54486.167426160006 2023-01-04,13:18:00.000,4,11123274,-795,0,1672838279,13014.066188609992,214.29559587000404,54486.097554960004 2023-01-04,13:18:01.000,4,11123272,-795,0,1672838280,13014.254805290002,214.18280978999974,54486.08358072 2023-01-04,13:18:02.000,4,11123268,-795,0,1672838281,13014.436685659988,214.18280978999974,54485.85999288 2023-01-04,13:18:03.000,4,11123271,-795,0,1672838282,13014.530993999993,214.4013328200017,54485.90890272 2023-01-04,13:18:04.000,4,11123286,-795,0,1672838283,13014.67919281999,214.47182412000257,54485.97178680001 2023-01-04,13:18:05.000,4,11123293,-795,0,1672838284,13014.80044639999,214.71854367000196,54485.96479968 2023-01-04,13:18:06.000,4,11123297,-795,0,1672838285,13014.90149104999,214.95116496000264,54485.98576104 2023-01-04,13:18:07.000,4,11123271,-795,0,1672838286,13014.935172599995,215.07804929999838,54485.713263360005 2023-01-04,13:18:08.000,4,11123250,-795,0,1672838287,13015.117052969996,215.13444234000053,54485.83903152 2023-01-04,13:18:09.000,4,11123284,-795,0,1672838288,13015.184416069991,215.17673712000396,54485.87396712001 2023-01-04,13:18:10.000,4,11123286,-795,0,1672838289,13015.285460719992,215.16263885999797,54485.929864080004 2023-01-04,13:18:11.000,4,11123262,-795,0,1672838290,13015.224833929991,215.21198277000076,54485.92287696001 2023-01-04,13:18:12.000,4,11123292,-795,0,1672838291,13015.231570240001,215.21198277000076,54485.81807016 2023-01-04,13:18:13.000,4,11123288,-795,0,1672838292,13015.346087509992,215.26132668000355,54485.77614744001 2023-01-04,13:18:14.000,4,11123270,-795,0,1672838293,13015.453868470002,215.3529653700025,54485.950825440006 2023-01-04,13:18:15.000,4,11123275,-795,0,1672838294,13015.534704190002,215.5009971000036,54486.02069664001 2023-01-04,13:18:16.000,4,11123289,-795,0,1672838295,13015.521231569997,215.64902883000468,54485.90191560001 2023-01-04,13:18:17.000,4,11123318,-795,0,1672838296,13015.420186919997,215.80410968999786,54485.832044400006 2023-01-04,13:18:18.000,4,11123323,-795,0,1672838297,13015.379769059997,215.88165011999808,54485.75518608001 2023-01-04,13:18:19.000,4,11123266,-795,0,1672838298,13015.453868470002,215.93099403000087,54485.82505728001 2023-01-04,13:18:20.000,4,11123308,-795,0,1672838299,13015.447132159992,215.91689577000216,54485.80409592001 2023-01-04,13:18:21.000,4,11123273,-795,0,1672838300,13015.393241680002,215.88165011999808,54485.615443680006 2023-01-04,13:18:22.000,4,11123290,-795,0,1672838301,13015.447132159992,215.83230621000257,54485.615443680006 2023-01-04,13:18:23.000,4,11123282,-795,0,1672838302,13015.575122050002,215.6349305699987,54485.67832776 2023-01-04,13:18:24.000,4,11123283,-795,0,1672838303,13015.730057179993,215.52214449000166,54485.615443680006 2023-01-04,13:18:25.000,4,11123325,-795,0,1672838304,13015.878255999989,215.49394797000423,54485.62941792 2023-01-04,13:18:26.000,4,11123270,-795,0,1672838305,13015.945619099999,215.5150953600023,54485.43377856 2023-01-04,13:18:27.000,4,11123307,-795,0,1672838306,13015.932146479994,215.54329187999974,54485.4128172 2023-01-04,13:18:28.000,4,11123278,-795,0,1672838307,13016.02645482,215.57148840000445,54485.62941792 2023-01-04,13:18:29.000,4,11123279,-795,0,1672838308,13015.911937549994,215.5785375300038,54485.594482320004 2023-01-04,13:18:30.000,4,11123334,-795,0,1672838309,13016.02645482,215.416407540004,54485.65736640001 2023-01-04,13:18:31.000,4,11123274,-795,0,1672838310,13016.1477084,215.22608102999948,54485.5525596 2023-01-04,13:18:32.000,4,11123273,-795,0,1672838311,13016.336325079996,214.95116496000264,54485.44076568001 2023-01-04,13:18:33.000,4,11123260,-795,0,1672838312,13016.572095930002,214.7467401899994,54485.51063688 2023-01-04,13:18:34.000,4,11123276,-795,0,1672838313,13016.733767370002,214.67624888999853,54485.475701280004 2023-01-04,13:18:35.000,4,11123282,-795,0,1672838314,13016.774185230002,214.7114945400026,54485.594482320004 2023-01-04,13:18:36.000,4,11123282,-795,0,1672838315,13016.760712609997,214.8595262700037,54485.643392160004 2023-01-04,13:18:37.000,4,11123271,-795,0,1672838316,13016.693349510002,214.92296843999793,54485.56653384001 2023-01-04,13:18:38.000,4,11123281,-795,0,1672838317,13016.679876889997,215.0075580000048,54485.426791440004 2023-01-04,13:18:39.000,4,11123258,-795,0,1672838318,13016.666404269992,215.0428036500016,54485.18224224001 2023-01-04,13:18:40.000,4,11123275,-795,0,1672838319,13016.673140580002,215.07100016999902,54485.22416496 2023-01-04,13:18:41.000,4,11123316,-795,0,1672838320,13016.706822129992,215.07804929999838,54485.15429376001 2023-01-04,13:18:42.000,4,11123314,-795,0,1672838321,13016.659667959997,215.12034408000181,54484.89577032001 2023-01-04,13:18:43.000,4,11123304,-795,0,1672838322,13016.740503679997,215.2049336400014,54485.00057712 2023-01-04,13:18:44.000,4,11123301,-795,0,1672838323,13016.679876889997,215.33181798000442,54485.0285256 2023-01-04,13:18:45.000,4,11123278,-795,0,1672838324,13016.572095930002,215.47280057999888,54485.091409680004 2023-01-04,13:18:46.000,4,11123249,-795,0,1672838325,13016.30937984,215.55739013999846,54484.90275744 2023-01-04,13:18:47.000,4,11123294,-795,0,1672838326,13016.1477084,215.5785375300038,54484.93070592 2023-01-04,13:18:48.000,4,11123291,-795,0,1672838327,13015.992773269994,215.62083230999997,54484.944680160006 2023-01-04,13:18:49.000,4,11123288,-795,0,1672838328,13015.932146479994,215.60673405000125,54484.9586544 2023-01-04,13:18:50.000,4,11123313,-795,0,1672838329,13015.91867385999,215.65607796000404,54484.95166728 2023-01-04,13:18:51.000,4,11123312,-795,0,1672838330,13015.89846492999,215.70542186999955,54484.923718800004 2023-01-04,13:18:52.000,4,11123286,-795,0,1672838331,13015.858047069989,215.74771665000299,54484.74904080001 2023-01-04,13:18:53.000,4,11123282,-795,0,1672838332,13015.797420279989,215.79001142999914,54484.72109232 2023-01-04,13:18:54.000,4,11123275,-795,0,1672838333,13015.844574449999,215.77591317000042,54484.79096352 2023-01-04,13:18:55.000,4,11123273,-795,0,1672838334,13015.905201239999,215.64197969999805,54484.81192488 2023-01-04,13:18:56.000,4,11123311,-795,0,1672838335,13016.00624589,215.4516531900008,54484.86083472 2023-01-04,13:18:57.000,4,11123273,-795,0,1672838336,13016.08034529999,215.2683758100029,54484.756027920004 2023-01-04,13:18:58.000,4,11123315,-795,0,1672838337,13016.18138994999,215.1414914699999,54484.77000216001 2023-01-04,13:18:59.000,4,11123258,-795,0,1672838338,13016.356534009996,215.13444234000053,54484.804937760004 2023-01-04,13:19:00.000,4,11123285,-795,0,1672838339,13016.592304860002,215.1062458200031,54484.97961576 2023-01-04,13:19:01.000,4,11123282,-795,0,1672838340,13016.632722720002,215.1414914699999,54484.972628640004 2023-01-04,13:19:02.000,4,11123311,-795,0,1672838341,13016.592304860002,215.19083538000268,54484.8538476 2023-01-04,13:19:03.000,4,11123297,-795,0,1672838342,13016.551887000001,215.23313015999884,54484.90974456 2023-01-04,13:19:04.000,4,11123312,-795,0,1672838343,13016.41042449,215.27542494000227,54484.8887832 2023-01-04,13:19:05.000,4,11123319,-795,0,1672838344,13016.295907219996,215.31067058999906,54484.79795064001 2023-01-04,13:19:06.000,4,11123313,-795,0,1672838345,13016.10729054,215.43755493000208,54484.73506656 2023-01-04,13:19:07.000,4,11123324,-795,0,1672838346,13015.93888278999,215.47984970999823,54484.61628552 2023-01-04,13:19:08.000,4,11123309,-795,0,1672838347,13015.97930064999,215.49394797000423,54484.77000216001 2023-01-04,13:19:09.000,4,11123318,-795,0,1672838348,13015.905201239999,215.43755493000208,54484.79795064001 2023-01-04,13:19:10.000,4,11123318,-795,0,1672838349,13015.831101829994,215.43050580000272,54484.79096352 2023-01-04,13:19:11.000,4,11123283,-795,0,1672838350,13015.783947659998,215.42345667000336,54484.7141052 2023-01-04,13:19:12.000,4,11123337,-795,0,1672838351,13015.635748840003,215.39526014999865,54484.51147872001 2023-01-04,13:19:13.000,4,11123282,-795,0,1672838352,13015.534704190002,215.4516531900008,54484.52545296 2023-01-04,13:19:14.000,4,11123287,-795,0,1672838353,13015.420186919997,215.5785375300038,54484.56737568 2023-01-04,13:19:15.000,4,11123277,-795,0,1672838354,13015.224833929991,215.59263579000253,54484.46256888001 2023-01-04,13:19:16.000,4,11123303,-795,0,1672838355,13015.10358034999,215.6983727400002,54484.39269768001 2023-01-04,13:19:17.000,4,11123257,-795,0,1672838356,13015.0698988,215.67722535000212,54484.33680072 2023-01-04,13:19:18.000,4,11123303,-795,0,1672838357,13015.15073452,215.64902883000468,54484.33680072 2023-01-04,13:19:19.000,4,11123252,-795,0,1672838358,13015.184416069991,215.59263579000253,54484.19705832001 2023-01-04,13:19:20.000,4,11123272,-795,0,1672838359,13015.17094345,215.53624275000038,54484.14116136 2023-01-04,13:19:21.000,4,11123245,-795,0,1672838360,13015.164207139991,215.3882110199993,54483.95949624001 2023-01-04,13:19:22.000,4,11123244,-795,0,1672838361,13015.076635109996,215.40935841000464,54483.882637919996 2023-01-04,13:19:23.000,4,11123258,-795,0,1672838362,13015.08337141999,215.32476884999778,54483.72892128 2023-01-04,13:19:24.000,4,11123304,-795,0,1672838363,13015.0698988,215.1555897299986,54483.79180536001 2023-01-04,13:19:25.000,4,11123271,-795,0,1672838364,13015.08337141999,214.9934597399988,54483.78481824 2023-01-04,13:19:26.000,4,11123259,-795,0,1672838365,13015.076635109996,214.8454280099977,54483.7359084 2023-01-04,13:19:27.000,4,11123291,-795,0,1672838366,13015.02274462999,214.6973962800039,54483.62411448001 2023-01-04,13:19:28.000,4,11123270,-795,0,1672838367,13014.98232676999,214.6480523700011,54483.51232056 2023-01-04,13:19:29.000,4,11123272,-795,0,1672838368,13014.914963669995,214.52116802999808,54483.39353952 2023-01-04,13:19:30.000,4,11123308,-795,0,1672838369,13014.90149104999,214.41543108000042,54483.547256159996 2023-01-04,13:19:31.000,4,11123288,-795,0,1672838370,13014.92169997999,214.26739934999932,54483.49834632 2023-01-04,13:19:32.000,4,11123254,-795,0,1672838371,13014.894754739995,214.09822023000015,54483.38655240001 2023-01-04,13:19:33.000,4,11123281,-795,0,1672838372,13014.98232676999,213.9924832800025,54483.28873272001 2023-01-04,13:19:34.000,4,11123284,-795,0,1672838373,13015.08337141999,213.9924832800025,54483.40052664 2023-01-04,13:19:35.000,4,11123272,-795,0,1672838374,13015.143998209991,213.92199198000162,54483.39353952 2023-01-04,13:19:36.000,4,11123267,-795,0,1672838375,13015.238306549996,213.9078937200029,54483.30969408001 2023-01-04,13:19:37.000,4,11123277,-795,0,1672838376,13015.346087509992,213.83035329000268,54483.13501608 2023-01-04,13:19:38.000,4,11123263,-795,0,1672838377,13015.359560129997,213.7598619900018,54483.09309336001 2023-01-04,13:19:39.000,4,11123252,-795,0,1672838378,13015.278724409996,213.77396025000053,54482.88347976001 2023-01-04,13:19:40.000,4,11123252,-795,0,1672838379,13015.339351199997,213.8585498100001,54483.19091304001 2023-01-04,13:19:41.000,4,11123259,-795,0,1672838380,13015.184416069991,213.98543415000313,54483.08610624 2023-01-04,13:19:42.000,4,11123287,-795,0,1672838381,13015.016008319995,214.13346588000422,54482.813608560005 2023-01-04,13:19:43.000,4,11123266,-795,0,1672838382,13014.88801843,214.18280978999974,54482.8275828 2023-01-04,13:19:44.000,4,11123320,-795,0,1672838383,13014.712874369994,214.16871153000102,54482.49220104 2023-01-04,13:19:45.000,4,11123290,-795,0,1672838384,13014.726346989999,214.1052693599995,54482.61098208 2023-01-04,13:19:46.000,4,11123311,-795,0,1672838385,13014.712874369994,214.02772892999928,54482.53412376 2023-01-04,13:19:47.000,4,11123268,-795,0,1672838386,13014.571411859994,213.99953241000185,54482.14983216 2023-01-04,13:19:48.000,4,11123265,-795,0,1672838387,13014.618566029989,213.9713358900044,54482.21970336 2023-01-04,13:19:49.000,4,11123282,-795,0,1672838388,13014.557939239989,213.92199198000162,54482.310535920005 2023-01-04,13:19:50.000,4,11123283,-795,0,1672838389,13014.396267800003,213.85150068000075,54482.198742 2023-01-04,13:19:51.000,4,11123236,-795,0,1672838390,13014.207651119992,213.7810093799999,54482.08694808001 2023-01-04,13:19:52.000,4,11123285,-795,0,1672838391,13014.012298130001,213.75281286000245,54481.89829584001 2023-01-04,13:19:53.000,4,11123256,-795,0,1672838392,13013.837154069995,213.6964198200003,54481.856373120005 2023-01-04,13:19:54.000,4,11123282,-795,0,1672838393,13013.70242786999,213.64002677999815,54481.82842464001 2023-01-04,13:19:55.000,4,11123257,-795,0,1672838394,13013.54749274,213.6329776499988,54481.73060496001 2023-01-04,13:19:56.000,4,11123265,-795,0,1672838395,13013.45992070999,213.62592851999943,54481.71663072 2023-01-04,13:19:57.000,4,11123257,-795,0,1672838396,13013.399293919989,213.65412504000415,54481.61182392001 2023-01-04,13:19:58.000,4,11123271,-795,0,1672838397,13013.358876059989,213.75281286000245,54481.55592696 2023-01-04,13:19:59.000,4,11123300,-795,0,1672838398,13013.257831409988,213.8444515500014,54481.50003 2023-01-04,13:20:00.000,4,11123280,-795,0,1672838399,13013.116368900002,214.02067979999993,54481.402210320004 2023-01-04,13:20:01.000,4,11123279,-795,0,1672838400,13012.988379009992,214.09822023000015,54481.26246792 2023-01-04,13:20:02.000,4,11123297,-795,0,1672838401,13012.766080779991,214.21100631000445,54481.05984144001 2023-01-04,13:20:03.000,4,11123278,-795,0,1672838402,13012.61114565,214.1898589199991,54481.087789920006 2023-01-04,13:20:04.000,4,11123254,-795,0,1672838403,13012.638090889996,214.16871153000102,54481.1157384 2023-01-04,13:20:05.000,4,11123287,-795,0,1672838404,13012.60440933999,214.09822023000015,54481.12272552 2023-01-04,13:20:06.000,4,11123310,-795,0,1672838405,13012.57072779,214.02772892999928,54481.087789920006 2023-01-04,13:20:07.000,4,11123298,-795,0,1672838406,13012.50336468999,213.8585498100001,54480.94106040001 2023-01-04,13:20:08.000,4,11123292,-795,0,1672838407,13012.55051886,213.73871460000373,54480.94804752 2023-01-04,13:20:09.000,4,11123264,-795,0,1672838408,13012.61114565,213.61183026000072,54480.969008880005 2023-01-04,13:20:10.000,4,11123340,-795,0,1672838409,13012.65156351,213.56953548000456,54480.85721496 2023-01-04,13:20:11.000,4,11123287,-795,0,1672838410,13012.63135458,213.52019157000177,54480.78734376 2023-01-04,13:20:12.000,4,11123294,-795,0,1672838411,13012.53030993,213.59068287000264,54480.633627120005 2023-01-04,13:20:13.000,4,11123293,-795,0,1672838412,13012.36863849,213.57658461000392,54480.584717280006 2023-01-04,13:20:14.000,4,11123302,-795,0,1672838413,13012.247384909999,213.60478113000136,54480.60567864001 2023-01-04,13:20:15.000,4,11123254,-795,0,1672838414,13012.011614059993,213.58363374000328,54480.44497488 2023-01-04,13:20:16.000,4,11123269,-795,0,1672838415,13011.796052140002,213.6329776499988,54480.298245360005 2023-01-04,13:20:17.000,4,11123301,-795,0,1672838416,13011.546808669991,213.59068287000264,54480.10260600001 2023-01-04,13:20:18.000,4,11123297,-795,0,1672838417,13011.459236639996,213.45674940000026,54480.03273480001 2023-01-04,13:20:19.000,4,11123302,-795,0,1672838418,13011.40534615999,213.3016685399998,54480.08863176 2023-01-04,13:20:20.000,4,11123300,-795,0,1672838419,13011.46597294999,213.15363680999872,54480.03273480001 2023-01-04,13:20:21.000,4,11123293,-795,0,1672838420,13011.55354498,212.9562611700021,54480.18645144 2023-01-04,13:20:22.000,4,11123300,-795,0,1672838421,13011.580490219996,212.77298379000422,54480.03972192 2023-01-04,13:20:23.000,4,11123301,-795,0,1672838422,13011.600699149996,212.695443360004,54480.10959312 2023-01-04,13:20:24.000,4,11123258,-795,0,1672838423,13011.627644389991,212.60380466999777,54480.060683280004 2023-01-04,13:20:25.000,4,11123290,-795,0,1672838424,13011.647853319992,212.54036250000354,54480.01876056 2023-01-04,13:20:26.000,4,11123298,-795,0,1672838425,13011.526599739991,212.3993799000018,54479.73927576001 2023-01-04,13:20:27.000,4,11123286,-795,0,1672838426,13011.573753910001,212.28659382000478,54479.95587648001 2023-01-04,13:20:28.000,4,11123260,-795,0,1672838427,13011.540072359996,212.20905339000456,54479.83010832 2023-01-04,13:20:29.000,4,11123306,-795,0,1672838428,13011.546808669991,212.20200425999792,54479.96985072 2023-01-04,13:20:30.000,4,11123317,-795,0,1672838429,13011.51312712,212.1879059999992,54479.913953760006 2023-01-04,13:20:31.000,4,11123281,-795,0,1672838430,13011.45250033,212.11036556999898,54479.962863600005 2023-01-04,13:20:32.000,4,11123285,-795,0,1672838431,13011.39187354,212.07511992000218,54479.627481840005 2023-01-04,13:20:33.000,4,11123238,-795,0,1672838432,13011.30430150999,211.97643210000388,54479.64844320001 2023-01-04,13:20:34.000,4,11123331,-795,0,1672838433,13011.29082889,212.01872688000003,54479.63446896 2023-01-04,13:20:35.000,4,11123279,-795,0,1672838434,13011.277356269995,211.96938297000452,54479.66241744 2023-01-04,13:20:36.000,4,11123269,-795,0,1672838435,13011.277356269995,211.91298993000237,54479.64844320001 2023-01-04,13:20:37.000,4,11123310,-795,0,1672838436,13011.30430150999,211.8424986300015,54479.52966216001 2023-01-04,13:20:38.000,4,11123267,-795,0,1672838437,13011.31103782,211.82840037000278,54479.37594552 2023-01-04,13:20:39.000,4,11123275,-795,0,1672838438,13011.36492829999,211.77200733000063,54479.43184248001 2023-01-04,13:20:40.000,4,11123266,-795,0,1672838439,13011.34471936999,211.62397559999954,54479.389919760004 2023-01-04,13:20:41.000,4,11123226,-795,0,1672838440,13011.26388364999,211.4125017000042,54479.33402280001 2023-01-04,13:20:42.000,4,11123282,-795,0,1672838441,13011.075266969994,211.17283128000417,54479.18030616 2023-01-04,13:20:43.000,4,11123266,-795,0,1672838442,13010.974222319994,210.90496433999942,54479.243190240006 2023-01-04,13:20:44.000,4,11123257,-795,0,1672838443,13010.906859219998,210.72168696000153,54479.42485536 2023-01-04,13:20:45.000,4,11123276,-795,0,1672838444,13010.785605639998,210.50316392999957,54479.36197128001 2023-01-04,13:20:46.000,4,11123290,-795,0,1672838445,13010.650879439992,210.3974269800019,54479.341009920005 2023-01-04,13:20:47.000,4,11123286,-795,0,1672838446,13010.495944310002,210.2987391600036,54479.31306144001 2023-01-04,13:20:48.000,4,11123297,-795,0,1672838447,13010.19281036,210.29169003000425,54478.90082136001 2023-01-04,13:20:49.000,4,11123297,-795,0,1672838448,13010.13218357,210.27759176999825,54479.06152512 2023-01-04,13:20:50.000,4,11123320,-795,0,1672838449,13009.957039509995,210.34808306999912,54479.124409200005 2023-01-04,13:20:51.000,4,11123261,-795,0,1672838450,13009.761686519989,210.36218132999784,54479.0894736 2023-01-04,13:20:52.000,4,11123255,-795,0,1672838451,13009.566333529998,210.36218132999784,54479.005628160005 2023-01-04,13:20:53.000,4,11123250,-795,0,1672838452,13009.445079949997,210.34808306999912,54479.02658952001 2023-01-04,13:20:54.000,4,11123265,-795,0,1672838453,13009.249726959992,210.35513219999848,54478.87287288 2023-01-04,13:20:55.000,4,11123200,-795,0,1672838454,13009.168891239991,210.3833287200032,54478.956718320005 2023-01-04,13:20:56.000,4,11123283,-795,0,1672838455,13008.960065629995,210.45382002000406,54478.90082136001 2023-01-04,13:20:57.000,4,11123307,-795,0,1672838456,13008.76471263999,210.46086915000342,54478.83095016001 2023-01-04,13:20:58.000,4,11123288,-795,0,1672838457,13008.508732859998,210.52431131999765,54478.65627216 2023-01-04,13:20:59.000,4,11123281,-795,0,1672838458,13008.299907250002,210.53136045000429,54478.76107896001 2023-01-04,13:21:00.000,4,11123305,-795,0,1672838459,13008.057400090001,210.4961148000002,54478.80998880001 2023-01-04,13:21:01.000,4,11123271,-795,0,1672838460,13007.82836554999,210.39037785000255,54478.705182 2023-01-04,13:21:02.000,4,11123286,-795,0,1672838461,13007.72732089999,210.29169003000425,54478.719156240004 2023-01-04,13:21:03.000,4,11123279,-795,0,1672838462,13007.55217684,210.1859530799993,54478.36281312 2023-01-04,13:21:04.000,4,11123215,-795,0,1672838463,13007.42418694999,210.087265260001,54478.48159416 2023-01-04,13:21:05.000,4,11123321,-795,0,1672838464,13007.302933369989,209.97447918000398,54478.49556840001 2023-01-04,13:21:06.000,4,11123299,-795,0,1672838465,13007.195152409993,209.8757913599984,54478.41172296 2023-01-04,13:21:07.000,4,11123297,-795,0,1672838466,13006.986326799997,209.8757913599984,54478.26499344 2023-01-04,13:21:08.000,4,11123283,-795,0,1672838467,13006.993063109992,209.93218440000055,54478.3208904 2023-01-04,13:21:09.000,4,11123278,-795,0,1672838468,13006.939172630002,209.93218440000055,54478.334864640005 2023-01-04,13:21:10.000,4,11123250,-795,0,1672838469,13006.865073219997,209.96743005000462,54478.334864640005 2023-01-04,13:21:11.000,4,11123240,-795,0,1672838470,13006.892018459992,209.95333178999863,54478.22307072 2023-01-04,13:21:12.000,4,11123292,-795,0,1672838471,13006.831391669992,209.88284048999776,54478.020444240006 2023-01-04,13:21:13.000,4,11123315,-795,0,1672838472,13006.871809529992,209.86169309999968,54478.048392720004 2023-01-04,13:21:14.000,4,11123310,-795,0,1672838473,13006.851600599992,209.81234919000417,54478.118263920005 2023-01-04,13:21:15.000,4,11123269,-795,0,1672838474,13006.69666547,209.7136613699986,54478.09730256 2023-01-04,13:21:16.000,4,11123271,-795,0,1672838475,13006.52825771999,209.60087529000157,54478.00647 2023-01-04,13:21:17.000,4,11123234,-795,0,1672838476,13006.32616841999,209.51628573000198,54477.90865032 2023-01-04,13:21:18.000,4,11123306,-795,0,1672838477,13006.20491483999,209.48808921000455,54478.020444240006 2023-01-04,13:21:19.000,4,11123244,-795,0,1672838478,13006.056716019993,209.42464704000304,54477.8667276 2023-01-04,13:21:20.000,4,11123239,-795,0,1672838479,13005.834417789993,209.4669418199992,54477.69903672 2023-01-04,13:21:21.000,4,11123255,-795,0,1672838480,13005.699691590002,209.4669418199992,54477.6221784 2023-01-04,13:21:22.000,4,11123257,-795,0,1672838481,13005.517811220001,209.50923660000262,54477.398590560006 2023-01-04,13:21:23.000,4,11123233,-795,0,1672838482,13005.29551299,209.4951383400039,54477.26583528 2023-01-04,13:21:24.000,4,11123268,-795,0,1672838483,13005.261831439995,209.50218747000326,54477.39160344001 2023-01-04,13:21:25.000,4,11123291,-795,0,1672838484,13005.180995719995,209.45989268999983,54477.307758 2023-01-04,13:21:26.000,4,11123293,-795,0,1672838485,13005.08668737999,209.39645051999833,54477.161028480004 2023-01-04,13:21:27.000,4,11123189,-795,0,1672838486,13004.918279629994,209.37530313000025,54476.90250504 2023-01-04,13:21:28.000,4,11123209,-795,0,1672838487,13004.817234979993,209.32595922000473,54476.93744064001 2023-01-04,13:21:29.000,4,11123294,-795,0,1672838488,13004.635354609993,209.32595922000473,54476.90250504 2023-01-04,13:21:30.000,4,11123306,-795,0,1672838489,13004.379374830001,209.27661531000194,54476.66494296 2023-01-04,13:21:31.000,4,11123288,-795,0,1672838490,13004.204230769996,209.16382922999765,54476.61603312 2023-01-04,13:21:32.000,4,11123297,-795,0,1672838491,13004.06950456999,208.95940446000168,54476.44834224 2023-01-04,13:21:33.000,4,11123311,-795,0,1672838492,13004.11665874,208.74793055999908,54476.45532936 2023-01-04,13:21:34.000,4,11123264,-795,0,1672838493,13004.1570766,208.53645666000375,54476.33654832001 2023-01-04,13:21:35.000,4,11123208,-795,0,1672838494,13004.264857559996,208.37432667000394,54476.23174152 2023-01-04,13:21:36.000,4,11123307,-795,0,1672838495,13004.413056379992,208.36022840999794,54475.987192320004 2023-01-04,13:21:37.000,4,11123211,-795,0,1672838496,13004.567991509997,208.49416188000032,54476.07802488001 2023-01-04,13:21:38.000,4,11123268,-795,0,1672838497,13004.702717710003,208.6774392599982,54476.33654832001 2023-01-04,13:21:39.000,4,11123321,-795,0,1672838498,13004.756608189993,208.84661838000466,54476.37847104 2023-01-04,13:21:40.000,4,11123305,-795,0,1672838499,13004.844180219989,208.9735027200004,54476.511226320006 2023-01-04,13:21:41.000,4,11123297,-795,0,1672838500,13004.803762359988,209.00874837000447,54476.58808464 2023-01-04,13:21:42.000,4,11123344,-795,0,1672838501,13004.709454019998,209.01579750000383,54476.5741104 2023-01-04,13:21:43.000,4,11123239,-795,0,1672838502,13004.635354609993,208.94530620000296,54476.5741104 2023-01-04,13:21:44.000,4,11123246,-795,0,1672838503,13004.507364719997,208.90301141999953,54476.5741104 2023-01-04,13:21:45.000,4,11123263,-795,0,1672838504,13004.305275419996,208.83956924999802,54476.59507176 2023-01-04,13:21:46.000,4,11123253,-795,0,1672838505,13004.11665874,208.67039012999885,54476.46231648001 2023-01-04,13:21:47.000,4,11123277,-795,0,1672838506,13004.01561409,208.57170231000055,54476.43436800001 2023-01-04,13:21:48.000,4,11123289,-795,0,1672838507,13004.042559329995,208.50121100999968,54476.58109752001 2023-01-04,13:21:49.000,4,11123279,-795,0,1672838508,13003.92804205999,208.40957232000073,54476.343535440006 2023-01-04,13:21:50.000,4,11123281,-795,0,1672838509,13003.96845991999,208.35317927999859,54476.43436800001 2023-01-04,13:21:51.000,4,11123236,-795,0,1672838510,13003.981932539995,208.31088450000243,54476.36449680001 2023-01-04,13:21:52.000,4,11123279,-795,0,1672838511,13003.93477837,208.25449146000028,54476.14090896 2023-01-04,13:21:53.000,4,11123241,-795,0,1672838512,13003.921305749995,208.22629494000284,54476.14789608001 2023-01-04,13:21:54.000,4,11123293,-795,0,1672838513,13003.981932539995,208.22629494000284,54476.28763848 2023-01-04,13:21:55.000,4,11123308,-795,0,1672838514,13003.93477837,208.21219668000413,54476.30161272 2023-01-04,13:21:56.000,4,11123268,-795,0,1672838515,13003.89436051,208.1699019000007,54476.12693472001 2023-01-04,13:21:57.000,4,11123287,-795,0,1672838516,13003.99540516,208.09941059999983,54476.18283168 2023-01-04,13:21:58.000,4,11123291,-795,0,1672838517,13004.01561409,208.05006669000431,54476.203793040004 2023-01-04,13:21:59.000,4,11123218,-795,0,1672838518,13004.082977189995,208.02891929999896,54476.28065136 2023-01-04,13:22:00.000,4,11123295,-795,0,1672838519,13004.11665874,208.0218701699996,54476.28065136 2023-01-04,13:22:01.000,4,11123305,-795,0,1672838520,13004.103186119995,208.05711582000367,54476.23872864 2023-01-04,13:22:02.000,4,11123282,-795,0,1672838521,13003.99540516,208.09236147000047,54476.008153680006 2023-01-04,13:22:03.000,4,11123259,-795,0,1672838522,13003.91456944,208.1346562500039,54476.008153680006 2023-01-04,13:22:04.000,4,11123261,-795,0,1672838523,13003.88762419999,208.20514755000477,54476.14789608001 2023-01-04,13:22:05.000,4,11123289,-795,0,1672838524,13003.779843239994,208.31088450000243,54476.13392184 2023-01-04,13:22:06.000,4,11123280,-795,0,1672838525,13003.645117039989,208.45891623000352,54476.06405064 2023-01-04,13:22:07.000,4,11123227,-795,0,1672838526,13003.523863459988,208.55760405000183,54475.91732112 2023-01-04,13:22:08.000,4,11123250,-795,0,1672838527,13003.483445600003,208.60694796000462,54475.91732112 2023-01-04,13:22:09.000,4,11123294,-675,0,1672838528,13003.490181909998,208.61399709000398,54475.95924384001 2023-01-04,13:22:10.000,4,11123282,-795,0,1672838529,13003.449764049998,208.57170231000055,54475.93129536001 2023-01-04,13:22:11.000,4,11123262,-795,0,1672838530,13003.443027740002,208.50826013999904,54475.84744992 2023-01-04,13:22:12.000,4,11123287,-795,0,1672838531,13003.402609880002,208.4307197099988,54475.77757872 2023-01-04,13:22:13.000,4,11123247,-795,0,1672838532,13003.389137259997,208.33908101999987,54475.74264312001 2023-01-04,13:22:14.000,4,11123284,-795,0,1672838533,13003.476709289993,208.24744233000092,54475.84744992 2023-01-04,13:22:15.000,4,11123242,-795,0,1672838534,13003.490181909998,208.20514755000477,54475.75661736 2023-01-04,13:22:16.000,4,11123314,-795,0,1672838535,13003.550808699998,208.19104928999877,54475.770591600005 2023-01-04,13:22:17.000,4,11123282,-795,0,1672838536,13003.503654529988,208.1699019000007,54475.60988784 2023-01-04,13:22:18.000,4,11123292,-795,0,1672838537,13003.503654529988,208.2333440700022,54475.62386208001 2023-01-04,13:22:19.000,4,11123309,-795,0,1672838538,13003.571017629998,208.24744233000092,54475.69373328001 2023-01-04,13:22:20.000,4,11123234,-795,0,1672838539,13003.537336079993,208.31088450000243,54475.770591600005 2023-01-04,13:22:21.000,4,11123271,-795,0,1672838540,13003.496918219993,208.33908101999987,54475.58892648 2023-01-04,13:22:22.000,4,11123304,-795,0,1672838541,13003.577753939993,208.36022840999794,54475.72866888 2023-01-04,13:22:23.000,4,11123259,-795,0,1672838542,13003.557545009993,208.38842493000266,54475.51905528 2023-01-04,13:22:24.000,4,11123211,-795,0,1672838543,13003.577753939993,208.39547406000202,54475.61687496 2023-01-04,13:22:25.000,4,11123235,-795,0,1672838544,13003.571017629998,208.40957232000073,54475.71469464001 2023-01-04,13:22:26.000,4,11123262,-795,0,1672838545,13003.571017629998,208.43776883999817,54475.72866888 2023-01-04,13:22:27.000,4,11123278,-795,0,1672838546,13003.443027740002,208.45891623000352,54475.56796512 2023-01-04,13:22:28.000,4,11123294,-795,0,1672838547,13003.510390839998,208.48711275000096,54475.700720400004 2023-01-04,13:22:29.000,4,11123264,-795,0,1672838548,13003.517127149993,208.46596536000288,54475.819501440004 2023-01-04,13:22:30.000,4,11123216,-795,0,1672838549,13003.550808699998,208.50121100999968,54475.90334688 2023-01-04,13:22:31.000,4,11123257,-795,0,1672838550,13003.523863459988,208.48711275000096,54475.8055272 2023-01-04,13:22:32.000,4,11123300,-795,0,1672838551,13003.449764049998,208.49416188000032,54475.553990880006 2023-01-04,13:22:33.000,4,11123284,-795,0,1672838552,13003.395873569993,208.45891623000352,54475.59591360001 2023-01-04,13:22:34.000,4,11123296,-795,0,1672838553,13003.476709289993,208.38842493000266,54475.52604240001 2023-01-04,13:22:35.000,4,11123250,-795,0,1672838554,13003.490181909998,208.38842493000266,54475.735656 2023-01-04,13:22:36.000,4,11123278,-795,0,1672838555,13003.517127149993,208.3320318900005,54475.868411280004 2023-01-04,13:22:37.000,4,11123255,-795,0,1672838556,13003.624908109989,208.3320318900005,54475.79155296001 2023-01-04,13:22:38.000,4,11123289,-795,0,1672838557,13003.732689069999,208.36022840999794,54475.868411280004 2023-01-04,13:22:39.000,4,11123223,-795,0,1672838558,13003.793315859999,208.3813758000033,54475.651810560004 2023-01-04,13:22:40.000,4,11123279,-795,0,1672838559,13003.99540516,208.43776883999817,54475.819501440004 2023-01-04,13:22:41.000,4,11123308,-795,0,1672838560,13004.11665874,208.5294075300044,54475.89635976 2023-01-04,13:22:42.000,4,11123271,-795,0,1672838561,13004.103186119995,208.49416188000032,54475.721681760006 2023-01-04,13:22:43.000,4,11123287,-795,0,1672838562,13004.1570766,208.5153092699984,54475.89635976 2023-01-04,13:22:44.000,4,11123282,-795,0,1672838563,13004.163812909996,208.55055492000247,54475.96623096 2023-01-04,13:22:45.000,4,11123266,-795,0,1672838564,13004.13013135999,208.5153092699984,54476.057063520006 2023-01-04,13:22:46.000,4,11123332,-795,0,1672838565,13004.05603195,208.50826013999904,54476.09199912 2023-01-04,13:22:47.000,4,11123220,-795,0,1672838566,13003.921305749995,208.50826013999904,54475.92430824 2023-01-04,13:22:48.000,4,11123233,-795,0,1672838567,13003.941514679995,208.46596536000288,54476.0151408 2023-01-04,13:22:49.000,4,11123192,-795,0,1672838568,13003.88762419999,208.5294075300044,54476.05007640001 2023-01-04,13:22:50.000,4,11123284,-795,0,1672838569,13003.93477837,208.58580056999926,54475.987192320004 2023-01-04,13:22:51.000,4,11123296,-795,0,1672838570,13004.082977189995,208.70563578000292,54476.085012 2023-01-04,13:22:52.000,4,11123269,-795,0,1672838571,13004.244648629996,208.73383230000036,54476.14789608001 2023-01-04,13:22:53.000,4,11123296,-795,0,1672838572,13004.419792690001,208.7902253400025,54476.25969 2023-01-04,13:22:54.000,4,11123260,-795,0,1672838573,13004.567991509997,208.89596229000017,54476.41340664001 2023-01-04,13:22:55.000,4,11123242,-795,0,1672838574,13004.648827229998,208.94530620000296,54476.46231648001 2023-01-04,13:22:56.000,4,11123275,-795,0,1672838575,13004.716190329993,209.00874837000447,54476.49725208 2023-01-04,13:22:57.000,4,11123276,-795,0,1672838576,13004.783553429988,209.05809227999998,54476.43436800001 2023-01-04,13:22:58.000,4,11123312,-795,0,1672838577,13004.817234979993,209.12858358000085,54476.45532936 2023-01-04,13:22:59.000,4,11123312,-795,0,1672838578,13004.951961179999,209.12858358000085,54476.7138528 2023-01-04,13:23:00.000,4,11123290,-795,0,1672838579,13005.032796899999,209.16382922999765,54476.83263384 2023-01-04,13:23:01.000,4,11123266,-795,0,1672838580,13005.09342369,209.19202575000236,54476.895517920006 2023-01-04,13:23:02.000,4,11123243,-795,0,1672838581,13005.059742139994,209.14268183999957,54476.81167248 2023-01-04,13:23:03.000,4,11123208,-795,0,1672838582,13005.13384155,209.1567800999983,54476.993337600004 2023-01-04,13:23:04.000,4,11123254,-795,0,1672838583,13005.25509513,209.17792749000364,54477.209938320004 2023-01-04,13:23:05.000,4,11123281,-795,0,1672838584,13005.28877667999,209.24136965999787,54477.28679664 2023-01-04,13:23:06.000,4,11123304,-795,0,1672838585,13005.35613978,209.25546792000387,54477.38461632 2023-01-04,13:23:07.000,4,11123262,-795,0,1672838586,13005.38982132999,209.29776270000002,54477.496410240004 2023-01-04,13:23:08.000,4,11123285,-795,0,1672838587,13005.37634871,209.3823522599996,54477.60820416001 2023-01-04,13:23:09.000,4,11123270,-795,0,1672838588,13005.35613978,209.3471066100028,54477.62916552 2023-01-04,13:23:10.000,4,11123290,-795,0,1672838589,13005.430239189991,209.36120487000153,54477.84576624001 2023-01-04,13:23:11.000,4,11123295,-795,0,1672838590,13005.403293949996,209.32595922000473,54477.92262456001 2023-01-04,13:23:12.000,4,11123286,-795,0,1672838591,13005.41676657,209.3471066100028,54477.82480488001 2023-01-04,13:23:13.000,4,11123202,-795,0,1672838592,13005.470657049991,209.34005748000345,54477.9365988 2023-01-04,13:23:14.000,4,11123292,-795,0,1672838593,13005.652537419992,209.38940138999897,54478.118263920005 2023-01-04,13:23:15.000,4,11123269,-795,0,1672838594,13005.807472549997,209.47399094999855,54478.25800632001 2023-01-04,13:23:16.000,4,11123271,-795,0,1672838595,13005.915253509993,209.57267877000413,54478.29294192 2023-01-04,13:23:17.000,4,11123307,-795,0,1672838596,13006.036507089993,209.5797279000035,54478.355826000006 2023-01-04,13:23:18.000,4,11123283,-795,0,1672838597,13006.191442219999,209.5797279000035,54478.6003752 2023-01-04,13:23:19.000,4,11123273,-795,0,1672838598,13006.231860079999,209.58677703000285,54478.76107896001 2023-01-04,13:23:20.000,4,11123295,-795,0,1672838599,13006.28575055999,209.58677703000285,54478.789027440005 2023-01-04,13:23:21.000,4,11123300,-795,0,1672838600,13006.26554162999,209.63612093999836,54478.96370544 2023-01-04,13:23:22.000,4,11123286,-795,0,1672838601,13006.231860079999,209.63612093999836,54478.9147956 2023-01-04,13:23:23.000,4,11123297,-795,0,1672838602,13006.20491483999,209.64317006999772,54479.06851224001 2023-01-04,13:23:24.000,4,11123297,-795,0,1672838603,13006.30595948999,209.6784157200018,54479.25017736 2023-01-04,13:23:25.000,4,11123257,-795,0,1672838604,13006.30595948999,209.73480876000394,54479.32703568 2023-01-04,13:23:26.000,4,11123260,-795,0,1672838605,13006.319432109995,209.77005441000074,54479.39690688 2023-01-04,13:23:27.000,4,11123257,-795,0,1672838606,13006.29248687,209.78415266999946,54479.292100080005 2023-01-04,13:23:28.000,4,11123245,-795,0,1672838607,13006.3126958,209.85464397000032,54479.508700800005 2023-01-04,13:23:29.000,4,11123263,-795,0,1672838608,13006.30595948999,209.8757913599984,54479.6135076 2023-01-04,13:23:30.000,4,11123297,-795,0,1672838609,13006.26554162999,209.90398788000311,54479.56459776 2023-01-04,13:23:31.000,4,11123279,-795,0,1672838610,13006.25206901,209.9251352700012,54479.73228864 2023-01-04,13:23:32.000,4,11123297,-795,0,1672838611,13006.34637734999,209.89693875000376,54479.71831440001 2023-01-04,13:23:33.000,4,11123252,-795,0,1672838612,13006.42721306999,209.9251352700012,54479.87203104 2023-01-04,13:23:34.000,4,11123307,-795,0,1672838613,13006.54846664999,209.96743005000462,54480.04670904 2023-01-04,13:23:35.000,4,11123230,-755,0,1672838614,13006.58888450999,209.98152831000334,54480.04670904 2023-01-04,13:23:36.000,4,11123284,-795,0,1672838615,13006.67645654,210.00267570000142,54480.21439992 2023-01-04,13:23:37.000,4,11123263,-795,0,1672838616,13006.723610709996,210.06611787000293,54480.10260600001 2023-01-04,13:23:38.000,4,11123300,-795,0,1672838617,13006.824655359997,210.10136351999972,54480.27029688001 2023-01-04,13:23:39.000,4,11123276,-795,0,1672838618,13006.797710120001,210.14365830000315,54480.47991048 2023-01-04,13:23:40.000,4,11123266,-795,0,1672838619,13006.898754770002,210.15775656000187,54480.68952408 2023-01-04,13:23:41.000,4,11123268,-795,0,1672838620,13006.851600599992,210.10841264999908,54480.79433088001 2023-01-04,13:23:42.000,4,11123295,-795,0,1672838621,13006.898754770002,210.0731670000023,54480.82926648 2023-01-04,13:23:43.000,4,11123212,-795,0,1672838622,13007.013272039992,210.03792134999821,54481.02490584 2023-01-04,13:23:44.000,4,11123251,-795,0,1672838623,13007.168207169998,209.94628265999927,54481.19958384001 2023-01-04,13:23:45.000,4,11123297,-795,0,1672838624,13007.302933369989,209.91103701000247,54481.33233912 2023-01-04,13:23:46.000,4,11123275,-795,0,1672838625,13007.47134112,209.91103701000247,54481.3602876 2023-01-04,13:23:47.000,4,11123284,-795,0,1672838626,13007.53196791,209.96743005000462,54481.472081520005 2023-01-04,13:23:48.000,4,11123297,-795,0,1672838627,13007.77447507,209.9885774400027,54481.73060496001 2023-01-04,13:23:49.000,4,11123278,-795,0,1672838628,13007.841838169996,210.00267570000142,54481.9891284 2023-01-04,13:23:50.000,4,11123284,-795,0,1672838629,13007.963091749996,209.95333178999863,54482.0589996 2023-01-04,13:23:51.000,4,11123256,-795,0,1672838630,13007.956355440001,209.86169309999968,54482.0589996 2023-01-04,13:23:52.000,4,11123253,-795,0,1672838631,13007.990036989991,209.7771035400001,54481.96816704001 2023-01-04,13:23:53.000,4,11123259,-795,0,1672838632,13008.178653670002,209.76300528000138,54482.30354880001 2023-01-04,13:23:54.000,4,11123310,-795,0,1672838633,13008.374006659993,209.72071049999795,54482.49220104 2023-01-04,13:23:55.000,4,11123289,-795,0,1672838634,13008.501996549989,209.7418578900033,54482.70181464 2023-01-04,13:23:56.000,4,11123249,-795,0,1672838635,13008.71082216,209.72071049999795,54482.75072448 2023-01-04,13:23:57.000,4,11123237,-795,0,1672838636,13008.91291146,209.6925139800005,54482.911428240004 2023-01-04,13:23:58.000,4,11123302,-795,0,1672838637,13009.182363859996,209.72775963000458,54483.246810000004 2023-01-04,13:23:59.000,4,11123234,-795,0,1672838638,13009.269935889992,209.70661223999923,54483.34462968 2023-01-04,13:24:00.000,4,11123282,-795,0,1672838639,13009.276672200001,209.69956310999987,54483.316681200005 2023-01-04,13:24:01.000,4,11123282,-795,0,1672838640,13009.236254340001,209.72071049999795,54483.50533344001 2023-01-04,13:24:02.000,4,11123238,-795,0,1672838641,13009.162154929996,209.66431746000308,54483.547256159996 2023-01-04,13:24:03.000,4,11123303,-795,0,1672838642,13009.121737069996,209.629071809999,54483.67302432001 2023-01-04,13:24:04.000,4,11123296,-795,0,1672838643,13009.182363859996,209.58677703000285,54483.98045760001 2023-01-04,13:24:05.000,4,11123257,-795,0,1672838644,13009.216045410001,209.60792442000093,54484.05731592001 2023-01-04,13:24:06.000,4,11123252,-795,0,1672838645,13009.269935889992,209.64317006999772,54484.07129016 2023-01-04,13:24:07.000,4,11123214,-795,0,1672838646,13009.249726959992,209.68546485000115,54484.106225760006 2023-01-04,13:24:08.000,4,11123208,-795,0,1672838647,13009.404662089997,209.70661223999923,54484.26692952001 2023-01-04,13:24:09.000,4,11123263,-795,0,1672838648,13009.431607329992,209.76300528000138,54484.441607520006 2023-01-04,13:24:10.000,4,11123281,-795,0,1672838649,13009.445079949997,209.88284048999776,54484.55340144 2023-01-04,13:24:11.000,4,11123273,-795,0,1672838650,13009.377716850002,209.97447918000398,54484.74205368 2023-01-04,13:24:12.000,4,11123260,-795,0,1672838651,13009.337298990002,210.087265260001,54484.707118080005 2023-01-04,13:24:13.000,4,11123282,-795,0,1672838652,13009.263199579997,210.10841264999908,54484.804937760004 2023-01-04,13:24:14.000,4,11123206,-795,0,1672838653,13009.256463270001,210.1366091700038,54485.07743544 2023-01-04,13:24:15.000,4,11123243,-795,0,1672838654,13009.081319209996,210.16480569000123,54485.15429376001 2023-01-04,13:24:16.000,4,11123283,-795,0,1672838655,13008.980274559995,210.0731670000023,54485.18224224001 2023-01-04,13:24:17.000,4,11123288,-795,0,1672838656,13008.939856699995,209.95333178999863,54485.13333240001 2023-01-04,13:24:18.000,4,11123332,-795,0,1672838657,13009.05437397,209.7771035400001,54485.19621648 2023-01-04,13:24:19.000,4,11123276,-795,0,1672838658,13009.182363859996,209.6149735500003,54485.46172704 2023-01-04,13:24:20.000,4,11123269,-795,0,1672838659,13009.256463270001,209.44579443000111,54485.53858536001 2023-01-04,13:24:21.000,4,11123273,-795,0,1672838660,13009.229518029992,209.3471066100028,54485.58050808 2023-01-04,13:24:22.000,4,11123274,-795,0,1672838661,13009.242990649996,209.3471066100028,54485.594482320004 2023-01-04,13:24:23.000,4,11123202,-795,0,1672838662,13009.182363859996,209.39645051999833,54485.68531488001 2023-01-04,13:24:24.000,4,11123227,-795,0,1672838663,13009.168891239991,209.43874530000176,54485.7272376 2023-01-04,13:24:25.000,4,11123261,-795,0,1672838664,13009.182363859996,209.41759791000368,54485.86698 2023-01-04,13:24:26.000,4,11123291,-795,0,1672838665,13009.128473379991,209.42464704000304,54485.68531488001 2023-01-04,13:24:27.000,4,11123290,-795,0,1672838666,13009.020692419996,209.43874530000176,54485.84601864 2023-01-04,13:24:28.000,4,11123301,-795,0,1672838667,13009.03416504,209.50218747000326,54486.02069664001 2023-01-04,13:24:29.000,4,11123281,-795,0,1672838668,13008.899438839995,209.50923660000262,54486.118516320006 2023-01-04,13:24:30.000,4,11123282,-795,0,1672838669,13008.78492156999,209.57267877000413,54486.15345192 2023-01-04,13:24:31.000,4,11123275,-795,0,1672838670,13008.670404299999,209.4810400799979,54486.19537464 2023-01-04,13:24:32.000,4,11123305,-795,0,1672838671,13008.650195369999,209.44579443000111,54486.097554960004 2023-01-04,13:24:33.000,4,11123278,-795,0,1672838672,13008.66366798999,209.38940138999897,54486.20236176 2023-01-04,13:24:34.000,4,11123265,-795,0,1672838673,13008.656931679994,209.36120487000153,54486.167426160006 2023-01-04,13:24:35.000,4,11123283,-795,0,1672838674,13008.77144895,209.40349964999768,54486.49582080001 2023-01-04,13:24:36.000,4,11123260,-795,0,1672838675,13008.92638407999,209.44579443000111,54486.600627600004 2023-01-04,13:24:37.000,4,11123293,-795,0,1672838676,13008.91291146,209.50923660000262,54486.73338288 2023-01-04,13:24:38.000,4,11123252,-795,0,1672838677,13008.92638407999,209.4810400799979,54486.60761472 2023-01-04,13:24:39.000,4,11123238,-795,0,1672838678,13008.86575728999,209.41054878000432,54486.94998360001 2023-01-04,13:24:40.000,4,11123282,-795,0,1672838679,13008.757976329995,209.35415574000217,54486.97793208001 2023-01-04,13:24:41.000,4,11123269,-795,0,1672838680,13008.656931679994,209.26251705000323,54487.13164872 2023-01-04,13:24:42.000,4,11123264,-795,0,1672838681,13008.394215589993,209.26251705000323,54486.97793208001 2023-01-04,13:24:43.000,4,11123290,-795,0,1672838682,13008.266225699997,209.2343205299985,54487.13164872 2023-01-04,13:24:44.000,4,11123293,-795,0,1672838683,13008.212335219992,209.29776270000002,54487.32728808 2023-01-04,13:24:45.000,4,11123261,-795,0,1672838684,13008.124763189997,209.34005748000345,54487.439082000004 2023-01-04,13:24:46.000,4,11123274,-795,0,1672838685,13008.003509609996,209.37530313000025,54487.460043360006 2023-01-04,13:24:47.000,4,11123257,-795,0,1672838686,13007.929410199991,209.45284356000047,54487.45305624001 2023-01-04,13:24:48.000,4,11123239,-795,0,1672838687,13007.868783409991,209.45989268999983,54487.30632672 2023-01-04,13:24:49.000,4,11123253,-795,0,1672838688,13007.882256029996,209.5303839900007,54487.487991840004 2023-01-04,13:24:50.000,4,11123274,-795,0,1672838689,13007.848574479991,209.60087529000157,54487.59279864 2023-01-04,13:24:51.000,4,11123280,-795,0,1672838690,13007.72732089999,209.65021920000436,54487.73254104 2023-01-04,13:24:52.000,4,11123278,-795,0,1672838691,13007.52523159999,209.7136613699986,54487.61376 2023-01-04,13:24:53.000,4,11123240,-795,0,1672838692,13007.46460480999,209.85464397000032,54487.62074712001 2023-01-04,13:24:54.000,4,11123269,-795,0,1672838693,13007.457868499994,209.91808614000183,54487.97010312 2023-01-04,13:24:55.000,4,11123215,-795,0,1672838694,13007.289460749998,209.90398788000311,54488.012025840006 2023-01-04,13:24:56.000,4,11123266,-795,0,1672838695,13007.228833959998,209.89693875000376,54488.08888416 2023-01-04,13:24:57.000,4,11123261,-795,0,1672838696,13007.188416099998,209.91808614000183,54487.963116000006 2023-01-04,13:24:58.000,4,11123256,-795,0,1672838697,13007.188416099998,209.97447918000398,54488.00503872001 2023-01-04,13:24:59.000,4,11123261,-795,0,1672838698,13007.201888719988,210.00267570000142,54488.2076652 2023-01-04,13:25:00.000,4,11123317,-795,0,1672838699,13007.195152409993,210.03087221999886,54488.33343336 2023-01-04,13:25:01.000,4,11123240,-795,0,1672838700,13007.161470859988,209.96743005000462,54488.31945912001 2023-01-04,13:25:02.000,4,11123289,-795,0,1672838701,13007.208625029998,209.90398788000311,54488.24958792001 2023-01-04,13:25:03.000,4,11123219,-795,0,1672838702,13007.316405989994,209.79120179999882,54488.347407600006 2023-01-04,13:25:04.000,4,11123251,-795,0,1672838703,13007.249042889998,209.6925139800005,54488.26356216 2023-01-04,13:25:05.000,4,11123276,-795,0,1672838704,13007.255779199993,209.58677703000285,54488.40330456 2023-01-04,13:25:06.000,4,11123275,-795,0,1672838705,13007.107580379998,209.4951383400039,54488.35439472 2023-01-04,13:25:07.000,4,11123302,-795,0,1672838706,13006.959381560002,209.44579443000111,54488.36138184 2023-01-04,13:25:08.000,4,11123304,-795,0,1672838707,13006.858336910002,209.4316961700024,54488.60593104001 2023-01-04,13:25:09.000,4,11123243,-795,0,1672838708,13006.662983919996,209.42464704000304,54488.612918160004 2023-01-04,13:25:10.000,4,11123277,-795,0,1672838709,13006.481103549995,209.56562964000477,54488.66881512 2023-01-04,13:25:11.000,4,11123264,-795,0,1672838710,13006.26554162999,209.63612093999836,54488.68977648 2023-01-04,13:25:12.000,4,11123296,-795,0,1672838711,13006.009561849998,209.73480876000394,54488.55003408 2023-01-04,13:25:13.000,4,11123205,-795,0,1672838712,13005.942198749988,209.86169309999968,54488.780609040004 2023-01-04,13:25:14.000,4,11123282,-795,0,1672838713,13005.807472549997,209.91808614000183,54488.85746736 2023-01-04,13:25:15.000,4,11123287,-795,0,1672838714,13005.686218969997,209.96743005000462,54488.92733856 2023-01-04,13:25:16.000,4,11123255,-795,0,1672838715,13005.524547529996,209.99562657000206,54488.91336432 2023-01-04,13:25:17.000,4,11123288,-795,0,1672838716,13005.423502879996,209.96743005000462,54488.92035144001 2023-01-04,13:25:18.000,4,11123289,-795,0,1672838717,13005.41676657,209.93218440000055,54489.136952160006 2023-01-04,13:25:19.000,4,11123252,-795,0,1672838718,13005.35613978,209.85464397000032,54489.136952160006 2023-01-04,13:25:20.000,4,11123303,-795,0,1672838719,13005.25509513,209.8405457100016,54489.17887488001 2023-01-04,13:25:21.000,4,11123274,-795,0,1672838720,13005.282040369995,209.79825092999818,54489.185862000006 2023-01-04,13:25:22.000,4,11123310,-795,0,1672838721,13005.20794095999,209.8757913599984,54489.07406808 2023-01-04,13:25:23.000,4,11123272,-795,0,1672838722,13005.20794095999,209.93218440000055,54489.19983624 2023-01-04,13:25:24.000,4,11123226,-795,0,1672838723,13005.261831439995,210.03087221999886,54489.4304112 2023-01-04,13:25:25.000,4,11123260,-795,0,1672838724,13005.19446834,210.10136351999972,54489.48630816 2023-01-04,13:25:26.000,4,11123208,-795,0,1672838725,13005.04626951999,210.1718548200006,54489.50726952 2023-01-04,13:25:27.000,4,11123279,-795,0,1672838726,13004.925015939989,210.19300220999867,54489.353552880006 2023-01-04,13:25:28.000,4,11123230,-795,0,1672838727,13004.756608189993,210.26349350999953,54489.49329528001 2023-01-04,13:25:29.000,4,11123254,-795,0,1672838728,13004.642090920002,210.29169003000425,54489.59810208 2023-01-04,13:25:30.000,4,11123262,-795,0,1672838729,13004.480419480002,210.35513219999848,54489.63303768001 2023-01-04,13:25:31.000,4,11123273,-795,0,1672838730,13004.325484349996,210.34103393999976,54489.6749604 2023-01-04,13:25:32.000,4,11123235,-795,0,1672838731,13004.143603979996,210.41857437,54489.58412784 2023-01-04,13:25:33.000,4,11123261,-795,0,1672838732,13003.96845991999,210.46086915000342,54489.6749604 2023-01-04,13:25:34.000,4,11123215,-795,0,1672838733,13003.76637061999,210.59480261999852,54489.70989600001 2023-01-04,13:25:35.000,4,11123233,-795,0,1672838734,13003.638380729994,210.6793921799981,54489.73085736001 2023-01-04,13:25:36.000,4,11123276,-795,0,1672838735,13003.463236670003,210.73578522000025,54489.79374144 2023-01-04,13:25:37.000,4,11123242,-795,0,1672838736,13003.281356300002,210.81332565000048,54489.7448316 2023-01-04,13:25:38.000,4,11123277,-795,0,1672838737,13003.180311650001,210.86266956000327,54489.66098616001 2023-01-04,13:25:39.000,4,11123293,-795,0,1672838738,13003.005167589996,210.89791521000006,54489.71688312 2023-01-04,13:25:40.000,4,11123283,-795,0,1672838739,13003.086003309996,210.9543082500022,54489.835664160004 2023-01-04,13:25:41.000,4,11123267,-795,0,1672838740,13003.052321759991,211.04594694000116,54489.82867704001 2023-01-04,13:25:42.000,4,11123250,-795,0,1672838741,13003.072530689991,211.11643824000203,54489.70989600001 2023-01-04,13:25:43.000,4,11123238,-795,0,1672838742,13003.173575339992,211.15168388999882,54489.8147028 2023-01-04,13:25:44.000,4,11123278,-795,0,1672838743,13003.180311650001,211.20807693000097,54489.87059976 2023-01-04,13:25:45.000,4,11123283,-795,0,1672838744,13003.240938440002,211.2010278000016,54489.91252248 2023-01-04,13:25:46.000,4,11123258,-795,0,1672838745,13003.335246779992,211.22922431999905,54489.86361264 2023-01-04,13:25:47.000,4,11123292,-795,0,1672838746,13003.368928329997,211.31381387999863,54489.87758688001 2023-01-04,13:25:48.000,4,11123292,-795,0,1672838747,13003.510390839998,211.44069822000165,54490.073226240005 2023-01-04,13:25:49.000,4,11123289,-795,0,1672838748,13003.550808699998,211.55348429999867,54490.14309744001 2023-01-04,13:25:50.000,4,11123258,-795,0,1672838749,13003.523863459988,211.58872995000274,54490.1291232 2023-01-04,13:25:51.000,4,11123282,-795,0,1672838750,13003.510390839998,211.56053342999803,54490.15008456 2023-01-04,13:25:52.000,4,11123258,-795,0,1672838751,13003.395873569993,211.56053342999803,54490.01034216 2023-01-04,13:25:53.000,4,11123262,-795,0,1672838752,13003.368928329997,211.55348429999867,54490.01034216 2023-01-04,13:25:54.000,4,11123266,-795,0,1672838753,13003.267883679997,211.58168082000338,54490.003355040004 2023-01-04,13:25:55.000,4,11123279,-795,0,1672838754,13003.308301539997,211.6310247299989,54490.1989944 2023-01-04,13:25:56.000,4,11123292,-795,0,1672838755,13003.166839029996,211.62397559999954,54490.15008456 2023-01-04,13:25:57.000,4,11123317,-795,0,1672838756,13003.092739619991,211.66627038000297,54490.10117472 2023-01-04,13:25:58.000,4,11123279,-795,0,1672838757,13003.112948549991,211.72266341999784,54490.21995576 2023-01-04,13:25:59.000,4,11123252,-795,0,1672838758,13003.011903899991,211.77905646,54490.171045920004 2023-01-04,13:26:00.000,4,11123298,-795,0,1672838759,13002.89738663,211.85659689000022,54490.06623912001 2023-01-04,13:26:01.000,4,11123284,-795,0,1672838760,13002.87044138999,211.9905303600026,54490.073226240005 2023-01-04,13:26:02.000,4,11123265,-795,0,1672838761,13002.70876994999,212.06102166000346,54489.856625520006 2023-01-04,13:26:03.000,4,11123282,-795,0,1672838762,13002.6750884,212.11036556999898,54489.84265128 2023-01-04,13:26:04.000,4,11123281,-795,0,1672838763,13002.722242569995,212.15970948000177,54490.04527776001 2023-01-04,13:26:05.000,4,11123271,-795,0,1672838764,13002.79634198,212.237249910002,54490.03130352 2023-01-04,13:26:06.000,4,11123282,-795,0,1672838765,13002.77613305,212.3359377300003,54490.04527776001 2023-01-04,13:26:07.000,4,11123247,-795,0,1672838766,13002.72897887999,212.3993799000018,54489.84265128 2023-01-04,13:26:08.000,4,11123252,-795,0,1672838767,13002.69529733,212.45577294000395,54489.89156112 2023-01-04,13:26:09.000,4,11123272,-795,0,1672838768,13002.594252679999,212.4628220700033,54489.75181872 2023-01-04,13:26:10.000,4,11123216,-795,0,1672838769,13002.56730743999,212.46987120000267,54489.87758688001 2023-01-04,13:26:11.000,4,11123294,-795,0,1672838770,13002.63467054,212.50511684999947,54489.80072856001 2023-01-04,13:26:12.000,4,11123269,-795,0,1672838771,13002.68856101999,212.56150989000162,54489.6749604 2023-01-04,13:26:13.000,4,11123277,-795,0,1672838772,13002.85696877,212.63905032000184,54489.7448316 2023-01-04,13:26:14.000,4,11123293,-795,0,1672838773,13003.092739619991,212.7447872699995,54489.86361264 2023-01-04,13:26:15.000,4,11123230,-795,0,1672838774,13003.213993199992,212.80118031000166,54489.61207632001 2023-01-04,13:26:16.000,4,11123281,-795,0,1672838775,13003.247674749997,212.87167161000252,54489.70989600001 2023-01-04,13:26:17.000,4,11123268,-795,0,1672838776,13003.112948549991,212.83642595999845,54489.58412784 2023-01-04,13:26:18.000,4,11123267,-795,0,1672838777,13002.944540799996,212.78003292000358,54489.6050892 2023-01-04,13:26:19.000,4,11123281,-795,0,1672838778,13002.863705079995,212.80118031000166,54489.75181872 2023-01-04,13:26:20.000,4,11123267,-795,0,1672838779,13002.70876994999,212.8928190000006,54489.8147028 2023-01-04,13:26:21.000,4,11123270,-795,0,1672838780,13002.58751636999,212.98445768999954,54489.737844480005 2023-01-04,13:26:22.000,4,11123279,-795,0,1672838781,13002.513416959999,213.18183333000343,54489.640024800006 2023-01-04,13:26:23.000,4,11123284,-795,0,1672838782,13002.553834819999,213.29461941000045,54489.688934640006 2023-01-04,13:26:24.000,4,11123267,-795,0,1672838783,13002.526889579989,213.42855288000283,54489.640024800006 2023-01-04,13:26:25.000,4,11123291,-795,0,1672838784,13002.56730743999,213.52019157000177,54489.65399904 2023-01-04,13:26:26.000,4,11123242,-795,0,1672838785,13002.459526479994,213.5131424400024,54489.535218 2023-01-04,13:26:27.000,4,11123278,-795,0,1672838786,13002.479735409994,213.4849459199977,54489.51425664001 2023-01-04,13:26:28.000,4,11123265,-795,0,1672838787,13002.69529733,213.45674940000026,54489.79374144 2023-01-04,13:26:29.000,4,11123264,-795,0,1672838788,13002.79634198,213.4144546200041,54489.77976720001 2023-01-04,13:26:30.000,4,11123253,-795,0,1672838789,13002.83002352999,213.44265114000154,54489.75181872 2023-01-04,13:26:31.000,4,11123268,-795,0,1672838790,13002.85696877,213.5131424400024,54489.75181872 2023-01-04,13:26:32.000,4,11123293,-795,0,1672838791,13002.823287219995,213.54133895999985,54489.6050892 2023-01-04,13:26:33.000,4,11123228,-795,0,1672838792,13002.91085924999,213.64002677999815,54489.688934640006 2023-01-04,13:26:34.000,4,11123289,-795,0,1672838793,13003.032112829991,213.64002677999815,54489.835664160004 2023-01-04,13:26:35.000,4,11123285,-795,0,1672838794,13003.146630099996,213.6964198200003,54489.87758688001 2023-01-04,13:26:36.000,4,11123272,-795,0,1672838795,13003.187047959997,213.80215676999796,54489.87758688001 2023-01-04,13:26:37.000,4,11123291,-795,0,1672838796,13003.240938440002,213.86559893999947,54489.9195096 2023-01-04,13:26:38.000,4,11123262,-795,0,1672838797,13003.315037849992,213.88674633000483,54490.03829064 2023-01-04,13:26:39.000,4,11123279,-795,0,1672838798,13003.341983090002,213.95018849999906,54490.08720048 2023-01-04,13:26:40.000,4,11123253,-795,0,1672838799,13003.321774160002,213.9431393699997,54490.03130352 2023-01-04,13:26:41.000,4,11123300,-795,0,1672838800,13003.301565230002,214.0065815400012,54490.05226488 2023-01-04,13:26:42.000,4,11123326,-795,0,1672838801,13003.200520580001,214.09822023000015,54489.94745808001 2023-01-04,13:26:43.000,4,11123248,-795,0,1672838802,13003.193784269992,214.19690804999846,54489.92649672001 2023-01-04,13:26:44.000,4,11123319,-795,0,1672838803,13003.267883679997,214.26739934999932,54490.15707168 2023-01-04,13:26:45.000,4,11123263,-795,0,1672838804,13003.395873569993,214.28149760999804,54490.21995576 2023-01-04,13:26:46.000,4,11123285,-795,0,1672838805,13003.429555119998,214.22510457000317,54490.24790424 2023-01-04,13:26:47.000,4,11123259,-795,0,1672838806,13003.523863459988,214.2180554400038,54490.05226488 2023-01-04,13:26:48.000,4,11123225,-795,0,1672838807,13003.584490249988,214.3026450000034,54490.16405880001 2023-01-04,13:26:49.000,4,11123282,-795,0,1672838808,13003.651853349998,214.4013328200017,54490.22694288 2023-01-04,13:26:50.000,4,11123237,-795,0,1672838809,13003.732689069999,214.44362759999785,54490.1989944 2023-01-04,13:26:51.000,4,11123265,-795,0,1672838810,13003.820261099994,214.51411889999872,54490.21296864001 2023-01-04,13:26:52.000,4,11123244,-795,0,1672838811,13003.89436051,214.57756107000023,54490.23393000001 2023-01-04,13:26:53.000,4,11123261,-795,0,1672838812,13004.01561409,214.70444541000325,54490.26187848001 2023-01-04,13:26:54.000,4,11123257,-795,0,1672838813,13004.022350399995,214.88067366000178,54490.42258224 2023-01-04,13:26:55.000,4,11123218,-795,0,1672838814,13003.880887889994,215.02870539000287,54490.10117472 2023-01-04,13:26:56.000,4,11123285,-795,0,1672838815,13003.901096819995,215.19083538000268,54490.38065952001 2023-01-04,13:26:57.000,4,11123244,-795,0,1672838816,13003.83373372,215.27542494000227,54490.23393000001 2023-01-04,13:26:58.000,4,11123259,-795,0,1672838817,13003.88762419999,215.39526014999865,54490.240917120005 2023-01-04,13:26:59.000,4,11123260,-795,0,1672838818,13003.91456944,215.55739013999846,54490.43655648 2023-01-04,13:27:00.000,4,11123290,-795,0,1672838819,13004.022350399995,215.64902883000468,54490.5134148 2023-01-04,13:27:01.000,4,11123274,-795,0,1672838820,13004.06950456999,215.73361839000427,54490.47847920001 2023-01-04,13:27:02.000,4,11123255,-795,0,1672838821,13004.103186119995,215.76886404000106,54490.43655648 2023-01-04,13:27:03.000,4,11123142,-795,0,1672838822,13004.325484349996,215.74066752000363,54490.54835040001 2023-01-04,13:27:04.000,4,11123237,-795,0,1672838823,13004.561255200002,215.73361839000427,54490.54136328 2023-01-04,13:27:05.000,4,11123237,-795,0,1672838824,13004.790289739998,215.8111588200045,54490.54835040001 2023-01-04,13:27:06.000,4,11123257,-795,0,1672838825,13004.98564272999,215.86755185999937,54490.457517840005 2023-01-04,13:27:07.000,4,11123254,-795,0,1672838826,13005.160786789995,216.03673097999854,54490.49944056001 2023-01-04,13:27:08.000,4,11123274,-795,0,1672838827,13005.403293949996,216.13541880000412,54490.757964 2023-01-04,13:27:09.000,4,11123299,-795,0,1672838828,13005.484129669996,216.26230313999986,54490.89071928 2023-01-04,13:27:10.000,4,11123276,-795,0,1672838829,13005.544756459996,216.31164705000265,54490.88373216001 2023-01-04,13:27:11.000,4,11123239,-795,0,1672838830,13005.585174319996,216.4032857400016,54490.94661624 2023-01-04,13:27:12.000,4,11123282,-795,0,1672838831,13005.470657049991,216.49492443000054,54490.83482232001 2023-01-04,13:27:13.000,4,11123263,-795,0,1672838832,13005.538020150001,216.54426834000333,54490.83482232001 2023-01-04,13:27:14.000,4,11123310,-795,0,1672838833,13005.659273730002,216.57246486000076,54490.90469352001 2023-01-04,13:27:15.000,4,11123286,-795,0,1672838834,13005.807472549997,216.64295616000163,54490.98155184001 2023-01-04,13:27:16.000,4,11123288,-795,0,1672838835,13005.935462439993,216.6852509399978,54490.960590480005 2023-01-04,13:27:17.000,4,11123220,-795,0,1672838836,13006.097133879994,216.79803702000208,54490.960590480005 2023-01-04,13:27:18.000,4,11123264,-795,0,1672838837,13006.34637734999,216.8755774500023,54491.128281360005 2023-01-04,13:27:19.000,4,11123209,-795,0,1672838838,13006.52825771999,216.9108230999991,54491.09334576 2023-01-04,13:27:20.000,4,11123282,-795,0,1672838839,13006.67645654,216.8755774500023,54491.12129424001 2023-01-04,13:27:21.000,4,11123282,-795,0,1672838840,13006.703401779996,216.84738093000487,54491.14924272001 2023-01-04,13:27:22.000,4,11123274,-795,0,1672838841,13006.703401779996,216.8755774500023,54491.0374488 2023-01-04,13:27:23.000,4,11123276,-795,0,1672838842,13006.69666547,216.90377396999975,54491.08635864 2023-01-04,13:27:24.000,4,11123303,-795,0,1672838843,13006.831391669992,216.93901962000382,54491.23308816 2023-01-04,13:27:25.000,4,11123296,-795,0,1672838844,13006.932436319992,216.93901962000382,54491.25404952 2023-01-04,13:27:26.000,4,11123314,-795,0,1672838845,13007.020008350002,216.98131439999997,54491.28898512001 2023-01-04,13:27:27.000,4,11123236,-795,0,1672838846,13007.026744659997,217.0095109200047,54491.07238440001 2023-01-04,13:27:28.000,4,11123182,-795,0,1672838847,13007.168207169998,217.1222970000017,54491.13526848 2023-01-04,13:27:29.000,4,11123279,-795,0,1672838848,13007.215361339993,217.25623047000408,54491.22610104 2023-01-04,13:27:30.000,4,11123255,-795,0,1672838849,13007.350087539999,217.39016393999918,54491.20513968 2023-01-04,13:27:31.000,4,11123287,-795,0,1672838850,13007.417450639994,217.49590089000412,54491.16321696 2023-01-04,13:27:32.000,4,11123268,-795,0,1672838851,13007.498286359994,217.6157361000005,54491.15622984 2023-01-04,13:27:33.000,4,11123228,-795,0,1672838852,13007.54544052999,217.67212914000265,54491.11430712 2023-01-04,13:27:34.000,4,11123270,-795,0,1672838853,13007.68690303999,217.72147304999817,54491.27501088 2023-01-04,13:27:35.000,4,11123237,-795,0,1672838854,13007.700375659995,217.7003256600001,54491.26103664 2023-01-04,13:27:36.000,4,11123241,-795,0,1672838855,13007.75426614,217.67212914000265,54491.30994648001 2023-01-04,13:27:37.000,4,11123242,-795,0,1672838856,13007.69363935,217.60163784000179,54491.21911392001 2023-01-04,13:27:38.000,4,11123239,-795,0,1672838857,13007.66669410999,217.5663921899977,54491.198152560006 2023-01-04,13:27:39.000,4,11123306,-795,0,1672838858,13007.639748869995,217.57344132000435,54491.33090784 2023-01-04,13:27:40.000,4,11123230,-795,0,1672838859,13007.66669410999,217.50999915000284,54491.39379192 2023-01-04,13:27:41.000,4,11123272,-795,0,1672838860,13007.70711196999,217.48180262999813,54491.49859872 2023-01-04,13:27:42.000,4,11123276,-795,0,1672838861,13007.868783409991,217.48885176000476,54491.32392072 2023-01-04,13:27:43.000,4,11123166,-795,0,1672838862,13008.097817950002,217.48180262999813,54491.4217404 2023-01-04,13:27:44.000,4,11123195,-795,0,1672838863,13008.232544149992,217.552293929999,54491.35885632001 2023-01-04,13:27:45.000,4,11123276,-795,0,1672838864,13008.320116180003,217.60163784000179,54491.44968888 2023-01-04,13:27:46.000,4,11123288,-795,0,1672838865,13008.353797729993,217.6650800100033,54491.44270176 2023-01-04,13:27:47.000,4,11123214,-795,0,1672838866,13008.286434629998,217.69327653000073,54491.32392072 2023-01-04,13:27:48.000,4,11123293,-795,0,1672838867,13008.293170939993,217.75671870000224,54491.365843440006 2023-01-04,13:27:49.000,4,11123288,-795,0,1672838868,13008.320116180003,217.82016087000375,54491.50558584001 2023-01-04,13:27:50.000,4,11123276,-795,0,1672838869,13008.239280460002,217.83425913000247,54491.50558584001 2023-01-04,13:27:51.000,4,11123186,-795,0,1672838870,13008.219071530002,217.8624556499999,54491.51956008 2023-01-04,13:27:52.000,4,11123258,-795,0,1672838871,13008.171917359992,217.96819260000484,54491.30994648001 2023-01-04,13:27:53.000,4,11123242,-795,0,1672838872,13008.293170939993,218.0245856399997,54491.33789496001 2023-01-04,13:27:54.000,4,11123282,-795,0,1672838873,13008.414424519993,218.05983129000379,54491.47065024 2023-01-04,13:27:55.000,4,11123277,-795,0,1672838874,13008.596304889994,218.11622432999866,54491.533534320006 2023-01-04,13:27:56.000,4,11123260,-795,0,1672838875,13008.66366798999,218.1091751999993,54491.4217404 2023-01-04,13:27:57.000,4,11123256,-795,0,1672838876,13009.000483489996,218.00343825000164,54491.51956008 2023-01-04,13:27:58.000,4,11123273,-795,0,1672838877,13009.155418620001,218.00343825000164,54491.533534320006 2023-01-04,13:27:59.000,4,11123208,-795,0,1672838878,13009.263199579997,217.9611434699982,54491.58943128 2023-01-04,13:28:00.000,4,11123307,-795,0,1672838879,13009.249726959992,217.84835739000118,54491.61039264 2023-01-04,13:28:01.000,4,11123278,-795,0,1672838880,13009.242990649996,217.80606260999775,54491.61039264 2023-01-04,13:28:02.000,4,11123245,-795,0,1672838881,13009.148682309991,217.7990134799984,54491.512572960004 2023-01-04,13:28:03.000,4,11123232,-795,0,1672838882,13009.128473379991,217.82016087000375,54491.55449568001 2023-01-04,13:28:04.000,4,11123276,-795,0,1672838883,13009.195836480001,217.89770130000397,54491.79205776001 2023-01-04,13:28:05.000,4,11123320,-795,0,1672838884,13009.216045410001,218.01753651000035,54491.79205776001 2023-01-04,13:28:06.000,4,11123265,-795,0,1672838885,13009.222781719996,218.1726173700008,54491.77808352 2023-01-04,13:28:07.000,4,11123294,-795,0,1672838886,13009.229518029992,218.24310867000167,54491.5614828 2023-01-04,13:28:08.000,4,11123219,-795,0,1672838887,13009.344035299997,218.3699930100047,54491.582444160005 2023-01-04,13:28:09.000,4,11123272,-795,0,1672838888,13009.492234119993,218.43343517999892,54491.76410928 2023-01-04,13:28:10.000,4,11123290,-795,0,1672838889,13009.674114489993,218.54622126000322,54491.750135040005 2023-01-04,13:28:11.000,4,11123270,-795,0,1672838890,13009.86273116999,218.62376169000345,54491.78507064 2023-01-04,13:28:12.000,4,11123273,-795,0,1672838891,13009.96377581999,218.60966343000473,54491.70821232 2023-01-04,13:28:13.000,4,11123317,-795,0,1672838892,13010.07155678,218.53917213000386,54491.79205776001 2023-01-04,13:28:14.000,4,11123256,-795,0,1672838893,13010.219755599996,218.468680830003,54491.98071000001 2023-01-04,13:28:15.000,4,11123279,-795,0,1672838894,13010.23322822,218.44048430999828,54492.02961984001 2023-01-04,13:28:16.000,4,11123241,-795,0,1672838895,13010.21301929,218.44048430999828,54492.0505812 2023-01-04,13:28:17.000,4,11123290,-795,0,1672838896,13010.21301929,218.49687735000043,54491.917825920005 2023-01-04,13:28:18.000,4,11123301,-795,0,1672838897,13010.1523925,218.5039264799998,54491.93180016 2023-01-04,13:28:19.000,4,11123285,-795,0,1672838898,13010.17260143,218.56031952000194,54492.12743952001 2023-01-04,13:28:20.000,4,11123254,-795,0,1672838899,13010.19281036,218.5039264799998,54492.1903236 2023-01-04,13:28:21.000,4,11123305,-795,0,1672838900,13010.24670083999,218.52507386999787,54492.16936224 2023-01-04,13:28:22.000,4,11123279,-795,0,1672838901,13010.33427287,218.53917213000386,54492.12743952001 2023-01-04,13:28:23.000,4,11123190,-795,0,1672838902,13010.31406394,218.60966343000473,54492.1204524 2023-01-04,13:28:24.000,4,11123281,-795,0,1672838903,13010.24670083999,218.62376169000345,54492.17634936001 2023-01-04,13:28:25.000,4,11123263,-795,0,1672838904,13010.179337739995,218.57441778000066,54492.09250392 2023-01-04,13:28:26.000,4,11123330,-795,0,1672838905,13010.078293089995,218.6026142999981,54492.02961984001 2023-01-04,13:28:27.000,4,11123281,-795,0,1672838906,13010.00419367999,218.59556516999874,54492.015645600004 2023-01-04,13:28:28.000,4,11123276,-795,0,1672838907,13009.977248439995,218.6026142999981,54492.183336480004 2023-01-04,13:28:29.000,4,11123280,-795,0,1672838908,13010.02440260999,218.6026142999981,54492.2601948 2023-01-04,13:28:30.000,4,11123263,-795,0,1672838909,13010.10523832999,218.60966343000473,54492.253207680005 2023-01-04,13:28:31.000,4,11123211,-795,0,1672838910,13010.16586511999,218.64490908000153,54492.26718192 2023-01-04,13:28:32.000,4,11123287,-795,0,1672838911,13010.06482046999,218.70130212000367,54492.05756832001 2023-01-04,13:28:33.000,4,11123280,-795,0,1672838912,13010.078293089995,218.7506460299992,54492.10647816001 2023-01-04,13:28:34.000,4,11123284,-795,0,1672838913,13010.04461153999,218.80703907000134,54492.21827208 2023-01-04,13:28:35.000,4,11123291,-795,0,1672838914,13009.977248439995,218.82818645999942,54492.26718192 2023-01-04,13:28:36.000,4,11123230,-795,0,1672838915,13009.781895449989,218.82113733000006,54492.12743952001 2023-01-04,13:28:37.000,4,11123278,-795,0,1672838916,13009.667378179998,218.8140882000007,54492.10647816001 2023-01-04,13:28:38.000,4,11123313,-795,0,1672838917,13009.721268659989,218.74359689999983,54492.16936224 2023-01-04,13:28:39.000,4,11123221,-795,0,1672838918,13009.734741279994,218.7647442899979,54492.16237512 2023-01-04,13:28:40.000,4,11123282,-795,0,1672838919,13009.761686519989,218.72244951000175,54491.99468424 2023-01-04,13:28:41.000,4,11123264,-795,0,1672838920,13009.781895449989,218.77179342000454,54492.036606960006 2023-01-04,13:28:42.000,4,11123265,-795,0,1672838921,13009.707796039998,218.79294081000262,54491.701225200006 2023-01-04,13:28:43.000,4,11123288,-795,0,1672838922,13009.714532349994,218.87048124000285,54491.750135040005 2023-01-04,13:28:44.000,4,11123262,-795,0,1672838923,13009.781895449989,218.95507080000243,54491.92481304 2023-01-04,13:28:45.000,4,11123301,-795,0,1672838924,13009.728004969998,218.99031644999923,54491.91083880001 2023-01-04,13:28:46.000,4,11123305,-795,0,1672838925,13009.734741279994,218.9973655799986,54491.85494184 2023-01-04,13:28:47.000,4,11123227,-795,0,1672838926,13009.721268659989,219.0255621000033,54491.65231536001 2023-01-04,13:28:48.000,4,11123208,-795,0,1672838927,13009.741477589989,219.0749060099988,54491.60340552001 2023-01-04,13:28:49.000,4,11123251,-795,0,1672838928,13009.855994859994,219.05375862000074,54491.64532824001 2023-01-04,13:28:50.000,4,11123232,-795,0,1672838929,13009.896412719994,219.0890042700048,54491.631354000005 2023-01-04,13:28:51.000,4,11123264,-795,0,1672838930,13009.849258549999,219.0890042700048,54491.582444160005 2023-01-04,13:28:52.000,4,11123256,-795,0,1672838931,13009.748213899999,219.11720079000224,54491.40776616001 2023-01-04,13:28:53.000,4,11123235,-795,0,1672838932,13009.667378179998,219.1594955699984,54491.344882080004 2023-01-04,13:28:54.000,4,11123291,-795,0,1672838933,13009.620224009988,219.25113426000462,54491.43571464001 2023-01-04,13:28:55.000,4,11123241,-795,0,1672838934,13009.519179360002,219.34277295000356,54491.344882080004 2023-01-04,13:28:56.000,4,11123214,-795,0,1672838935,13009.418134710002,219.44850990000123,54491.198152560006 2023-01-04,13:28:57.000,4,11123283,-795,0,1672838936,13009.182363859996,219.5190012000021,54491.079371520005 2023-01-04,13:28:58.000,4,11123289,-795,0,1672838937,13009.195836480001,219.5824433700036,54491.030461680006 2023-01-04,13:28:59.000,4,11123300,-795,0,1672838938,13009.236254340001,219.6176890200004,54491.14924272001 2023-01-04,13:29:00.000,4,11123242,-795,0,1672838939,13009.182363859996,219.62473814999976,54491.177191200004 2023-01-04,13:29:01.000,4,11123237,-795,0,1672838940,13009.101528139996,219.67408206000255,54491.009500320004 2023-01-04,13:29:02.000,4,11123265,-795,0,1672838941,13009.040901349996,219.65998380000383,54490.91866776 2023-01-04,13:29:03.000,4,11123253,-795,0,1672838942,13008.980274559995,219.63178727999912,54490.960590480005 2023-01-04,13:29:04.000,4,11123247,-795,0,1672838943,13008.77144895,219.67408206000255,54490.94661624 2023-01-04,13:29:05.000,4,11123261,-795,0,1672838944,13008.677140609994,219.6811311900019,54490.911680640005 2023-01-04,13:29:06.000,4,11123239,-795,0,1672838945,13008.400951899988,219.74457336000341,54490.7230284 2023-01-04,13:29:07.000,4,11123266,-795,0,1672838946,13008.232544149992,219.72342596999806,54490.66713144001 2023-01-04,13:29:08.000,4,11123226,-795,0,1672838947,13008.171917359992,219.77276988000085,54490.695079920006 2023-01-04,13:29:09.000,4,11123269,-795,0,1672838948,13008.306643559998,219.81506466000428,54490.76495112001 2023-01-04,13:29:10.000,4,11123294,-795,0,1672838949,13008.252753079993,219.90670335000323,54490.78591248001 2023-01-04,13:29:11.000,4,11123223,-795,0,1672838950,13008.272962009993,220.01948943000025,54490.674118560004 2023-01-04,13:29:12.000,4,11123299,-795,0,1672838951,13008.131499499992,220.06178421000368,54490.39463376 2023-01-04,13:29:13.000,4,11123259,-795,0,1672838952,13008.151708429992,220.1252263799979,54490.5134148 2023-01-04,13:29:14.000,4,11123302,-795,0,1672838953,13008.091081639992,220.273258109999,54490.3736724 2023-01-04,13:29:15.000,4,11123249,-795,0,1672838954,13008.084345329997,220.3578476699986,54490.42956936001 2023-01-04,13:29:16.000,4,11123253,-795,0,1672838955,13008.131499499992,220.36489679999795,54490.40162088001 2023-01-04,13:29:17.000,4,11123267,-795,0,1672838956,13008.144972119997,220.3578476699986,54490.2688656 2023-01-04,13:29:18.000,4,11123318,-795,0,1672838957,13008.259489390002,220.34374940999987,54490.29681408 2023-01-04,13:29:19.000,4,11123252,-795,0,1672838958,13008.279698320002,220.32965115000115,54489.9893808 2023-01-04,13:29:20.000,4,11123276,-795,0,1672838959,13008.380742969988,220.36489679999795,54490.14309744001 2023-01-04,13:29:21.000,4,11123245,-795,0,1672838960,13008.441369759988,220.36489679999795,54490.1291232 2023-01-04,13:29:22.000,4,11123248,-795,0,1672838961,13008.347061419998,220.32965115000115,54489.87059976 2023-01-04,13:29:23.000,4,11123293,-795,0,1672838962,13008.367270349998,220.36489679999795,54489.91252248 2023-01-04,13:29:24.000,4,11123277,-795,0,1672838963,13008.374006659993,220.39309332000266,54490.122136080005 2023-01-04,13:29:25.000,4,11123276,-795,0,1672838964,13008.259489390002,220.43538809999882,54490.03829064 2023-01-04,13:29:26.000,4,11123273,-795,0,1672838965,13008.124763189997,220.47768288000225,54489.96841944001 2023-01-04,13:29:27.000,4,11123263,-795,0,1672838966,13007.936146510001,220.51292852999904,54489.69592176 2023-01-04,13:29:28.000,4,11123221,-795,0,1672838967,13007.841838169996,220.56227244000183,54489.7448316 2023-01-04,13:29:29.000,4,11123270,-795,0,1672838968,13007.75426614,220.61161635000462,54489.6050892 2023-01-04,13:29:30.000,4,11123308,-795,0,1672838969,13007.680166729995,220.67505851999886,54489.640024800006 2023-01-04,13:29:31.000,4,11123299,-795,0,1672838970,13007.58585838999,220.7807954700038,54489.59111496001 2023-01-04,13:29:32.000,4,11123250,-795,0,1672838971,13007.48481373999,220.87243416000274,54489.451372560005 2023-01-04,13:29:33.000,4,11123273,-795,0,1672838972,13007.323142299989,220.93587633000425,54489.34656576001 2023-01-04,13:29:34.000,4,11123258,-795,0,1672838973,13007.249042889998,220.98522023999976,54489.31163016 2023-01-04,13:29:35.000,4,11123241,-795,0,1672838974,13007.046953589997,221.0416132800019,54489.17188776 2023-01-04,13:29:36.000,4,11123267,-795,0,1672838975,13006.892018459992,221.02046589000383,54489.067080960005 2023-01-04,13:29:37.000,4,11123252,-795,0,1672838976,13006.69666547,221.0275150200032,54488.86445448 2023-01-04,13:29:38.000,4,11123268,-795,0,1672838977,13006.60909343999,221.04866241000127,54488.74567344 2023-01-04,13:29:39.000,4,11123259,-795,0,1672838978,13006.743819639996,221.14030110000022,54488.87144160001 2023-01-04,13:29:40.000,4,11123294,-795,0,1672838979,13006.790973809992,221.2248906599998,54488.85746736 2023-01-04,13:29:41.000,4,11123231,-795,0,1672838980,13006.831391669992,221.35882413000218,54488.65484088001 2023-01-04,13:29:42.000,4,11123300,-795,0,1672838981,13006.790973809992,221.4716102099992,54488.53605984001 2023-01-04,13:29:43.000,4,11123216,-795,0,1672838982,13006.878545840002,221.59144542000286,54488.633879520006 2023-01-04,13:29:44.000,4,11123268,-795,0,1672838983,13006.871809529992,221.66898585000308,54488.57099544 2023-01-04,13:29:45.000,4,11123264,-795,0,1672838984,13006.790973809992,221.7183297599986,54488.53605984001 2023-01-04,13:29:46.000,4,11123245,-795,0,1672838985,13006.710138089991,221.69718237000052,54488.35439472 2023-01-04,13:29:47.000,4,11123253,-795,0,1672838986,13006.63603868,221.76062454000203,54488.3823432 2023-01-04,13:29:48.000,4,11123265,-795,0,1672838987,13006.723610709996,221.75357541000267,54488.40330456 2023-01-04,13:29:49.000,4,11123276,-795,0,1672838988,13006.65624761,221.67603498000244,54488.3823432 2023-01-04,13:29:50.000,4,11123264,-795,0,1672838989,13006.61582975,221.66898585000308,54488.33343336 2023-01-04,13:29:51.000,4,11123255,-795,0,1672838990,13006.629302369991,221.65488759000436,54488.24958792001 2023-01-04,13:29:52.000,4,11123273,-795,0,1672838991,13006.629302369991,221.62669106999965,54487.9281804 2023-01-04,13:29:53.000,4,11123232,-795,0,1672838992,13006.703401779996,221.71128062999924,54488.05394856001 2023-01-04,13:29:54.000,4,11123252,-795,0,1672838993,13006.689929159991,221.73947715000395,54488.00503872001 2023-01-04,13:29:55.000,4,11123279,-795,0,1672838994,13006.54846664999,221.7676736700014,54487.942154640004 2023-01-04,13:29:56.000,4,11123305,-795,0,1672838995,13006.40700413999,221.77472280000075,54487.795425120006 2023-01-04,13:29:57.000,4,11123223,-795,0,1672838996,13006.319432109995,221.7676736700014,54487.76747664001 2023-01-04,13:29:58.000,4,11123306,-795,0,1672838997,13006.177969599994,221.85226323000097,54487.62074712001 2023-01-04,13:29:59.000,4,11123241,-795,0,1672838998,13006.137551739994,221.95800017999863,54487.66266984 2023-01-04,13:30:00.000,4,11123254,-795,0,1672838999,13005.982616609988,222.07078626000293,54487.4740176 2023-01-04,13:30:01.000,4,11123263,-795,0,1672839000,13005.874835649993,222.16242495000188,54487.59978576001 2023-01-04,13:30:02.000,4,11123258,-795,0,1672839001,13005.814208859993,222.19062146999931,54487.41812064 2023-01-04,13:30:03.000,4,11123263,-795,0,1672839002,13005.699691590002,222.16947408000124,54487.24344264001 2023-01-04,13:30:04.000,4,11123291,-795,0,1672839003,13005.672746349992,222.16947408000124,54487.19453280001 2023-01-04,13:30:05.000,4,11123274,-795,0,1672839004,13005.733373139992,222.18357233999996,54487.341262320006 2023-01-04,13:30:06.000,4,11123278,-795,0,1672839005,13005.780527310002,222.16947408000124,54487.25741688 2023-01-04,13:30:07.000,4,11123216,-795,0,1672839006,13005.793999929992,222.19062146999931,54487.18055856 2023-01-04,13:30:08.000,4,11123311,-795,0,1672839007,13005.793999929992,222.21176886000467,54486.99889344001 2023-01-04,13:30:09.000,4,11123243,-795,0,1672839008,13005.787263619997,222.2752110299989,54486.87312528 2023-01-04,13:30:10.000,4,11123250,-795,0,1672839009,13005.861363030002,222.33160407000105,54486.956970720006 2023-01-04,13:30:11.000,4,11123276,-795,0,1672839010,13005.820945170002,222.39504624000256,54486.85216392 2023-01-04,13:30:12.000,4,11123268,-795,0,1672839011,13005.753582069992,222.44439014999807,54486.719408640005 2023-01-04,13:30:13.000,4,11123272,-795,0,1672839012,13005.672746349992,222.43029188999935,54486.6355632 2023-01-04,13:30:14.000,4,11123236,-795,0,1672839013,13005.692955279992,222.45848841000407,54486.621588960006 2023-01-04,13:30:15.000,4,11123224,-795,0,1672839014,13005.726636829997,222.5712744900011,54486.51678216 2023-01-04,13:30:16.000,4,11123278,-795,0,1672839015,13005.942198749988,222.55717623000237,54486.384026880005 2023-01-04,13:30:17.000,4,11123278,-795,0,1672839016,13006.18470590999,222.6699623099994,54486.37005264 2023-01-04,13:30:18.000,4,11123276,-795,0,1672839017,13006.35311366,222.6981588300041,54486.23031024 2023-01-04,13:30:19.000,4,11123298,-795,0,1672839018,13006.521521409995,222.74045361000026,54486.2512716 2023-01-04,13:30:20.000,4,11123229,-795,0,1672839019,13006.804446429996,222.78979752000305,54486.391014 2023-01-04,13:30:21.000,4,11123256,-795,0,1672839020,13006.918963700002,222.7686501299977,54486.20236176 2023-01-04,13:30:22.000,4,11123264,-795,0,1672839021,13007.168207169998,222.8320922999992,54486.24428448 2023-01-04,13:30:23.000,4,11123227,-795,0,1672839022,13007.356823849994,222.85323969000456,54486.24428448 2023-01-04,13:30:24.000,4,11123269,-795,0,1672839023,13007.48481373999,222.95192751000286,54486.23031024 2023-01-04,13:30:25.000,4,11123252,-795,0,1672839024,13007.57238577,222.98717315999966,54486.18838752001 2023-01-04,13:30:26.000,4,11123257,-795,0,1672839025,13007.56564945999,223.01536968000437,54486.03467088 2023-01-04,13:30:27.000,4,11123274,-795,0,1672839026,13007.417450639994,223.00832054999773,54485.95781256 2023-01-04,13:30:28.000,4,11123288,-795,0,1672839027,13007.377032779994,223.0788118499986,54485.90890272 2023-01-04,13:30:29.000,4,11123268,-795,0,1672839028,13007.275988129993,223.05061533000116,54485.83903152 2023-01-04,13:30:30.000,4,11123275,-795,0,1672839029,13007.329878609999,223.00832054999773,54485.91588984 2023-01-04,13:30:31.000,4,11123220,-795,0,1672839030,13007.350087539999,222.93782925000414,54485.85300576001 2023-01-04,13:30:32.000,4,11123277,-795,0,1672839031,13007.336614919994,222.86733795000328,54485.68531488001 2023-01-04,13:30:33.000,4,11123243,-795,0,1672839032,13007.518495289994,222.80389578000177,54485.65037928 2023-01-04,13:30:34.000,4,11123234,-795,0,1672839033,13007.700375659995,222.70520796000346,54485.68531488001 2023-01-04,13:30:35.000,4,11123248,-795,0,1672839034,13007.862047099996,222.67701143999875,54485.7272376 2023-01-04,13:30:36.000,4,11123251,-795,0,1672839035,13008.037191160001,222.6840605699981,54485.62941792 2023-01-04,13:30:37.000,4,11123255,-795,0,1672839036,13008.178653670002,222.6699623099994,54485.65736640001 2023-01-04,13:30:38.000,4,11123225,-795,0,1672839037,13008.353797729993,222.6981588300041,54485.73422472001 2023-01-04,13:30:39.000,4,11123233,-795,0,1672839038,13008.380742969988,222.74750273999962,54485.70627624001 2023-01-04,13:30:40.000,4,11123256,-795,0,1672839039,13008.360534039988,222.81799404000049,54485.69928912 2023-01-04,13:30:41.000,4,11123294,-795,0,1672839040,13008.340325110003,222.86028882000392,54485.615443680006 2023-01-04,13:30:42.000,4,11123299,-795,0,1672839041,13008.326852489998,222.93078012000478,54485.4826884 2023-01-04,13:30:43.000,4,11123254,-795,0,1672839042,13008.219071530002,222.97307490000094,54485.43377856 2023-01-04,13:30:44.000,4,11123285,-795,0,1672839043,13008.219071530002,223.01536968000437,54485.545572480005 2023-01-04,13:30:45.000,4,11123249,-795,0,1672839044,13008.077609020002,223.03651707000245,54485.53858536001 2023-01-04,13:30:46.000,4,11123318,-795,0,1672839045,13007.969828059991,223.03651707000245,54485.53858536001 2023-01-04,13:30:47.000,4,11123258,-795,0,1672839046,13007.91593758,223.02241881000373,54485.259100560004 2023-01-04,13:30:48.000,4,11123245,-795,0,1672839047,13007.922673889996,223.00832054999773,54485.29403616 2023-01-04,13:30:49.000,4,11123276,-795,0,1672839048,13008.003509609996,222.98717315999966,54485.280061920006 2023-01-04,13:30:50.000,4,11123306,-795,0,1672839049,13008.077609020002,223.03651707000245,54485.17525512 2023-01-04,13:30:51.000,4,11123250,-795,0,1672839050,13008.151708429992,223.05766446000052,54485.19621648 2023-01-04,13:30:52.000,4,11123287,-795,0,1672839051,13008.219071530002,223.0435662000018,54485.042499840005 2023-01-04,13:30:53.000,4,11123280,-795,0,1672839052,13008.360534039988,223.05061533000116,54485.07044832 2023-01-04,13:30:54.000,4,11123300,-795,0,1672839053,13008.562623339989,223.0929101100046,54485.17525512 2023-01-04,13:30:55.000,4,11123211,-795,0,1672839054,13008.71082216,223.08586097999796,54485.11935816 2023-01-04,13:30:56.000,4,11123273,-795,0,1672839055,13008.81186681,223.12110663000203,54485.00057712 2023-01-04,13:30:57.000,4,11123294,-795,0,1672839056,13008.90617514999,223.1070083700033,54484.90275744 2023-01-04,13:30:58.000,4,11123268,-795,0,1672839057,13008.980274559995,223.18454880000354,54484.91673168001 2023-01-04,13:30:59.000,4,11123306,-795,0,1672839058,13008.97353825,223.1634014099982,54484.8887832 2023-01-04,13:31:00.000,4,11123261,-795,0,1672839059,13009.202572789996,223.1915979300029,54485.07743544 2023-01-04,13:31:01.000,4,11123262,-795,0,1672839060,13009.384453159997,223.13520489000075,54485.140319520004 2023-01-04,13:31:02.000,4,11123259,-795,0,1672839061,13009.505706739998,223.12110663000203,54485.0983968 2023-01-04,13:31:03.000,4,11123249,-795,0,1672839062,13009.620224009988,223.13520489000075,54485.23115208001 2023-01-04,13:31:04.000,4,11123249,-795,0,1672839063,13009.600015079988,223.14930314999947,54485.259100560004 2023-01-04,13:31:05.000,4,11123292,-795,0,1672839064,13009.566333529998,223.1634014099982,54485.24512632 2023-01-04,13:31:06.000,4,11123283,-795,0,1672839065,13009.370980539992,223.1634014099982,54485.0983968 2023-01-04,13:31:07.000,4,11123244,-795,0,1672839066,13009.148682309991,223.14930314999947,54485.13333240001 2023-01-04,13:31:08.000,4,11123302,-795,0,1672839067,13008.960065629995,223.1634014099982,54485.30102328001 2023-01-04,13:31:09.000,4,11123237,-795,0,1672839068,13008.717558469994,223.07176271999924,54485.23115208001 2023-01-04,13:31:10.000,4,11123244,-795,0,1672839069,13008.582832269989,222.98717315999966,54485.23115208001 2023-01-04,13:31:11.000,4,11123244,-795,0,1672839070,13008.461578689989,222.8955344700007,54485.19621648 2023-01-04,13:31:12.000,4,11123315,-795,0,1672839071,13008.340325110003,222.881436210002,54484.97961576 2023-01-04,13:31:13.000,4,11123256,-795,0,1672839072,13008.387479279998,222.82504316999984,54485.08442256001 2023-01-04,13:31:14.000,4,11123274,-795,0,1672839073,13008.374006659993,222.84619055999792,54485.04948696 2023-01-04,13:31:15.000,4,11123286,-795,0,1672839074,13008.434633449993,222.85323969000456,54485.23115208001 2023-01-04,13:31:16.000,4,11123270,-795,0,1672839075,13008.495260239994,222.87438708000263,54485.22416496 2023-01-04,13:31:17.000,4,11123304,-795,0,1672839076,13008.488523929998,222.9166818599988,54485.21717784 2023-01-04,13:31:18.000,4,11123262,-795,0,1672839077,13008.488523929998,222.98717315999966,54485.11935816 2023-01-04,13:31:19.000,4,11123235,-795,0,1672839078,13008.508732859998,223.00127141999837,54485.24512632 2023-01-04,13:31:20.000,4,11123308,-795,0,1672839079,13008.448106069998,223.07176271999924,54485.13333240001 2023-01-04,13:31:21.000,4,11123272,-795,0,1672839080,13008.414424519993,223.13520489000075,54485.31499752 2023-01-04,13:31:22.000,4,11123260,-795,0,1672839081,13008.286434629998,223.23389270999905,54485.17525512 2023-01-04,13:31:23.000,4,11123282,-795,0,1672839082,13008.219071530002,223.31143313999928,54485.11935816 2023-01-04,13:31:24.000,4,11123291,-795,0,1672839083,13008.151708429992,223.36077705000207,54485.161280880006 2023-01-04,13:31:25.000,4,11123293,-795,0,1672839084,13008.151708429992,223.40307182999823,54485.210190720005 2023-01-04,13:31:26.000,4,11123273,-795,0,1672839085,13008.144972119997,223.44536661000166,54485.21717784 2023-01-04,13:31:27.000,4,11123241,-795,0,1672839086,13008.118026880002,223.44536661000166,54485.23115208001 2023-01-04,13:31:28.000,4,11123302,-795,0,1672839087,13008.077609020002,223.46651399999973,54485.02153848 2023-01-04,13:31:29.000,4,11123284,-795,0,1672839088,13008.118026880002,223.4383174800023,54485.00057712 2023-01-04,13:31:30.000,4,11123302,-795,0,1672839089,13008.131499499992,223.43126835000294,54485.12634528 2023-01-04,13:31:31.000,4,11123269,-795,0,1672839090,13008.010245919992,223.43126835000294,54484.874808960005 2023-01-04,13:31:32.000,4,11123238,-795,0,1672839091,13008.030454849992,223.44536661000166,54485.01455136001 2023-01-04,13:31:33.000,4,11123278,-795,0,1672839092,13007.969828059991,223.45241574000102,54484.90275744 2023-01-04,13:31:34.000,4,11123287,-795,0,1672839093,13007.922673889996,223.51585791000252,54484.97961576 2023-01-04,13:31:35.000,4,11123292,-795,0,1672839094,13007.841838169996,223.49471052000445,54484.93070592 2023-01-04,13:31:36.000,4,11123262,-795,0,1672839095,13007.72732089999,223.56520181999804,54484.81192488 2023-01-04,13:31:37.000,4,11123305,-795,0,1672839096,13007.68690303999,223.55110355999932,54484.69314384 2023-01-04,13:31:38.000,4,11123279,-795,0,1672839097,13007.659957799995,223.56520181999804,54484.644234 2023-01-04,13:31:39.000,4,11123276,-795,0,1672839098,13007.680166729995,223.50880878000316,54484.7839764 2023-01-04,13:31:40.000,4,11123294,-795,0,1672839099,13007.639748869995,223.43126835000294,54484.804937760004 2023-01-04,13:31:41.000,4,11123258,-795,0,1672839100,13007.63301256,223.40307182999823,54484.77000216001 2023-01-04,13:31:42.000,4,11123285,-795,0,1672839101,13007.53196791,223.3748753100008,54484.644234 2023-01-04,13:31:43.000,4,11123206,-795,0,1672839102,13007.498286359994,223.31848226999864,54484.73506656 2023-01-04,13:31:44.000,4,11123282,-795,0,1672839103,13007.49155005,223.38192444000015,54484.65122112001 2023-01-04,13:31:45.000,4,11123278,-795,0,1672839104,13007.417450639994,223.3889735699995,54484.67218248 2023-01-04,13:31:46.000,4,11123285,-795,0,1672839105,13007.296197059994,223.4876613899978,54484.539427200005 2023-01-04,13:31:47.000,4,11123290,-795,0,1672839106,13007.262515509989,223.50880878000316,54484.49750448 2023-01-04,13:31:48.000,4,11123295,-795,0,1672839107,13007.323142299989,223.51585791000252,54484.62327264 2023-01-04,13:31:49.000,4,11123292,-795,0,1672839108,13007.316405989994,223.48061225999845,54484.69314384 2023-01-04,13:31:50.000,4,11123297,-795,0,1672839109,13007.370296469999,223.46651399999973,54484.63025976001 2023-01-04,13:31:51.000,4,11123263,-795,0,1672839110,13007.383769089989,223.49471052000445,54484.53244008001 2023-01-04,13:31:52.000,4,11123242,-795,0,1672839111,13007.316405989994,223.5017596500038,54484.441607520006 2023-01-04,13:31:53.000,4,11123291,-795,0,1672839112,13007.397241709994,223.41717009000422,54484.441607520006 2023-01-04,13:31:54.000,4,11123284,-795,0,1672839113,13007.410714329999,223.3748753100008,54484.371736320005 2023-01-04,13:31:55.000,4,11123287,-795,0,1672839114,13007.457868499994,223.26913836000313,54484.3996848 2023-01-04,13:31:56.000,4,11123295,-795,0,1672839115,13007.44439587999,223.23389270999905,54484.43462040001 2023-01-04,13:31:57.000,4,11123299,-795,0,1672839116,13007.48481373999,223.09995924000395,54484.30885224 2023-01-04,13:31:58.000,4,11123245,-795,0,1672839117,13007.55217684,223.08586097999796,54484.441607520006 2023-01-04,13:31:59.000,4,11123265,-795,0,1672839118,13007.63301256,223.01536968000437,54484.31583936001 2023-01-04,13:32:00.000,4,11123276,-795,0,1672839119,13007.57238577,223.00832054999773,54483.98045760001 2023-01-04,13:32:01.000,4,11123289,-795,0,1672839120,13007.659957799995,223.05766446000052,54484.14814848001 2023-01-04,13:32:02.000,4,11123295,-795,0,1672839121,13007.60606731999,223.1281557600014,54484.02936744001 2023-01-04,13:32:03.000,4,11123297,-795,0,1672839122,13007.58585838999,223.21979445000034,54484.050328799996 2023-01-04,13:32:04.000,4,11123274,-795,0,1672839123,13007.538704219995,223.33258053000463,54484.17609696001 2023-01-04,13:32:05.000,4,11123241,-795,0,1672839124,13007.498286359994,223.39602269999887,54484.16212272 2023-01-04,13:32:06.000,4,11123252,-795,0,1672839125,13007.40397801999,223.46651399999973,54484.155135600005 2023-01-04,13:32:07.000,4,11123264,-795,0,1672839126,13007.363560159989,223.50880878000316,54484.00840608001 2023-01-04,13:32:08.000,4,11123240,-795,0,1672839127,13007.383769089989,223.54405442999996,54484.05731592001 2023-01-04,13:32:09.000,4,11123284,-795,0,1672839128,13007.390505399999,223.4876613899978,54484.12718712001 2023-01-04,13:32:10.000,4,11123281,-795,0,1672839129,13007.410714329999,223.45946487000037,54484.18308408 2023-01-04,13:32:11.000,4,11123249,-795,0,1672839130,13007.417450639994,223.41717009000422,54484.18308408 2023-01-04,13:32:12.000,4,11123298,-795,0,1672839131,13007.397241709994,223.4383174800023,54484.17609696001 2023-01-04,13:32:13.000,4,11123298,-795,0,1672839132,13007.42418694999,223.40307182999823,54484.218019679996 2023-01-04,13:32:14.000,4,11123286,-795,0,1672839133,13007.451132189999,223.3748753100008,54484.301865120004 2023-01-04,13:32:15.000,4,11123264,-795,0,1672839134,13007.44439587999,223.325531399998,54484.29487800001 2023-01-04,13:32:16.000,4,11123264,-795,0,1672839135,13007.377032779994,223.30438400999992,54484.23199392 2023-01-04,13:32:17.000,4,11123268,-795,0,1672839136,13007.242306579989,223.26208923000377,54484.085264400004 2023-01-04,13:32:18.000,4,11123263,-795,0,1672839137,13007.154734549993,223.28323662000184,54484.036354560005 2023-01-04,13:32:19.000,4,11123285,-795,0,1672839138,13007.087371449998,223.29733488000056,54484.18308408 2023-01-04,13:32:20.000,4,11123292,-795,0,1672839139,13007.013272039992,223.21274532000098,54484.204045440005 2023-01-04,13:32:21.000,4,11123238,-795,0,1672839140,13006.966117869997,223.1915979300029,54484.1202 2023-01-04,13:32:22.000,4,11123246,-795,0,1672839141,13007.013272039992,223.1281557600014,54484.02238032 2023-01-04,13:32:23.000,4,11123213,-795,0,1672839142,13007.087371449998,223.0435662000018,54484.106225760006 2023-01-04,13:32:24.000,4,11123238,-795,0,1672839143,13007.154734549993,223.00832054999773,54484.09225152 2023-01-04,13:32:25.000,4,11123244,-795,0,1672839144,13007.302933369989,223.00832054999773,54484.05731592001 2023-01-04,13:32:26.000,4,11123245,-795,0,1672839145,13007.350087539999,223.0294679400031,54483.98045760001 2023-01-04,13:32:27.000,4,11123254,-795,0,1672839146,13007.383769089989,223.05766446000052,54483.97347048 2023-01-04,13:32:28.000,4,11123241,-795,0,1672839147,13007.410714329999,223.09995924000395,54484.085264400004 2023-01-04,13:32:29.000,4,11123252,-795,0,1672839148,13007.296197059994,223.08586097999796,54484.1202 2023-01-04,13:32:30.000,4,11123283,-795,0,1672839149,13007.127789309998,223.1070083700033,54484.106225760006 2023-01-04,13:32:31.000,4,11123227,-795,0,1672839150,13007.033480969993,223.0294679400031,54484.085264400004 2023-01-04,13:32:32.000,4,11123254,-795,0,1672839151,13006.844864289997,222.93782925000414,54483.84770232 2023-01-04,13:32:33.000,4,11123268,-795,0,1672839152,13006.905491079997,222.74045361000026,54483.945522 2023-01-04,13:32:34.000,4,11123271,-795,0,1672839153,13007.020008350002,222.57832362000045,54484.00840608001 2023-01-04,13:32:35.000,4,11123248,-795,0,1672839154,13007.073898829993,222.43029188999935,54484.02936744001 2023-01-04,13:32:36.000,4,11123245,-795,0,1672839155,13007.181679789988,222.29635842000425,54484.00840608001 2023-01-04,13:32:37.000,4,11123227,-795,0,1672839156,13007.275988129993,222.25406364000082,54484.1202 2023-01-04,13:32:38.000,4,11123297,-795,0,1672839157,13007.410714329999,222.20471972999803,54484.218019679996 2023-01-04,13:32:39.000,4,11123263,-795,0,1672839158,13007.51175898,222.20471972999803,54484.17609696001 2023-01-04,13:32:40.000,4,11123250,-795,0,1672839159,13007.538704219995,222.19767059999867,54484.218019679996 2023-01-04,13:32:41.000,4,11123229,-795,0,1672839160,13007.599331009995,222.19062146999931,54484.28789088 2023-01-04,13:32:42.000,4,11123254,-795,0,1672839161,13007.55217684,222.23291625000275,54484.106225760006 2023-01-04,13:32:43.000,4,11123274,-795,0,1672839162,13007.48481373999,222.31045668000297,54484.1900712 2023-01-04,13:32:44.000,4,11123204,-795,0,1672839163,13007.47134112,222.4373410199987,54484.30885224 2023-01-04,13:32:45.000,4,11123267,-795,0,1672839164,13007.336614919994,222.47963580000214,54484.38571056 2023-01-04,13:32:46.000,4,11123256,-795,0,1672839165,13007.188416099998,222.54307797000365,54484.35077496 2023-01-04,13:32:47.000,4,11123229,-795,0,1672839166,13007.053689899993,222.5853727499998,54484.18308408 2023-01-04,13:32:48.000,4,11123272,-795,0,1672839167,13006.844864289997,222.61356927000452,54484.14814848001 2023-01-04,13:32:49.000,4,11123264,-795,0,1672839168,13006.662983919996,222.55717623000237,54484.14814848001 2023-01-04,13:32:50.000,4,11123300,-795,0,1672839169,13006.622566059996,222.47258667000278,54484.18308408 2023-01-04,13:32:51.000,4,11123292,-795,0,1672839170,13006.59562082,222.45848841000407,54484.18308408 2023-01-04,13:32:52.000,4,11123296,-795,0,1672839171,13006.481103549995,222.41619363000063,54484.09923864001 2023-01-04,13:32:53.000,4,11123268,-795,0,1672839172,13006.47436724,222.35980058999849,54484.04334168 2023-01-04,13:32:54.000,4,11123289,-795,0,1672839173,13006.53499403,222.35275145999913,54484.07129016 2023-01-04,13:32:55.000,4,11123275,-795,0,1672839174,13006.56867557999,222.2893092900049,54484.106225760006 2023-01-04,13:32:56.000,4,11123304,-795,0,1672839175,13006.56867557999,222.2752110299989,54484.02238032 2023-01-04,13:32:57.000,4,11123219,-795,0,1672839176,13006.52825771999,222.2399653800021,54483.79180536001 2023-01-04,13:32:58.000,4,11123305,-795,0,1672839177,13006.47436724,222.28226015999826,54483.79180536001 2023-01-04,13:32:59.000,4,11123295,-795,0,1672839178,13006.39353152,222.31045668000297,54483.749882640004 2023-01-04,13:33:00.000,4,11123261,-795,0,1672839179,13006.41374045,222.35275145999913,54483.882637919996 2023-01-04,13:33:01.000,4,11123289,-795,0,1672839180,13006.22512376999,222.34570232999977,54483.714947039996 2023-01-04,13:33:02.000,4,11123294,-795,0,1672839181,13006.211651149999,222.35980058999849,54483.652062960005 2023-01-04,13:33:03.000,4,11123260,-795,0,1672839182,13006.18470590999,222.3386532000004,54483.82674096 2023-01-04,13:33:04.000,4,11123299,-795,0,1672839183,13006.151024359999,222.3386532000004,54483.74289552001 2023-01-04,13:33:05.000,4,11123273,-795,0,1672839184,13006.110606499999,222.41619363000063,54483.75686976 2023-01-04,13:33:06.000,4,11123248,-795,0,1672839185,13005.962407679988,222.44439014999807,54483.55424328001 2023-01-04,13:33:07.000,4,11123263,-795,0,1672839186,13005.874835649993,222.43029188999935,54483.547256159996 2023-01-04,13:33:08.000,4,11123254,-795,0,1672839187,13005.928726129998,222.40914450000128,54483.69398568001 2023-01-04,13:33:09.000,4,11123242,-795,0,1672839188,13005.854626719993,222.34570232999977,54483.6660372 2023-01-04,13:33:10.000,4,11123269,-795,0,1672839189,13005.820945170002,222.3245549400017,54483.65905008 2023-01-04,13:33:11.000,4,11123228,-795,0,1672839190,13005.746845759997,222.2752110299989,54483.547256159996 2023-01-04,13:33:12.000,4,11123300,-795,0,1672839191,13005.645801109997,222.28226015999826,54483.27475848 2023-01-04,13:33:13.000,4,11123229,-795,0,1672839192,13005.672746349992,222.24701451000146,54483.32366832 2023-01-04,13:33:14.000,4,11123293,-795,0,1672839193,13005.699691590002,222.25406364000082,54483.414500880004 2023-01-04,13:33:15.000,4,11123263,-795,0,1672839194,13005.692955279992,222.19767059999867,54483.34462968 2023-01-04,13:33:16.000,4,11123234,-795,0,1672839195,13005.639064800002,222.19767059999867,54483.2817456 2023-01-04,13:33:17.000,4,11123270,-795,0,1672839196,13005.612119559992,222.15537582000252,54483.25379712 2023-01-04,13:33:18.000,4,11123291,-795,0,1672839197,13005.645801109997,222.16242495000188,54483.37257816 2023-01-04,13:33:19.000,4,11123234,-795,0,1672839198,13005.632328489992,222.10603190999973,54483.32366832 2023-01-04,13:33:20.000,4,11123236,-795,0,1672839199,13005.666010039997,222.13422843000444,54483.29571984 2023-01-04,13:33:21.000,4,11123192,-795,0,1672839200,13005.699691590002,222.091933650001,54483.246810000004 2023-01-04,13:33:22.000,4,11123215,-795,0,1672839201,13005.645801109997,222.06373713000357,54483.15597744 2023-01-04,13:33:23.000,4,11123253,-795,0,1672839202,13005.612119559992,222.04258973999822,54483.197900160005 2023-01-04,13:33:24.000,4,11123261,-795,0,1672839203,13005.531283839991,222.05668800000421,54483.19091304001 2023-01-04,13:33:25.000,4,11123286,-795,0,1672839204,13005.551492769991,222.091933650001,54483.316681200005 2023-01-04,13:33:26.000,4,11123242,-795,0,1672839205,13005.504338599996,222.091933650001,54483.26078424001 2023-01-04,13:33:27.000,4,11123179,-795,0,1672839206,13005.403293949996,222.12013016999845,54483.1769388 2023-01-04,13:33:28.000,4,11123270,-795,0,1672839207,13005.32919453999,222.1412775600038,54482.93937672 2023-01-04,13:33:29.000,4,11123256,-795,0,1672839208,13005.27530406,222.1765232100006,54482.93937672 2023-01-04,13:33:30.000,4,11123258,-795,0,1672839209,13005.28877667999,222.28226015999826,54482.94636384 2023-01-04,13:33:31.000,4,11123263,-795,0,1672839210,13005.19446834,222.35980058999849,54483.00226080001 2023-01-04,13:33:32.000,4,11123280,-795,0,1672839211,13005.08668737999,222.39504624000256,54482.85553128001 2023-01-04,13:33:33.000,4,11123256,-795,0,1672839212,13005.02606058999,222.41619363000063,54482.84854416 2023-01-04,13:33:34.000,4,11123251,-795,0,1672839213,13004.999115349994,222.44439014999807,54482.95335096001 2023-01-04,13:33:35.000,4,11123242,-795,0,1672839214,13004.951961179999,222.45848841000407,54483.00226080001 2023-01-04,13:33:36.000,4,11123266,-795,0,1672839215,13005.012587969999,222.50078319000022,54482.80662144001 2023-01-04,13:33:37.000,4,11123284,-795,0,1672839216,13005.032796899999,222.50078319000022,54482.63194344 2023-01-04,13:33:38.000,4,11123253,-795,0,1672839217,13005.09342369,222.4866849300015,54482.61796920001 2023-01-04,13:33:39.000,4,11123284,-795,0,1672839218,13005.241622509995,222.4866849300015,54482.743737360004 2023-01-04,13:33:40.000,4,11123281,-795,0,1672839219,13005.26856774999,222.43029188999935,54482.78566008001 2023-01-04,13:33:41.000,4,11123278,-795,0,1672839220,13005.28877667999,222.4373410199987,54482.66687904001 2023-01-04,13:33:42.000,4,11123228,-795,0,1672839221,13005.33593085,222.41619363000063,54482.52014952001 2023-01-04,13:33:43.000,4,11123242,-795,0,1672839222,13005.443711809996,222.45848841000407,54482.65989192 2023-01-04,13:33:44.000,4,11123253,-795,0,1672839223,13005.484129669996,222.5360288400043,54482.54809800001 2023-01-04,13:33:45.000,4,11123268,-795,0,1672839224,13005.463920739996,222.55717623000237,54482.55508512 2023-01-04,13:33:46.000,4,11123311,-795,0,1672839225,13005.37634871,222.6488149200013,54482.38739424 2023-01-04,13:33:47.000,4,11123276,-795,0,1672839226,13005.21467727,222.66291318000003,54482.39438136 2023-01-04,13:33:48.000,4,11123274,-795,0,1672839227,13005.21467727,222.70520796000346,54482.49220104 2023-01-04,13:33:49.000,4,11123270,-795,0,1672839228,13005.039533209994,222.72635535000154,54482.408355600004 2023-01-04,13:33:50.000,4,11123276,-795,0,1672839229,13004.904807009989,222.74750273999962,54482.28258744001 2023-01-04,13:33:51.000,4,11123199,-795,0,1672839230,13004.749871879998,222.7334044800009,54482.22669048 2023-01-04,13:33:52.000,4,11123257,-795,0,1672839231,13004.608409369997,222.67701143999875,54481.926244320006 2023-01-04,13:33:53.000,4,11123179,-795,0,1672839232,13004.561255200002,222.64176579000195,54481.94021856 2023-01-04,13:33:54.000,4,11123265,-795,0,1672839233,13004.594936749992,222.61356927000452,54482.01707688001 2023-01-04,13:33:55.000,4,11123250,-795,0,1672839234,13004.588200439997,222.59242187999916,54481.9891284 2023-01-04,13:33:56.000,4,11123278,-795,0,1672839235,13004.567991509997,222.59242187999916,54481.89130872 2023-01-04,13:33:57.000,4,11123269,-795,0,1672839236,13004.534309959992,222.56422536000173,54481.91227008 2023-01-04,13:33:58.000,4,11123267,-795,0,1672839237,13004.446737929997,222.61356927000452,54481.688682240005 2023-01-04,13:33:59.000,4,11123253,-795,0,1672839238,13004.446737929997,222.61356927000452,54481.78650192 2023-01-04,13:34:00.000,4,11123254,-795,0,1672839239,13004.365902209996,222.71225709000282,54481.72361784 2023-01-04,13:34:01.000,4,11123250,-795,0,1672839240,13004.332220659991,222.74045361000026,54481.639772400005 2023-01-04,13:34:02.000,4,11123261,-795,0,1672839241,13004.08971349999,222.881436210002,54481.31836488 2023-01-04,13:34:03.000,4,11123255,-795,0,1672839242,13003.901096819995,222.95897664000222,54481.39522320001 2023-01-04,13:34:04.000,4,11123295,-795,0,1672839243,13003.97519623,222.96602577000158,54481.63278528001 2023-01-04,13:34:05.000,4,11123262,-795,0,1672839244,13003.89436051,223.00832054999773,54481.53496560001 2023-01-04,13:34:06.000,4,11123301,-795,0,1672839245,13003.813524789999,223.01536968000437,54481.44413304001 2023-01-04,13:34:07.000,4,11123283,-795,0,1672839246,13003.739425379994,223.06471358999988,54481.24849368001 2023-01-04,13:34:08.000,4,11123298,-795,0,1672839247,13003.74616168999,223.05061533000116,54481.234519440004 2023-01-04,13:34:09.000,4,11123274,-795,0,1672839248,13003.752897999999,223.07176271999924,54481.22753232001 2023-01-04,13:34:10.000,4,11123280,-795,0,1672839249,13003.752897999999,223.06471358999988,54481.17862248001 2023-01-04,13:34:11.000,4,11123281,-795,0,1672839250,13003.732689069999,223.11405750000267,54481.02490584 2023-01-04,13:34:12.000,4,11123262,-795,0,1672839251,13003.719216449994,223.08586097999796,54481.017918720005 2023-01-04,13:34:13.000,4,11123296,-795,0,1672839252,13003.83373372,223.06471358999988,54481.14368688 2023-01-04,13:34:14.000,4,11123251,-715,0,1672839253,13003.880887889994,223.03651707000245,54481.066828560004 2023-01-04,13:34:15.000,4,11123241,-795,0,1672839254,13003.880887889994,223.01536968000437,54481.00394448 2023-01-04,13:34:16.000,4,11123247,-795,0,1672839255,13003.820261099994,222.93782925000414,54480.752408160006 2023-01-04,13:34:17.000,4,11123233,-795,0,1672839256,13003.89436051,222.88848534000135,54480.75939528 2023-01-04,13:34:18.000,4,11123251,-795,0,1672839257,13003.96845991999,222.81799404000049,54480.84324072001 2023-01-04,13:34:19.000,4,11123236,-795,0,1672839258,13003.961723609995,222.7686501299977,54480.7663824 2023-01-04,13:34:20.000,4,11123268,-795,0,1672839259,13003.981932539995,222.78979752000305,54480.7663824 2023-01-04,13:34:21.000,4,11123289,-795,0,1672839260,13003.91456944,222.74750273999962,54480.584717280006 2023-01-04,13:34:22.000,4,11123283,-795,0,1672839261,13003.92804205999,222.70520796000346,54480.54279456 2023-01-04,13:34:23.000,4,11123236,-795,0,1672839262,13003.94825098999,222.6981588300041,54480.347155200005 2023-01-04,13:34:24.000,4,11123157,-795,0,1672839263,13003.961723609995,222.70520796000346,54480.30523248 2023-01-04,13:34:25.000,4,11123243,-795,0,1672839264,13003.961723609995,222.74045361000026,54480.43100064 2023-01-04,13:34:26.000,4,11123285,-795,0,1672839265,13003.94825098999,222.83914142999856,54480.40305216 2023-01-04,13:34:27.000,4,11123224,-795,0,1672839266,13003.840470029994,222.85323969000456,54480.24234840001 2023-01-04,13:34:28.000,4,11123247,-795,0,1672839267,13003.860678959994,222.88848534000135,54480.32619384 2023-01-04,13:34:29.000,4,11123269,-795,0,1672839268,13003.94825098999,222.9166818599988,54480.41003928001 2023-01-04,13:34:30.000,4,11123271,-795,0,1672839269,13003.90783312999,222.97307490000094,54480.38907792001 2023-01-04,13:34:31.000,4,11123228,-795,0,1672839270,13003.9549873,222.95192751000286,54480.36811656001 2023-01-04,13:34:32.000,4,11123283,-795,0,1672839271,13003.961723609995,222.90963272999943,54480.27029688001 2023-01-04,13:34:33.000,4,11123241,-795,0,1672839272,13003.97519623,222.88848534000135,54480.14452872 2023-01-04,13:34:34.000,4,11123287,-795,0,1672839273,13004.06950456999,222.8320922999992,54480.07465752001 2023-01-04,13:34:35.000,4,11123267,-795,0,1672839274,13004.163812909996,222.8320922999992,54480.25632264 2023-01-04,13:34:36.000,4,11123285,-795,0,1672839275,13004.19749446,222.74045361000026,54480.249335520006 2023-01-04,13:34:37.000,4,11123303,-795,0,1672839276,13004.305275419996,222.72635535000154,54480.228374160004 2023-01-04,13:34:38.000,4,11123261,-795,0,1672839277,13004.345693279996,222.65586405000067,54480.21439992 2023-01-04,13:34:39.000,4,11123172,-795,0,1672839278,13004.460210550002,222.62061840000388,54480.33318096 2023-01-04,13:34:40.000,4,11123266,-795,0,1672839279,13004.541046270002,222.550127100003,54480.36811656001 2023-01-04,13:34:41.000,4,11123269,-795,0,1672839280,13004.635354609993,222.47963580000214,54480.396065040004 2023-01-04,13:34:42.000,4,11123246,-795,0,1672839281,13004.662299850002,222.45848841000407,54480.298245360005 2023-01-04,13:34:43.000,4,11123269,-795,0,1672839282,13004.642090920002,222.47258667000278,54480.298245360005 2023-01-04,13:34:44.000,4,11123231,-795,0,1672839283,13004.662299850002,222.50783231999958,54480.47292336 2023-01-04,13:34:45.000,4,11123268,-795,0,1672839284,13004.655563539993,222.50078319000022,54480.49388472 2023-01-04,13:34:46.000,4,11123271,-795,0,1672839285,13004.594936749992,222.5219305799983,54480.43100064 2023-01-04,13:34:47.000,4,11123275,-795,0,1672839286,13004.514101029992,222.55717623000237,54480.18645144 2023-01-04,13:34:48.000,4,11123263,-795,0,1672839287,13004.520837340002,222.5712744900011,54480.24234840001 2023-01-04,13:34:49.000,4,11123288,-795,0,1672839288,13004.507364719997,222.59947100999852,54480.28427112 2023-01-04,13:34:50.000,4,11123283,-795,0,1672839289,13004.473683169992,222.54307797000365,54480.249335520006 2023-01-04,13:34:51.000,4,11123264,-795,0,1672839290,13004.338956970001,222.5853727499998,54480.14452872 2023-01-04,13:34:52.000,4,11123291,-795,0,1672839291,13004.332220659991,222.62766753000324,54480.130554480005 2023-01-04,13:34:53.000,4,11123267,-795,0,1672839292,13004.291802799991,222.66291318000003,54480.19343856001 2023-01-04,13:34:54.000,4,11123290,-795,0,1672839293,13004.23791232,222.69110970000474,54480.09561888 2023-01-04,13:34:55.000,4,11123225,-795,0,1672839294,13004.1570766,222.71930622000218,54480.0676704 2023-01-04,13:34:56.000,4,11123301,-795,0,1672839295,13004.03582302,222.7686501299977,54479.80215984 2023-01-04,13:34:57.000,4,11123205,-795,0,1672839296,13003.98866884999,222.76160099999834,54479.76722424001 2023-01-04,13:34:58.000,4,11123292,-795,0,1672839297,13004.01561409,222.77569926000433,54479.87203104 2023-01-04,13:34:59.000,4,11123277,-795,0,1672839298,13003.981932539995,222.76160099999834,54479.83709544001 2023-01-04,13:35:00.000,4,11123261,-795,0,1672839299,13004.00887777999,222.75455186999898,54479.83010832 2023-01-04,13:35:01.000,4,11123235,-795,0,1672839300,13004.002141469995,222.7827483900037,54479.746262880006 2023-01-04,13:35:02.000,4,11123281,-795,0,1672839301,13004.002141469995,222.7827483900037,54479.578572000006 2023-01-04,13:35:03.000,4,11123194,-795,0,1672839302,13003.94825098999,222.7968466500024,54479.57158488001 2023-01-04,13:35:04.000,4,11123281,-795,0,1672839303,13003.860678959994,222.81799404000049,54479.53664928 2023-01-04,13:35:05.000,4,11123268,-795,0,1672839304,13003.97519623,222.7968466500024,54479.57158488001 2023-01-04,13:35:06.000,4,11123242,-795,0,1672839305,13003.820261099994,222.81094491000113,54479.459790960005 2023-01-04,13:35:07.000,4,11123272,-795,0,1672839306,13003.773106929999,222.81094491000113,54479.459790960005 2023-01-04,13:35:08.000,4,11123276,-795,0,1672839307,13003.779843239994,222.86028882000392,54479.60652048 2023-01-04,13:35:09.000,4,11123262,-795,0,1672839308,13003.759634309994,222.83914142999856,54479.62049472001 2023-01-04,13:35:10.000,4,11123260,-795,0,1672839309,13003.732689069999,222.80389578000177,54479.57158488001 2023-01-04,13:35:11.000,4,11123259,-795,0,1672839310,13003.699007519994,222.75455186999898,54479.45280384001 2023-01-04,13:35:12.000,4,11123253,-795,0,1672839311,13003.564281319988,222.75455186999898,54479.27812584 2023-01-04,13:35:13.000,4,11123249,-795,0,1672839312,13003.597962869993,222.7827483900037,54479.3689584 2023-01-04,13:35:14.000,4,11123234,-795,0,1672839313,13003.611435489998,222.76160099999834,54479.43184248001 2023-01-04,13:35:15.000,4,11123251,-795,0,1672839314,13003.537336079993,222.80389578000177,54479.38293264001 2023-01-04,13:35:16.000,4,11123267,-795,0,1672839315,13003.496918219993,222.83914142999856,54479.33402280001 2023-01-04,13:35:17.000,4,11123263,-715,0,1672839316,13003.416082499993,222.87438708000263,54479.31306144001 2023-01-04,13:35:18.000,4,11123272,-795,0,1672839317,13003.496918219993,222.93782925000414,54479.48075232001 2023-01-04,13:35:19.000,4,11123306,-795,0,1672839318,13003.510390839998,222.90963272999943,54479.41786824 2023-01-04,13:35:20.000,4,11123280,-795,0,1672839319,13003.523863459988,222.881436210002,54479.33402280001 2023-01-04,13:35:21.000,4,11123272,-795,0,1672839320,13003.571017629998,222.86733795000328,54479.36197128001 2023-01-04,13:35:22.000,4,11123235,-795,0,1672839321,13003.530599769998,222.82504316999984,54479.054538000004 2023-01-04,13:35:23.000,4,11123253,-795,0,1672839322,13003.638380729994,222.82504316999984,54479.32004856 2023-01-04,13:35:24.000,4,11123281,-795,0,1672839323,13003.725952759989,222.8320922999992,54479.43184248001 2023-01-04,13:35:25.000,4,11123275,-795,0,1672839324,13003.719216449994,222.82504316999984,54479.32703568 2023-01-04,13:35:26.000,4,11123262,-795,0,1672839325,13003.739425379994,222.7968466500024,54479.3689584 2023-01-04,13:35:27.000,4,11123212,-795,0,1672839326,13003.820261099994,222.7686501299977,54479.40389400001 2023-01-04,13:35:28.000,4,11123275,-795,0,1672839327,13003.76637061999,222.74045361000026,54479.33402280001 2023-01-04,13:35:29.000,4,11123237,-795,0,1672839328,13003.800052169994,222.74045361000026,54479.37594552 2023-01-04,13:35:30.000,4,11123302,-795,0,1672839329,13003.78657954999,222.77569926000433,54479.34799704 2023-01-04,13:35:31.000,4,11123285,-795,0,1672839330,13003.665325969989,222.71225709000282,54479.1593448 2023-01-04,13:35:32.000,4,11123269,-795,0,1672839331,13003.618171799993,222.72635535000154,54479.21524176001 2023-01-04,13:35:33.000,4,11123256,-795,0,1672839332,13003.739425379994,222.78979752000305,54479.35498416001 2023-01-04,13:35:34.000,4,11123253,-795,0,1672839333,13003.705743829989,222.7827483900037,54479.2990872 2023-01-04,13:35:35.000,4,11123218,-795,0,1672839334,13003.645117039989,222.7968466500024,54479.222228880004 2023-01-04,13:35:36.000,4,11123195,-795,0,1672839335,13003.483445600003,222.7686501299977,54479.054538000004 2023-01-04,13:35:37.000,4,11123244,-795,0,1672839336,13003.530599769998,222.72635535000154,54479.09646072001 2023-01-04,13:35:38.000,4,11123240,-795,0,1672839337,13003.409346189997,222.74750273999962,54478.97069256 2023-01-04,13:35:39.000,4,11123254,-795,0,1672839338,13003.328510469997,222.7968466500024,54478.99165392 2023-01-04,13:35:40.000,4,11123263,-795,0,1672839339,13003.402609880002,222.75455186999898,54479.09646072001 2023-01-04,13:35:41.000,4,11123266,-795,0,1672839340,13003.375664639992,222.7686501299977,54479.04056376 2023-01-04,13:35:42.000,4,11123242,-795,0,1672839341,13003.341983090002,222.71930622000218,54478.907808480006 2023-01-04,13:35:43.000,4,11123189,-795,0,1672839342,13003.362192020002,222.74045361000026,54478.87287288 2023-01-04,13:35:44.000,4,11123205,-795,0,1672839343,13003.429555119998,222.72635535000154,54478.76806608 2023-01-04,13:35:45.000,4,11123238,-795,0,1672839344,13003.436291429993,222.77569926000433,54478.76806608 2023-01-04,13:35:46.000,4,11123252,-795,0,1672839345,13003.624908109989,222.74045361000026,54478.71216912001 2023-01-04,13:35:47.000,4,11123267,-795,0,1672839346,13003.571017629998,222.76160099999834,54478.68422064001 2023-01-04,13:35:48.000,4,11123283,-795,0,1672839347,13003.618171799993,222.71225709000282,54478.61434944001 2023-01-04,13:35:49.000,4,11123262,-795,0,1672839348,13003.752897999999,222.78979752000305,54478.85889864001 2023-01-04,13:35:50.000,4,11123264,-795,0,1672839349,13003.820261099994,222.74045361000026,54478.73313048001 2023-01-04,13:35:51.000,4,11123185,-795,0,1672839350,13003.86741526999,222.75455186999898,54478.64928504 2023-01-04,13:35:52.000,4,11123254,-795,0,1672839351,13003.800052169994,222.71225709000282,54478.48159416 2023-01-04,13:35:53.000,4,11123251,-795,0,1672839352,13003.752897999999,222.6981588300041,54478.32787752001 2023-01-04,13:35:54.000,4,11123182,-795,0,1672839353,13003.80678847999,222.70520796000346,54478.43967144 2023-01-04,13:35:55.000,4,11123309,-795,0,1672839354,13003.880887889994,222.75455186999898,54478.56543960001 2023-01-04,13:35:56.000,4,11123288,-795,0,1672839355,13003.9549873,222.7827483900037,54478.6003752 2023-01-04,13:35:57.000,4,11123258,-795,0,1672839356,13003.96845991999,222.84619055999792,54478.621336560005 2023-01-04,13:35:58.000,4,11123248,-795,0,1672839357,13004.002141469995,222.93782925000414,54478.60736232 2023-01-04,13:35:59.000,4,11123247,-795,0,1672839358,13003.93477837,223.00832054999773,54478.43967144 2023-01-04,13:36:00.000,4,11123264,-795,0,1672839359,13004.022350399995,223.0929101100046,54478.551465360004 2023-01-04,13:36:01.000,4,11123264,-795,0,1672839360,13004.07624088,223.1281557600014,54478.670246400005 2023-01-04,13:36:02.000,4,11123286,-795,0,1672839361,13004.05603195,223.1915979300029,54478.453645680005 2023-01-04,13:36:03.000,4,11123291,-795,0,1672839362,13004.08971349999,223.20569619000162,54478.50954264 2023-01-04,13:36:04.000,4,11123276,-795,0,1672839363,13004.19075814999,223.21274532000098,54478.58640096 2023-01-04,13:36:05.000,4,11123247,-795,0,1672839364,13004.184021839996,223.20569619000162,54478.36980024 2023-01-04,13:36:06.000,4,11123266,-795,0,1672839365,13004.338956970001,223.2409418399984,54478.64229792001 2023-01-04,13:36:07.000,4,11123240,-795,0,1672839366,13004.332220659991,223.28323662000184,54478.6003752 2023-01-04,13:36:08.000,4,11123285,-795,0,1672839367,13004.318748040001,223.31143313999928,54478.46761992 2023-01-04,13:36:09.000,4,11123205,-795,0,1672839368,13004.278330180001,223.33258053000463,54478.51652976001 2023-01-04,13:36:10.000,4,11123221,-795,0,1672839369,13004.359165900001,223.29733488000056,54478.55845248 2023-01-04,13:36:11.000,4,11123255,-795,0,1672839370,13004.352429589992,223.339629660004,54478.58640096 2023-01-04,13:36:12.000,4,11123201,-795,0,1672839371,13004.386111139997,223.3537279200027,54478.59338808001 2023-01-04,13:36:13.000,4,11123272,-795,0,1672839372,13004.413056379992,223.39602269999887,54478.60736232 2023-01-04,13:36:14.000,4,11123275,-795,0,1672839373,13004.440001620002,223.45241574000102,54478.69819488 2023-01-04,13:36:15.000,4,11123233,-795,0,1672839374,13004.473683169992,223.5017596500038,54478.71216912001 2023-01-04,13:36:16.000,4,11123297,-795,0,1672839375,13004.520837340002,223.55110355999932,54478.66325928001 2023-01-04,13:36:17.000,4,11123288,-795,0,1672839376,13004.487155789997,223.5863492100034,54478.502555520005 2023-01-04,13:36:18.000,4,11123242,-795,0,1672839377,13004.561255200002,223.6356931199989,54478.551465360004 2023-01-04,13:36:19.000,4,11123220,-795,0,1672839378,13004.662299850002,223.6850370300017,54478.69819488 2023-01-04,13:36:20.000,4,11123242,-795,0,1672839379,13004.729662949998,223.72733180999785,54478.740117600006 2023-01-04,13:36:21.000,4,11123285,-795,0,1672839380,13004.770080809998,223.76962659000128,54478.7750532 2023-01-04,13:36:22.000,4,11123254,-795,0,1672839381,13004.743135569988,223.79077397999936,54478.719156240004 2023-01-04,13:36:23.000,4,11123230,-795,0,1672839382,13004.783553429988,223.86126528000023,54478.80300168 2023-01-04,13:36:24.000,4,11123262,-795,0,1672839383,13004.790289739998,223.8965109300043,54478.73313048001 2023-01-04,13:36:25.000,4,11123229,-795,0,1672839384,13004.810498669998,223.97405136000452,54478.78204032001 2023-01-04,13:36:26.000,4,11123218,-795,0,1672839385,13004.797026049993,223.98110049000388,54478.621336560005 2023-01-04,13:36:27.000,4,11123279,-795,0,1672839386,13004.783553429988,223.9951987500026,54478.71216912001 2023-01-04,13:36:28.000,4,11123254,-795,0,1672839387,13004.911543319999,223.98814962000324,54478.80998880001 2023-01-04,13:36:29.000,4,11123262,-795,0,1672839388,13004.992379039999,224.0586409200041,54478.837937280005 2023-01-04,13:36:30.000,4,11123252,-795,0,1672839389,13005.11363262,224.10093570000026,54478.89383424 2023-01-04,13:36:31.000,4,11123186,-795,0,1672839390,13005.15405048,224.15027961000305,54478.907808480006 2023-01-04,13:36:32.000,4,11123241,-795,0,1672839391,13005.18773202999,224.19962351999857,54478.69819488 2023-01-04,13:36:33.000,4,11123210,-795,0,1672839392,13005.24835881999,224.241918300002,54478.82396304 2023-01-04,13:36:34.000,4,11123243,-795,0,1672839393,13005.342667159995,224.2771639499988,54478.85889864001 2023-01-04,13:36:35.000,4,11123268,-795,0,1672839394,13005.39655764,224.2771639499988,54478.96370544 2023-01-04,13:36:36.000,4,11123258,-795,0,1672839395,13005.531283839991,224.25601656000072,54478.9147956 2023-01-04,13:36:37.000,4,11123274,-795,0,1672839396,13005.639064800002,224.241918300002,54478.9846668 2023-01-04,13:36:38.000,4,11123252,-795,0,1672839397,13005.827681479997,224.27011481999943,54479.11043496 2023-01-04,13:36:39.000,4,11123233,-795,0,1672839398,13005.895044579993,224.29831134000415,54479.09646072001 2023-01-04,13:36:40.000,4,11123211,-795,0,1672839399,13005.996089229993,224.38290090000373,54479.11043496 2023-01-04,13:36:41.000,4,11123262,-795,0,1672839400,13006.103870189989,224.4040482900018,54479.16633192001 2023-01-04,13:36:42.000,4,11123253,-795,0,1672839401,13006.130815429999,224.4392939399986,54479.124409200005 2023-01-04,13:36:43.000,4,11123268,-795,0,1672839402,13006.164496979989,224.48158872000204,54479.19428040001 2023-01-04,13:36:44.000,4,11123286,-795,0,1672839403,13006.24533269999,224.53093263000483,54479.34799704 2023-01-04,13:36:45.000,4,11123294,-795,0,1672839404,13006.30595948999,224.5379817600042,54479.41786824 2023-01-04,13:36:46.000,4,11123306,-795,0,1672839405,13006.359849969995,224.5379817600042,54479.459790960005 2023-01-04,13:36:47.000,4,11123202,-795,0,1672839406,13006.299223179994,224.50978523999947,54479.30607432 2023-01-04,13:36:48.000,4,11123231,-795,0,1672839407,13006.28575055999,224.5379817600042,54479.4737652 2023-01-04,13:36:49.000,4,11123225,-795,0,1672839408,13006.279014249994,224.5238834999982,54479.45280384001 2023-01-04,13:36:50.000,4,11123284,-795,0,1672839409,13006.3126958,224.50978523999947,54479.59953336001 2023-01-04,13:36:51.000,4,11123273,-795,0,1672839410,13006.30595948999,224.5379817600042,54479.6833788 2023-01-04,13:36:52.000,4,11123264,-795,0,1672839411,13006.25206901,224.58027654000034,54479.63446896 2023-01-04,13:36:53.000,4,11123263,-795,0,1672839412,13006.28575055999,224.58027654000034,54479.75325 2023-01-04,13:36:54.000,4,11123281,-795,0,1672839413,13006.38679520999,224.6366695800025,54479.8231212 2023-01-04,13:36:55.000,4,11123219,-795,0,1672839414,13006.40700413999,224.6366695800025,54479.83010832 2023-01-04,13:36:56.000,4,11123277,-795,0,1672839415,13006.44742199999,224.71421001000272,54479.78818560001 2023-01-04,13:36:57.000,4,11123260,-795,0,1672839416,13006.380058899995,224.72125914000208,54479.75325 2023-01-04,13:36:58.000,4,11123240,-795,0,1672839417,13006.359849969995,224.65781697000057,54479.69036592001 2023-01-04,13:36:59.000,4,11123259,-795,0,1672839418,13006.41374045,224.62962045000313,54479.89997952 2023-01-04,13:37:00.000,4,11123211,-795,0,1672839419,13006.40700413999,224.62962045000313,54479.9977992 2023-01-04,13:37:01.000,4,11123273,-795,0,1672839420,13006.380058899995,224.53093263000483,54479.927928 2023-01-04,13:37:02.000,4,11123278,-795,0,1672839421,13006.400267829995,224.50273611000011,54479.88600528001 2023-01-04,13:37:03.000,4,11123249,-795,0,1672839422,13006.42721306999,224.49568698000076,54479.99081208 2023-01-04,13:37:04.000,4,11123271,-795,0,1672839423,13006.440685689995,224.46044133000396,54479.94190224 2023-01-04,13:37:05.000,4,11123257,-795,0,1672839424,13006.44742199999,224.4392939399986,54479.89997952 2023-01-04,13:37:06.000,4,11123252,-795,0,1672839425,13006.37332259,224.43224480999925,54479.66940456001 2023-01-04,13:37:07.000,4,11123283,-795,0,1672839426,13006.48783985999,224.41814655000053,54479.8231212 2023-01-04,13:37:08.000,4,11123272,-795,0,1672839427,13006.582148199996,224.46044133000396,54479.9977992 2023-01-04,13:37:09.000,4,11123233,-795,0,1672839428,13006.63603868,224.48158872000204,54480.05369616001 2023-01-04,13:37:10.000,4,11123242,-795,0,1672839429,13006.65624761,224.55912915000226,54480.05369616001 2023-01-04,13:37:11.000,4,11123210,-795,0,1672839430,13006.689929159991,224.58027654000034,54480.081644640006 2023-01-04,13:37:12.000,4,11123268,-795,0,1672839431,13006.683192849996,224.6507678400012,54479.86504392001 2023-01-04,13:37:13.000,4,11123194,-795,0,1672839432,13006.689929159991,224.64371871000185,54479.9977992 2023-01-04,13:37:14.000,4,11123273,-795,0,1672839433,13006.689929159991,224.67191522999929,54480.03273480001 2023-01-04,13:37:15.000,4,11123229,-755,0,1672839434,13006.63603868,224.686013489998,54480.09561888 2023-01-04,13:37:16.000,4,11123268,-795,0,1672839435,13006.60909343999,224.67896435999864,54480.03273480001 2023-01-04,13:37:17.000,4,11123236,-795,0,1672839436,13006.57541189,224.60847305999778,54479.98382496001 2023-01-04,13:37:18.000,4,11123229,-795,0,1672839437,13006.49457617,224.60142392999842,54480.14452872 2023-01-04,13:37:19.000,4,11123258,-795,0,1672839438,13006.43394938,224.60142392999842,54480.03972192 2023-01-04,13:37:20.000,4,11123252,-795,0,1672839439,13006.380058899995,224.6155221900044,54480.03273480001 2023-01-04,13:37:21.000,4,11123227,-755,0,1672839440,13006.32616841999,224.58027654000034,54479.99081208 2023-01-04,13:37:22.000,4,11123252,-795,0,1672839441,13006.20491483999,224.58027654000034,54479.95587648001 2023-01-04,13:37:23.000,4,11123265,-795,0,1672839442,13006.151024359999,224.54503089000355,54479.97683784 2023-01-04,13:37:24.000,4,11123318,-795,0,1672839443,13006.151024359999,224.50273611000011,54480.04670904 2023-01-04,13:37:25.000,4,11123251,-795,0,1672839444,13006.157760669994,224.41814655000053,54480.16549008 2023-01-04,13:37:26.000,4,11123245,-795,0,1672839445,13006.137551739994,224.44634306999797,54480.0676704 2023-01-04,13:37:27.000,4,11123244,-795,0,1672839446,13006.103870189989,224.38290090000373,54479.927928 2023-01-04,13:37:28.000,4,11123280,-795,0,1672839447,13006.117342809994,224.38290090000373,54479.85106968 2023-01-04,13:37:29.000,4,11123228,-795,0,1672839448,13006.191442219999,224.35470437999902,54479.92094088 2023-01-04,13:37:30.000,4,11123279,-795,0,1672839449,13006.218387459994,224.38290090000373,54479.97683784 2023-01-04,13:37:31.000,4,11123261,-795,0,1672839450,13006.25206901,224.36880263999774,54480.00478632001 2023-01-04,13:37:32.000,4,11123284,-795,0,1672839451,13006.29248687,224.34765524999966,54479.892992400004 2023-01-04,13:37:33.000,4,11123250,-795,0,1672839452,13006.29248687,224.3053604700035,54479.927928 2023-01-04,13:37:34.000,4,11123297,-795,0,1672839453,13006.400267829995,224.23486917000264,54480.03273480001 2023-01-04,13:37:35.000,4,11123215,-795,0,1672839454,13006.38679520999,224.1925743899992,54480.01876056 2023-01-04,13:37:36.000,4,11123267,-795,0,1672839455,13006.420476759995,224.1784761300005,54479.97683784 2023-01-04,13:37:37.000,4,11123253,-795,0,1672839456,13006.400267829995,224.1784761300005,54479.88600528001 2023-01-04,13:37:38.000,4,11123249,-795,0,1672839457,13006.380058899995,224.22077091000392,54479.83010832 2023-01-04,13:37:39.000,4,11123248,-795,0,1672839458,13006.42721306999,224.20667264999793,54479.97683784 2023-01-04,13:37:40.000,4,11123264,-795,0,1672839459,13006.44742199999,224.23486917000264,54480.07465752001 2023-01-04,13:37:41.000,4,11123255,-795,0,1672839460,13006.45415831,224.21372178000456,54479.96985072 2023-01-04,13:37:42.000,4,11123281,-795,0,1672839461,13006.460894619995,224.23486917000264,54479.962863600005 2023-01-04,13:37:43.000,4,11123262,-795,0,1672839462,13006.41374045,224.20667264999793,54479.844082560005 2023-01-04,13:37:44.000,4,11123236,-795,0,1672839463,13006.39353152,224.17142700000113,54479.927928 2023-01-04,13:37:45.000,4,11123240,-795,0,1672839464,13006.38679520999,224.20667264999793,54479.962863600005 2023-01-04,13:37:46.000,4,11123254,-795,0,1672839465,13006.339641039995,224.1784761300005,54479.66940456001 2023-01-04,13:37:47.000,4,11123243,-795,0,1672839466,13006.359849969995,224.22782004000328,54479.77421136 2023-01-04,13:37:48.000,4,11123266,-795,0,1672839467,13006.41374045,224.27011481999943,54479.83709544001 2023-01-04,13:37:49.000,4,11123267,-795,0,1672839468,13006.541730339995,224.32650786000158,54479.97683784 2023-01-04,13:37:50.000,4,11123270,-795,0,1672839469,13006.58888450999,224.36175350999838,54480.02574768001 2023-01-04,13:37:51.000,4,11123246,-795,0,1672839470,13006.710138089991,224.35470437999902,54480.00478632001 2023-01-04,13:37:52.000,4,11123220,-795,0,1672839471,13006.723610709996,224.36880263999774,54479.913953760006 2023-01-04,13:37:53.000,4,11123222,-795,0,1672839472,13006.790973809992,224.36175350999838,54479.9977992 2023-01-04,13:37:54.000,4,11123217,-795,0,1672839473,13006.892018459992,224.34765524999966,54480.09561888 2023-01-04,13:37:55.000,4,11123244,-795,0,1672839474,13006.939172630002,224.36880263999774,54480.12356736001 2023-01-04,13:37:56.000,4,11123226,-795,0,1672839475,13006.925700009997,224.36880263999774,54480.081644640006 2023-01-04,13:37:57.000,4,11123229,-795,0,1672839476,13006.959381560002,224.36880263999774,54480.081644640006 2023-01-04,13:37:58.000,4,11123264,-795,0,1672839477,13007.013272039992,224.3406061200003,54480.32619384 2023-01-04,13:37:59.000,4,11123221,-795,0,1672839478,13007.013272039992,224.35470437999902,54480.277284 2023-01-04,13:38:00.000,4,11123251,-795,0,1672839479,13006.972854179992,224.4040482900018,54480.26330976 2023-01-04,13:38:01.000,4,11123262,-795,0,1672839480,13006.979590490002,224.41109742000117,54480.33318096 2023-01-04,13:38:02.000,4,11123270,-795,0,1672839481,13006.939172630002,224.46044133000396,54480.22138704001 2023-01-04,13:38:03.000,4,11123252,-795,0,1672839482,13006.972854179992,224.44634306999797,54480.298245360005 2023-01-04,13:38:04.000,4,11123268,-795,0,1672839483,13007.100844070002,224.48158872000204,54480.49388472 2023-01-04,13:38:05.000,4,11123269,-795,0,1672839484,13007.141261930003,224.39699916000245,54480.53580744001 2023-01-04,13:38:06.000,4,11123266,-795,0,1672839485,13007.147998239998,224.36880263999774,54480.514846080005 2023-01-04,13:38:07.000,4,11123214,-795,0,1672839486,13007.006535729997,224.35470437999902,54480.34016808001 2023-01-04,13:38:08.000,4,11123221,-795,0,1672839487,13007.114316689993,224.19962351999857,54480.44497488 2023-01-04,13:38:09.000,4,11123279,-795,0,1672839488,13007.114316689993,224.15027961000305,54480.43798776001 2023-01-04,13:38:10.000,4,11123244,-795,0,1672839489,13007.013272039992,224.1291322199977,54480.43798776001 2023-01-04,13:38:11.000,4,11123266,-795,0,1672839490,13006.979590490002,224.07273918000283,54480.43100064 2023-01-04,13:38:12.000,4,11123262,-795,0,1672839491,13006.851600599992,224.04454265999811,54480.3122196 2023-01-04,13:38:13.000,4,11123258,-795,0,1672839492,13006.871809529992,223.97405136000452,54480.28427112 2023-01-04,13:38:14.000,4,11123284,-795,0,1672839493,13006.797710120001,223.86831440999958,54480.32619384 2023-01-04,13:38:15.000,4,11123286,-795,0,1672839494,13006.683192849996,223.72733180999785,54480.34016808001 2023-01-04,13:38:16.000,4,11123272,-795,0,1672839495,13006.642774989996,223.61454573000083,54480.2074128 2023-01-04,13:38:17.000,4,11123250,-795,0,1672839496,13006.53499403,223.40307182999823,54480.00478632001 2023-01-04,13:38:18.000,4,11123270,-795,0,1672839497,13006.55520296,223.27618749000248,54479.94190224 2023-01-04,13:38:19.000,4,11123285,-795,0,1672839498,13006.629302369991,223.2268435799997,54480.00478632001 2023-01-04,13:38:20.000,4,11123241,-795,0,1672839499,13006.69666547,223.11405750000267,54480.03972192 2023-01-04,13:38:21.000,4,11123267,-795,0,1672839500,13006.65624761,223.06471358999988,54479.83709544001 2023-01-04,13:38:22.000,4,11123247,-795,0,1672839501,13006.804446429996,223.05766446000052,54479.892992400004 2023-01-04,13:38:23.000,4,11123217,-795,0,1672839502,13006.831391669992,223.02241881000373,54479.85106968 2023-01-04,13:38:24.000,4,11123287,-795,0,1672839503,13006.777501190001,223.02241881000373,54479.85106968 2023-01-04,13:38:25.000,4,11123245,-795,0,1672839504,13006.790973809992,222.98717315999966,54479.81613408001 2023-01-04,13:38:26.000,4,11123211,-795,0,1672839505,13006.716874400001,222.95897664000222,54479.66940456001 2023-01-04,13:38:27.000,4,11123265,-795,0,1672839506,13006.649511299991,222.881436210002,54479.5436364 2023-01-04,13:38:28.000,4,11123232,-795,0,1672839507,13006.784237499996,222.81094491000113,54479.71831440001 2023-01-04,13:38:29.000,4,11123207,-795,0,1672839508,13006.851600599992,222.6981588300041,54479.676391680005 2023-01-04,13:38:30.000,4,11123238,-795,0,1672839509,13006.865073219997,222.66291318000003,54479.70434016 2023-01-04,13:38:31.000,4,11123218,-795,0,1672839510,13006.811182739992,222.52897970999766,54479.578572000006 2023-01-04,13:38:32.000,4,11123247,-795,0,1672839511,13006.683192849996,222.43029188999935,54479.37594552 2023-01-04,13:38:33.000,4,11123254,-795,0,1672839512,13006.662983919996,222.33160407000105,54479.410881120006 2023-01-04,13:38:34.000,4,11123256,-795,0,1672839513,13006.689929159991,222.28226015999826,54479.44581672 2023-01-04,13:38:35.000,4,11123254,-795,0,1672839514,13006.662983919996,222.26816189999954,54479.42485536 2023-01-04,13:38:36.000,4,11123266,-795,0,1672839515,13006.622566059996,222.21176886000467,54479.33402280001 2023-01-04,13:38:37.000,4,11123237,-795,0,1672839516,13006.67645654,222.1412775600038,54479.32004856 2023-01-04,13:38:38.000,4,11123259,-795,0,1672839517,13006.750555949991,222.08488452000165,54479.43184248001 2023-01-04,13:38:39.000,4,11123209,-795,0,1672839518,13006.797710120001,222.00734409000142,54479.410881120006 2023-01-04,13:38:40.000,4,11123240,-795,0,1672839519,13006.770764879991,221.87341061999905,54479.389919760004 2023-01-04,13:38:41.000,4,11123216,-795,0,1672839520,13006.770764879991,221.7817719300001,54479.35498416001 2023-01-04,13:38:42.000,4,11123229,-715,0,1672839521,13006.710138089991,221.71128062999924,54479.25017736 2023-01-04,13:38:43.000,4,11123240,-795,0,1672839522,13006.622566059996,221.59144542000286,54479.21524176001 2023-01-04,13:38:44.000,4,11123281,-795,0,1672839523,13006.65624761,221.54915063999943,54479.35498416001 2023-01-04,13:38:45.000,4,11123239,-795,0,1672839524,13006.69666547,221.54210151000007,54479.508700800005 2023-01-04,13:38:46.000,4,11123282,-795,0,1672839525,13006.67645654,221.50685586000327,54479.4388296 2023-01-04,13:38:47.000,4,11123273,-795,0,1672839526,13006.662983919996,221.46456107999984,54479.18729328001 2023-01-04,13:38:48.000,4,11123234,-795,0,1672839527,13006.683192849996,221.3870206499996,54479.28511296001 2023-01-04,13:38:49.000,4,11123251,-795,0,1672839528,13006.716874400001,221.28128370000195,54479.32004856 2023-01-04,13:38:50.000,4,11123248,-795,0,1672839529,13006.750555949991,221.2248906599998,54479.30607432 2023-01-04,13:38:51.000,4,11123326,-795,0,1672839530,13006.689929159991,221.1262028400015,54479.2990872 2023-01-04,13:38:52.000,4,11123261,-795,0,1672839531,13006.63603868,220.98522023999976,54479.229216 2023-01-04,13:38:53.000,4,11123258,-795,0,1672839532,13006.541730339995,220.9288272000049,54479.20825464 2023-01-04,13:38:54.000,4,11123272,-795,0,1672839533,13006.63603868,220.86538503000338,54479.28511296001 2023-01-04,13:38:55.000,4,11123230,-795,0,1672839534,13006.629302369991,220.84423763999803,54479.26415160001 2023-01-04,13:38:56.000,4,11123244,-795,0,1672839535,13006.662983919996,220.82309024999995,54479.18030616 2023-01-04,13:38:57.000,4,11123270,-795,0,1672839536,13006.561939269995,220.77374634000444,54478.97069256 2023-01-04,13:38:58.000,4,11123268,-795,0,1672839537,13006.582148199996,220.77374634000444,54479.03357664 2023-01-04,13:38:59.000,4,11123250,-795,0,1672839538,13006.541730339995,220.74554981999972,54479.13838344 2023-01-04,13:39:00.000,4,11123261,-795,0,1672839539,13006.49457617,220.6962059100042,54479.16633192001 2023-01-04,13:39:01.000,4,11123275,-795,0,1672839540,13006.420476759995,220.6962059100042,54479.14537056001 2023-01-04,13:39:02.000,4,11123249,-795,0,1672839541,13006.279014249994,220.70325504000357,54478.92876984001 2023-01-04,13:39:03.000,4,11123266,-795,0,1672839542,13006.151024359999,220.7666972099978,54478.907808480006 2023-01-04,13:39:04.000,4,11123240,-795,0,1672839543,13006.117342809994,220.77374634000444,54478.82396304 2023-01-04,13:39:05.000,4,11123247,-795,0,1672839544,13006.002825539988,220.7948937300025,54478.97069256 2023-01-04,13:39:06.000,4,11123270,-795,0,1672839545,13005.969143989998,220.72440243000165,54478.94973120001 2023-01-04,13:39:07.000,4,11123234,-795,0,1672839546,13005.915253509993,220.64686200000142,54478.7750532 2023-01-04,13:39:08.000,4,11123244,-795,0,1672839547,13005.888308269998,220.64686200000142,54478.76107896001 2023-01-04,13:39:09.000,4,11123266,-795,0,1672839548,13006.056716019993,220.55522331000248,54478.907808480006 2023-01-04,13:39:10.000,4,11123271,-795,0,1672839549,13006.009561849998,220.50587939999969,54478.92876984001 2023-01-04,13:39:11.000,4,11123202,-795,0,1672839550,13006.009561849998,220.4494863600048,54478.85889864001 2023-01-04,13:39:12.000,4,11123233,-795,0,1672839551,13005.948935059998,220.3367002800005,54478.60736232 2023-01-04,13:39:13.000,4,11123241,-795,0,1672839552,13006.016298159993,220.29440550000436,54478.72614336 2023-01-04,13:39:14.000,4,11123291,-795,0,1672839553,13006.103870189989,220.2380124600022,54478.74710472 2023-01-04,13:39:15.000,4,11123229,-795,0,1672839554,13006.171233289999,220.23096333000285,54478.705182 2023-01-04,13:39:16.000,4,11123264,-795,0,1672839555,13006.231860079999,220.2380124600022,54478.65627216 2023-01-04,13:39:17.000,4,11123266,-795,0,1672839556,13006.26554162999,220.18161942000006,54478.62832368 2023-01-04,13:39:18.000,4,11123293,-795,0,1672839557,13006.27227794,220.14637377000327,54478.740117600006 2023-01-04,13:39:19.000,4,11123226,-795,0,1672839558,13006.144288049989,220.08293160000176,54478.65627216 2023-01-04,13:39:20.000,4,11123244,-795,0,1672839559,13006.049979709998,219.9912929100028,54478.56543960001 2023-01-04,13:39:21.000,4,11123231,-795,0,1672839560,13005.935462439993,219.85735944000044,54478.502555520005 2023-01-04,13:39:22.000,4,11123257,-795,0,1672839561,13005.895044579993,219.78686813999957,54478.453645680005 2023-01-04,13:39:23.000,4,11123250,-795,0,1672839562,13005.868099339998,219.7163768399987,54478.43268432 2023-01-04,13:39:24.000,4,11123277,-795,0,1672839563,13005.982616609988,219.65293467000447,54478.6003752 2023-01-04,13:39:25.000,4,11123255,-795,0,1672839564,13005.969143989998,219.61063989000104,54478.60736232 2023-01-04,13:39:26.000,4,11123259,-795,0,1672839565,13005.982616609988,219.5824433700036,54478.60736232 2023-01-04,13:39:27.000,4,11123186,-795,0,1672839566,13005.901780890003,219.5330994600008,54478.55845248 2023-01-04,13:39:28.000,4,11123275,-795,0,1672839567,13005.834417789993,219.48375554999802,54478.404735840006 2023-01-04,13:39:29.000,4,11123261,-795,0,1672839568,13005.773790999992,219.44850990000123,54478.47460704001 2023-01-04,13:39:30.000,4,11123237,-795,0,1672839569,13005.672746349992,219.44146077000187,54478.4606328 2023-01-04,13:39:31.000,4,11123294,-795,0,1672839570,13005.544756459996,219.4203133800038,54478.43268432 2023-01-04,13:39:32.000,4,11123241,-795,0,1672839571,13005.511074909991,219.35687121000228,54478.47460704001 2023-01-04,13:39:33.000,4,11123257,-795,0,1672839572,13005.430239189991,219.27933078000206,54478.530504 2023-01-04,13:39:34.000,4,11123219,-795,0,1672839573,13005.463920739996,219.2229377399999,54478.551465360004 2023-01-04,13:39:35.000,4,11123276,-795,0,1672839574,13005.463920739996,219.16654469999776,54478.64928504 2023-01-04,13:39:36.000,4,11123272,-795,0,1672839575,13005.35613978,219.1242499200016,54478.65627216 2023-01-04,13:39:37.000,4,11123258,-795,0,1672839576,13005.24835881999,219.0608077500001,54478.530504 2023-01-04,13:39:38.000,4,11123275,-795,0,1672839577,13005.2348862,219.03261123000266,54478.43268432 2023-01-04,13:39:39.000,4,11123288,-795,0,1672839578,13005.20794095999,219.01146384000458,54478.65627216 2023-01-04,13:39:40.000,4,11123297,-795,0,1672839579,13005.26856774999,218.94802167000307,54478.60736232 2023-01-04,13:39:41.000,4,11123256,-795,0,1672839580,13005.180995719995,218.82818645999942,54478.6003752 2023-01-04,13:39:42.000,4,11123264,-795,0,1672839581,13005.13384155,218.75769515999855,54478.54447824001 2023-01-04,13:39:43.000,4,11123235,-795,0,1672839582,13005.09342369,218.6308108200028,54478.44665856001 2023-01-04,13:39:44.000,4,11123263,-795,0,1672839583,13005.13384155,218.5321230000045,54478.48858128 2023-01-04,13:39:45.000,4,11123285,-795,0,1672839584,13005.140577859995,218.46163170000364,54478.54447824001 2023-01-04,13:39:46.000,4,11123271,-795,0,1672839585,13005.17425941,218.37704214000405,54478.55845248 2023-01-04,13:39:47.000,4,11123279,-795,0,1672839586,13005.09342369,218.27835431999847,54478.383774480004 2023-01-04,13:39:48.000,4,11123281,-795,0,1672839587,13005.07321476,218.2713051899991,54478.3907616 2023-01-04,13:39:49.000,4,11123244,-795,0,1672839588,13005.079951069994,218.20081388999824,54478.48858128 2023-01-04,13:39:50.000,4,11123280,-795,0,1672839589,13004.925015939989,218.137371720004,54478.53749112 2023-01-04,13:39:51.000,4,11123255,-795,0,1672839590,13004.776817119993,218.0457330299978,54478.453645680005 2023-01-04,13:39:52.000,4,11123273,-795,0,1672839591,13004.567991509997,217.98933999000292,54478.29294192 2023-01-04,13:39:53.000,4,11123225,-795,0,1672839592,13004.446737929997,217.93999608000013,54478.31390328 2023-01-04,13:39:54.000,4,11123265,-795,0,1672839593,13004.338956970001,217.9470452099995,54478.383774480004 2023-01-04,13:39:55.000,4,11123268,-795,0,1672839594,13004.278330180001,217.93999608000013,54478.43268432 2023-01-04,13:39:56.000,4,11123303,-795,0,1672839595,13004.231176009991,217.89770130000397,54478.285954800005 2023-01-04,13:39:57.000,4,11123265,-795,0,1672839596,13004.17054921999,217.82016087000375,54478.29294192 2023-01-04,13:39:58.000,4,11123277,-795,0,1672839597,13004.15034028999,217.73557131000416,54478.404735840006 2023-01-04,13:39:59.000,4,11123233,-795,0,1672839598,13004.00887777999,217.65803088000393,54478.36281312 2023-01-04,13:40:00.000,4,11123280,-795,0,1672839599,13003.921305749995,217.552293929999,54478.29294192 2023-01-04,13:40:01.000,4,11123250,-795,0,1672839600,13003.85394265,217.43245872000261,54478.29294192 2023-01-04,13:40:02.000,4,11123269,-795,0,1672839601,13003.779843239994,217.31967263999832,54478.09031544001 2023-01-04,13:40:03.000,4,11123261,-795,0,1672839602,13003.705743829989,217.2703287300028,54478.16018664001 2023-01-04,13:40:04.000,4,11123235,-795,0,1672839603,13003.78657954999,217.22098482,54478.23005784001 2023-01-04,13:40:05.000,4,11123254,-795,0,1672839604,13003.685534899989,217.17869004000386,54478.22307072 2023-01-04,13:40:06.000,4,11123282,-795,0,1672839605,13003.678798589994,217.10114961000363,54478.2510192 2023-01-04,13:40:07.000,4,11123227,-795,0,1672839606,13003.550808699998,216.9954126599987,54478.17416088 2023-01-04,13:40:08.000,4,11123285,-795,0,1672839607,13003.443027740002,216.9601670100019,54478.16018664001 2023-01-04,13:40:09.000,4,11123279,-795,0,1672839608,13003.207256889997,216.86852832000295,54477.880701840004 2023-01-04,13:40:10.000,4,11123263,-795,0,1672839609,13003.187047959997,216.9108230999991,54478.20210936 2023-01-04,13:40:11.000,4,11123291,-795,0,1672839610,13003.065794379996,216.82623353999952,54478.24403208 2023-01-04,13:40:12.000,4,11123281,-795,0,1672839611,13002.904122939995,216.75574223999865,54478.17416088 2023-01-04,13:40:13.000,4,11123283,-795,0,1672839612,13002.83675984,216.63590703000227,54478.17416088 2023-01-04,13:40:14.000,4,11123241,-795,0,1672839613,13002.87044138999,216.55836660000205,54478.19512224 2023-01-04,13:40:15.000,4,11123259,-795,0,1672839614,13002.83002352999,216.5654157300014,54478.26499344 2023-01-04,13:40:16.000,4,11123275,-795,0,1672839615,13002.77613305,216.62180877000355,54478.17416088 2023-01-04,13:40:17.000,4,11123243,-795,0,1672839616,13002.65487947,216.63590703000227,54478.02743136 2023-01-04,13:40:18.000,4,11123274,-795,0,1672839617,13002.58751636999,216.63590703000227,54478.0763412 2023-01-04,13:40:19.000,4,11123257,-795,0,1672839618,13002.54709850999,216.64295616000163,54478.13922528001 2023-01-04,13:40:20.000,4,11123266,-795,0,1672839619,13002.533625889999,216.60771051000484,54478.24403208 2023-01-04,13:40:21.000,4,11123294,-795,0,1672839620,13002.446053859989,216.49492443000054,54478.20909648001 2023-01-04,13:40:22.000,4,11123268,-795,0,1672839621,13002.345009209988,216.45967878000374,54478.118263920005 2023-01-04,13:40:23.000,4,11123248,-795,0,1672839622,13002.351745519998,216.4173840000003,54478.15319952 2023-01-04,13:40:24.000,4,11123264,-795,0,1672839623,13002.284382419988,216.41033487000095,54478.15319952 2023-01-04,13:40:25.000,4,11123268,-795,0,1672839624,13002.250700869998,216.39623661000223,54478.20909648001 2023-01-04,13:40:26.000,4,11123297,-795,0,1672839625,13002.196810389993,216.39623661000223,54478.01345712001 2023-01-04,13:40:27.000,4,11123238,-795,0,1672839626,13002.109238359997,216.37508922000416,54478.08332832 2023-01-04,13:40:28.000,4,11123260,-795,0,1672839627,13002.142919910002,216.37508922000416,54478.237044960006 2023-01-04,13:40:29.000,4,11123272,-795,0,1672839628,13002.021666330002,216.3539418299988,54478.1462124 2023-01-04,13:40:30.000,4,11123255,-795,0,1672839629,13001.886940129996,216.33279444000073,54478.13223816 2023-01-04,13:40:31.000,4,11123210,-795,0,1672839630,13001.75221392999,216.31164705000265,54478.17416088 2023-01-04,13:40:32.000,4,11123247,-795,0,1672839631,13001.59054248999,216.29049966000457,54477.92262456001 2023-01-04,13:40:33.000,4,11123199,-795,0,1672839632,13001.59054248999,216.26935226999922,54477.99249576001 2023-01-04,13:40:34.000,4,11123246,-795,0,1672839633,13001.57033355999,216.26230313999986,54478.01345712001 2023-01-04,13:40:35.000,4,11123265,-795,0,1672839634,13001.53665201,216.2200083600037,54478.048392720004 2023-01-04,13:40:36.000,4,11123244,-795,0,1672839635,13001.55686094,216.23410662000242,54478.16018664001 2023-01-04,13:40:37.000,4,11123264,-795,0,1672839636,13001.50970676999,216.17771358000027,54478.118263920005 2023-01-04,13:40:38.000,4,11123250,-795,0,1672839637,13001.49623415,216.18476270999963,54478.06236696001 2023-01-04,13:40:39.000,4,11123196,-795,0,1672839638,13001.47602522,216.12132053999812,54478.08332832 2023-01-04,13:40:40.000,4,11123255,-795,0,1672839639,13001.34803532999,216.13541880000412,54478.06236696001 2023-01-04,13:40:41.000,4,11123256,-795,0,1672839640,13001.220045439994,216.07902576000197,54478.11127680001 2023-01-04,13:40:42.000,4,11123237,-795,0,1672839641,13001.038165069993,216.07902576000197,54477.950573040005 2023-01-04,13:40:43.000,4,11123254,-795,0,1672839642,13000.889966249997,216.02263271999982,54478.02743136 2023-01-04,13:40:44.000,4,11123240,-795,0,1672839643,13000.809130529997,215.9591905499983,54478.13922528001 2023-01-04,13:40:45.000,4,11123260,-795,0,1672839644,13000.782185290002,215.87460098999873,54478.12525104 2023-01-04,13:40:46.000,4,11123271,-795,0,1672839645,13000.660931710001,215.81820795000385,54478.069354080006 2023-01-04,13:40:47.000,4,11123247,-795,0,1672839646,13000.53967813,215.7618149100017,54477.92262456001 2023-01-04,13:40:48.000,4,11123258,-795,0,1672839647,13000.43863348,215.6983727400002,54478.09730256 2023-01-04,13:40:49.000,4,11123287,-795,0,1672839648,13000.41842455,215.6631270900034,54478.08332832 2023-01-04,13:40:50.000,4,11123282,-795,0,1672839649,13000.243280489995,215.6631270900034,54477.999482880005 2023-01-04,13:40:51.000,4,11123252,-795,0,1672839650,13000.142235839994,215.70542186999955,54478.03441848 2023-01-04,13:40:52.000,4,11123286,-795,0,1672839651,13000.020982259994,215.71952012999827,54477.950573040005 2023-01-04,13:40:53.000,4,11123237,-795,0,1672839652,12999.899728679993,215.67722535000212,54477.90865032 2023-01-04,13:40:54.000,4,11123271,-795,0,1672839653,12999.919937609993,215.79001142999914,54478.04140560001 2023-01-04,13:40:55.000,4,11123272,-795,0,1672839654,12999.825629270003,215.83935534000193,54477.96454728 2023-01-04,13:40:56.000,4,11123249,-795,0,1672839655,12999.704375690002,215.89574838000408,54477.880701840004 2023-01-04,13:40:57.000,4,11123250,-795,0,1672839656,12999.623539970002,215.93099403000087,54477.92262456001 2023-01-04,13:40:58.000,4,11123244,-795,0,1672839657,12999.616803659992,215.9098466400028,54477.72698520001 2023-01-04,13:40:59.000,4,11123241,-795,0,1672839658,12999.509022699996,215.89574838000408,54477.65711400001 2023-01-04,13:41:00.000,4,11123249,-795,0,1672839659,12999.670694139997,215.90279751000344,54477.901663200006 2023-01-04,13:41:01.000,4,11123243,-795,0,1672839660,12999.724584620002,215.93099403000087,54477.84576624001 2023-01-04,13:41:02.000,4,11123263,-795,0,1672839661,12999.758266169993,215.9450922899996,54477.77589504001 2023-01-04,13:41:03.000,4,11123240,-795,0,1672839662,12999.926673919988,215.96623967999767,54477.880701840004 2023-01-04,13:41:04.000,4,11123269,-795,0,1672839663,13000.000773329994,215.95214141999895,54477.85974048 2023-01-04,13:41:05.000,4,11123243,-795,0,1672839664,13000.034454879999,215.93099403000087,54477.85974048 2023-01-04,13:41:06.000,4,11123257,-795,0,1672839665,13000.047927499989,215.90279751000344,54477.6920496 2023-01-04,13:41:07.000,4,11123249,-795,0,1672839666,13000.155708459999,215.7970605599985,54477.74794656 2023-01-04,13:41:08.000,4,11123311,-795,0,1672839667,13000.283698349995,215.78296229999978,54477.89467608001 2023-01-04,13:41:09.000,4,11123263,-795,0,1672839668,13000.324116209995,215.69132361000084,54477.83877912 2023-01-04,13:41:10.000,4,11123229,-795,0,1672839669,13000.14897214999,215.6631270900034,54477.6221784 2023-01-04,13:41:11.000,4,11123233,-795,0,1672839670,13000.16918107999,215.55739013999846,54477.64313976 2023-01-04,13:41:12.000,4,11123222,-795,0,1672839671,13000.12876321999,215.48689884000487,54477.545320080004 2023-01-04,13:41:13.000,4,11123244,-795,0,1672839672,13000.135499529999,215.45870232000016,54477.59422992 2023-01-04,13:41:14.000,4,11123275,-795,0,1672839673,13000.175917389999,215.46575144999952,54477.71999808 2023-01-04,13:41:15.000,4,11123260,-795,0,1672839674,13000.19612632,215.53624275000038,54477.77589504001 2023-01-04,13:41:16.000,4,11123304,-795,0,1672839675,13000.202862629994,215.57148840000445,54477.713010960004 2023-01-04,13:41:17.000,4,11123199,-795,0,1672839676,13000.344325139995,215.60673405000125,54477.7968564 2023-01-04,13:41:18.000,4,11123230,-795,0,1672839677,13000.41842455,215.64902883000468,54477.95756016 2023-01-04,13:41:19.000,4,11123200,-795,0,1672839678,13000.55315074999,215.70542186999955,54477.9365988 2023-01-04,13:41:20.000,4,11123278,-795,0,1672839679,13000.660931710001,215.77591317000042,54477.999482880005 2023-01-04,13:41:21.000,4,11123231,-795,0,1672839680,13000.728294809996,215.8252570800032,54478.04140560001 2023-01-04,13:41:22.000,4,11123283,-795,0,1672839681,13000.687876949996,215.88869925000472,54477.94358592001 2023-01-04,13:41:23.000,4,11123231,-795,0,1672839682,13000.735031119992,216.03673097999854,54478.09730256 2023-01-04,13:41:24.000,4,11123247,-795,0,1672839683,13000.802394220002,216.06492750000325,54478.216083600004 2023-01-04,13:41:25.000,4,11123266,-795,0,1672839684,13000.802394220002,216.06492750000325,54478.30691616001 2023-01-04,13:41:26.000,4,11123248,-795,0,1672839685,13000.728294809996,216.07902576000197,54478.23005784001 2023-01-04,13:41:27.000,4,11123212,-795,0,1672839686,13000.694613259991,216.0437801099979,54478.19512224 2023-01-04,13:41:28.000,4,11123213,-795,0,1672839687,13000.58009599,216.01558359000046,54478.1462124 2023-01-04,13:41:29.000,4,11123294,-795,0,1672839688,13000.586832299996,215.98738707000302,54478.404735840006 2023-01-04,13:41:30.000,4,11123276,-795,0,1672839689,13000.55315074999,216.03673097999854,54478.404735840006 2023-01-04,13:41:31.000,4,11123275,-795,0,1672839690,13000.49926027,216.12836967000476,54478.42569720001 2023-01-04,13:41:32.000,4,11123279,-795,0,1672839691,13000.49926027,216.2059100999977,54478.39774872001 2023-01-04,13:41:33.000,4,11123269,-795,0,1672839692,13000.546414439996,216.29754879000393,54478.42569720001 2023-01-04,13:41:34.000,4,11123276,-795,0,1672839693,13000.735031119992,216.4032857400016,54478.55845248 2023-01-04,13:41:35.000,4,11123200,-795,0,1672839694,13000.809130529997,216.54426834000333,54478.4606328 2023-01-04,13:41:36.000,4,11123253,-795,0,1672839695,13000.876493629992,216.7134474600025,54478.54447824001 2023-01-04,13:41:37.000,4,11123241,-795,0,1672839696,13000.903438870002,216.84033179999824,54478.43268432 2023-01-04,13:41:38.000,4,11123293,-795,0,1672839697,13001.038165069993,216.97426527000061,54478.56543960001 2023-01-04,13:41:39.000,4,11123266,-795,0,1672839698,13001.294144849999,217.05180570000084,54478.71216912001 2023-01-04,13:41:40.000,4,11123227,-795,0,1672839699,13001.52991569999,217.08000221999828,54478.886847120004 2023-01-04,13:41:41.000,4,11123248,-795,0,1672839700,13001.69158713999,217.13639526000043,54478.907808480006 2023-01-04,13:41:42.000,4,11123250,-795,0,1672839701,13001.853258579991,217.0588548300002,54478.85889864001 2023-01-04,13:41:43.000,4,11123155,-795,0,1672839702,13002.035138949992,217.03065831000276,54479.02658952001 2023-01-04,13:41:44.000,4,11123185,-795,0,1672839703,13002.136183599992,216.91787222999847,54479.054538000004 2023-01-04,13:41:45.000,4,11123270,-795,0,1672839704,13002.297855039993,216.8614791900036,54479.173319040005 2023-01-04,13:41:46.000,4,11123239,-795,0,1672839705,13002.486471719989,216.6852509399978,54479.15235768 2023-01-04,13:41:47.000,4,11123268,-795,0,1672839706,13002.580780059994,216.650005290001,54479.27113872 2023-01-04,13:41:48.000,4,11123227,-795,0,1672839707,13002.6750884,216.50902268999926,54479.34799704 2023-01-04,13:41:49.000,4,11123242,-795,0,1672839708,13002.64814315999,216.48082617000182,54479.2990872 2023-01-04,13:41:50.000,4,11123261,-795,0,1672839709,13002.580780059994,216.43148225999903,54479.4388296 2023-01-04,13:41:51.000,4,11123210,-795,0,1672839710,13002.459526479994,216.50902268999926,54479.37594552 2023-01-04,13:41:52.000,4,11123259,-795,0,1672839711,13002.237228249993,216.44558051999775,54479.25017736 2023-01-04,13:41:53.000,4,11123218,-795,0,1672839712,13002.089029429997,216.51607181999861,54479.33402280001 2023-01-04,13:41:54.000,4,11123244,-795,0,1672839713,13001.994721089992,216.45262965000438,54479.42485536 2023-01-04,13:41:55.000,4,11123215,-795,0,1672839714,13001.833049649991,216.45967878000374,54479.44581672 2023-01-04,13:41:56.000,4,11123253,-795,0,1672839715,13001.745477619996,216.4032857400016,54479.35498416001 2023-01-04,13:41:57.000,4,11123260,-795,0,1672839716,13001.73200499999,216.33984357000008,54479.34799704 2023-01-04,13:41:58.000,4,11123273,-795,0,1672839717,13001.71853238,216.2552540100005,54479.25716448 2023-01-04,13:41:59.000,4,11123209,-795,0,1672839718,13001.812840719991,216.2552540100005,54479.4388296 2023-01-04,13:42:00.000,4,11123256,-795,0,1672839719,13001.893676439991,216.1706644500009,54479.40389400001 2023-01-04,13:42:01.000,4,11123236,-795,0,1672839720,13001.974512159992,216.1072222799994,54479.459790960005 2023-01-04,13:42:02.000,4,11123271,-795,0,1672839721,13002.035138949992,216.0437801099979,54479.36197128001 2023-01-04,13:42:03.000,4,11123265,-795,0,1672839722,13002.156392529992,215.92394490000152,54479.38293264001 2023-01-04,13:42:04.000,4,11123242,-795,0,1672839723,13002.351745519998,215.86050273,54479.58555912 2023-01-04,13:42:05.000,4,11123235,-795,0,1672839724,13002.493208029999,215.74066752000363,54479.66940456001 2023-01-04,13:42:06.000,4,11123221,-795,0,1672839725,13002.594252679999,215.67017622000276,54479.65543032 2023-01-04,13:42:07.000,4,11123198,-795,0,1672839726,13002.58751636999,215.5996849200019,54479.459790960005 2023-01-04,13:42:08.000,4,11123200,-795,0,1672839727,13002.702033639995,215.47984970999823,54479.578572000006 2023-01-04,13:42:09.000,4,11123241,-795,0,1672839728,13002.81655091,215.3882110199993,54479.64145608 2023-01-04,13:42:10.000,4,11123262,-795,0,1672839729,13002.964749729996,215.2049336400014,54479.69735304001 2023-01-04,13:42:11.000,4,11123253,-675,0,1672839730,13003.025376519996,215.12739321000117,54479.57158488001 2023-01-04,13:42:12.000,4,11123267,-795,0,1672839731,13003.180311650001,214.97231235000072,54479.557610640004 2023-01-04,13:42:13.000,4,11123266,-795,0,1672839732,13003.335246779992,214.83837887999834,54479.725301520004 2023-01-04,13:42:14.000,4,11123251,-795,0,1672839733,13003.503654529988,214.6973962800039,54479.85106968 2023-01-04,13:42:15.000,4,11123186,-795,0,1672839734,13003.571017629998,214.63395411000238,54479.89997952 2023-01-04,13:42:16.000,4,11123226,-795,0,1672839735,13003.665325969989,214.4647749900032,54479.87203104 2023-01-04,13:42:17.000,4,11123248,-795,0,1672839736,13003.672062279998,214.34493977999955,54479.81613408001 2023-01-04,13:42:18.000,4,11123247,-795,0,1672839737,13003.76637061999,214.3378906500002,54479.927928 2023-01-04,13:42:19.000,4,11123263,-795,0,1672839738,13003.90783312999,214.26739934999932,54480.10260600001 2023-01-04,13:42:20.000,4,11123253,-795,0,1672839739,13003.97519623,214.27444847999868,54480.27029688001 2023-01-04,13:42:21.000,4,11123266,-795,0,1672839740,13003.99540516,214.2392028300019,54480.33318096 2023-01-04,13:42:22.000,4,11123251,-795,0,1672839741,13003.97519623,214.21100631000445,54480.22138704001 2023-01-04,13:42:23.000,4,11123223,-795,0,1672839742,13003.91456944,214.14756414000294,54480.37510368 2023-01-04,13:42:24.000,4,11123262,-795,0,1672839743,13003.91456944,214.03477805999864,54480.38907792001 2023-01-04,13:42:25.000,4,11123264,-795,0,1672839744,13003.76637061999,213.92199198000162,54480.43798776001 2023-01-04,13:42:26.000,4,11123245,-795,0,1672839745,13003.74616168999,213.76691112000117,54480.30523248 2023-01-04,13:42:27.000,4,11123251,-795,0,1672839746,13003.678798589994,213.6964198200003,54480.42401352 2023-01-04,13:42:28.000,4,11123239,-795,0,1672839747,13003.672062279998,213.68232156000158,54480.752408160006 2023-01-04,13:42:29.000,4,11123270,-795,0,1672839748,13003.517127149993,213.6329776499988,54480.87118920001 2023-01-04,13:42:30.000,4,11123279,-795,0,1672839749,13003.335246779992,213.5483880899992,54480.98298312 2023-01-04,13:42:31.000,4,11123236,-795,0,1672839750,13003.166839029996,213.5342898300005,54481.08080280001 2023-01-04,13:42:32.000,4,11123272,-795,0,1672839751,13002.95801342,213.50609331000305,54480.850227840005 2023-01-04,13:42:33.000,4,11123234,-795,0,1672839752,13002.75592412,213.4990441800037,54480.98997024001 2023-01-04,13:42:34.000,4,11123252,-795,0,1672839753,13002.63467054,213.47084765999898,54481.0458672 2023-01-04,13:42:35.000,4,11123264,-795,0,1672839754,13002.452790169998,213.52724070000113,54481.21355808 2023-01-04,13:42:36.000,4,11123267,-795,0,1672839755,13002.243964560002,213.57658461000392,54481.21355808 2023-01-04,13:42:37.000,4,11123223,-795,0,1672839756,13002.082293120002,213.6470759100048,54481.26945504 2023-01-04,13:42:38.000,4,11123285,-795,0,1672839757,13001.954303229992,213.67527243000222,54481.45810728 2023-01-04,13:42:39.000,4,11123201,-795,0,1672839758,13001.75895024,213.6964198200003,54481.36727472001 2023-01-04,13:42:40.000,4,11123244,-795,0,1672839759,13001.604015109995,213.71051807999902,54481.52797848 2023-01-04,13:42:41.000,4,11123234,-795,0,1672839760,13001.401925809994,213.71756720999838,54481.57688832 2023-01-04,13:42:42.000,4,11123215,-795,0,1672839761,13001.240254369994,213.7598619900018,54481.472081520005 2023-01-04,13:42:43.000,4,11123271,-795,0,1672839762,13001.031428759998,213.7810093799999,54481.56291408001 2023-01-04,13:42:44.000,4,11123290,-795,0,1672839763,13000.903438870002,213.85150068000075,54481.77252768 2023-01-04,13:42:45.000,4,11123260,-795,0,1672839764,13000.701349570001,213.92904111000098,54481.89829584001 2023-01-04,13:42:46.000,4,11123288,-795,0,1672839765,13000.53294181999,214.02067979999993,54481.83541176 2023-01-04,13:42:47.000,4,11123211,-795,0,1672839766,13000.23654418,214.11936761999823,54481.68169512001 2023-01-04,13:42:48.000,4,11123210,-795,0,1672839767,13000.054663809999,214.22510457000317,54481.91925720001 2023-01-04,13:42:49.000,4,11123251,-795,0,1672839768,12999.906464989988,214.33084152000083,54482.024064000005 2023-01-04,13:42:50.000,4,11123280,-795,0,1672839769,12999.697639379992,214.39428369000234,54482.05201248 2023-01-04,13:42:51.000,4,11123252,-795,0,1672839770,12999.495550079992,214.48592238000128,54482.24765184 2023-01-04,13:42:52.000,4,11123272,-795,0,1672839771,12999.27998816,214.55641368000215,54482.17778064 2023-01-04,13:42:53.000,4,11123267,-795,0,1672839772,12999.037481,214.5634628100015,54482.28258744001 2023-01-04,13:42:54.000,4,11123234,-795,0,1672839773,12998.875809559999,214.5634628100015,54482.478226800005 2023-01-04,13:42:55.000,4,11123243,-795,0,1672839774,12998.640038709993,214.61985585000366,54482.4432912 2023-01-04,13:42:56.000,4,11123200,-795,0,1672839775,12998.390795239997,214.64100324000174,54482.38040712001 2023-01-04,13:42:57.000,4,11123284,-795,0,1672839776,12998.195442249991,214.73969106000004,54482.41534272 2023-01-04,13:42:58.000,4,11123274,-795,0,1672839777,12997.91925354,214.85247714000434,54482.408355600004 2023-01-04,13:42:59.000,4,11123268,-795,0,1672839778,12997.79126364999,214.90182104999985,54482.60399496 2023-01-04,13:43:00.000,4,11123270,-795,0,1672839779,12997.609383279989,215.00050886999816,54482.65989192 2023-01-04,13:43:01.000,4,11123283,-795,0,1672839780,12997.333194569997,215.09919669000374,54482.6529048 2023-01-04,13:43:02.000,4,11123250,-795,0,1672839781,12997.070478479996,215.2049336400014,54482.56905936001 2023-01-04,13:43:03.000,4,11123211,-795,0,1672839782,12996.915543349991,215.38116188999993,54482.75771160001 2023-01-04,13:43:04.000,4,11123301,-795,0,1672839783,12996.71345404999,215.48689884000487,54482.77168584 2023-01-04,13:43:05.000,4,11123290,-795,0,1672839784,12996.49115581999,215.5996849200019,54482.83456992001 2023-01-04,13:43:06.000,4,11123259,-795,0,1672839785,12996.241912349993,215.7265692600049,54482.71578888001 2023-01-04,13:43:07.000,4,11123240,-795,0,1672839786,12995.992668879997,215.8111588200045,54482.75771160001 2023-01-04,13:43:08.000,4,11123239,-795,0,1672839787,12995.777106959991,215.91689577000216,54482.8275828 2023-01-04,13:43:09.000,4,11123248,-795,0,1672839788,12995.65585337999,216.05082924000453,54483.01623504 2023-01-04,13:43:10.000,4,11123261,-795,0,1672839789,12995.54133611,216.24115575000178,54483.044183519996 2023-01-04,13:43:11.000,4,11123277,-795,0,1672839790,12995.33251049999,216.36099095999816,54483.00924792 2023-01-04,13:43:12.000,4,11123263,-795,0,1672839791,12995.083267029993,216.48082617000182,54482.70181464 2023-01-04,13:43:13.000,4,11123193,-795,0,1672839792,12994.840759869992,216.65705442000035,54482.78566008001 2023-01-04,13:43:14.000,4,11123244,-795,0,1672839793,12994.834023559997,216.74164397999994,54482.897454 2023-01-04,13:43:15.000,4,11123264,-795,0,1672839794,12994.732978909997,216.83328266999888,54482.897454 2023-01-04,13:43:16.000,4,11123247,-795,0,1672839795,12994.611725329996,216.9108230999991,54482.99527368 2023-01-04,13:43:17.000,4,11123265,-795,0,1672839796,12994.39616340999,216.93901962000382,54482.981299440005 2023-01-04,13:43:18.000,4,11123246,-795,0,1672839797,12994.20081042,216.9108230999991,54482.79963432 2023-01-04,13:43:19.000,4,11123211,-795,0,1672839798,12994.15365624999,216.93901962000382,54482.91841536 2023-01-04,13:43:20.000,4,11123282,-795,0,1672839799,12994.012193739989,216.93901962000382,54482.932389600006 2023-01-04,13:43:21.000,4,11123263,-795,0,1672839800,12993.863994919993,217.01656005000405,54482.84854416 2023-01-04,13:43:22.000,4,11123219,-795,0,1672839801,12993.769686580003,217.03770744000212,54482.75771160001 2023-01-04,13:43:23.000,4,11123249,-795,0,1672839802,12993.648433000002,217.08000221999828,54482.78566008001 2023-01-04,13:43:24.000,4,11123215,-795,0,1672839803,12993.668641930002,217.07295308999892,54482.85553128001 2023-01-04,13:43:25.000,4,11123263,-795,0,1672839804,12993.608015140002,217.08000221999828,54482.94636384 2023-01-04,13:43:26.000,4,11123231,-795,0,1672839805,12993.513706799997,217.12934613000107,54482.722776 2023-01-04,13:43:27.000,4,11123206,-795,0,1672839806,12993.520443109992,217.16459177999786,54482.68784040001 2023-01-04,13:43:28.000,4,11123258,-795,0,1672839807,12993.587806210002,217.22098482,54482.73675024001 2023-01-04,13:43:29.000,4,11123252,-795,0,1672839808,12993.594542519997,217.3055743799996,54482.70181464 2023-01-04,13:43:30.000,4,11123238,-795,0,1672839809,12993.655169309997,217.36196742000175,54482.75771160001 2023-01-04,13:43:31.000,4,11123225,-795,0,1672839810,12993.675378239997,217.3690165500011,54482.70181464 2023-01-04,13:43:32.000,4,11123257,-795,0,1672839811,12993.702323479993,217.43245872000261,54482.694827520005 2023-01-04,13:43:33.000,4,11123270,-795,0,1672839812,12993.668641930002,217.44655698000133,54482.764698720006 2023-01-04,13:43:34.000,4,11123252,-795,0,1672839813,12993.722532409993,217.50295002000348,54482.84854416 2023-01-04,13:43:35.000,4,11123232,-795,0,1672839814,12993.688850860002,217.53819567000028,54482.876492639996 2023-01-04,13:43:36.000,4,11123279,-795,0,1672839815,12993.648433000002,217.52409741000156,54482.77168584 2023-01-04,13:43:37.000,4,11123231,-795,0,1672839816,12993.621487759992,217.48885176000476,54482.66687904001 2023-01-04,13:43:38.000,4,11123267,-795,0,1672839817,12993.601278829992,217.552293929999,54482.68085328 2023-01-04,13:43:39.000,4,11123327,-795,0,1672839818,12993.655169309997,217.52409741000156,54482.8275828 2023-01-04,13:43:40.000,4,11123246,-795,0,1672839819,12993.702323479993,217.5663921899977,54482.813608560005 2023-01-04,13:43:41.000,4,11123255,-795,0,1672839820,12993.695587169997,217.58753958000307,54482.83456992001 2023-01-04,13:43:42.000,4,11123311,-795,0,1672839821,12993.722532409993,217.64393261999794,54482.5830336 2023-01-04,13:43:43.000,4,11123236,-795,0,1672839822,12993.803368129993,217.72147304999817,54482.75072448 2023-01-04,13:43:44.000,4,11123254,-795,0,1672839823,12993.762950269993,217.7637678300016,54482.645917680005 2023-01-04,13:43:45.000,4,11123230,-795,0,1672839824,12993.816840749998,217.7990134799984,54482.73675024001 2023-01-04,13:43:46.000,4,11123248,-795,0,1672839825,12993.830313369988,217.86950477999926,54482.5830336 2023-01-04,13:43:47.000,4,11123276,-795,0,1672839826,12993.830313369988,217.93999608000013,54482.61796920001 2023-01-04,13:43:48.000,4,11123266,-795,0,1672839827,12993.944830639994,218.03163476999907,54482.82059568 2023-01-04,13:43:49.000,4,11123273,-795,0,1672839828,12994.05261159999,217.99638912000228,54482.75771160001 2023-01-04,13:43:50.000,4,11123261,-795,0,1672839829,12994.14018363,218.15146998000273,54482.743737360004 2023-01-04,13:43:51.000,4,11123235,-795,0,1672839830,12994.18060149,218.24310867000167,54482.75771160001 2023-01-04,13:43:52.000,4,11123266,-795,0,1672839831,12994.22101935,218.26425605999975,54482.54809800001 2023-01-04,13:43:53.000,4,11123252,-795,0,1672839832,12994.36248186,218.29245258000446,54482.65989192 2023-01-04,13:43:54.000,4,11123254,-795,0,1672839833,12994.44331758,218.29245258000446,54482.5830336 2023-01-04,13:43:55.000,4,11123281,-795,0,1672839834,12994.510680679996,218.28540344999783,54482.645917680005 2023-01-04,13:43:56.000,4,11123245,-795,0,1672839835,12994.618461639991,218.30655084000318,54482.55508512 2023-01-04,13:43:57.000,4,11123266,-795,0,1672839836,12994.712769979997,218.28540344999783,54482.5131624 2023-01-04,13:43:58.000,4,11123254,-795,0,1672839837,12994.948540830002,218.29245258000446,54482.694827520005 2023-01-04,13:43:59.000,4,11123242,-795,0,1672839838,12995.110212269989,218.27835431999847,54482.645917680005 2023-01-04,13:44:00.000,4,11123247,-795,0,1672839839,12995.177575369999,218.32769823000126,54482.694827520005 2023-01-04,13:44:01.000,4,11123259,-795,0,1672839840,12995.305565259994,218.37704214000405,54482.708801759996 2023-01-04,13:44:02.000,4,11123295,-795,0,1672839841,12995.345983119994,218.44753343999764,54482.56207224 2023-01-04,13:44:03.000,4,11123265,-795,0,1672839842,12995.406609909995,218.47572996000235,54482.61796920001 2023-01-04,13:44:04.000,4,11123205,-795,0,1672839843,12995.568281349995,218.5180247399985,54482.7926472 2023-01-04,13:44:05.000,4,11123274,-795,0,1672839844,12995.568281349995,218.52507386999787,54482.83456992001 2023-01-04,13:44:06.000,4,11123235,-795,0,1672839845,12995.57501765999,218.57441778000066,54482.813608560005 2023-01-04,13:44:07.000,4,11123252,-795,0,1672839846,12995.58175397,218.57441778000066,54482.77168584 2023-01-04,13:44:08.000,4,11123285,-795,0,1672839847,12995.568281349995,218.6308108200028,54482.77867296 2023-01-04,13:44:09.000,4,11123235,-795,0,1672839848,12995.55480872999,218.70130212000367,54482.63194344 2023-01-04,13:44:10.000,4,11123232,-795,0,1672839849,12995.6019629,218.7788425500039,54482.75072448 2023-01-04,13:44:11.000,4,11123246,-795,0,1672839850,12995.56154504,218.79998994000198,54482.71578888001 2023-01-04,13:44:12.000,4,11123253,-795,0,1672839851,12995.568281349995,218.88457950000156,54482.63893056001 2023-01-04,13:44:13.000,4,11123229,-795,0,1672839852,12995.568281349995,218.88457950000156,54482.73675024001 2023-01-04,13:44:14.000,4,11123233,-795,0,1672839853,12995.58175397,218.912776019999,54482.61098208 2023-01-04,13:44:15.000,4,11123268,-795,0,1672839854,12995.689534929996,218.95507080000243,54482.911428240004 2023-01-04,13:44:16.000,4,11123277,-795,0,1672839855,12995.67606230999,219.03261123000266,54482.85553128001 2023-01-04,13:44:17.000,4,11123291,-795,0,1672839856,12995.649117069996,218.99031644999923,54482.694827520005 2023-01-04,13:44:18.000,4,11123257,-795,0,1672839857,12995.669325999996,219.05375862000074,54482.6529048 2023-01-04,13:44:19.000,4,11123265,-795,0,1672839858,12995.736689099991,219.0255621000033,54482.77168584 2023-01-04,13:44:20.000,4,11123236,-795,0,1672839859,12995.669325999996,219.09605340000417,54482.77168584 2023-01-04,13:44:21.000,4,11123258,-795,0,1672839860,12995.64238076,219.11015166000288,54482.65989192 2023-01-04,13:44:22.000,4,11123219,-795,0,1672839861,12995.65585337999,219.19474122000247,54482.77168584 2023-01-04,13:44:23.000,4,11123277,-795,0,1672839862,12995.588490279995,219.1876920900031,54482.63893056001 2023-01-04,13:44:24.000,4,11123252,-795,0,1672839863,12995.62217183,219.25113426000462,54482.60399496 2023-01-04,13:44:25.000,4,11123247,-795,0,1672839864,12995.67606230999,219.30047817000013,54482.694827520005 2023-01-04,13:44:26.000,4,11123273,-795,0,1672839865,12995.66258969,219.32867469000485,54482.722776 2023-01-04,13:44:27.000,4,11123257,-795,0,1672839866,12995.59522658999,219.34982208000292,54482.55508512 2023-01-04,13:44:28.000,4,11123262,-795,0,1672839867,12995.709743859996,219.46260815999995,54482.66687904001 2023-01-04,13:44:29.000,4,11123265,-795,0,1672839868,12995.797315889991,219.49080468000466,54482.67386616 2023-01-04,13:44:30.000,4,11123244,-795,0,1672839869,12995.857942679992,219.60359076000168,54482.764698720006 2023-01-04,13:44:31.000,4,11123232,-795,0,1672839870,12995.965723640002,219.65293467000447,54482.75072448 2023-01-04,13:44:32.000,4,11123273,-795,0,1672839871,12995.979196259992,219.68818032000127,54482.61098208 2023-01-04,13:44:33.000,4,11123253,-795,0,1672839872,12996.019614119992,219.79391726999893,54482.67386616 2023-01-04,13:44:34.000,4,11123264,-795,0,1672839873,12996.140867699993,219.8926050900045,54482.764698720006 2023-01-04,13:44:35.000,4,11123286,-795,0,1672839874,12996.201494489993,219.98424378000345,54482.79963432 2023-01-04,13:44:36.000,4,11123226,-795,0,1672839875,12996.262121279993,220.14637377000327,54482.813608560005 2023-01-04,13:44:37.000,4,11123266,-795,0,1672839876,12996.342956999993,220.19571767999878,54482.77867296 2023-01-04,13:44:38.000,4,11123248,-795,0,1672839877,12996.430529029989,220.30145463000372,54482.9673252 2023-01-04,13:44:39.000,4,11123229,-795,0,1672839878,12996.477683199999,220.3860441900033,54483.00226080001 2023-01-04,13:44:40.000,4,11123270,-795,0,1672839879,12996.518101059999,220.45653549000417,54482.96033808 2023-01-04,13:44:41.000,4,11123235,-795,0,1672839880,12996.504628439994,220.54817418000312,54482.99527368 2023-01-04,13:44:42.000,4,11123233,-795,0,1672839881,12996.504628439994,220.64686200000142,54483.00924792 2023-01-04,13:44:43.000,4,11123243,-795,0,1672839882,12996.417056409999,220.62571461000334,54482.9673252 2023-01-04,13:44:44.000,4,11123242,-795,0,1672839883,12996.477683199999,220.6962059100042,54482.911428240004 2023-01-04,13:44:45.000,4,11123251,-795,0,1672839884,12996.524837369994,220.7807954700038,54483.20488728 2023-01-04,13:44:46.000,4,11123252,-795,0,1672839885,12996.504628439994,220.86538503000338,54483.18392592 2023-01-04,13:44:47.000,4,11123259,-795,0,1672839886,12996.49115581999,220.93587633000425,54483.148990320005 2023-01-04,13:44:48.000,4,11123246,-795,0,1672839887,12996.423792719994,220.98522023999976,54482.897454 2023-01-04,13:44:49.000,4,11123246,-795,0,1672839888,12996.464210579994,221.03456415000255,54482.932389600006 2023-01-04,13:44:50.000,4,11123251,-795,0,1672839889,12996.53157367999,221.1262028400015,54483.1070676 2023-01-04,13:44:51.000,4,11123253,-795,0,1672839890,12996.53157367999,221.14030110000022,54483.11405472 2023-01-04,13:44:52.000,4,11123257,-795,0,1672839891,12996.53157367999,221.23898891999852,54483.08610624 2023-01-04,13:44:53.000,4,11123236,-795,0,1672839892,12996.565255229994,221.29538196000067,54483.08610624 2023-01-04,13:44:54.000,4,11123257,-795,0,1672839893,12996.686508809995,221.4081680399977,54483.19091304001 2023-01-04,13:44:55.000,4,11123232,-795,0,1672839894,12996.72019036,221.42931543000304,54483.18392592 2023-01-04,13:44:56.000,4,11123220,-795,0,1672839895,12996.72019036,221.47865933999856,54483.16296456 2023-01-04,13:44:57.000,4,11123272,-795,0,1672839896,12996.75387190999,221.520954120002,54483.12802896 2023-01-04,13:44:58.000,4,11123252,-795,0,1672839897,12996.827971319995,221.57734716000414,54483.1070676 2023-01-04,13:44:59.000,4,11123274,-795,0,1672839898,12996.84144394,221.59849455000221,54483.12104184001 2023-01-04,13:45:00.000,4,11123218,-795,0,1672839899,12996.989642759996,221.6830841100018,54483.365591040005 2023-01-04,13:45:01.000,4,11123254,-795,0,1672839900,12996.996379069991,221.73947715000395,54483.32366832 2023-01-04,13:45:02.000,4,11123253,-795,0,1672839901,12996.989642759996,221.80291931999818,54483.30969408001 2023-01-04,13:45:03.000,4,11123234,-795,0,1672839902,12997.090687409996,221.83816497000225,54483.37257816 2023-01-04,13:45:04.000,4,11123233,-795,0,1672839903,12997.117632649992,221.85226323000097,54483.37257816 2023-01-04,13:45:05.000,4,11123286,-795,0,1672839904,12997.158050509992,221.93685279000056,54483.45642360001 2023-01-04,13:45:06.000,4,11123246,-795,0,1672839905,12997.232149919997,222.00734409000142,54483.4913592 2023-01-04,13:45:07.000,4,11123271,-795,0,1672839906,12997.272567779997,222.04963887000486,54483.54026904 2023-01-04,13:45:08.000,4,11123246,-795,0,1672839907,12997.366876120002,222.13422843000444,54483.75686976 2023-01-04,13:45:09.000,4,11123262,-675,0,1672839908,12997.447711839988,222.1412775600038,54483.770844000006 2023-01-04,13:45:10.000,4,11123290,-795,0,1672839909,12997.528547559989,222.1765232100006,54483.79879248 2023-01-04,13:45:11.000,4,11123304,-795,0,1672839910,12997.595910659998,222.2893092900049,54483.882637919996 2023-01-04,13:45:12.000,4,11123268,-795,0,1672839911,12997.542020179993,222.42324276,54483.85468944 2023-01-04,13:45:13.000,4,11123252,-795,0,1672839912,12997.595910659998,222.5219305799983,54483.84071520001 2023-01-04,13:45:14.000,4,11123248,-795,0,1672839913,12997.643064829994,222.69110970000474,54483.83372808 2023-01-04,13:45:15.000,4,11123242,-795,0,1672839914,12997.548756489989,222.7827483900037,54483.68699856 2023-01-04,13:45:16.000,4,11123245,-795,0,1672839915,12997.589174349989,222.8955344700007,54483.8756508 2023-01-04,13:45:17.000,4,11123251,-795,0,1672839916,12997.595910659998,222.98717315999966,54483.8756508 2023-01-04,13:45:18.000,4,11123265,-795,0,1672839917,12997.609383279989,223.06471358999988,54484.02936744001 2023-01-04,13:45:19.000,4,11123256,-795,0,1672839918,12997.643064829994,223.11405750000267,54483.97347048 2023-01-04,13:45:20.000,4,11123262,-795,0,1672839919,12997.71042792999,223.13520489000075,54483.99443184 2023-01-04,13:45:21.000,4,11123215,-795,0,1672839920,12997.946198779995,223.1422540200001,54484.050328799996 2023-01-04,13:45:22.000,4,11123264,-795,0,1672839921,12998.067452359996,223.26913836000313,54483.938534880006 2023-01-04,13:45:23.000,4,11123270,-795,0,1672839922,12998.1617607,223.6215948600002,54483.99443184 2023-01-04,13:45:24.000,4,11123244,-795,0,1672839923,12998.10113391,223.8824126699983,54484.21103256 2023-01-04,13:45:25.000,4,11123268,-795,0,1672839924,12998.067452359996,224.05159179000475,54484.28789088 2023-01-04,13:45:26.000,4,11123281,-795,0,1672839925,12997.91251722999,224.1432304800037,54484.14814848001 2023-01-04,13:45:27.000,4,11123215,-795,0,1672839926,12998.02029819,224.241918300002,54484.3298136 2023-01-04,13:45:28.000,4,11123258,-795,0,1672839927,12997.986616639995,224.35470437999902,54484.322826480005 2023-01-04,13:45:29.000,4,11123232,-795,0,1672839928,12998.11460652999,224.4040482900018,54484.29487800001 2023-01-04,13:45:30.000,4,11123242,-795,0,1672839929,12998.309959519996,224.4533922000046,54484.52545296 2023-01-04,13:45:31.000,4,11123273,-795,0,1672839930,12998.370586309997,224.47453959000268,54484.48353024001 2023-01-04,13:45:32.000,4,11123273,-795,0,1672839931,12998.498576199992,224.48158872000204,54484.588337040004 2023-01-04,13:45:33.000,4,11123249,-795,0,1672839932,12998.592884539998,224.59437479999906,54484.67218248 2023-01-04,13:45:34.000,4,11123251,-795,0,1672839933,12998.687192879988,224.64371871000185,54484.776989280006 2023-01-04,13:45:35.000,4,11123245,-795,0,1672839934,12998.727610739988,224.69306262000464,54484.9586544 2023-01-04,13:45:36.000,4,11123294,-795,0,1672839935,12998.693929189998,224.686013489998,54484.972628640004 2023-01-04,13:45:37.000,4,11123307,-795,0,1672839936,12998.747819669989,224.700111750004,54484.83288624 2023-01-04,13:45:38.000,4,11123267,-795,0,1672839937,12998.821919079994,224.7494556599995,54484.93769304001 2023-01-04,13:45:39.000,4,11123279,-795,0,1672839938,12998.983590519994,224.82699608999974,54485.091409680004 2023-01-04,13:45:40.000,4,11123246,-795,0,1672839939,12999.07116254999,224.8833891300019,54485.0983968 2023-01-04,13:45:41.000,4,11123242,-795,0,1672839940,12999.19915244,225.0102734700049,54485.21717784 2023-01-04,13:45:42.000,4,11123274,-795,0,1672839941,12999.226097679995,225.10191216000385,54485.2381392 2023-01-04,13:45:43.000,4,11123235,-795,0,1672839942,12999.25977923,225.15830519999872,54485.33595888 2023-01-04,13:45:44.000,4,11123272,-795,0,1672839943,12999.30019709,225.18650172000343,54485.28704904 2023-01-04,13:45:45.000,4,11123258,-795,0,1672839944,12999.327142329996,225.22174737000023,54485.43377856 2023-01-04,13:45:46.000,4,11123261,-795,0,1672839945,12999.33387863999,225.18650172000343,54485.31499752 2023-01-04,13:45:47.000,4,11123260,-795,0,1672839946,12999.367560189996,225.16535432999808,54485.31499752 2023-01-04,13:45:48.000,4,11123253,-795,0,1672839947,12999.461868530001,225.13715781000064,54485.50364976 2023-01-04,13:45:49.000,4,11123261,-795,0,1672839948,12999.542704250001,225.15125606999936,54485.60146944 2023-01-04,13:45:50.000,4,11123249,-795,0,1672839949,12999.616803659992,225.13010868000129,54485.6224308 2023-01-04,13:45:51.000,4,11123222,-795,0,1672839950,12999.738057239992,225.16535432999808,54485.56653384001 2023-01-04,13:45:52.000,4,11123297,-795,0,1672839951,12999.758266169993,225.29928780000046,54485.377881600005 2023-01-04,13:45:53.000,4,11123201,-795,0,1672839952,12999.825629270003,225.28518954000174,54485.496662640006 2023-01-04,13:45:54.000,4,11123223,-795,0,1672839953,12999.886256059988,225.27109128000302,54485.51762400001 2023-01-04,13:45:55.000,4,11123256,-795,0,1672839954,12999.940146539993,225.29928780000046,54485.55954672 2023-01-04,13:45:56.000,4,11123261,-795,0,1672839955,12999.967091779989,225.27814041000238,54485.52461112 2023-01-04,13:45:57.000,4,11123242,-795,0,1672839956,12999.987300709989,225.2922386700011,54485.496662640006 2023-01-04,13:45:58.000,4,11123258,-795,0,1672839957,13000.068136429989,225.2287964999996,54485.664353520006 2023-01-04,13:45:59.000,4,11123222,-795,0,1672839958,13000.155708459999,225.17240346000472,54485.56653384001 2023-01-04,13:46:00.000,4,11123267,-795,0,1672839959,13000.182653699994,225.14420694,54485.58050808 2023-01-04,13:46:01.000,4,11123264,-795,0,1672839960,13000.25001679999,225.0948630300045,54485.60845656001 2023-01-04,13:46:02.000,4,11123253,-795,0,1672839961,13000.27696204,225.0455191200017,54485.4826884 2023-01-04,13:46:03.000,4,11123278,-795,0,1672839962,13000.33758883,225.0455191200017,54485.57352096 2023-01-04,13:46:04.000,4,11123275,-795,0,1672839963,13000.3173799,224.97502782000083,54485.5525596 2023-01-04,13:46:05.000,4,11123248,-795,0,1672839964,13000.39821562,224.93978217000404,54485.7272376 2023-01-04,13:46:06.000,4,11123223,-795,0,1672839965,13000.364534069995,224.91158564999932,54485.692302 2023-01-04,13:46:07.000,4,11123209,-795,0,1672839966,13000.29717097,224.91863477999868,54485.545572480005 2023-01-04,13:46:08.000,4,11123207,-795,0,1672839967,13000.33085251999,224.92568390999804,54485.60845656001 2023-01-04,13:46:09.000,4,11123233,-795,0,1672839968,13000.35779776,224.91158564999932,54485.58050808 2023-01-04,13:46:10.000,4,11123282,-795,0,1672839969,13000.37127037999,224.84814347999782,54485.65037928 2023-01-04,13:46:11.000,4,11123275,-795,0,1672839970,13000.445369789995,224.82699608999974,54485.60845656001 2023-01-04,13:46:12.000,4,11123277,-795,0,1672839971,13000.51273288999,224.76355391999823,54485.56653384001 2023-01-04,13:46:13.000,4,11123301,-795,0,1672839972,13000.627250159996,224.67896435999864,54485.56653384001 2023-01-04,13:46:14.000,4,11123280,-795,0,1672839973,13000.829339459997,224.6155221900044,54485.70627624001 2023-01-04,13:46:15.000,4,11123219,-795,0,1672839974,13000.896702559992,224.62962045000313,54485.65736640001 2023-01-04,13:46:16.000,4,11123242,-795,0,1672839975,13000.916911489992,224.58027654000034,54485.46871416001 2023-01-04,13:46:17.000,4,11123254,-795,0,1672839976,13001.024692450002,224.58027654000034,54485.594482320004 2023-01-04,13:46:18.000,4,11123292,-795,0,1672839977,13001.085319239988,224.57322741000098,54485.57352096 2023-01-04,13:46:19.000,4,11123269,-795,0,1672839978,13001.199836509993,224.5873256699997,54485.73422472001 2023-01-04,13:46:20.000,4,11123286,-795,0,1672839979,13001.267199609989,224.5520800200029,54485.832044400006 2023-01-04,13:46:21.000,4,11123235,-795,0,1672839980,13001.240254369994,224.51683436999883,54485.70627624001 2023-01-04,13:46:22.000,4,11123254,-795,0,1672839981,13001.220045439994,224.48158872000204,54485.60845656001 2023-01-04,13:46:23.000,4,11123241,-795,0,1672839982,13001.273935919999,224.41109742000117,54485.75518608001 2023-01-04,13:46:24.000,4,11123217,-795,0,1672839983,13001.240254369994,224.3899500300031,54485.6224308 2023-01-04,13:46:25.000,4,11123256,-795,0,1672839984,13001.307617469989,224.33355699000094,54485.65736640001 2023-01-04,13:46:26.000,4,11123256,-795,0,1672839985,13001.374980569999,224.26306569000008,54485.643392160004 2023-01-04,13:46:27.000,4,11123227,-795,0,1672839986,13001.354771639999,224.22077091000392,54485.51762400001 2023-01-04,13:46:28.000,4,11123249,-795,0,1672839987,13001.45581629,224.24896743000136,54485.57352096 2023-01-04,13:46:29.000,4,11123269,-795,0,1672839988,13001.57033355999,224.22077091000392,54485.73422472001 2023-01-04,13:46:30.000,4,11123243,-795,0,1672839989,13001.63769666,224.20667264999793,54485.72025048 2023-01-04,13:46:31.000,4,11123199,-795,0,1672839990,13001.69832345,224.21372178000456,54485.67832776 2023-01-04,13:46:32.000,4,11123253,-795,0,1672839991,13001.69158713999,224.19962351999857,54485.56653384001 2023-01-04,13:46:33.000,4,11123225,-795,0,1672839992,13001.765686549996,224.19962351999857,54485.63640504001 2023-01-04,13:46:34.000,4,11123257,-795,0,1672839993,13001.812840719991,224.18552525999985,54485.692302 2023-01-04,13:46:35.000,4,11123257,-795,0,1672839994,13001.83978596,224.18552525999985,54485.75518608001 2023-01-04,13:46:36.000,4,11123270,-795,0,1672839995,13001.765686549996,224.18552525999985,54485.713263360005 2023-01-04,13:46:37.000,4,11123246,-795,0,1672839996,13001.792631789991,224.1291322199977,54485.68531488001 2023-01-04,13:46:38.000,4,11123233,-795,0,1672839997,13001.83978596,224.1432304800037,54485.713263360005 2023-01-04,13:46:39.000,4,11123218,-795,0,1672839998,13001.812840719991,224.1291322199977,54485.67832776 2023-01-04,13:46:40.000,4,11123243,-795,0,1672839999,13001.900412750001,224.1925743899992,54485.60845656001 2023-01-04,13:46:41.000,4,11123271,-795,0,1672840000,13001.940830610001,224.22782004000328,54485.643392160004 2023-01-04,13:46:42.000,4,11123232,-795,0,1672840001,13001.981248470001,224.25601656000072,54485.51762400001 2023-01-04,13:46:43.000,4,11123290,-795,0,1672840002,13002.008193709997,224.25601656000072,54485.63640504001 2023-01-04,13:46:44.000,4,11123270,-795,0,1672840003,13002.001457400002,224.27011481999943,54485.72025048 2023-01-04,13:46:45.000,4,11123204,-795,0,1672840004,13002.102502050002,224.241918300002,54485.85999288 2023-01-04,13:46:46.000,4,11123232,-795,0,1672840005,13002.048611569997,224.18552525999985,54485.7971088 2023-01-04,13:46:47.000,4,11123229,-795,0,1672840006,13002.115974669992,224.17142700000113,54485.80409592001 2023-01-04,13:46:48.000,4,11123253,-795,0,1672840007,13002.129447289997,224.1432304800037,54485.84601864 2023-01-04,13:46:49.000,4,11123245,-795,0,1672840008,13002.109238359997,224.1432304800037,54485.68531488001 2023-01-04,13:46:50.000,4,11123256,-795,0,1672840009,13002.183337770002,224.10093570000026,54485.832044400006 2023-01-04,13:46:51.000,4,11123259,-795,0,1672840010,13002.264173490003,224.1432304800037,54485.85999288 2023-01-04,13:46:52.000,4,11123232,-795,0,1672840011,13002.304591349988,224.1432304800037,54485.72025048 2023-01-04,13:46:53.000,4,11123240,-795,0,1672840012,13002.452790169998,224.17142700000113,54485.87396712001 2023-01-04,13:46:54.000,4,11123242,-795,0,1672840013,13002.506680649989,224.18552525999985,54485.999735280006 2023-01-04,13:46:55.000,4,11123243,-795,0,1672840014,13002.54709850999,224.20667264999793,54486.03467088 2023-01-04,13:46:56.000,4,11123249,-795,0,1672840015,13002.54709850999,224.25601656000072,54486.01370952 2023-01-04,13:46:57.000,4,11123262,-795,0,1672840016,13002.533625889999,224.241918300002,54485.978773920004 2023-01-04,13:46:58.000,4,11123266,-795,0,1672840017,13002.520153269994,224.32650786000158,54486.02768376 2023-01-04,13:46:59.000,4,11123271,-795,0,1672840018,13002.54709850999,224.39699916000245,54486.216336000005 2023-01-04,13:47:00.000,4,11123230,-795,0,1672840019,13002.61446161,224.48158872000204,54486.286207200006 2023-01-04,13:47:01.000,4,11123270,-795,0,1672840020,13002.64814315999,224.51683436999883,54486.30018144 2023-01-04,13:47:02.000,4,11123257,-795,0,1672840021,13002.68856101999,224.56617828000162,54486.27223296 2023-01-04,13:47:03.000,4,11123235,-795,0,1672840022,13002.81655091,224.57322741000098,54486.39800112 2023-01-04,13:47:04.000,4,11123251,-795,0,1672840023,13002.85023245999,224.62257132000377,54486.39800112 2023-01-04,13:47:05.000,4,11123295,-795,0,1672840024,13002.964749729996,224.60142392999842,54486.51678216 2023-01-04,13:47:06.000,4,11123226,-795,0,1672840025,13002.95801342,224.55912915000226,54486.335117040006 2023-01-04,13:47:07.000,4,11123250,-795,0,1672840026,13002.85696877,224.5238834999982,54486.3211428 2023-01-04,13:47:08.000,4,11123219,-795,0,1672840027,13002.89738663,224.50978523999947,54486.502807920006 2023-01-04,13:47:09.000,4,11123266,-795,0,1672840028,13002.93106817999,224.4886378500014,54486.46787232 2023-01-04,13:47:10.000,4,11123248,-795,0,1672840029,13002.97822235,224.54503089000355,54486.57966624 2023-01-04,13:47:11.000,4,11123250,-795,0,1672840030,13003.005167589996,224.5520800200029,54486.53774352 2023-01-04,13:47:12.000,4,11123232,-795,0,1672840031,13002.944540799996,224.60847305999778,54486.27922008001 2023-01-04,13:47:13.000,4,11123186,-795,0,1672840032,13003.045585449996,224.65781697000057,54486.30018144 2023-01-04,13:47:14.000,4,11123285,-795,0,1672840033,13003.160102720001,224.74240653000015,54486.44691096001 2023-01-04,13:47:15.000,4,11123290,-795,0,1672840034,13003.207256889997,224.8340452199991,54486.47485944001 2023-01-04,13:47:16.000,4,11123271,-795,0,1672840035,13003.234202129992,224.81289783000102,54486.391014 2023-01-04,13:47:17.000,4,11123255,-795,0,1672840036,13003.227465819997,224.86929087000317,54486.20236176 2023-01-04,13:47:18.000,4,11123249,-795,0,1672840037,13003.261147370002,225.00322433999827,54486.39800112 2023-01-04,13:47:19.000,4,11123195,-795,0,1672840038,13003.315037849992,225.02437173000362,54486.502807920006 2023-01-04,13:47:20.000,4,11123231,-795,0,1672840039,13003.328510469997,225.0948630300045,54486.453898080006 2023-01-04,13:47:21.000,4,11123250,-795,0,1672840040,13003.375664639992,225.1089612900032,54486.48883368 2023-01-04,13:47:22.000,4,11123272,-795,0,1672840041,13003.308301539997,225.12305955000193,54486.30716856001 2023-01-04,13:47:23.000,4,11123268,-795,0,1672840042,13003.382400950002,225.11601042000257,54486.30018144 2023-01-04,13:47:24.000,4,11123263,-795,0,1672840043,13003.537336079993,225.13010868000129,54486.54473064001 2023-01-04,13:47:25.000,4,11123265,-795,0,1672840044,13003.571017629998,225.11601042000257,54486.5307564 2023-01-04,13:47:26.000,4,11123278,-795,0,1672840045,13003.503654529988,225.10191216000385,54486.5307564 2023-01-04,13:47:27.000,4,11123219,-795,0,1672840046,13003.429555119998,225.05256825000106,54486.22332312 2023-01-04,13:47:28.000,4,11123214,-795,0,1672840047,13003.483445600003,225.0102734700049,54486.30716856001 2023-01-04,13:47:29.000,4,11123242,-795,0,1672840048,13003.510390839998,224.96797869000147,54486.36306552 2023-01-04,13:47:30.000,4,11123282,-795,0,1672840049,13003.584490249988,224.98912607999955,54486.314155680004 2023-01-04,13:47:31.000,4,11123236,-795,0,1672840050,13003.645117039989,224.9961752099989,54486.29319432 2023-01-04,13:47:32.000,4,11123241,-795,0,1672840051,13003.752897999999,225.03846999000234,54486.20934888001 2023-01-04,13:47:33.000,4,11123245,-795,0,1672840052,13003.880887889994,225.06666650999978,54486.10454208 2023-01-04,13:47:34.000,4,11123232,-795,0,1672840053,13004.022350399995,225.05256825000106,54486.29319432 2023-01-04,13:47:35.000,4,11123206,-795,0,1672840054,13004.042559329995,225.05256825000106,54486.265245840004 2023-01-04,13:47:36.000,4,11123229,-795,0,1672840055,13004.09644981,224.9468313000034,54486.216336000005 2023-01-04,13:47:37.000,4,11123224,-795,0,1672840056,13004.13013135999,224.87634000000253,54486.05563224 2023-01-04,13:47:38.000,4,11123256,-795,0,1672840057,13004.21770339,224.74240653000015,54486.06960648001 2023-01-04,13:47:39.000,4,11123238,-795,0,1672840058,13004.312011729991,224.69306262000464,54486.24428448 2023-01-04,13:47:40.000,4,11123259,-795,0,1672840059,13004.446737929997,224.62962045000313,54486.23031024 2023-01-04,13:47:41.000,4,11123243,-795,0,1672840060,13004.433265309992,224.66486609999993,54486.30018144 2023-01-04,13:47:42.000,4,11123271,-795,0,1672840061,13004.507364719997,224.62962045000313,54486.10454208 2023-01-04,13:47:43.000,4,11123172,-795,0,1672840062,13004.675772469993,224.6366695800025,54486.23031024 2023-01-04,13:47:44.000,4,11123167,-795,0,1672840063,13004.830707599998,224.57322741000098,54486.20934888001 2023-01-04,13:47:45.000,4,11123214,-795,0,1672840064,13004.864389149989,224.55912915000226,54486.167426160006 2023-01-04,13:47:46.000,4,11123217,-795,0,1672840065,13005.032796899999,224.51683436999883,54486.24428448 2023-01-04,13:47:47.000,4,11123266,-795,0,1672840066,13004.918279629994,224.54503089000355,54486.15345192 2023-01-04,13:47:48.000,4,11123227,-795,0,1672840067,13004.945224869989,224.57322741000098,54486.118516320006 2023-01-04,13:47:49.000,4,11123247,-795,0,1672840068,13005.019324279994,224.5873256699997,54486.2512716 2023-01-04,13:47:50.000,4,11123254,-795,0,1672840069,13004.98564272999,224.57322741000098,54486.36306552 2023-01-04,13:47:51.000,4,11123220,-795,0,1672840070,13004.945224869989,224.60142392999842,54486.335117040006 2023-01-04,13:47:52.000,4,11123280,-795,0,1672840071,13004.96543379999,224.51683436999883,54486.03467088 2023-01-04,13:47:53.000,4,11123234,-795,0,1672840072,13004.972170109999,224.48158872000204,54486.146464800004 2023-01-04,13:47:54.000,4,11123284,-795,0,1672840073,13005.08668737999,224.39699916000245,54486.18838752001 2023-01-04,13:47:55.000,4,11123257,-795,0,1672840074,13005.02606058999,224.25601656000072,54486.1814004 2023-01-04,13:47:56.000,4,11123266,-795,0,1672840075,13004.96543379999,224.15027961000305,54486.08358072 2023-01-04,13:47:57.000,4,11123271,-795,0,1672840076,13004.925015939989,224.10093570000026,54486.05563224 2023-01-04,13:47:58.000,4,11123250,-795,0,1672840077,13004.945224869989,224.05159179000475,54486.13947768001 2023-01-04,13:47:59.000,4,11123183,-795,0,1672840078,13004.898070699994,224.00929701000132,54486.03467088 2023-01-04,13:48:00.000,4,11123245,-795,0,1672840079,13004.877861769994,224.01634614000068,54485.9368512 2023-01-04,13:48:01.000,4,11123239,-795,0,1672840080,13004.898070699994,224.08683744000155,54485.86698 2023-01-04,13:48:02.000,4,11123221,-795,0,1672840081,13004.898070699994,224.17142700000113,54485.7272376 2023-01-04,13:48:03.000,4,11123262,-795,0,1672840082,13004.864389149989,224.22782004000328,54485.73422472001 2023-01-04,13:48:04.000,4,11123270,-795,0,1672840083,13004.978906419994,224.29831134000415,54485.83903152 2023-01-04,13:48:05.000,4,11123224,-795,0,1672840084,13004.992379039999,224.2912622100048,54485.85999288 2023-01-04,13:48:06.000,4,11123219,-795,0,1672840085,13004.978906419994,224.32650786000158,54485.832044400006 2023-01-04,13:48:07.000,4,11123208,-795,0,1672840086,13004.931752249999,224.34765524999966,54485.7272376 2023-01-04,13:48:08.000,4,11123247,-795,0,1672840087,13004.817234979993,224.27011481999943,54485.50364976 2023-01-04,13:48:09.000,4,11123192,-795,0,1672840088,13004.830707599998,224.1925743899992,54485.58050808 2023-01-04,13:48:10.000,4,11123258,-795,0,1672840089,13004.925015939989,224.10093570000026,54485.664353520006 2023-01-04,13:48:11.000,4,11123246,-795,0,1672840090,13004.931752249999,224.04454265999811,54485.545572480005 2023-01-04,13:48:12.000,4,11123224,-795,0,1672840091,13004.938488559994,223.95995309999853,54485.545572480005 2023-01-04,13:48:13.000,4,11123220,-795,0,1672840092,13004.98564272999,223.92470745000173,54485.496662640006 2023-01-04,13:48:14.000,4,11123276,-795,0,1672840093,13005.08668737999,223.95995309999853,54485.692302 2023-01-04,13:48:15.000,4,11123201,-795,0,1672840094,13005.08668737999,224.00224788000196,54485.664353520006 2023-01-04,13:48:16.000,4,11123251,-795,0,1672840095,13005.14731416999,224.03749352999876,54485.6224308 2023-01-04,13:48:17.000,4,11123291,-795,0,1672840096,13005.11363262,224.0304443999994,54485.53159824 2023-01-04,13:48:18.000,4,11123273,-795,0,1672840097,13005.120368929995,224.05159179000475,54485.44076568001 2023-01-04,13:48:19.000,4,11123265,-795,0,1672840098,13005.33593085,224.04454265999811,54485.7971088 2023-01-04,13:48:20.000,4,11123260,-795,0,1672840099,13005.41003025999,224.00224788000196,54485.85999288 2023-01-04,13:48:21.000,4,11123281,-795,0,1672840100,13005.36961239999,223.97405136000452,54485.83903152 2023-01-04,13:48:22.000,4,11123271,-795,0,1672840101,13005.35613978,223.87536353999894,54485.75518608001 2023-01-04,13:48:23.000,4,11123190,-795,0,1672840102,13005.322458229995,223.8119213700047,54485.83903152 2023-01-04,13:48:24.000,4,11123259,-795,0,1672840103,13005.32919453999,223.76962659000128,54485.81807016 2023-01-04,13:48:25.000,4,11123245,-795,0,1672840104,13005.27530406,223.70618441999977,54485.85999288 2023-01-04,13:48:26.000,4,11123233,-795,0,1672840105,13005.22814988999,223.6356931199989,54485.72025048 2023-01-04,13:48:27.000,4,11123291,-795,0,1672840106,13005.17425941,223.64274224999826,54485.74819896 2023-01-04,13:48:28.000,4,11123261,-795,0,1672840107,13005.28877667999,223.61454573000083,54485.89492848 2023-01-04,13:48:29.000,4,11123248,-795,0,1672840108,13005.241622509995,223.61454573000083,54485.9368512 2023-01-04,13:48:30.000,4,11123242,-795,0,1672840109,13005.120368929995,223.64274224999826,54486.01370952 2023-01-04,13:48:31.000,4,11123253,-795,0,1672840110,13004.904807009989,223.6356931199989,54485.96479968 2023-01-04,13:48:32.000,4,11123285,-795,0,1672840111,13004.534309959992,223.57225095000467,54485.72025048 2023-01-04,13:48:33.000,4,11123231,-795,0,1672840112,13004.244648629996,223.52995617000124,54485.70627624001 2023-01-04,13:48:34.000,4,11123243,-795,0,1672840113,13003.99540516,223.4383174800023,54485.70627624001 2023-01-04,13:48:35.000,4,11123258,-795,0,1672840114,13003.773106929999,223.41717009000422,54485.74819896 2023-01-04,13:48:36.000,4,11123270,-795,0,1672840115,13003.564281319988,223.31143313999928,54485.615443680006 2023-01-04,13:48:37.000,4,11123209,-795,0,1672840116,13003.449764049998,223.27618749000248,54485.55954672 2023-01-04,13:48:38.000,4,11123234,-795,0,1672840117,13003.416082499993,223.23389270999905,54485.60146944 2023-01-04,13:48:39.000,4,11123223,-795,0,1672840118,13003.362192020002,223.21979445000034,54485.496662640006 2023-01-04,13:48:40.000,4,11123240,-795,0,1672840119,13003.321774160002,223.26913836000313,54485.46172704 2023-01-04,13:48:41.000,4,11123267,-795,0,1672840120,13003.200520580001,223.30438400999992,54485.40583008 2023-01-04,13:48:42.000,4,11123262,-795,0,1672840121,13003.011903899991,223.33258053000463,54485.17525512 2023-01-04,13:48:43.000,4,11123221,-795,0,1672840122,13002.71550626,223.41012096000486,54485.12634528 2023-01-04,13:48:44.000,4,11123252,-795,0,1672840123,13002.54709850999,223.42421922000358,54485.25211344001 2023-01-04,13:48:45.000,4,11123265,-795,0,1672840124,13002.304591349988,223.40307182999823,54485.20320360001 2023-01-04,13:48:46.000,4,11123240,-795,0,1672840125,13002.048611569997,223.38192444000015,54485.07044832 2023-01-04,13:48:47.000,4,11123226,-795,0,1672840126,13001.73874131,223.39602269999887,54484.86083472 2023-01-04,13:48:48.000,4,11123225,-795,0,1672840127,13001.61075141999,223.29733488000056,54484.86782184001 2023-01-04,13:48:49.000,4,11123252,-795,0,1672840128,13001.42887104999,223.28323662000184,54484.88179608 2023-01-04,13:48:50.000,4,11123259,-795,0,1672840129,13001.307617469989,223.26208923000377,54484.7839764 2023-01-04,13:48:51.000,4,11123246,-795,0,1672840130,13001.186363889989,223.2268435799997,54484.658208240005 2023-01-04,13:48:52.000,4,11123255,-795,0,1672840131,13001.119000789993,223.1634014099982,54484.56737568 2023-01-04,13:48:53.000,4,11123290,-795,0,1672840132,13001.139209719993,223.12110663000203,54484.52545296 2023-01-04,13:48:54.000,4,11123264,-795,0,1672840133,13001.253726989999,223.1634014099982,54484.637246880004 2023-01-04,13:48:55.000,4,11123271,-795,0,1672840134,13001.253726989999,223.1915979300029,54484.56038856001 2023-01-04,13:48:56.000,4,11123289,-795,0,1672840135,13001.300881159994,223.29733488000056,54484.490517360005 2023-01-04,13:48:57.000,4,11123269,-795,0,1672840136,13001.267199609989,223.3537279200027,54484.490517360005 2023-01-04,13:48:58.000,4,11123249,-795,0,1672840137,13001.193100199998,223.4383174800023,54484.28789088 2023-01-04,13:48:59.000,4,11123267,-755,0,1672840138,13001.065110310003,223.4876613899978,54484.41365904001 2023-01-04,13:49:00.000,4,11123286,-795,0,1672840139,13001.112264479998,223.55110355999932,54484.588337040004 2023-01-04,13:49:01.000,4,11123281,-795,0,1672840140,13001.011219829998,223.60749660000147,54484.539427200005 2023-01-04,13:49:02.000,4,11123269,-795,0,1672840141,13000.937120419992,223.64274224999826,54484.469556000004 2023-01-04,13:49:03.000,4,11123262,-795,0,1672840142,13000.903438870002,223.67798790000234,54484.56038856001 2023-01-04,13:49:04.000,4,11123278,-795,0,1672840143,13000.822603150002,223.73438094000448,54484.48353024001 2023-01-04,13:49:05.000,4,11123259,-795,0,1672840144,13000.694613259991,223.76257746000192,54484.490517360005 2023-01-04,13:49:06.000,4,11123252,-795,0,1672840145,13000.647459089996,223.75552833000256,54484.3996848 2023-01-04,13:49:07.000,4,11123281,-795,0,1672840146,13000.55988706,223.81897050000407,54484.29487800001 2023-01-04,13:49:08.000,4,11123289,-795,0,1672840147,13000.47905134,223.84011789000215,54484.34378784001 2023-01-04,13:49:09.000,4,11123251,-795,0,1672840148,13000.505996579996,223.8824126699983,54484.420646160004 2023-01-04,13:49:10.000,4,11123277,-795,0,1672840149,13000.5194692,223.8965109300043,54484.441607520006 2023-01-04,13:49:11.000,4,11123228,-795,0,1672840150,13000.49252395999,223.9317565800011,54484.371736320005 2023-01-04,13:49:12.000,4,11123248,-795,0,1672840151,13000.45884241,223.95995309999853,54484.1900712 2023-01-04,13:49:13.000,4,11123224,-795,0,1672840152,13000.41168823999,223.98814962000324,54484.23898104 2023-01-04,13:49:14.000,4,11123263,-795,0,1672840153,13000.39147930999,224.02339527000004,54484.23898104 2023-01-04,13:49:15.000,4,11123241,-795,0,1672840154,13000.31064358999,224.07273918000283,54484.301865120004 2023-01-04,13:49:16.000,4,11123270,-795,0,1672840155,13000.162444769994,224.0938865700009,54484.16910984 2023-01-04,13:49:17.000,4,11123258,-795,0,1672840156,13000.081609049994,224.10093570000026,54484.12718712001 2023-01-04,13:49:18.000,4,11123268,-795,0,1672840157,12999.987300709989,224.1573287400024,54484.21103256 2023-01-04,13:49:19.000,4,11123231,-795,0,1672840158,12999.845838200003,224.1573287400024,54483.82674096 2023-01-04,13:49:20.000,4,11123261,-795,0,1672840159,12999.798684029993,224.19962351999857,54484.0153932 2023-01-04,13:49:21.000,4,11123287,-795,0,1672840160,12999.751529859997,224.21372178000456,54484.06430304 2023-01-04,13:49:22.000,4,11123286,-795,0,1672840161,12999.637012589992,224.23486917000264,54483.79180536001 2023-01-04,13:49:23.000,4,11123309,-795,0,1672840162,12999.596594729992,224.24896743000136,54483.74289552001 2023-01-04,13:49:24.000,4,11123256,-795,0,1672840163,12999.711111999997,224.26306569000008,54483.86167656001 2023-01-04,13:49:25.000,4,11123270,-795,0,1672840164,12999.731320929997,224.29831134000415,54483.882637919996 2023-01-04,13:49:26.000,4,11123254,-795,0,1672840165,12999.751529859997,224.28421307999815,54483.82674096 2023-01-04,13:49:27.000,4,11123194,-795,0,1672840166,12999.704375690002,224.241918300002,54483.59616600001 2023-01-04,13:49:28.000,4,11123220,-795,0,1672840167,12999.724584620002,224.26306569000008,54483.62411448001 2023-01-04,13:49:29.000,4,11123240,-795,0,1672840168,12999.751529859997,224.2771639499988,54483.7359084 2023-01-04,13:49:30.000,4,11123268,-795,0,1672840169,12999.805420340002,224.32650786000158,54483.603153120006 2023-01-04,13:49:31.000,4,11123270,-795,0,1672840170,12999.818892959993,224.31240960000287,54483.6311016 2023-01-04,13:49:32.000,4,11123256,-795,0,1672840171,12999.818892959993,224.34765524999966,54483.44943648 2023-01-04,13:49:33.000,4,11123258,-795,0,1672840172,12999.913201299998,224.33355699000094,54483.47039784 2023-01-04,13:49:34.000,4,11123270,-795,0,1672840173,12999.973828089998,224.36880263999774,54483.51232056 2023-01-04,13:49:35.000,4,11123277,-795,0,1672840174,12999.973828089998,224.31240960000287,54483.379565279996 2023-01-04,13:49:36.000,4,11123264,-795,0,1672840175,12999.967091779989,224.38290090000373,54483.28873272001 2023-01-04,13:49:37.000,4,11123252,-795,0,1672840176,13000.000773329994,224.36175350999838,54483.18392592 2023-01-04,13:49:38.000,4,11123232,-795,0,1672840177,13000.095081669999,224.29831134000415,54483.21886152001 2023-01-04,13:49:39.000,4,11123253,-795,0,1672840178,13000.202862629994,224.19962351999857,54483.421488 2023-01-04,13:49:40.000,4,11123237,-795,0,1672840179,13000.41842455,224.15027961000305,54483.50533344001 2023-01-04,13:49:41.000,4,11123283,-795,0,1672840180,13000.53967813,224.0586409200041,54483.49834632 2023-01-04,13:49:42.000,4,11123207,-795,0,1672840181,13000.62051385,224.03749352999876,54483.44943648 2023-01-04,13:49:43.000,4,11123231,-795,0,1672840182,13000.795657909992,224.01634614000068,54483.55424328001 2023-01-04,13:49:44.000,4,11123247,-795,0,1672840183,13000.829339459997,224.0586409200041,54483.5612304 2023-01-04,13:49:45.000,4,11123247,-795,0,1672840184,13000.889966249997,224.05159179000475,54483.59616600001 2023-01-04,13:49:46.000,4,11123275,-795,0,1672840185,13000.869757319997,224.11503395999898,54483.52629480001 2023-01-04,13:49:47.000,4,11123259,-795,0,1672840186,13000.869757319997,224.10093570000026,54483.45642360001 2023-01-04,13:49:48.000,4,11123257,-795,0,1672840187,13000.950593039997,224.15027961000305,54483.6311016 2023-01-04,13:49:49.000,4,11123266,-795,0,1672840188,13001.024692450002,224.1432304800037,54483.68699856 2023-01-04,13:49:50.000,4,11123238,-795,0,1672840189,13001.051637689998,224.1784761300005,54483.652062960005 2023-01-04,13:49:51.000,4,11123215,-795,0,1672840190,13001.105528169988,224.13618135000434,54483.652062960005 2023-01-04,13:49:52.000,4,11123250,-795,0,1672840191,13001.132473409998,224.12208308999834,54483.38655240001 2023-01-04,13:49:53.000,4,11123225,-795,0,1672840192,13001.159418649993,224.17142700000113,54483.23283576 2023-01-04,13:49:54.000,4,11123241,-795,0,1672840193,13001.314353779999,224.1573287400024,54483.34462968 2023-01-04,13:49:55.000,4,11123256,-795,0,1672840194,13001.38845318999,224.15027961000305,54483.5612304 2023-01-04,13:49:56.000,4,11123264,-795,0,1672840195,13001.44907997999,224.1291322199977,54483.533281920005 2023-01-04,13:49:57.000,4,11123235,-795,0,1672840196,13001.46928890999,224.0586409200041,54483.46341072 2023-01-04,13:49:58.000,4,11123246,-795,0,1672840197,13001.543388319995,224.0797883100022,54483.47039784 2023-01-04,13:49:59.000,4,11123211,-795,0,1672840198,13001.5972788,223.97405136000452,54483.52629480001 2023-01-04,13:50:00.000,4,11123248,-795,0,1672840199,13001.63096034999,223.95290396999917,54483.46341072 2023-01-04,13:50:01.000,4,11123224,-795,0,1672840200,13001.624224039995,223.93880571000045,54483.47039784 2023-01-04,13:50:02.000,4,11123240,-795,0,1672840201,13001.55012462999,223.9317565800011,54483.37257816 2023-01-04,13:50:03.000,4,11123221,-795,0,1672840202,13001.502970459995,223.92470745000173,54483.33764256001 2023-01-04,13:50:04.000,4,11123254,-795,0,1672840203,13001.502970459995,223.98110049000388,54483.54026904 2023-01-04,13:50:05.000,4,11123195,-795,0,1672840204,13001.482761529995,223.95995309999853,54483.52629480001 2023-01-04,13:50:06.000,4,11123232,-795,0,1672840205,13001.47602522,224.01634614000068,54483.4913592 2023-01-04,13:50:07.000,4,11123203,-795,0,1672840206,13001.462552599995,223.98814962000324,54483.37257816 2023-01-04,13:50:08.000,4,11123236,-795,0,1672840207,13001.502970459995,224.00224788000196,54483.3516168 2023-01-04,13:50:09.000,4,11123245,-795,0,1672840208,13001.55686094,224.0304443999994,54483.484372080005 2023-01-04,13:50:10.000,4,11123258,-795,0,1672840209,13001.5972788,224.11503395999898,54483.47738496001 2023-01-04,13:50:11.000,4,11123256,-795,0,1672840210,13001.65116927999,224.1432304800037,54483.547256159996 2023-01-04,13:50:12.000,4,11123237,-795,0,1672840211,13001.61075141999,224.20667264999793,54483.46341072 2023-01-04,13:50:13.000,4,11123232,-795,0,1672840212,13001.604015109995,224.22782004000328,54483.49834632 2023-01-04,13:50:14.000,4,11123219,-795,0,1672840213,13001.67811452,224.25601656000072,54483.652062960005 2023-01-04,13:50:15.000,4,11123258,-795,0,1672840214,13001.73874131,224.241918300002,54483.56821752 2023-01-04,13:50:16.000,4,11123251,-795,0,1672840215,13001.69832345,224.23486917000264,54483.59616600001 2023-01-04,13:50:17.000,4,11123251,-795,0,1672840216,13001.812840719991,224.26306569000008,54483.64507584001 2023-01-04,13:50:18.000,4,11123267,-795,0,1672840217,13001.866731199996,224.28421307999815,54483.51930768 2023-01-04,13:50:19.000,4,11123244,-795,0,1672840218,13001.920621680001,224.31945873000222,54483.582191760004 2023-01-04,13:50:20.000,4,11123236,-795,0,1672840219,13002.001457400002,224.36880263999774,54483.68699856 2023-01-04,13:50:21.000,4,11123251,-795,0,1672840220,13002.183337770002,224.36175350999838,54483.68001144 2023-01-04,13:50:22.000,4,11123264,-795,0,1672840221,13002.324800279988,224.34765524999966,54483.72193416001 2023-01-04,13:50:23.000,4,11123221,-795,0,1672840222,13002.513416959999,224.36175350999838,54483.882637919996 2023-01-04,13:50:24.000,4,11123258,-795,0,1672840223,13002.661615779994,224.38290090000373,54483.93154776001 2023-01-04,13:50:25.000,4,11123256,-795,0,1672840224,13002.78960566999,224.39699916000245,54484.02936744001 2023-01-04,13:50:26.000,4,11123247,-795,0,1672840225,13002.78960566999,224.43224480999925,54483.92456064 2023-01-04,13:50:27.000,4,11123243,-795,0,1672840226,13002.74918780999,224.4392939399986,54483.97347048 2023-01-04,13:50:28.000,4,11123247,-795,0,1672840227,13002.78960566999,224.50978523999947,54484.22500680001 2023-01-04,13:50:29.000,4,11123239,-795,0,1672840228,13002.722242569995,224.54503089000355,54484.204045440005 2023-01-04,13:50:30.000,4,11123261,-795,0,1672840229,13002.574043749999,224.60847305999778,54484.28789088 2023-01-04,13:50:31.000,4,11123276,-795,0,1672840230,13002.446053859989,224.62962045000313,54484.301865120004 2023-01-04,13:50:32.000,4,11123217,-795,0,1672840231,13002.277646109993,224.69306262000464,54484.12718712001 2023-01-04,13:50:33.000,4,11123252,-795,0,1672840232,13002.230491939998,224.69306262000464,54484.204045440005 2023-01-04,13:50:34.000,4,11123266,-795,0,1672840233,13002.169865149997,224.72125914000208,54484.273916640006 2023-01-04,13:50:35.000,4,11123260,-795,0,1672840234,13002.129447289997,224.72125914000208,54484.301865120004 2023-01-04,13:50:36.000,4,11123261,-795,0,1672840235,13002.048611569997,224.77765218000422,54484.28090376 2023-01-04,13:50:37.000,4,11123257,-795,0,1672840236,13002.014930019992,224.74240653000015,54484.33680072 2023-01-04,13:50:38.000,4,11123275,-795,0,1672840237,13002.062084190002,224.81289783000102,54484.43462040001 2023-01-04,13:50:39.000,4,11123263,-795,0,1672840238,13002.048611569997,224.80584870000166,54484.38571056 2023-01-04,13:50:40.000,4,11123251,-795,0,1672840239,13001.994721089992,224.91863477999868,54484.37872344 2023-01-04,13:50:41.000,4,11123281,-795,0,1672840240,13001.967775849997,224.96797869000147,54484.43462040001 2023-01-04,13:50:42.000,4,11123260,-795,0,1672840241,13001.859994890001,225.08781389999785,54484.30885224 2023-01-04,13:50:43.000,4,11123261,-795,0,1672840242,13001.846522269996,225.14420694,54484.21103256 2023-01-04,13:50:44.000,4,11123276,-755,0,1672840243,13001.866731199996,225.18650172000343,54484.47654312 2023-01-04,13:50:45.000,4,11123241,-795,0,1672840244,13001.920621680001,225.17240346000472,54484.371736320005 2023-01-04,13:50:46.000,4,11123230,-795,0,1672840245,13001.927357989996,225.18650172000343,54484.45558176 2023-01-04,13:50:47.000,4,11123253,-795,0,1672840246,13001.961039540001,225.14420694,54484.469556000004 2023-01-04,13:50:48.000,4,11123255,-795,0,1672840247,13001.974512159992,225.0948630300045,54484.30885224 2023-01-04,13:50:49.000,4,11123257,-795,0,1672840248,13001.987984779997,225.15125606999936,54484.38571056 2023-01-04,13:50:50.000,4,11123239,-795,0,1672840249,13002.008193709997,225.18650172000343,54484.490517360005 2023-01-04,13:50:51.000,4,11123216,-795,0,1672840250,13002.041875260002,225.18650172000343,54484.56737568 2023-01-04,13:50:52.000,4,11123225,-795,0,1672840251,13002.028402639997,225.23584562999895,54484.539427200005 2023-01-04,13:50:53.000,4,11123294,-795,0,1672840252,13002.062084190002,225.2569930200043,54484.59532416 2023-01-04,13:50:54.000,4,11123257,-795,0,1672840253,13002.109238359997,225.38387736000004,54484.67916960001 2023-01-04,13:50:55.000,4,11123258,-795,0,1672840254,13002.082293120002,225.37682823000068,54484.65122112001 2023-01-04,13:50:56.000,4,11123238,-795,0,1672840255,13002.055347879992,225.4402704000022,54484.70013096001 2023-01-04,13:50:57.000,4,11123236,-795,0,1672840256,13002.021666330002,225.44731953000155,54484.67916960001 2023-01-04,13:50:58.000,4,11123251,-795,0,1672840257,13002.035138949992,225.4402704000022,54484.63025976001 2023-01-04,13:50:59.000,4,11123238,-795,0,1672840258,13002.136183599992,225.4543686600009,54484.73506656 2023-01-04,13:51:00.000,4,11123251,-795,0,1672840259,13002.149656219997,225.5037125700037,54484.825899120005 2023-01-04,13:51:01.000,4,11123241,-795,0,1672840260,13002.176601459993,225.4896143099977,54484.79096352 2023-01-04,13:51:02.000,4,11123262,-795,0,1672840261,13002.230491939998,225.48256517999835,54484.776989280006 2023-01-04,13:51:03.000,4,11123160,-795,0,1672840262,13002.345009209988,225.46141779000027,54484.93070592 2023-01-04,13:51:04.000,4,11123262,-795,0,1672840263,13002.392163379998,225.43322127000283,54484.95166728 2023-01-04,13:51:05.000,4,11123242,-795,0,1672840264,13002.466262789989,225.4543686600009,54484.93070592 2023-01-04,13:51:06.000,4,11123249,-795,0,1672840265,13002.419108619993,225.51781083000242,54484.825899120005 2023-01-04,13:51:07.000,4,11123255,-795,0,1672840266,13002.392163379998,225.5530564799992,54484.756027920004 2023-01-04,13:51:08.000,4,11123258,-795,0,1672840267,13002.479735409994,225.54600734999985,54485.08442256001 2023-01-04,13:51:09.000,4,11123270,-795,0,1672840268,13002.446053859989,225.51076170000306,54485.07743544 2023-01-04,13:51:10.000,4,11123231,-795,0,1672840269,13002.466262789989,225.5389582200005,54485.042499840005 2023-01-04,13:51:11.000,4,11123216,-795,0,1672840270,13002.452790169998,225.51781083000242,54485.01455136001 2023-01-04,13:51:12.000,4,11123248,-795,0,1672840271,13002.392163379998,225.5037125700037,54484.81192488 2023-01-04,13:51:13.000,4,11123270,-795,0,1672840272,13002.452790169998,225.48256517999835,54484.84686048001 2023-01-04,13:51:14.000,4,11123255,-795,0,1672840273,13002.466262789989,225.53190909000114,54484.972628640004 2023-01-04,13:51:15.000,4,11123262,-795,0,1672840274,13002.452790169998,225.57420387000457,54484.98660288001 2023-01-04,13:51:16.000,4,11123229,-795,0,1672840275,13002.398899689993,225.60944952000136,54484.93070592 2023-01-04,13:51:17.000,4,11123258,-795,0,1672840276,13002.439317549994,225.6376460399988,54484.83987336 2023-01-04,13:51:18.000,4,11123256,-795,0,1672840277,13002.493208029999,225.7010882100003,54485.00057712 2023-01-04,13:51:19.000,4,11123266,-795,0,1672840278,13002.466262789989,225.6869899500016,54484.9586544 2023-01-04,13:51:20.000,4,11123287,-795,0,1672840279,13002.499944339994,225.65879343000415,54484.95166728 2023-01-04,13:51:21.000,4,11123231,-795,0,1672840280,13002.472999099999,225.62354778000008,54484.77000216001 2023-01-04,13:51:22.000,4,11123265,-795,0,1672840281,13002.499944339994,225.62354778000008,54484.90974456 2023-01-04,13:51:23.000,4,11123252,-795,0,1672840282,13002.58751636999,225.6376460399988,54484.88179608 2023-01-04,13:51:24.000,4,11123234,-795,0,1672840283,13002.65487947,225.7010882100003,54485.13333240001 2023-01-04,13:51:25.000,4,11123241,-795,0,1672840284,13002.74918780999,225.69403908000095,54485.13333240001 2023-01-04,13:51:26.000,4,11123250,-795,0,1672840285,13002.77613305,225.74338299000374,54485.0983968 2023-01-04,13:51:27.000,4,11123246,-795,0,1672840286,13002.81655091,225.75748125000246,54484.8887832 2023-01-04,13:51:28.000,4,11123243,-795,0,1672840287,13002.93780449,225.83502168000268,54485.042499840005 2023-01-04,13:51:29.000,4,11123251,-795,0,1672840288,13003.045585449996,225.8138742900046,54485.0983968 2023-01-04,13:51:30.000,4,11123244,-795,0,1672840289,13003.207256889997,225.87731645999884,54485.14730664 2023-01-04,13:51:31.000,4,11123232,-795,0,1672840290,13003.301565230002,225.9478077599997,54485.17525512 2023-01-04,13:51:32.000,4,11123213,-795,0,1672840291,13003.436291429993,226.046495579998,54485.07743544 2023-01-04,13:51:33.000,4,11123254,-795,0,1672840292,13003.530599769998,226.10993774999952,54485.14730664 2023-01-04,13:51:34.000,4,11123240,-795,0,1672840293,13003.685534899989,226.17337992000103,54485.31499752 2023-01-04,13:51:35.000,4,11123261,-795,0,1672840294,13003.80678847999,226.20157643999846,54485.32198464001 2023-01-04,13:51:36.000,4,11123242,-795,0,1672840295,13003.87415158,226.17337992000103,54485.30102328001 2023-01-04,13:51:37.000,4,11123279,-795,0,1672840296,13003.94825098999,226.1592816600023,54485.168268 2023-01-04,13:51:38.000,4,11123244,-795,0,1672840297,13004.042559329995,226.10288862000016,54485.210190720005 2023-01-04,13:51:39.000,4,11123255,-795,0,1672840298,13004.13686767,226.0958394900008,54485.36390736 2023-01-04,13:51:40.000,4,11123258,-795,0,1672840299,13004.231176009991,226.11698687999888,54485.426791440004 2023-01-04,13:51:41.000,4,11123233,-795,0,1672840300,13004.318748040001,226.10993774999952,54485.475701280004 2023-01-04,13:51:42.000,4,11123226,-795,0,1672840301,13004.285066489996,226.0958394900008,54485.328971760006 2023-01-04,13:51:43.000,4,11123202,-795,0,1672840302,13004.386111139997,226.02534818999993,54485.45473992 2023-01-04,13:51:44.000,4,11123272,-795,0,1672840303,13004.365902209996,225.99010254000314,54485.51063688 2023-01-04,13:51:45.000,4,11123262,-795,0,1672840304,13004.406320069997,225.92666037000163,54485.45473992 2023-01-04,13:51:46.000,4,11123265,-795,0,1672840305,13004.453474239992,225.86321820000012,54485.426791440004 2023-01-04,13:51:47.000,4,11123206,-795,0,1672840306,13004.547782579997,225.77862864000053,54485.43377856 2023-01-04,13:51:48.000,4,11123277,-795,0,1672840307,13004.749871879998,225.6658425600035,54485.48967552001 2023-01-04,13:51:49.000,4,11123251,-795,0,1672840308,13005.00585165999,225.63059690999944,54485.69928912 2023-01-04,13:51:50.000,4,11123253,-795,0,1672840309,13005.24835881999,225.6376460399988,54485.7272376 2023-01-04,13:51:51.000,4,11123233,-795,0,1672840310,13005.443711809996,225.602400390002,54485.73422472001 2023-01-04,13:51:52.000,4,11123250,-795,0,1672840311,13005.504338599996,225.7010882100003,54485.65037928 2023-01-04,13:51:53.000,4,11123250,-795,0,1672840312,13005.686218969997,225.72928472999774,54485.74819896 2023-01-04,13:51:54.000,4,11123247,-795,0,1672840313,13005.847890409997,225.73633386000438,54485.89492848 2023-01-04,13:51:55.000,4,11123216,-795,0,1672840314,13005.942198749988,225.82092342000396,54485.97178680001 2023-01-04,13:51:56.000,4,11123285,-795,0,1672840315,13006.124079119989,225.90551298000355,54486.09056784001 2023-01-04,13:51:57.000,4,11123239,-795,0,1672840316,13006.20491483999,225.8984638500042,54485.94383832001 2023-01-04,13:51:58.000,4,11123304,-795,0,1672840317,13006.359849969995,225.90551298000355,54486.09056784001 2023-01-04,13:51:59.000,4,11123216,-795,0,1672840318,13006.56867557999,225.91961124000227,54486.23729736001 2023-01-04,13:52:00.000,4,11123276,-795,0,1672840319,13006.67645654,225.86321820000012,54486.335117040006 2023-01-04,13:52:01.000,4,11123247,-795,0,1672840320,13006.784237499996,225.79272689999925,54486.314155680004 2023-01-04,13:52:02.000,4,11123251,-795,0,1672840321,13006.905491079997,225.7856777699999,54486.27223296 2023-01-04,13:52:03.000,4,11123234,-795,0,1672840322,13007.073898829993,225.77862864000053,54486.432936720004 2023-01-04,13:52:04.000,4,11123264,-795,0,1672840323,13007.262515509989,225.76453038000182,54486.69146016001 2023-01-04,13:52:05.000,4,11123280,-795,0,1672840324,13007.51175898,225.72223559999838,54486.80325408 2023-01-04,13:52:06.000,4,11123234,-795,0,1672840325,13007.65322149,225.70813733999967,54486.768318480004 2023-01-04,13:52:07.000,4,11123281,-795,0,1672840326,13007.72732089999,225.70813733999967,54486.57267912001 2023-01-04,13:52:08.000,4,11123260,-795,0,1672840327,13007.862047099996,225.72223559999838,54486.74037000001 2023-01-04,13:52:09.000,4,11123286,-795,0,1672840328,13007.983300679996,225.79272689999925,54486.789279840006 2023-01-04,13:52:10.000,4,11123236,-795,0,1672840329,13008.003509609996,225.77862864000053,54486.8451768 2023-01-04,13:52:11.000,4,11123249,-795,0,1672840330,13008.084345329997,225.75748125000246,54486.92203512 2023-01-04,13:52:12.000,4,11123245,-795,0,1672840331,13008.057400090001,225.7856777699999,54486.87312528 2023-01-04,13:52:13.000,4,11123258,-795,0,1672840332,13008.050663779992,225.7010882100003,54486.97094496 2023-01-04,13:52:14.000,4,11123321,-795,0,1672840333,13008.097817950002,225.62354778000008,54487.09671312001 2023-01-04,13:52:15.000,4,11123241,-795,0,1672840334,13008.192126289992,225.46846691999963,54487.103700240004 2023-01-04,13:52:16.000,4,11123280,-795,0,1672840335,13008.313379869993,225.32043518999853,54487.103700240004 2023-01-04,13:52:17.000,4,11123241,-795,0,1672840336,13008.400951899988,225.2287964999996,54486.89408664 2023-01-04,13:52:18.000,4,11123255,-795,0,1672840337,13008.582832269989,225.1935508500028,54487.09671312001 2023-01-04,13:52:19.000,4,11123249,-795,0,1672840338,13008.76471263999,225.17240346000472,54487.27837824 2023-01-04,13:52:20.000,4,11123217,-795,0,1672840339,13008.879229909995,225.17945259000408,54487.4041464 2023-01-04,13:52:21.000,4,11123249,-795,0,1672840340,13008.90617514999,225.17945259000408,54487.44606912 2023-01-04,13:52:22.000,4,11123245,-795,0,1672840341,13008.798394189995,225.15125606999936,54487.43209488001 2023-01-04,13:52:23.000,4,11123249,-795,0,1672840342,13008.72429477999,225.05961738000042,54487.34824944 2023-01-04,13:52:24.000,4,11123283,-795,0,1672840343,13008.670404299999,224.98912607999955,54487.55087592001 2023-01-04,13:52:25.000,4,11123255,-795,0,1672840344,13008.636722749994,224.82699608999974,54487.6836312 2023-01-04,13:52:26.000,4,11123292,-795,0,1672840345,13008.62325012999,224.65781697000057,54487.63472136 2023-01-04,13:52:27.000,4,11123265,-795,0,1672840346,13008.62325012999,224.59437479999906,54487.5438888 2023-01-04,13:52:28.000,4,11123261,-795,0,1672840347,13008.629986439999,224.5238834999982,54487.80939936 2023-01-04,13:52:29.000,4,11123265,-795,0,1672840348,13008.629986439999,224.54503089000355,54487.88625768001 2023-01-04,13:52:30.000,4,11123258,-795,0,1672840349,13008.677140609994,224.54503089000355,54487.88625768001 2023-01-04,13:52:31.000,4,11123214,-795,0,1672840350,13008.737767399994,224.5873256699997,54487.83036072 2023-01-04,13:52:32.000,4,11123247,-795,0,1672840351,13008.70408584999,224.5873256699997,54487.725553920005 2023-01-04,13:52:33.000,4,11123176,-795,0,1672840352,13008.717558469994,224.56617828000162,54487.78843800001 2023-01-04,13:52:34.000,4,11123257,-795,0,1672840353,13008.76471263999,224.4533922000046,54487.85132208 2023-01-04,13:52:35.000,4,11123281,-795,0,1672840354,13008.838812049995,224.4040482900018,54487.86529632001 2023-01-04,13:52:36.000,4,11123250,-795,0,1672840355,13008.879229909995,224.36880263999774,54487.844334960006 2023-01-04,13:52:37.000,4,11123216,-795,0,1672840356,13008.919647769995,224.32650786000158,54487.80241224 2023-01-04,13:52:38.000,4,11123229,-795,0,1672840357,13008.92638407999,224.31240960000287,54487.87927056 2023-01-04,13:52:39.000,4,11123201,-795,0,1672840358,13008.88596621999,224.27011481999943,54487.76747664001 2023-01-04,13:52:40.000,4,11123209,-795,0,1672840359,13008.89270253,224.2912622100048,54487.73952816 2023-01-04,13:52:41.000,4,11123256,-795,0,1672840360,13008.84554835999,224.25601656000072,54487.71856680001 2023-01-04,13:52:42.000,4,11123259,-795,0,1672840361,13008.73103109,224.26306569000008,54487.57882440001 2023-01-04,13:52:43.000,4,11123242,-795,0,1672840362,13008.670404299999,224.20667264999793,54487.56485016 2023-01-04,13:52:44.000,4,11123262,-795,0,1672840363,13008.677140609994,224.06569005000347,54487.69760544001 2023-01-04,13:52:45.000,4,11123254,-795,0,1672840364,13008.596304889994,223.92470745000173,54487.50196608001 2023-01-04,13:52:46.000,4,11123258,-795,0,1672840365,13008.589568579999,223.8471670200015,54487.58581152 2023-01-04,13:52:47.000,4,11123205,-795,0,1672840366,13008.582832269989,223.82601963000343,54487.36222368001 2023-01-04,13:52:48.000,4,11123200,-755,0,1672840367,13008.636722749994,223.76257746000192,54487.41812064 2023-01-04,13:52:49.000,4,11123254,-795,0,1672840368,13008.589568579999,223.67093877000298,54487.44606912 2023-01-04,13:52:50.000,4,11123251,-795,0,1672840369,13008.616513819994,223.61454573000083,54487.36222368001 2023-01-04,13:52:51.000,4,11123223,-795,0,1672840370,13008.650195369999,223.57225095000467,54487.4041464 2023-01-04,13:52:52.000,4,11123245,-795,0,1672840371,13008.60304119999,223.52995617000124,54487.25741688 2023-01-04,13:52:53.000,4,11123274,-795,0,1672840372,13008.596304889994,223.5017596500038,54487.27837824 2023-01-04,13:52:54.000,4,11123234,-795,0,1672840373,13008.629986439999,223.5017596500038,54487.3692108 2023-01-04,13:52:55.000,4,11123203,-795,0,1672840374,13008.501996549989,223.52290704000188,54487.2993396 2023-01-04,13:52:56.000,4,11123242,-795,0,1672840375,13008.387479279998,223.55110355999932,54487.20850704 2023-01-04,13:52:57.000,4,11123230,-795,0,1672840376,13008.165181049997,223.49471052000445,54487.04081616 2023-01-04,13:52:58.000,4,11123273,-795,0,1672840377,13008.016982230001,223.49471052000445,54487.005880560006 2023-01-04,13:52:59.000,4,11123230,-795,0,1672840378,13007.848574479991,223.45241574000102,54487.04081616 2023-01-04,13:53:00.000,4,11123249,-795,0,1672840379,13007.680166729995,223.44536661000166,54486.99190632 2023-01-04,13:53:01.000,4,11123273,-795,0,1672840380,13007.49155005,223.41717009000422,54486.768318480004 2023-01-04,13:53:02.000,4,11123285,-795,0,1672840381,13007.350087539999,223.28323662000184,54486.789279840006 2023-01-04,13:53:03.000,4,11123190,-795,0,1672840382,13007.161470859988,223.2268435799997,54486.75434424 2023-01-04,13:53:04.000,4,11123227,-795,0,1672840383,13006.999799420002,223.18454880000354,54486.6355632 2023-01-04,13:53:05.000,4,11123221,-795,0,1672840384,13006.797710120001,223.15635227999883,54486.50979504 2023-01-04,13:53:06.000,4,11123229,-795,0,1672840385,13006.63603868,223.0929101100046,54486.37703976001 2023-01-04,13:53:07.000,4,11123248,-795,0,1672840386,13006.54846664999,223.0929101100046,54486.314155680004 2023-01-04,13:53:08.000,4,11123228,-795,0,1672840387,13006.420476759995,223.1634014099982,54486.34210416 2023-01-04,13:53:09.000,4,11123254,-795,0,1672840388,13006.299223179994,223.20569619000162,54486.25825872001 2023-01-04,13:53:10.000,4,11123235,-795,0,1672840389,13006.076924949994,223.2268435799997,54486.19537464 2023-01-04,13:53:11.000,4,11123190,-795,0,1672840390,13005.888308269998,223.2268435799997,54486.05563224 2023-01-04,13:53:12.000,4,11123253,-795,0,1672840391,13005.625592179997,223.26913836000313,54485.880954240005 2023-01-04,13:53:13.000,4,11123206,-795,0,1672840392,13005.490865979991,223.30438400999992,54485.80409592001 2023-01-04,13:53:14.000,4,11123208,-795,0,1672840393,13005.302249299995,223.325531399998,54485.75518608001 2023-01-04,13:53:15.000,4,11123254,-795,0,1672840394,13005.13384155,223.29733488000056,54485.692302 2023-01-04,13:53:16.000,4,11123249,-795,0,1672840395,13005.032796899999,223.15635227999883,54485.4826884 2023-01-04,13:53:17.000,4,11123262,-795,0,1672840396,13005.201204649995,223.01536968000437,54485.46172704 2023-01-04,13:53:18.000,4,11123234,-795,0,1672840397,13005.41676657,223.06471358999988,54485.496662640006 2023-01-04,13:53:19.000,4,11123172,-795,0,1672840398,13005.497602290001,223.17045054000482,54485.45473992 2023-01-04,13:53:20.000,4,11123271,-795,0,1672840399,13005.4369755,223.2550401000044,54485.328971760006 2023-01-04,13:53:21.000,4,11123258,-795,0,1672840400,13005.39655764,223.27618749000248,54485.35692024 2023-01-04,13:53:22.000,4,11123228,-795,0,1672840401,13005.282040369995,223.26208923000377,54485.13333240001 2023-01-04,13:53:23.000,4,11123226,-795,0,1672840402,13005.19446834,223.23389270999905,54485.112371040006 2023-01-04,13:53:24.000,4,11123248,-795,0,1672840403,13005.079951069994,223.2268435799997,54485.0983968 2023-01-04,13:53:25.000,4,11123228,-795,0,1672840404,13005.160786789995,223.17045054000482,54485.17525512 2023-01-04,13:53:26.000,4,11123252,-795,0,1672840405,13005.08668737999,223.15635227999883,54485.112371040006 2023-01-04,13:53:27.000,4,11123194,-795,0,1672840406,13005.019324279994,223.06471358999988,54484.972628640004 2023-01-04,13:53:28.000,4,11123230,-795,0,1672840407,13004.972170109999,222.99422228999902,54484.776989280006 2023-01-04,13:53:29.000,4,11123238,-795,0,1672840408,13004.898070699994,222.9448783800035,54484.7141052 2023-01-04,13:53:30.000,4,11123235,-795,0,1672840409,13004.871125459998,222.92373098999815,54484.72807944001 2023-01-04,13:53:31.000,4,11123281,-795,0,1672840410,13004.803762359988,222.92373098999815,54484.637246880004 2023-01-04,13:53:32.000,4,11123241,-795,0,1672840411,13004.702717710003,222.93078012000478,54484.47654312 2023-01-04,13:53:33.000,4,11123232,-795,0,1672840412,13004.594936749992,222.97307490000094,54484.51846584 2023-01-04,13:53:34.000,4,11123269,-795,0,1672840413,13004.493892099992,222.99422228999902,54484.37872344 2023-01-04,13:53:35.000,4,11123237,-795,0,1672840414,13004.440001620002,222.95192751000286,54484.46256888001 2023-01-04,13:53:36.000,4,11123247,-795,0,1672840415,13004.278330180001,222.95897664000222,54484.35077496 2023-01-04,13:53:37.000,4,11123251,-795,0,1672840416,13004.15034028999,222.9448783800035,54484.24596816001 2023-01-04,13:53:38.000,4,11123262,-795,0,1672840417,13003.91456944,223.00832054999773,54483.917573520004 2023-01-04,13:53:39.000,4,11123222,-795,0,1672840418,13003.779843239994,222.9448783800035,54483.95949624001 2023-01-04,13:53:40.000,4,11123262,-795,0,1672840419,13003.678798589994,222.9801240300003,54484.04334168 2023-01-04,13:53:41.000,4,11123247,-795,0,1672840420,13003.483445600003,222.99422228999902,54483.89661216 2023-01-04,13:53:42.000,4,11123227,-795,0,1672840421,13003.389137259997,222.9448783800035,54483.700972800005 2023-01-04,13:53:43.000,4,11123187,-795,0,1672840422,13003.308301539997,222.93782925000414,54483.77783112 2023-01-04,13:53:44.000,4,11123256,-795,0,1672840423,13003.187047959997,222.9448783800035,54483.63808872 2023-01-04,13:53:45.000,4,11123255,-795,0,1672840424,13003.03884914,222.88848534000135,54483.57520464001 2023-01-04,13:53:46.000,4,11123266,-795,0,1672840425,13002.81655091,222.881436210002,54483.40052664 2023-01-04,13:53:47.000,4,11123225,-795,0,1672840426,13002.64814315999,222.81799404000049,54483.37257816 2023-01-04,13:53:48.000,4,11123279,-795,0,1672840427,13002.553834819999,222.80389578000177,54483.414500880004 2023-01-04,13:53:49.000,4,11123218,-795,0,1672840428,13002.425844929989,222.71930622000218,54483.33065544 2023-01-04,13:53:50.000,4,11123255,-795,0,1672840429,13002.365218139988,222.65586405000067,54483.197900160005 2023-01-04,13:53:51.000,4,11123225,-795,0,1672840430,13002.318063969993,222.62766753000324,54483.09309336001 2023-01-04,13:53:52.000,4,11123295,-795,0,1672840431,13002.270909799998,222.62061840000388,54482.80662144001 2023-01-04,13:53:53.000,4,11123222,-795,0,1672840432,13002.243964560002,222.60652013999788,54482.743737360004 2023-01-04,13:53:54.000,4,11123246,-795,0,1672840433,13002.257437179993,222.6488149200013,54482.68784040001 2023-01-04,13:53:55.000,4,11123252,-795,0,1672840434,13002.230491939998,222.6488149200013,54482.645917680005 2023-01-04,13:53:56.000,4,11123274,-795,0,1672840435,13002.264173490003,222.66291318000003,54482.54111088001 2023-01-04,13:53:57.000,4,11123266,-795,0,1672840436,13002.250700869998,222.6347166600026,54482.38739424 2023-01-04,13:53:58.000,4,11123282,-795,0,1672840437,13002.318063969993,222.61356927000452,54482.478226800005 2023-01-04,13:53:59.000,4,11123247,-795,0,1672840438,13002.331536589998,222.56422536000173,54482.3384844 2023-01-04,13:54:00.000,4,11123227,-795,0,1672840439,13002.378690759993,222.55717623000237,54482.21970336 2023-01-04,13:54:01.000,4,11123248,-795,0,1672840440,13002.419108619993,222.47963580000214,54482.18476776001 2023-01-04,13:54:02.000,4,11123280,-795,0,1672840441,13002.506680649989,222.50078319000022,54482.07996096 2023-01-04,13:54:03.000,4,11123263,-795,0,1672840442,13002.520153269994,222.41619363000063,54481.98214128 2023-01-04,13:54:04.000,4,11123238,-795,0,1672840443,13002.594252679999,222.34570232999977,54481.856373120005 2023-01-04,13:54:05.000,4,11123265,-795,0,1672840444,13002.75592412,222.26816189999954,54481.975154160005 2023-01-04,13:54:06.000,4,11123239,-795,0,1672840445,13002.742451499995,222.21881799000403,54481.926244320006 2023-01-04,13:54:07.000,4,11123219,-795,0,1672840446,13002.75592412,222.19062146999931,54481.8144504 2023-01-04,13:54:08.000,4,11123233,-795,0,1672840447,13002.72897887999,222.19062146999931,54481.54893984 2023-01-04,13:54:09.000,4,11123215,-795,0,1672840448,13002.702033639995,222.18357233999996,54481.56291408001 2023-01-04,13:54:10.000,4,11123229,-795,0,1672840449,13002.702033639995,222.14832669000316,54481.54893984 2023-01-04,13:54:11.000,4,11123232,-795,0,1672840450,13002.64814315999,222.1412775600038,54481.4301588 2023-01-04,13:54:12.000,4,11123255,-795,0,1672840451,13002.600988989994,222.12013016999845,54481.2904164 2023-01-04,13:54:13.000,4,11123209,-795,0,1672840452,13002.499944339994,222.10603190999973,54481.304390640005 2023-01-04,13:54:14.000,4,11123256,-795,0,1672840453,13002.439317549994,222.05668800000421,54481.32535200001 2023-01-04,13:54:15.000,4,11123203,-795,0,1672840454,13002.284382419988,222.05668800000421,54481.24150656 2023-01-04,13:54:16.000,4,11123236,-795,0,1672840455,13002.176601459993,222.00029496000207,54481.14368688 2023-01-04,13:54:17.000,4,11123277,-795,0,1672840456,13002.014930019992,222.0284914799995,54480.94106040001 2023-01-04,13:54:18.000,4,11123229,-795,0,1672840457,13001.920621680001,222.02144235000014,54480.91311192001 2023-01-04,13:54:19.000,4,11123278,-795,0,1672840458,13001.826313339996,222.06373713000357,54481.02490584 2023-01-04,13:54:20.000,4,11123245,-795,0,1672840459,13001.65116927999,222.02144235000014,54481.00394448 2023-01-04,13:54:21.000,4,11123274,-795,0,1672840460,13001.381716879994,222.04963887000486,54480.84324072001 2023-01-04,13:54:22.000,4,11123282,-635,0,1672840461,13001.085319239988,222.10603190999973,54480.72445968001 2023-01-04,13:54:23.000,4,11123206,-795,0,1672840462,13000.876493629992,222.1412775600038,54480.731446800004 2023-01-04,13:54:24.000,4,11123217,-795,0,1672840463,13000.53967813,222.2258671200034,54480.60567864001 2023-01-04,13:54:25.000,4,11123243,-795,0,1672840464,13000.18939000999,222.2752110299989,54480.34016808001 2023-01-04,13:54:26.000,4,11123238,-795,0,1672840465,12999.994037019998,222.28226015999826,54480.47292336 2023-01-04,13:54:27.000,4,11123293,-795,0,1672840466,12999.657221519992,222.31750581000233,54480.26330976 2023-01-04,13:54:28.000,4,11123278,-795,0,1672840467,12999.475341149991,222.35275145999913,54480.29125824001 2023-01-04,13:54:29.000,4,11123286,-795,0,1672840468,12999.25977923,222.35980058999849,54480.30523248 2023-01-04,13:54:30.000,4,11123236,-795,0,1672840469,12999.05095361999,222.39504624000256,54480.12356736001 2023-01-04,13:54:31.000,4,11123209,-795,0,1672840470,12998.747819669989,222.52897970999766,54479.962863600005 2023-01-04,13:54:32.000,4,11123219,-795,0,1672840471,12998.458158339992,222.62766753000324,54479.85805680001 2023-01-04,13:54:33.000,4,11123226,-795,0,1672840472,12998.168497009996,222.78979752000305,54479.88600528001 2023-01-04,13:54:34.000,4,11123243,-795,0,1672840473,12997.85862675,222.86733795000328,54479.58555912 2023-01-04,13:54:35.000,4,11123252,-795,0,1672840474,12997.83841782,222.93782925000414,54479.89997952 2023-01-04,13:54:36.000,4,11123241,-795,0,1672840475,12997.75084578999,223.01536968000437,54479.83010832 2023-01-04,13:54:37.000,4,11123267,-795,0,1672840476,12997.602646969994,223.15635227999883,54479.676391680005 2023-01-04,13:54:38.000,4,11123255,-795,0,1672840477,12997.528547559989,223.23389270999905,54479.63446896 2023-01-04,13:54:39.000,4,11123238,-795,0,1672840478,12997.494866009998,223.33258053000463,54479.58555912 2023-01-04,13:54:40.000,4,11123244,-795,0,1672840479,12997.447711839988,223.43126835000294,54479.55062352001 2023-01-04,13:54:41.000,4,11123282,-795,0,1672840480,12997.440975529993,223.55110355999932,54479.508700800005 2023-01-04,13:54:42.000,4,11123264,-795,0,1672840481,12997.387085050002,223.62864398999955,54479.32004856 2023-01-04,13:54:43.000,4,11123289,-795,0,1672840482,12997.360139809993,223.78372485,54479.37594552 2023-01-04,13:54:44.000,4,11123263,-795,0,1672840483,12997.420766599993,223.87536353999894,54479.48075232001 2023-01-04,13:54:45.000,4,11123259,-795,0,1672840484,12997.380348739993,224.04454265999811,54479.4388296 2023-01-04,13:54:46.000,4,11123249,-795,0,1672840485,12997.333194569997,224.13618135000434,54479.45280384001 2023-01-04,13:54:47.000,4,11123238,-795,0,1672840486,12997.225413610002,224.3053604700035,54479.15235768 2023-01-04,13:54:48.000,4,11123247,-795,0,1672840487,12997.184995750002,224.4533922000046,54479.21524176001 2023-01-04,13:54:49.000,4,11123250,-795,0,1672840488,12997.171523129997,224.6507678400012,54479.28511296001 2023-01-04,13:54:50.000,4,11123254,-795,0,1672840489,12997.144577890002,224.77765218000422,54479.173319040005 2023-01-04,13:54:51.000,4,11123234,-795,0,1672840490,12997.043533240001,224.8833891300019,54479.04056376 2023-01-04,13:54:52.000,4,11123278,-795,0,1672840491,12997.009851689996,225.00322433999827,54479.075499360006 2023-01-04,13:54:53.000,4,11123240,-795,0,1672840492,12996.94248859,225.0948630300045,54479.005628160005 2023-01-04,13:54:54.000,4,11123273,-795,0,1672840493,12996.996379069991,225.2076491100015,54479.075499360006 2023-01-04,13:54:55.000,4,11123210,-795,0,1672840494,12996.92227966,225.31338605999917,54479.06851224001 2023-01-04,13:54:56.000,4,11123263,-795,0,1672840495,12996.929015969996,225.38387736000004,54479.04755088001 2023-01-04,13:54:57.000,4,11123255,-795,0,1672840496,12996.87512548999,225.51781083000242,54479.075499360006 2023-01-04,13:54:58.000,4,11123247,-795,0,1672840497,12996.90207073,225.602400390002,54478.886847120004 2023-01-04,13:54:59.000,4,11123250,-795,0,1672840498,12996.915543349991,225.7504321200031,54478.907808480006 2023-01-04,13:55:00.000,4,11123243,-795,0,1672840499,12997.050269549996,225.84207081000204,54479.04056376 2023-01-04,13:55:01.000,4,11123246,-795,0,1672840500,12997.030060619996,225.9478077599997,54479.02658952001 2023-01-04,13:55:02.000,4,11123236,-795,0,1672840501,12997.097423719992,226.060593840004,54478.85191152001 2023-01-04,13:55:03.000,4,11123286,-795,0,1672840502,12997.104160030001,226.2438712200019,54478.85889864001 2023-01-04,13:55:04.000,4,11123231,-795,0,1672840503,12997.137841579992,226.2579694800006,54478.85191152001 2023-01-04,13:55:05.000,4,11123251,-795,0,1672840504,12997.191732059997,226.391902950003,54478.97069256 2023-01-04,13:55:06.000,4,11123249,-795,0,1672840505,12997.245622540002,226.44829598999786,54478.94274408 2023-01-04,13:55:07.000,4,11123277,-795,0,1672840506,12997.218677299992,226.4905907700013,54478.789027440005 2023-01-04,13:55:08.000,4,11123234,-795,0,1672840507,12997.346667190002,226.61042597999767,54478.85889864001 2023-01-04,13:55:09.000,4,11123245,-795,0,1672840508,12997.582438039994,226.67386814999918,54479.124409200005 2023-01-04,13:55:10.000,4,11123268,-795,0,1672840509,12997.79799996,226.7020646700039,54479.04755088001 2023-01-04,13:55:11.000,4,11123253,-795,0,1672840510,12997.95293508999,226.7373103200007,54478.956718320005 2023-01-04,13:55:12.000,4,11123251,-795,0,1672840511,12998.107870219996,226.7514085799994,54478.79601456 2023-01-04,13:55:13.000,4,11123234,-795,0,1672840512,12998.289750589996,226.8007524900022,54478.80998880001 2023-01-04,13:55:14.000,4,11123246,-795,0,1672840513,12998.572675609998,226.75845770999877,54478.837937280005 2023-01-04,13:55:15.000,4,11123215,-795,0,1672840514,12998.808446459989,226.77255597000476,54478.92178272 2023-01-04,13:55:16.000,4,11123262,-795,0,1672840515,12999.03074468999,226.75845770999877,54478.789027440005 2023-01-04,13:55:17.000,4,11123275,-795,0,1672840516,12999.327142329996,226.74435945000005,54478.92178272 2023-01-04,13:55:18.000,4,11123234,-795,0,1672840517,12999.495550079992,226.70911380000325,54478.97767968001 2023-01-04,13:55:19.000,4,11123198,-795,0,1672840518,12999.697639379992,226.6879664099979,54479.01960240001 2023-01-04,13:55:20.000,4,11123274,-795,0,1672840519,12999.879519749993,226.69501554000453,54479.04056376 2023-01-04,13:55:21.000,4,11123289,-795,0,1672840520,13000.068136429989,226.67386814999918,54479.09646072001 2023-01-04,13:55:22.000,4,11123240,-795,0,1672840521,13000.283698349995,226.64567163000174,54478.97069256 2023-01-04,13:55:23.000,4,11123229,-795,0,1672840522,13000.51273288999,226.64567163000174,54479.06152512 2023-01-04,13:55:24.000,4,11123261,-795,0,1672840523,13000.748503739997,226.6527207600011,54479.04056376 2023-01-04,13:55:25.000,4,11123271,-795,0,1672840524,13001.011219829998,226.6033768499983,54479.13139632 2023-01-04,13:55:26.000,4,11123240,-795,0,1672840525,13001.159418649993,226.59632771999895,54478.94274408 2023-01-04,13:55:27.000,4,11123249,-795,0,1672840526,13001.45581629,226.5540329400028,54479.173319040005 2023-01-04,13:55:28.000,4,11123234,-795,0,1672840527,13001.61748773,226.5258364199981,54478.97069256 2023-01-04,13:55:29.000,4,11123240,-795,0,1672840528,13001.833049649991,226.46239425000385,54478.99864104001 2023-01-04,13:55:30.000,4,11123261,-795,0,1672840529,13002.102502050002,226.46239425000385,54479.16633192001 2023-01-04,13:55:31.000,4,11123214,-795,0,1672840530,13002.237228249993,226.50468903,54479.173319040005 2023-01-04,13:55:32.000,4,11123233,-795,0,1672840531,13002.419108619993,226.4694433800032,54479.13139632 2023-01-04,13:55:33.000,4,11123271,-795,0,1672840532,13002.681824709995,226.4060012100017,54479.229216 2023-01-04,13:55:34.000,4,11123243,-795,0,1672840533,13002.95801342,226.41305034000106,54479.25017736 2023-01-04,13:55:35.000,4,11123219,-795,0,1672840534,13003.274619989992,226.4060012100017,54479.2990872 2023-01-04,13:55:36.000,4,11123264,-795,0,1672840535,13003.476709289993,226.3707555600049,54479.3689584 2023-01-04,13:55:37.000,4,11123265,-795,0,1672840536,13003.712480139999,226.32846078000148,54479.44581672 2023-01-04,13:55:38.000,4,11123258,-795,0,1672840537,13003.92804205999,226.33550991000084,54479.41786824 2023-01-04,13:55:39.000,4,11123244,-795,0,1672840538,13004.10992242999,226.3073133900034,54479.48075232001 2023-01-04,13:55:40.000,4,11123222,-795,0,1672840539,13004.365902209996,226.2791168699987,54479.65543032 2023-01-04,13:55:41.000,4,11123276,-795,0,1672840540,13004.493892099992,226.2579694800006,54479.73228864 2023-01-04,13:55:42.000,4,11123247,-795,0,1672840541,13004.588200439997,226.2438712200019,54479.71132728 2023-01-04,13:55:43.000,4,11123224,-795,0,1672840542,13004.770080809998,226.20157643999846,54479.76023712 2023-01-04,13:55:44.000,4,11123264,-795,0,1672840543,13004.850916529998,226.22272383000382,54479.92094088 2023-01-04,13:55:45.000,4,11123234,-795,0,1672840544,13004.945224869989,226.1592816600023,54479.892992400004 2023-01-04,13:55:46.000,4,11123295,-795,0,1672840545,13005.02606058999,226.13108514000487,54479.844082560005 2023-01-04,13:55:47.000,4,11123284,-795,0,1672840546,13005.10689630999,226.07469210000272,54479.88600528001 2023-01-04,13:55:48.000,4,11123249,-795,0,1672840547,13005.120368929995,226.0323973199993,54479.962863600005 2023-01-04,13:55:49.000,4,11123256,-795,0,1672840548,13005.282040369995,225.97600428000442,54480.19343856001 2023-01-04,13:55:50.000,4,11123263,-795,0,1672840549,13005.34940346999,225.92666037000163,54480.19343856001 2023-01-04,13:55:51.000,4,11123264,-795,0,1672840550,13005.470657049991,225.7997760299986,54480.249335520006 2023-01-04,13:55:52.000,4,11123244,-795,0,1672840551,13005.430239189991,225.7504321200031,54480.10959312 2023-01-04,13:55:53.000,4,11123242,-795,0,1672840552,13005.47739336,225.74338299000374,54480.16549008 2023-01-04,13:55:54.000,4,11123230,-795,0,1672840553,13005.531283839991,225.65879343000415,54480.23536128 2023-01-04,13:55:55.000,4,11123248,-795,0,1672840554,13005.625592179997,225.6376460399988,54480.42401352 2023-01-04,13:55:56.000,4,11123271,-795,0,1672840555,13005.639064800002,225.58830213000329,54480.514846080005 2023-01-04,13:55:57.000,4,11123261,-795,0,1672840556,13005.652537419992,225.5037125700037,54480.514846080005 2023-01-04,13:55:58.000,4,11123258,-795,0,1672840557,13005.713164209992,225.40502474999812,54480.48689760001 2023-01-04,13:55:59.000,4,11123229,-795,0,1672840558,13005.807472549997,225.3556808400026,54480.62664000001 2023-01-04,13:56:00.000,4,11123230,-795,0,1672840559,13005.834417789993,225.31338605999917,54480.66856272 2023-01-04,13:56:01.000,4,11123248,-795,0,1672840560,13005.895044579993,225.2922386700011,54480.70349832001 2023-01-04,13:56:02.000,4,11123235,-795,0,1672840561,13005.854626719993,225.32043518999853,54480.50087184 2023-01-04,13:56:03.000,4,11123292,-795,0,1672840562,13005.881571960002,225.30633692999982,54480.682536960005 2023-01-04,13:56:04.000,4,11123256,-795,0,1672840563,13005.915253509993,225.32043518999853,54480.85721496 2023-01-04,13:56:05.000,4,11123266,-795,0,1672840564,13005.948935059998,225.2287964999996,54480.92708616 2023-01-04,13:56:06.000,4,11123272,-795,0,1672840565,13005.955671369993,225.1935508500028,54480.975996 2023-01-04,13:56:07.000,4,11123214,-795,0,1672840566,13005.935462439993,225.14420694,54480.969008880005 2023-01-04,13:56:08.000,4,11123267,-795,0,1672840567,13006.002825539988,225.11601042000257,54481.09477704 2023-01-04,13:56:09.000,4,11123255,-795,0,1672840568,13006.049979709998,225.16535432999808,54481.16464824 2023-01-04,13:56:10.000,4,11123275,-795,0,1672840569,13006.036507089993,225.21469824000087,54481.24849368001 2023-01-04,13:56:11.000,4,11123221,-795,0,1672840570,13006.076924949994,225.20059998000215,54481.31137776 2023-01-04,13:56:12.000,4,11123253,-795,0,1672840571,13005.962407679988,225.24994388999767,54481.16464824 2023-01-04,13:56:13.000,4,11123249,-795,0,1672840572,13005.928726129998,225.22174737000023,54481.22753232001 2023-01-04,13:56:14.000,4,11123235,-795,0,1672840573,13005.834417789993,225.2076491100015,54481.33233912 2023-01-04,13:56:15.000,4,11123217,-795,0,1672840574,13005.753582069992,225.20059998000215,54481.31137776 2023-01-04,13:56:16.000,4,11123258,-795,0,1672840575,13005.625592179997,225.17240346000472,54481.37426184001 2023-01-04,13:56:17.000,4,11123283,-795,0,1672840576,13005.470657049991,225.12305955000193,54481.255480800006 2023-01-04,13:56:18.000,4,11123240,-795,0,1672840577,13005.41676657,225.08781389999785,54481.33233912 2023-01-04,13:56:19.000,4,11123306,-795,0,1672840578,13005.38982132999,225.0102734700049,54481.47906864 2023-01-04,13:56:20.000,4,11123253,-795,0,1672840579,13005.362876089996,225.03846999000234,54481.590862560006 2023-01-04,13:56:21.000,4,11123209,-795,0,1672840580,13005.24835881999,225.0102734700049,54481.61881104 2023-01-04,13:56:22.000,4,11123246,-795,0,1672840581,13005.09342369,224.96797869000147,54481.47906864 2023-01-04,13:56:23.000,4,11123216,-795,0,1672840582,13005.019324279994,224.93978217000404,54481.639772400005 2023-01-04,13:56:24.000,4,11123239,-795,0,1672840583,13004.918279629994,224.93978217000404,54481.674708 2023-01-04,13:56:25.000,4,11123258,-795,0,1672840584,13004.810498669998,224.91158564999932,54481.66772088 2023-01-04,13:56:26.000,4,11123262,-795,0,1672840585,13004.574727819992,224.90453651999997,54481.53496560001 2023-01-04,13:56:27.000,4,11123224,-795,0,1672840586,13004.352429589992,224.86929087000317,54481.48605576 2023-01-04,13:56:28.000,4,11123252,-795,0,1672840587,13004.325484349996,224.80584870000166,54481.737592080004 2023-01-04,13:56:29.000,4,11123236,-795,0,1672840588,13004.224439699996,224.77765218000422,54481.72361784 2023-01-04,13:56:30.000,4,11123288,-795,0,1672840589,13004.002141469995,224.77765218000422,54481.68169512001 2023-01-04,13:56:31.000,4,11123246,-795,0,1672840590,13003.921305749995,224.74240653000015,54481.76554056 2023-01-04,13:56:32.000,4,11123260,-795,0,1672840591,13003.759634309994,224.74240653000015,54481.72361784 2023-01-04,13:56:33.000,4,11123290,-795,0,1672840592,13003.557545009993,224.6507678400012,54481.57688832 2023-01-04,13:56:34.000,4,11123262,-795,0,1672840593,13003.355455709992,224.59437479999906,54481.49304288001 2023-01-04,13:56:35.000,4,11123242,-795,0,1672840594,13003.220729510002,224.5520800200029,54481.70964360001 2023-01-04,13:56:36.000,4,11123277,-795,0,1672840595,13003.072530689991,224.4886378500014,54481.674708 2023-01-04,13:56:37.000,4,11123267,-795,0,1672840596,13002.93106817999,224.4040482900018,54481.569901200004 2023-01-04,13:56:38.000,4,11123258,-795,0,1672840597,13002.75592412,224.33355699000094,54481.40919744 2023-01-04,13:56:39.000,4,11123181,-795,0,1672840598,13002.6750884,224.26306569000008,54481.569901200004 2023-01-04,13:56:40.000,4,11123228,-795,0,1672840599,13002.432581239998,224.1925743899992,54481.304390640005 2023-01-04,13:56:41.000,4,11123270,-795,0,1672840600,13002.365218139988,224.20667264999793,54481.304390640005 2023-01-04,13:56:42.000,4,11123236,-795,0,1672840601,13002.196810389993,224.19962351999857,54481.21355808 2023-01-04,13:56:43.000,4,11123276,-795,0,1672840602,13002.122710980002,224.15027961000305,54481.33932624 2023-01-04,13:56:44.000,4,11123243,-795,0,1672840603,13002.041875260002,224.10798482999962,54481.43714592 2023-01-04,13:56:45.000,4,11123269,-795,0,1672840604,13001.886940129996,224.07273918000283,54481.26945504 2023-01-04,13:56:46.000,4,11123258,-795,0,1672840605,13001.65790559,223.98814962000324,54481.26246792 2023-01-04,13:56:47.000,4,11123257,-795,0,1672840606,13001.55012462999,223.9458548399998,54481.26246792 2023-01-04,13:56:48.000,4,11123272,-795,0,1672840607,13001.36824425999,223.8965109300043,54481.185609600005 2023-01-04,13:56:49.000,4,11123256,-795,0,1672840608,13001.199836509993,223.84011789000215,54481.12971264001 2023-01-04,13:56:50.000,4,11123239,-795,0,1672840609,13000.970801969997,223.8119213700047,54481.12272552 2023-01-04,13:56:51.000,4,11123269,-795,0,1672840610,13000.788921599997,223.76962659000128,54480.94106040001 2023-01-04,13:56:52.000,4,11123284,-795,0,1672840611,13000.49926027,223.78372485,54480.89215056001 2023-01-04,13:56:53.000,4,11123237,-795,0,1672840612,13000.324116209995,223.78372485,54480.899137680004 2023-01-04,13:56:54.000,4,11123232,-795,0,1672840613,13000.115290599999,223.74143007000384,54480.8362536 2023-01-04,13:56:55.000,4,11123210,-795,0,1672840614,12999.866047129988,223.71323354999913,54480.78035664 2023-01-04,13:56:56.000,4,11123247,-795,0,1672840615,12999.650485209997,223.73438094000448,54480.64760136 2023-01-04,13:56:57.000,4,11123285,-795,0,1672840616,12999.394505429991,223.74143007000384,54480.47991048 2023-01-04,13:56:58.000,4,11123241,-795,0,1672840617,12999.21262505999,223.67798790000234,54480.41003928001 2023-01-04,13:56:59.000,4,11123236,-795,0,1672840618,12999.05095361999,223.70618441999977,54480.49388472 2023-01-04,13:57:00.000,4,11123232,-795,0,1672840619,12998.848864319989,223.65684051000426,54480.44497488 2023-01-04,13:57:01.000,4,11123265,-795,0,1672840620,12998.592884539998,223.61454573000083,54480.34016808001 2023-01-04,13:57:02.000,4,11123262,-795,0,1672840621,12998.309959519996,223.56520181999804,54480.14452872 2023-01-04,13:57:03.000,4,11123210,-795,0,1672840622,12998.1617607,223.56520181999804,54480.15151584001 2023-01-04,13:57:04.000,4,11123230,-795,0,1672840623,12997.89230829999,223.57225095000467,54480.07465752001 2023-01-04,13:57:05.000,4,11123248,-795,0,1672840624,12997.663273759994,223.56520181999804,54479.95587648001 2023-01-04,13:57:06.000,4,11123229,-795,0,1672840625,12997.360139809993,223.57225095000467,54479.76722424001 2023-01-04,13:57:07.000,4,11123241,-795,0,1672840626,12997.090687409996,223.54405442999996,54479.676391680005 2023-01-04,13:57:08.000,4,11123245,-795,0,1672840627,12996.90207073,223.49471052000445,54479.75325 2023-01-04,13:57:09.000,4,11123203,-795,0,1672840628,12996.65282725999,223.4735631299991,54479.6833788 2023-01-04,13:57:10.000,4,11123263,-795,0,1672840629,12996.268857589988,223.44536661000166,54479.52267504001 2023-01-04,13:57:11.000,4,11123241,-795,0,1672840630,12996.012877809997,223.40307182999823,54479.410881120006 2023-01-04,13:57:12.000,4,11123263,-795,0,1672840631,12995.64238076,223.39602269999887,54479.19428040001 2023-01-04,13:57:13.000,4,11123222,-795,0,1672840632,12995.47397300999,223.40307182999823,54479.06851224001 2023-01-04,13:57:14.000,4,11123223,-795,0,1672840633,12995.305565259994,223.3889735699995,54479.10344784 2023-01-04,13:57:15.000,4,11123279,-795,0,1672840634,12995.123684889993,223.43126835000294,54478.886847120004 2023-01-04,13:57:16.000,4,11123244,-795,0,1672840635,12994.968749760003,223.46651399999973,54478.82396304 2023-01-04,13:57:17.000,4,11123255,-795,0,1672840636,12994.780133079992,223.49471052000445,54478.69120776001 2023-01-04,13:57:18.000,4,11123283,-795,0,1672840637,12994.699297359992,223.51585791000252,54478.76806608 2023-01-04,13:57:19.000,4,11123253,-795,0,1672840638,12994.557834849991,223.45241574000102,54478.58640096 2023-01-04,13:57:20.000,4,11123270,-795,0,1672840639,12994.38269079,223.49471052000445,54478.453645680005 2023-01-04,13:57:21.000,4,11123235,-795,0,1672840640,12994.308591379995,223.4735631299991,54478.37678736001 2023-01-04,13:57:22.000,4,11123262,-795,0,1672840641,12994.13344731999,223.44536661000166,54478.1462124 2023-01-04,13:57:23.000,4,11123265,-795,0,1672840642,12994.05261159999,223.4876613899978,54478.09730256 2023-01-04,13:57:24.000,4,11123262,-795,0,1672840643,12993.978512189999,223.44536661000166,54478.15319952 2023-01-04,13:57:25.000,4,11123272,-755,0,1672840644,12993.951566949989,223.4383174800023,54478.118263920005 2023-01-04,13:57:26.000,4,11123281,-795,0,1672840645,12993.863994919993,223.44536661000166,54477.9365988 2023-01-04,13:57:27.000,4,11123264,-795,0,1672840646,12993.796631819998,223.41717009000422,54477.65012688 2023-01-04,13:57:28.000,4,11123254,-795,0,1672840647,12993.634960379997,223.38192444000015,54477.47544888 2023-01-04,13:57:29.000,4,11123249,-795,0,1672840648,12993.736005029998,223.41012096000486,54477.62916552 2023-01-04,13:57:30.000,4,11123279,-795,0,1672840649,12993.783159199993,223.41012096000486,54477.52435872 2023-01-04,13:57:31.000,4,11123273,-795,0,1672840650,12993.776422889998,223.41012096000486,54477.40557768 2023-01-04,13:57:32.000,4,11123237,-795,0,1672840651,12993.783159199993,223.45241574000102,54477.328719360004 2023-01-04,13:57:33.000,4,11123313,-795,0,1672840652,12993.769686580003,223.45946487000037,54477.230899680006 2023-01-04,13:57:34.000,4,11123291,-795,0,1672840653,12993.762950269993,223.48061225999845,54477.24487392 2023-01-04,13:57:35.000,4,11123245,-795,0,1672840654,12993.749477650003,223.43126835000294,54477.05622168001 2023-01-04,13:57:36.000,4,11123231,-795,0,1672840655,12993.614751449997,223.41012096000486,54476.9234664 2023-01-04,13:57:37.000,4,11123273,-795,0,1672840656,12993.486761560001,223.39602269999887,54476.69987856001 2023-01-04,13:57:38.000,4,11123268,-795,0,1672840657,12993.385716910001,223.36077705000207,54476.65096872001 2023-01-04,13:57:39.000,4,11123301,-795,0,1672840658,12993.338562739991,223.34667879000335,54476.69289144 2023-01-04,13:57:40.000,4,11123272,-795,0,1672840659,12993.26446333,223.30438400999992,54476.69289144 2023-01-04,13:57:41.000,4,11123234,-795,0,1672840660,12993.210572849996,223.26913836000313,54476.58808464 2023-01-04,13:57:42.000,4,11123238,-795,0,1672840661,12993.129737129995,223.28323662000184,54476.42039376 2023-01-04,13:57:43.000,4,11123223,-795,0,1672840662,12993.11626450999,223.31143313999928,54476.392445280006 2023-01-04,13:57:44.000,4,11123277,-795,0,1672840663,12993.01521985999,223.36077705000207,54476.25969 2023-01-04,13:57:45.000,4,11123259,-795,0,1672840664,12992.96132938,223.3889735699995,54476.21776728001 2023-01-04,13:57:46.000,4,11123290,-795,0,1672840665,12992.826603179994,223.38192444000015,54476.057063520006 2023-01-04,13:57:47.000,4,11123268,-795,0,1672840666,12992.779449009999,223.39602269999887,54475.84744992 2023-01-04,13:57:48.000,4,11123274,-795,0,1672840667,12992.786185319994,223.4735631299991,54476.05007640001 2023-01-04,13:57:49.000,4,11123256,-675,0,1672840668,12992.759240079999,223.45946487000037,54475.938282480005 2023-01-04,13:57:50.000,4,11123278,-795,0,1672840669,12992.698613289998,223.48061225999845,54475.889372640006 2023-01-04,13:57:51.000,4,11123201,-795,0,1672840670,12992.644722809993,223.55110355999932,54475.721681760006 2023-01-04,13:57:52.000,4,11123252,-795,0,1672840671,12992.469578750002,223.56520181999804,54475.553990880006 2023-01-04,13:57:53.000,4,11123223,-795,0,1672840672,12992.449369820002,223.6215948600002,54475.58193936 2023-01-04,13:57:54.000,4,11123315,-715,0,1672840673,12992.328116240002,223.6497913800049,54475.51206816 2023-01-04,13:57:55.000,4,11123258,-795,0,1672840674,12992.233807899996,223.65684051000426,54475.4212356 2023-01-04,13:57:56.000,4,11123253,-795,0,1672840675,12992.220335279992,223.6497913800049,54475.42822272001 2023-01-04,13:57:57.000,4,11123260,-795,0,1672840676,12992.173181109996,223.64274224999826,54475.2814932 2023-01-04,13:57:58.000,4,11123244,-795,0,1672840677,12992.200126349991,223.60749660000147,54475.30245456 2023-01-04,13:57:59.000,4,11123202,-795,0,1672840678,12992.173181109996,223.6004474700021,54475.22559624 2023-01-04,13:58:00.000,4,11123293,-795,0,1672840679,12992.159708489991,223.59339834000275,54475.099828080005 2023-01-04,13:58:01.000,4,11123265,-795,0,1672840680,12992.119290629991,223.59339834000275,54474.981047040004 2023-01-04,13:58:02.000,4,11123272,-795,0,1672840681,12992.119290629991,223.59339834000275,54474.72951072 2023-01-04,13:58:03.000,4,11123291,-795,0,1672840682,12992.12602694,223.59339834000275,54474.67361376 2023-01-04,13:58:04.000,4,11123253,-795,0,1672840683,12992.247280520001,223.6356931199989,54474.77143344 2023-01-04,13:58:05.000,4,11123284,-795,0,1672840684,12992.287698380002,223.69208616000105,54474.764446320005 2023-01-04,13:58:06.000,4,11123241,-795,0,1672840685,12992.267489450001,223.7484792000032,54474.68060088 2023-01-04,13:58:07.000,4,11123212,-795,0,1672840686,12992.240544209992,223.79077397999936,54474.54085848001 2023-01-04,13:58:08.000,4,11123199,-795,0,1672840687,12992.206862660001,223.82601963000343,54474.46400016 2023-01-04,13:58:09.000,4,11123234,-795,0,1672840688,12992.213598969996,223.91060919000302,54474.51291 2023-01-04,13:58:10.000,4,11123220,-795,0,1672840689,12992.10581801,223.9458548399998,54474.39412896 2023-01-04,13:58:11.000,4,11123239,-795,0,1672840690,12992.03845490999,223.9951987500026,54474.261373680005 2023-01-04,13:58:12.000,4,11123205,-795,0,1672840691,12991.910465019995,224.01634614000068,54474.163554000006 2023-01-04,13:58:13.000,4,11123282,-755,0,1672840692,12991.88351978,224.0938865700009,54474.10066992 2023-01-04,13:58:14.000,4,11123249,-795,0,1672840693,12991.910465019995,224.16437787000177,54474.22643808 2023-01-04,13:58:15.000,4,11123193,-795,0,1672840694,12991.86331085,224.22782004000328,54474.10066992 2023-01-04,13:58:16.000,4,11123287,-795,0,1672840695,12991.83636560999,224.28421307999815,54474.00983736 2023-01-04,13:58:17.000,4,11123268,-795,0,1672840696,12991.73532095999,224.31945873000222,54473.87009496001 2023-01-04,13:58:18.000,4,11123241,-795,0,1672840697,12991.728584649994,224.36880263999774,54473.828172240006 2023-01-04,13:58:19.000,4,11123227,-795,0,1672840698,12991.74205727,224.4251956799999,54473.96791464001 2023-01-04,13:58:20.000,4,11123272,-795,0,1672840699,12991.748793579995,224.51683436999883,54473.98188888 2023-01-04,13:58:21.000,4,11123261,-795,0,1672840700,12991.74205727,224.58027654000034,54473.96092752 2023-01-04,13:58:22.000,4,11123250,-795,0,1672840701,12991.70163941,224.6366695800025,54473.79323664 2023-01-04,13:58:23.000,4,11123164,-795,0,1672840702,12991.78247513,224.67896435999864,54473.87009496001 2023-01-04,13:58:24.000,4,11123254,-795,0,1672840703,12991.7622662,224.7353574000008,54473.80022376001 2023-01-04,13:58:25.000,4,11123250,-795,0,1672840704,12991.80268406,224.77060305000487,54473.814198 2023-01-04,13:58:26.000,4,11123235,-795,0,1672840705,12991.789211439995,224.84109434999846,54473.72336544 2023-01-04,13:58:27.000,4,11123240,-795,0,1672840706,12991.74205727,224.8833891300019,54473.65349424001 2023-01-04,13:58:28.000,4,11123229,-795,0,1672840707,12991.88351978,224.9468313000034,54473.86310784 2023-01-04,13:58:29.000,4,11123209,-795,0,1672840708,12991.789211439995,224.98912607999955,54473.63253288001 2023-01-04,13:58:30.000,4,11123228,-795,0,1672840709,12991.890256089995,225.05961738000042,54473.79323664 2023-01-04,13:58:31.000,4,11123212,-795,0,1672840710,12991.930673949995,225.15830519999872,54473.77926240001 2023-01-04,13:58:32.000,4,11123270,-795,0,1672840711,12991.90372871,225.18650172000343,54473.639520000004 2023-01-04,13:58:33.000,4,11123251,-795,0,1672840712,12991.87678346999,225.27109128000302,54473.72336544 2023-01-04,13:58:34.000,4,11123219,-795,0,1672840713,12991.88351978,225.3556808400026,54473.62554576 2023-01-04,13:58:35.000,4,11123248,-795,0,1672840714,12991.90372871,225.37682823000068,54473.80022376001 2023-01-04,13:58:36.000,4,11123220,-795,0,1672840715,12991.93741025999,225.43322127000283,54473.83515936 2023-01-04,13:58:37.000,4,11123216,-795,0,1672840716,12991.99803704999,225.4191230100041,54473.856120720004 2023-01-04,13:58:38.000,4,11123265,-795,0,1672840717,12992.06540015,225.46846691999963,54473.7443268 2023-01-04,13:58:39.000,4,11123216,-795,0,1672840718,12992.173181109996,225.5037125700037,54473.91900480001 2023-01-04,13:58:40.000,4,11123233,-795,0,1672840719,12992.280962069992,225.59535126000264,54473.83515936 2023-01-04,13:58:41.000,4,11123215,-795,0,1672840720,12992.415688269997,225.6517443000048,54473.90503056 2023-01-04,13:58:42.000,4,11123268,-795,0,1672840721,12992.503260299993,225.77862864000053,54473.84214648 2023-01-04,13:58:43.000,4,11123238,-795,0,1672840722,12992.590832329988,225.82797255000332,54474.023811600004 2023-01-04,13:58:44.000,4,11123253,-795,0,1672840723,12992.664931739993,225.9125621100029,54474.093682800005 2023-01-04,13:58:45.000,4,11123279,-795,0,1672840724,12992.752503769989,225.97600428000442,54474.20547672001 2023-01-04,13:58:46.000,4,11123267,-795,0,1672840725,12992.765976389994,226.046495579998,54474.21945096 2023-01-04,13:58:47.000,4,11123242,-795,0,1672840726,12992.772712699989,226.06764297000336,54474.093682800005 2023-01-04,13:58:48.000,4,11123231,-795,0,1672840727,12992.779449009999,226.07469210000272,54474.10066992 2023-01-04,13:58:49.000,4,11123273,-795,0,1672840728,12992.826603179994,226.10993774999952,54474.338232 2023-01-04,13:58:50.000,4,11123239,-795,0,1672840729,12992.840075799999,226.10288862000016,54474.24739944 2023-01-04,13:58:51.000,4,11123282,-795,0,1672840730,12992.95459306999,226.08174123000208,54474.28233504001 2023-01-04,13:58:52.000,4,11123266,-795,0,1672840731,12992.947856759994,226.08174123000208,54474.24739944 2023-01-04,13:58:53.000,4,11123291,-795,0,1672840732,12993.03542878999,226.060593840004,54474.261373680005 2023-01-04,13:58:54.000,4,11123261,-795,0,1672840733,12993.2442544,226.11698687999888,54474.50592288 2023-01-04,13:58:55.000,4,11123236,-795,0,1672840734,12993.365507980001,226.15223253000295,54474.42207744001 2023-01-04,13:58:56.000,4,11123276,-795,0,1672840735,12993.480025249992,226.18042905000038,54474.29630928 2023-01-04,13:58:57.000,4,11123254,-795,0,1672840736,12993.540652039992,226.13108514000487,54474.32425776001 2023-01-04,13:58:58.000,4,11123269,-795,0,1672840737,12993.688850860002,226.17337992000103,54474.142592640004 2023-01-04,13:58:59.000,4,11123251,-795,0,1672840738,12993.870731229988,226.21567470000446,54474.42207744001 2023-01-04,13:59:00.000,4,11123249,-795,0,1672840739,12993.897676469998,226.25092035000125,54474.28233504001 2023-01-04,13:59:01.000,4,11123230,-795,0,1672840740,12994.13344731999,226.22977296000317,54474.429064560005 2023-01-04,13:59:02.000,4,11123271,-795,0,1672840741,12994.22101935,226.28616599999805,54474.54085848001 2023-01-04,13:59:03.000,4,11123219,-795,0,1672840742,12994.34227293,226.2579694800006,54474.498935760006 2023-01-04,13:59:04.000,4,11123288,-795,0,1672840743,12994.35574554999,226.29321513000468,54474.36618048 2023-01-04,13:59:05.000,4,11123257,-795,0,1672840744,12994.490471749996,226.29321513000468,54474.46400016 2023-01-04,13:59:06.000,4,11123221,-795,0,1672840745,12994.611725329996,226.36370642999827,54474.498935760006 2023-01-04,13:59:07.000,4,11123283,-795,0,1672840746,12994.746451530002,226.34960816999956,54474.56880696001 2023-01-04,13:59:08.000,4,11123253,-795,0,1672840747,12994.881177729992,226.42009947000042,54474.61072968 2023-01-04,13:59:09.000,4,11123272,-795,0,1672840748,12994.955277139998,226.44829598999786,54474.62470392 2023-01-04,13:59:10.000,4,11123266,-795,0,1672840749,12995.083267029993,226.49763990000065,54474.80636904001 2023-01-04,13:59:11.000,4,11123213,-795,0,1672840750,12995.103475959993,226.4905907700013,54474.62470392 2023-01-04,13:59:12.000,4,11123255,-795,0,1672840751,12995.204520609994,226.57518033000088,54474.73649784001 2023-01-04,13:59:13.000,4,11123224,-795,0,1672840752,12995.35271942999,226.5540329400028,54474.84130464 2023-01-04,13:59:14.000,4,11123251,-795,0,1672840753,12995.52112718,226.58222946000024,54474.99502128001 2023-01-04,13:59:15.000,4,11123249,-795,0,1672840754,12995.62217183,226.6033768499983,54475.14175080001 2023-01-04,13:59:16.000,4,11123243,-795,0,1672840755,12995.64238076,226.67386814999918,54475.13476368 2023-01-04,13:59:17.000,4,11123280,-795,0,1672840756,12995.729952789996,226.66681901999982,54475.23258336 2023-01-04,13:59:18.000,4,11123267,-795,0,1672840757,12995.871415299996,226.72321206000197,54475.37931288001 2023-01-04,13:59:19.000,4,11123222,-795,0,1672840758,12995.918569469992,226.75845770999877,54475.47014544 2023-01-04,13:59:20.000,4,11123291,-795,0,1672840759,12995.945514710002,226.85714553000435,54475.45617120001 2023-01-04,13:59:21.000,4,11123234,-795,0,1672840760,12995.979196259992,226.8500963999977,54475.560978 2023-01-04,13:59:22.000,4,11123278,-795,0,1672840761,12995.925305780002,226.8641946600037,54475.47713256001 2023-01-04,13:59:23.000,4,11123245,-795,0,1672840762,12995.938778399992,226.87829292000242,54475.56796512 2023-01-04,13:59:24.000,4,11123262,-795,0,1672840763,12995.979196259992,226.95583335000265,54475.79854008 2023-01-04,13:59:25.000,4,11123269,-795,0,1672840764,12995.932042089997,226.962882480002,54475.66578480001 2023-01-04,13:59:26.000,4,11123289,-795,0,1672840765,12996.033086739997,226.9981281299988,54475.98020520001 2023-01-04,13:59:27.000,4,11123237,-795,0,1672840766,12996.073504599997,227.04042291000223,54475.95924384001 2023-01-04,13:59:28.000,4,11123207,-795,0,1672840767,12996.033086739997,227.06861942999967,54475.91732112 2023-01-04,13:59:29.000,4,11123246,-795,0,1672840768,12996.006141500002,227.0827176899984,54475.9452696 2023-01-04,13:59:30.000,4,11123240,-795,0,1672840769,12995.945514710002,227.08976681999775,54475.78456584 2023-01-04,13:59:31.000,4,11123252,-795,0,1672840770,12996.033086739997,227.16025811999862,54476.07103776 2023-01-04,13:59:32.000,4,11123236,-795,0,1672840771,12996.073504599997,227.16025811999862,54476.02911504001 2023-01-04,13:59:33.000,4,11123232,-795,0,1672840772,12996.181285559993,227.1461598599999,54476.16187032 2023-01-04,13:59:34.000,4,11123222,-795,0,1672840773,12996.295802829998,227.1743563800046,54476.30859984 2023-01-04,13:59:35.000,4,11123228,-795,0,1672840774,12996.336220689998,227.18845464000333,54476.371483920004 2023-01-04,13:59:36.000,4,11123273,-795,0,1672840775,12996.302539139993,227.20255290000205,54476.45532936 2023-01-04,13:59:37.000,4,11123237,-795,0,1672840776,12996.255384969998,227.1955037700027,54476.35750968 2023-01-04,13:59:38.000,4,11123236,-795,0,1672840777,12996.228439729988,227.23779854999884,54476.36449680001 2023-01-04,13:59:39.000,4,11123221,-795,0,1672840778,12996.302539139993,227.21665116000077,54476.511226320006 2023-01-04,13:59:40.000,4,11123263,-795,0,1672840779,12996.282330209993,227.16730724999798,54476.61603312 2023-01-04,13:59:41.000,4,11123270,-635,0,1672840780,12996.282330209993,227.13911073000054,54476.609046000005 2023-01-04,13:59:42.000,4,11123273,-795,0,1672840781,12996.309275449988,227.12501247000182,54476.62302024 2023-01-04,13:59:43.000,4,11123290,-795,0,1672840782,12996.241912349993,227.0615703000003,54476.657955840004 2023-01-04,13:59:44.000,4,11123224,-795,0,1672840783,12996.167812940002,227.1109142100031,54476.75577552 2023-01-04,13:59:45.000,4,11123264,-795,0,1672840784,12996.127395080002,227.04042291000223,54476.75577552 2023-01-04,13:59:46.000,4,11123263,-795,0,1672840785,12996.046559360002,226.99107899999944,54476.846608080006 2023-01-04,13:59:47.000,4,11123251,-795,0,1672840786,12995.938778399992,226.9840298700001,54476.783724 2023-01-04,13:59:48.000,4,11123227,-795,0,1672840787,12995.878151609992,226.93468596000457,54476.83263384 2023-01-04,13:59:49.000,4,11123242,-795,0,1672840788,12995.985932570002,226.8994403100005,54477.00032472 2023-01-04,13:59:50.000,4,11123233,-795,0,1672840789,12995.958987329992,226.93468596000457,54477.0981444 2023-01-04,13:59:51.000,4,11123250,-795,0,1672840790,12995.918569469992,226.92058769999858,54476.993337600004 2023-01-04,13:59:52.000,4,11123218,-795,0,1672840791,12995.797315889991,226.92763682999794,54476.88154368 2023-01-04,13:59:53.000,4,11123236,-795,0,1672840792,12995.810788509996,226.89239118000114,54476.90949216 2023-01-04,13:59:54.000,4,11123264,-795,0,1672840793,12995.74342541,226.8500963999977,54477.07019592 2023-01-04,13:59:55.000,4,11123254,-795,0,1672840794,12995.716480169991,226.80780162000156,54477.11910576 2023-01-04,13:59:56.000,4,11123257,-795,0,1672840795,12995.61543551999,226.74435945000005,54477.0282732 2023-01-04,13:59:57.000,4,11123228,-795,0,1672840796,12995.649117069996,226.68091727999854,54477.14705424 2023-01-04,13:59:58.000,4,11123285,-795,0,1672840797,12995.628908139995,226.6527207600011,54477.279809520005 2023-01-04,13:59:59.000,4,11123305,-795,0,1672840798,12995.568281349995,226.61042597999767,54477.32173224001 2023-01-04,14:00:00.000,4,11123286,-795,0,1672840799,12995.527863489995,226.62452424000367,54477.25884816 2023-01-04,14:00:01.000,4,11123270,-795,0,1672840800,12995.50091825,226.64567163000174,54477.35666784 2023-01-04,14:00:02.000,4,11123258,-795,0,1672840801,12995.46050039,226.67386814999918,54477.33570648 2023-01-04,14:00:03.000,4,11123250,-795,0,1672840802,12995.33924681,226.65976989000046,54477.25186104001 2023-01-04,14:00:04.000,4,11123262,-795,0,1672840803,12995.366192049994,226.69501554000453,54477.377629200004 2023-01-04,14:00:05.000,4,11123244,-795,0,1672840804,12995.41334621999,226.7161629300026,54477.48942312001 2023-01-04,14:00:06.000,4,11123268,-795,0,1672840805,12995.366192049994,226.7373103200007,54477.48942312001 2023-01-04,14:00:07.000,4,11123232,-795,0,1672840806,12995.319037879999,226.75845770999877,54477.496410240004 2023-01-04,14:00:08.000,4,11123274,-795,0,1672840807,12995.211256919989,226.81485075000091,54477.328719360004 2023-01-04,14:00:09.000,4,11123267,-795,0,1672840808,12995.204520609994,226.80780162000156,54477.45448752 2023-01-04,14:00:10.000,4,11123282,-795,0,1672840809,12995.137157509998,226.82189988000027,54477.46846176001 2023-01-04,14:00:11.000,4,11123272,-795,0,1672840810,12995.184311679994,226.81485075000091,54477.65711400001 2023-01-04,14:00:12.000,4,11123296,-795,0,1672840811,12995.029376549988,226.81485075000091,54477.48942312001 2023-01-04,14:00:13.000,4,11123232,-795,0,1672840812,12995.090003339988,226.81485075000091,54477.69903672 2023-01-04,14:00:14.000,4,11123239,-795,0,1672840813,12995.090003339988,226.82189988000027,54477.7619208 2023-01-04,14:00:15.000,4,11123224,-795,0,1672840814,12994.941804519993,226.8641946600037,54477.685062480006 2023-01-04,14:00:16.000,4,11123257,-795,0,1672840815,12994.901386659993,226.835998139999,54477.7619208 2023-01-04,14:00:17.000,4,11123237,-795,0,1672840816,12994.780133079992,226.80780162000156,54477.6920496 2023-01-04,14:00:18.000,4,11123234,-795,0,1672840817,12994.813814629997,226.8500963999977,54477.713010960004 2023-01-04,14:00:19.000,4,11123259,-795,0,1672840818,12994.759924149992,226.835998139999,54477.615191280005 2023-01-04,14:00:20.000,4,11123249,-795,0,1672840819,12994.813814629997,226.82894900999963,54477.87371472001 2023-01-04,14:00:21.000,4,11123241,-795,0,1672840820,12994.759924149992,226.87124379000306,54477.91563744 2023-01-04,14:00:22.000,4,11123241,-795,0,1672840821,12994.712769979997,226.87829292000242,54477.831792000004 2023-01-04,14:00:23.000,4,11123245,-795,0,1672840822,12994.699297359992,226.9487842200033,54477.96454728 2023-01-04,14:00:24.000,4,11123208,-795,0,1672840823,12994.645406880001,227.00517725999816,54477.95756016 2023-01-04,14:00:25.000,4,11123261,-795,0,1672840824,12994.598252709991,227.10386508000374,54478.069354080006 2023-01-04,14:00:26.000,4,11123263,-795,0,1672840825,12994.551098539996,227.1955037700027,54478.08332832 2023-01-04,14:00:27.000,4,11123250,-795,0,1672840826,12994.40289972,227.28009333000227,54477.999482880005 2023-01-04,14:00:28.000,4,11123248,-795,0,1672840827,12994.409636029995,227.34353550000378,54478.0763412 2023-01-04,14:00:29.000,4,11123257,-795,0,1672840828,12994.41637233999,227.406977669998,54478.27198056 2023-01-04,14:00:30.000,4,11123269,-795,0,1672840829,12994.39616340999,227.5056654900036,54478.16018664001 2023-01-04,14:00:31.000,4,11123244,-795,0,1672840830,12994.28164614,227.61140244000126,54477.97852152 2023-01-04,14:00:32.000,4,11123256,-795,0,1672840831,12994.247964589995,227.5550093999991,54477.97153440001 2023-01-04,14:00:33.000,4,11123219,-795,0,1672840832,12994.227755659995,227.6043533100019,54478.12525104 2023-01-04,14:00:34.000,4,11123268,-795,0,1672840833,12994.19407410999,227.62550069999998,54478.3208904 2023-01-04,14:00:35.000,4,11123245,-795,0,1672840834,12994.126711009994,227.6536972200047,54478.24403208 2023-01-04,14:00:36.000,4,11123222,-795,0,1672840835,12994.012193739989,227.67484461000276,54478.22307072 2023-01-04,14:00:37.000,4,11123237,-795,0,1672840836,12993.971775879989,227.67484461000276,54478.188135120006 2023-01-04,14:00:38.000,4,11123278,-795,0,1672840837,12994.039138979999,227.62550069999998,54478.32787752001 2023-01-04,14:00:39.000,4,11123211,-795,0,1672840838,12994.07282052999,227.6043533100019,54478.36281312 2023-01-04,14:00:40.000,4,11123250,-795,0,1672840839,12994.09302945999,227.54796026999975,54478.29294192 2023-01-04,14:00:41.000,4,11123249,-795,0,1672840840,12994.14018363,227.53386201000103,54478.29992904 2023-01-04,14:00:42.000,4,11123273,-795,0,1672840841,12994.126711009994,227.42812506000337,54478.167173760005 2023-01-04,14:00:43.000,4,11123255,-795,0,1672840842,12994.21428303999,227.41402680000465,54478.167173760005 2023-01-04,14:00:44.000,4,11123292,-795,0,1672840843,12994.328800309995,227.3928794099993,54478.29992904 2023-01-04,14:00:45.000,4,11123284,-795,0,1672840844,12994.322064,227.406977669998,54478.3208904 2023-01-04,14:00:46.000,4,11123258,-795,0,1672840845,12994.35574554999,227.39992853999865,54478.27896768001 2023-01-04,14:00:47.000,4,11123234,-795,0,1672840846,12994.288382449995,227.39992853999865,54478.05537984 2023-01-04,14:00:48.000,4,11123194,-795,0,1672840847,12994.33553661999,227.38583027999994,54478.11127680001 2023-01-04,14:00:49.000,4,11123240,-795,0,1672840848,12994.328800309995,227.35058463000314,54478.13922528001 2023-01-04,14:00:50.000,4,11123241,-795,0,1672840849,12994.28164614,227.28714246000163,54478.13922528001 2023-01-04,14:00:51.000,4,11123286,-795,0,1672840850,12994.268173519995,227.1743563800046,54478.13223816 2023-01-04,14:00:52.000,4,11123268,-795,0,1672840851,12994.308591379995,227.13911073000054,54477.99249576001 2023-01-04,14:00:53.000,4,11123253,-795,0,1672840852,12994.44331758,227.12501247000182,54478.00647 2023-01-04,14:00:54.000,4,11123287,-795,0,1672840853,12994.530889609996,227.13911073000054,54478.08332832 2023-01-04,14:00:55.000,4,11123253,-795,0,1672840854,12994.530889609996,227.1461598599999,54478.09730256 2023-01-04,14:00:56.000,4,11123260,-795,0,1672840855,12994.551098539996,227.18140551000397,54478.02743136 2023-01-04,14:00:57.000,4,11123241,-795,0,1672840856,12994.429844959996,227.23074941999948,54478.08332832 2023-01-04,14:00:58.000,4,11123246,-795,0,1672840857,12994.33553661999,227.1955037700027,54477.8667276 2023-01-04,14:00:59.000,4,11123282,-795,0,1672840858,12994.26143721,227.16730724999798,54477.83877912 2023-01-04,14:01:00.000,4,11123271,-795,0,1672840859,12994.328800309995,227.1955037700027,54477.89467608001 2023-01-04,14:01:01.000,4,11123321,-795,0,1672840860,12994.30185507,227.1955037700027,54477.95756016 2023-01-04,14:01:02.000,4,11123284,-795,0,1672840861,12994.288382449995,227.25189681000484,54477.80384352001 2023-01-04,14:01:03.000,4,11123227,-795,0,1672840862,12994.308591379995,227.28714246000163,54477.92262456001 2023-01-04,14:01:04.000,4,11123250,-795,0,1672840863,12994.30185507,227.31533897999907,54477.96454728 2023-01-04,14:01:05.000,4,11123273,-795,0,1672840864,12994.29511875999,227.30124072000035,54477.88768896 2023-01-04,14:01:06.000,4,11123245,-795,0,1672840865,12994.22101935,227.31533897999907,54477.74794656 2023-01-04,14:01:07.000,4,11123272,-795,0,1672840866,12994.29511875999,227.3294372399978,54477.70602384001 2023-01-04,14:01:08.000,4,11123267,-795,0,1672840867,12994.37595447999,227.37173202000122,54477.89467608001 2023-01-04,14:01:09.000,4,11123258,-795,0,1672840868,12994.470262819996,227.3294372399978,54477.87371472001 2023-01-04,14:01:10.000,4,11123270,-795,0,1672840869,12994.517416989991,227.34353550000378,54477.84576624001 2023-01-04,14:01:11.000,4,11123213,-795,0,1672840870,12994.557834849991,227.34353550000378,54477.685062480006 2023-01-04,14:01:12.000,4,11123291,-795,0,1672840871,12994.672352119997,227.28714246000163,54477.615191280005 2023-01-04,14:01:13.000,4,11123295,-795,0,1672840872,12994.780133079992,227.26599507000356,54477.63615264001 2023-01-04,14:01:14.000,4,11123245,-795,0,1672840873,12994.948540830002,227.23779854999884,54477.62916552 2023-01-04,14:01:15.000,4,11123268,-795,0,1672840874,12995.056321789998,227.2589459400042,54477.74095944 2023-01-04,14:01:16.000,4,11123250,-795,0,1672840875,12995.116948579998,227.18845464000333,54477.5523072 2023-01-04,14:01:17.000,4,11123271,-795,0,1672840876,12995.191047989989,227.09681595000438,54477.52435872 2023-01-04,14:01:18.000,4,11123254,-795,0,1672840877,12995.325774189994,227.11796334000246,54477.71999808 2023-01-04,14:01:19.000,4,11123202,-795,0,1672840878,12995.47397300999,227.04042291000223,54477.60820416001 2023-01-04,14:01:20.000,4,11123221,-795,0,1672840879,12995.58175397,227.0122263900048,54477.664101120004 2023-01-04,14:01:21.000,4,11123264,-795,0,1672840880,12995.69627123999,226.93468596000457,54477.65012688 2023-01-04,14:01:22.000,4,11123266,-795,0,1672840881,12995.770370649996,226.99107899999944,54477.53833296001 2023-01-04,14:01:23.000,4,11123235,-795,0,1672840882,12995.844470060001,226.9487842200033,54477.496410240004 2023-01-04,14:01:24.000,4,11123227,-795,0,1672840883,12995.925305780002,226.87829292000242,54477.6221784 2023-01-04,14:01:25.000,4,11123268,-795,0,1672840884,12996.093713529997,226.84304726999835,54477.713010960004 2023-01-04,14:01:26.000,4,11123227,-795,0,1672840885,12996.154340319998,226.78665423000348,54477.71999808 2023-01-04,14:01:27.000,4,11123214,-795,0,1672840886,12996.208230800003,226.76550683999812,54477.82480488001 2023-01-04,14:01:28.000,4,11123251,-795,0,1672840887,12996.167812940002,226.75845770999877,54477.62916552 2023-01-04,14:01:29.000,4,11123261,-795,0,1672840888,12996.262121279993,226.79370336000284,54477.72698520001 2023-01-04,14:01:30.000,4,11123230,-795,0,1672840889,12996.342956999993,226.84304726999835,54477.75493368001 2023-01-04,14:01:31.000,4,11123258,-795,0,1672840890,12996.356429619998,226.87829292000242,54477.81083064 2023-01-04,14:01:32.000,4,11123304,-795,0,1672840891,12996.329484379989,226.90648943999986,54477.7968564 2023-01-04,14:01:33.000,4,11123241,-795,0,1672840892,12996.396847479999,226.8994403100005,54477.713010960004 2023-01-04,14:01:34.000,4,11123221,-795,0,1672840893,12996.457474269999,226.90648943999986,54477.9365988 2023-01-04,14:01:35.000,4,11123259,-795,0,1672840894,12996.484419509994,226.92763682999794,54478.11127680001 2023-01-04,14:01:36.000,4,11123239,-795,0,1672840895,12996.497892129999,226.91353856999922,54478.15319952 2023-01-04,14:01:37.000,4,11123223,-795,0,1672840896,12996.524837369994,226.8641946600037,54478.188135120006 2023-01-04,14:01:38.000,4,11123223,-795,0,1672840897,12996.484419509994,226.82189988000027,54478.03441848 2023-01-04,14:01:39.000,4,11123222,-795,0,1672840898,12996.396847479999,226.77255597000476,54478.0763412 2023-01-04,14:01:40.000,4,11123249,-795,0,1672840899,12996.49115581999,226.7161629300026,54478.188135120006 2023-01-04,14:01:41.000,4,11123241,-795,0,1672840900,12996.444001649994,226.63862250000238,54478.11127680001 2023-01-04,14:01:42.000,4,11123245,-795,0,1672840901,12996.437265339999,226.5892785899996,54478.01345712001 2023-01-04,14:01:43.000,4,11123224,-795,0,1672840902,12996.457474269999,226.62452424000367,54478.188135120006 2023-01-04,14:01:44.000,4,11123252,-795,0,1672840903,12996.396847479999,226.6033768499983,54478.18114800001 2023-01-04,14:01:45.000,4,11123237,-795,0,1672840904,12996.289066519988,226.54698381000344,54478.2510192 2023-01-04,14:01:46.000,4,11123230,-795,0,1672840905,12996.154340319998,226.54698381000344,54478.04140560001 2023-01-04,14:01:47.000,4,11123245,-795,0,1672840906,12996.100449839993,226.4694433800032,54478.06236696001 2023-01-04,14:01:48.000,4,11123240,-795,0,1672840907,12996.134131389997,226.4412468599985,54478.23005784001 2023-01-04,14:01:49.000,4,11123227,-795,0,1672840908,12996.060031979992,226.33550991000084,54478.29992904 2023-01-04,14:01:50.000,4,11123221,-795,0,1672840909,12995.985932570002,226.2791168699987,54478.29992904 2023-01-04,14:01:51.000,4,11123246,-795,0,1672840910,12995.965723640002,226.21567470000446,54478.2510192 2023-01-04,14:01:52.000,4,11123249,-795,0,1672840911,12995.857942679992,226.13108514000487,54477.98550864 2023-01-04,14:01:53.000,4,11123197,-795,0,1672840912,12995.898360539992,226.06764297000336,54478.069354080006 2023-01-04,14:01:54.000,4,11123237,-795,0,1672840913,12995.918569469992,226.08879036000144,54478.12525104 2023-01-04,14:01:55.000,4,11123273,-795,0,1672840914,12995.925305780002,226.05354471000464,54478.167173760005 2023-01-04,14:01:56.000,4,11123293,-795,0,1672840915,12995.938778399992,226.05354471000464,54478.167173760005 2023-01-04,14:01:57.000,4,11123244,-795,0,1672840916,12995.898360539992,226.0112499300012,54478.10428968 2023-01-04,14:01:58.000,4,11123249,-795,0,1672840917,12995.999405189992,226.03944644999865,54478.22307072 2023-01-04,14:01:59.000,4,11123216,-795,0,1672840918,12995.979196259992,226.046495579998,54478.31390328 2023-01-04,14:02:00.000,4,11123236,-795,0,1672840919,12995.918569469992,226.060593840004,54478.27198056 2023-01-04,14:02:01.000,4,11123215,-795,0,1672840920,12995.844470060001,226.02534818999993,54478.29294192 2023-01-04,14:02:02.000,4,11123236,-795,0,1672840921,12995.74342541,226.01829906000057,54478.11127680001 2023-01-04,14:02:03.000,4,11123240,-795,0,1672840922,12995.689534929996,225.94075863000035,54478.167173760005 2023-01-04,14:02:04.000,4,11123257,-795,0,1672840923,12995.689534929996,225.9125621100029,54478.24403208 2023-01-04,14:02:05.000,4,11123261,-795,0,1672840924,12995.608699209995,225.87731645999884,54478.19512224 2023-01-04,14:02:06.000,4,11123253,-795,0,1672840925,12995.51439086999,225.7997760299986,54478.167173760005 2023-01-04,14:02:07.000,4,11123207,-795,0,1672840926,12995.41334621999,225.75748125000246,54478.09730256 2023-01-04,14:02:08.000,4,11123211,-795,0,1672840927,12995.35945574,225.6869899500016,54477.9365988 2023-01-04,14:02:09.000,4,11123250,-795,0,1672840928,12995.265147399994,225.67289169000287,54478.04140560001 2023-01-04,14:02:10.000,4,11123260,-795,0,1672840929,12995.177575369999,225.602400390002,54477.92961168 2023-01-04,14:02:11.000,4,11123220,-795,0,1672840930,12995.157366439998,225.56010560999857,54477.94358592001 2023-01-04,14:02:12.000,4,11123200,-795,0,1672840931,12995.056321789998,225.58125300000393,54477.81781776 2023-01-04,14:02:13.000,4,11123273,-795,0,1672840932,12995.042849169993,225.49666344000434,54477.82480488001 2023-01-04,14:02:14.000,4,11123228,-795,0,1672840933,12995.063058099993,225.5037125700037,54477.88768896 2023-01-04,14:02:15.000,4,11123247,-795,0,1672840934,12995.009167619988,225.43322127000283,54477.69903672 2023-01-04,14:02:16.000,4,11123243,-795,0,1672840935,12994.941804519993,225.4191230100041,54477.78986928 2023-01-04,14:02:17.000,4,11123212,-795,0,1672840936,12994.968749760003,225.37682823000068,54477.65711400001 2023-01-04,14:02:18.000,4,11123253,-795,0,1672840937,12994.867705110002,225.36977910000132,54477.53833296001 2023-01-04,14:02:19.000,4,11123243,-795,0,1672840938,12994.753187839997,225.34863171000325,54477.496410240004 2023-01-04,14:02:20.000,4,11123266,-795,0,1672840939,12994.773396769997,225.33453345000453,54477.713010960004 2023-01-04,14:02:21.000,4,11123270,-795,0,1672840940,12994.645406880001,225.30633692999982,54477.5523072 2023-01-04,14:02:22.000,4,11123258,-795,0,1672840941,12994.48373544,225.3415825800039,54477.40557768 2023-01-04,14:02:23.000,4,11123253,-795,0,1672840942,12994.34227293,225.32043518999853,54477.4125648 2023-01-04,14:02:24.000,4,11123232,-795,0,1672840943,12994.146919939994,225.32043518999853,54477.33570648 2023-01-04,14:02:25.000,4,11123256,-795,0,1672840944,12993.971775879989,225.27109128000302,54477.22391256001 2023-01-04,14:02:26.000,4,11123218,-795,0,1672840945,12993.776422889998,225.30633692999982,54477.07019592 2023-01-04,14:02:27.000,4,11123280,-795,0,1672840946,12993.628224070002,225.2428947599983,54477.04923456 2023-01-04,14:02:28.000,4,11123228,-795,0,1672840947,12993.614751449997,225.24994388999767,54477.2378868 2023-01-04,14:02:29.000,4,11123264,-795,0,1672840948,12993.581069899992,225.27814041000238,54477.21692544 2023-01-04,14:02:30.000,4,11123253,-795,0,1672840949,12993.486761560001,225.33453345000453,54477.230899680006 2023-01-04,14:02:31.000,4,11123227,-795,0,1672840950,12993.358771669991,225.33453345000453,54477.17500272001 2023-01-04,14:02:32.000,4,11123268,-715,0,1672840951,12993.149946059995,225.36272997000196,54476.93045352 2023-01-04,14:02:33.000,4,11123219,-795,0,1672840952,12992.968065689995,225.37682823000068,54476.8535952 2023-01-04,14:02:34.000,4,11123210,-795,0,1672840953,12992.806394249994,225.41207388000475,54476.91647928001 2023-01-04,14:02:35.000,4,11123273,-795,0,1672840954,12992.759240079999,225.43322127000283,54476.97936336 2023-01-04,14:02:36.000,4,11123242,-795,0,1672840955,12992.543678159993,225.48256517999835,54476.86058232 2023-01-04,14:02:37.000,4,11123282,-795,0,1672840956,12992.402215649992,225.51781083000242,54476.80468536 2023-01-04,14:02:38.000,4,11123242,-795,0,1672840957,12992.355061479997,225.58830213000329,54476.874556560004 2023-01-04,14:02:39.000,4,11123229,-795,0,1672840958,12992.247280520001,225.6517443000048,54476.86058232 2023-01-04,14:02:40.000,4,11123252,-795,0,1672840959,12992.092345389996,225.67289169000287,54476.846608080006 2023-01-04,14:02:41.000,4,11123220,-795,0,1672840960,12992.02498229,225.69403908000095,54476.81865960001 2023-01-04,14:02:42.000,4,11123238,-795,0,1672840961,12991.849838229995,225.7504321200031,54476.62302024 2023-01-04,14:02:43.000,4,11123249,-795,0,1672840962,12991.79594774999,225.74338299000374,54476.49725208 2023-01-04,14:02:44.000,4,11123266,-795,0,1672840963,12991.930673949995,225.75748125000246,54476.72083992001 2023-01-04,14:02:45.000,4,11123245,-795,0,1672840964,12991.910465019995,225.8138742900046,54476.63699448 2023-01-04,14:02:46.000,4,11123221,-795,0,1672840965,12991.85657453999,225.8491199400014,54476.54616192 2023-01-04,14:02:47.000,4,11123254,-795,0,1672840966,12991.82289299,225.86321820000012,54476.31558696001 2023-01-04,14:02:48.000,4,11123281,-795,0,1672840967,12991.809420369995,225.87026732999948,54476.40641952 2023-01-04,14:02:49.000,4,11123275,-795,0,1672840968,12991.79594774999,225.90551298000355,54476.43436800001 2023-01-04,14:02:50.000,4,11123298,-795,0,1672840969,12991.82289299,225.96190601999842,54476.41340664001 2023-01-04,14:02:51.000,4,11123267,-795,0,1672840970,12991.789211439995,225.96190601999842,54476.3295612 2023-01-04,14:02:52.000,4,11123216,-795,0,1672840971,12991.80268406,225.96895514999778,54476.224754400006 2023-01-04,14:02:53.000,4,11123262,-795,0,1672840972,12991.77573881999,225.96190601999842,54476.085012 2023-01-04,14:02:54.000,4,11123252,-795,0,1672840973,12991.930673949995,225.99010254000314,54476.19680592001 2023-01-04,14:02:55.000,4,11123208,-795,0,1672840974,12992.072136459996,225.95485688999906,54476.105973360005 2023-01-04,14:02:56.000,4,11123248,-795,0,1672840975,12992.10581801,225.99010254000314,54476.036102160004 2023-01-04,14:02:57.000,4,11123254,-795,0,1672840976,12992.173181109996,225.92666037000163,54475.83347568001 2023-01-04,14:02:58.000,4,11123272,-795,0,1672840977,12992.240544209992,225.933709500001,54475.8055272 2023-01-04,14:02:59.000,4,11123250,-795,0,1672840978,12992.334852549997,225.94075863000035,54475.95225672 2023-01-04,14:03:00.000,4,11123275,-795,0,1672840979,12992.361797789992,225.8984638500042,54475.96623096 2023-01-04,14:03:01.000,4,11123227,-795,0,1672840980,12992.361797789992,225.86321820000012,54475.92430824 2023-01-04,14:03:02.000,4,11123255,-795,0,1672840981,12992.247280520001,225.82797255000332,54475.721681760006 2023-01-04,14:03:03.000,4,11123206,-795,0,1672840982,12992.355061479997,225.75748125000246,54475.67975904 2023-01-04,14:03:04.000,4,11123244,-795,0,1672840983,12992.314643619997,225.71518646999903,54475.65879768 2023-01-04,14:03:05.000,4,11123222,-795,0,1672840984,12992.348325170002,225.6869899500016,54475.64482344001 2023-01-04,14:03:06.000,4,11123261,-795,0,1672840985,12992.321379929992,225.602400390002,54475.54700376001 2023-01-04,14:03:07.000,4,11123266,-795,0,1672840986,12992.382006719992,225.49666344000434,54475.46315832 2023-01-04,14:03:08.000,4,11123235,-795,0,1672840987,12992.496523989998,225.4896143099977,54475.65879768 2023-01-04,14:03:09.000,4,11123278,-795,0,1672840988,12992.543678159993,225.4402704000022,54475.6308492 2023-01-04,14:03:10.000,4,11123260,-795,0,1672840989,12992.597568639998,225.41207388000475,54475.61687496 2023-01-04,14:03:11.000,4,11123280,-795,0,1672840990,12992.678404359998,225.36272997000196,54475.51206816 2023-01-04,14:03:12.000,4,11123255,-795,0,1672840991,12992.611041259988,225.3556808400026,54475.33040304001 2023-01-04,14:03:13.000,4,11123235,-795,0,1672840992,12992.664931739993,225.33453345000453,54475.35835152001 2023-01-04,14:03:14.000,4,11123284,-795,0,1672840993,12992.671668049989,225.2922386700011,54475.4212356 2023-01-04,14:03:15.000,4,11123232,-795,0,1672840994,12992.712085909989,225.2287964999996,54475.40027424 2023-01-04,14:03:16.000,4,11123229,-795,0,1672840995,12992.752503769989,225.20059998000215,54475.3513644 2023-01-04,14:03:17.000,4,11123210,-795,0,1672840996,12992.87375734999,225.16535432999808,54475.3513644 2023-01-04,14:03:18.000,4,11123255,-795,0,1672840997,12992.860284729999,225.14420694,54475.26053184001 2023-01-04,14:03:19.000,4,11123211,-795,0,1672840998,12992.99501092999,225.13010868000129,54475.365338640004 2023-01-04,14:03:20.000,4,11123267,-795,0,1672840999,12993.09605557999,225.1089612900032,54475.39328712 2023-01-04,14:03:21.000,4,11123257,-795,0,1672841000,12993.16341868,225.03846999000234,54475.39328712 2023-01-04,14:03:22.000,4,11123268,-795,0,1672841001,12993.12300082,225.0102734700049,54475.34437728 2023-01-04,14:03:23.000,4,11123264,-795,0,1672841002,12993.190363919995,224.9609295600021,54475.365338640004 2023-01-04,14:03:24.000,4,11123239,-795,0,1672841003,12993.25772701999,224.93978217000404,54475.47014544 2023-01-04,14:03:25.000,4,11123299,-795,0,1672841004,12993.2442544,224.86929087000317,54475.484119680004 2023-01-04,14:03:26.000,4,11123241,-795,0,1672841005,12993.2442544,224.80584870000166,54475.35835152001 2023-01-04,14:03:27.000,4,11123211,-795,0,1672841006,12993.190363919995,224.72125914000208,54475.15572504 2023-01-04,14:03:28.000,4,11123218,-795,0,1672841007,12993.18362761,224.6155221900044,54475.19066064001 2023-01-04,14:03:29.000,4,11123230,-795,0,1672841008,12993.250990709996,224.5379817600042,54475.21162200001 2023-01-04,14:03:30.000,4,11123258,-795,0,1672841009,12993.25772701999,224.49568698000076,54475.14175080001 2023-01-04,14:03:31.000,4,11123266,-795,0,1672841010,12993.271199639996,224.43224480999925,54475.12078944001 2023-01-04,14:03:32.000,4,11123277,-795,0,1672841011,12993.23751808999,224.35470437999902,54475.00899552 2023-01-04,14:03:33.000,4,11123269,-795,0,1672841012,12993.271199639996,224.25601656000072,54475.002008400006 2023-01-04,14:03:34.000,4,11123299,-795,0,1672841013,12993.311617499996,224.19962351999857,54474.91117584 2023-01-04,14:03:35.000,4,11123235,-795,0,1672841014,12993.277935949991,224.1432304800037,54474.79938192 2023-01-04,14:03:36.000,4,11123238,-795,0,1672841015,12993.34529905,224.03749352999876,54474.74348496 2023-01-04,14:03:37.000,4,11123281,-795,0,1672841016,12993.358771669991,223.95290396999917,54474.63169104 2023-01-04,14:03:38.000,4,11123212,-795,0,1672841017,12993.453080009996,223.8965109300043,54474.72951072 2023-01-04,14:03:39.000,4,11123245,-795,0,1672841018,12993.540652039992,223.85421615000087,54474.862266000004 2023-01-04,14:03:40.000,4,11123274,-795,0,1672841019,12993.587806210002,223.76257746000192,54474.8972016 2023-01-04,14:03:41.000,4,11123248,-795,0,1672841020,12993.614751449997,223.7202826799985,54474.82733040001 2023-01-04,14:03:42.000,4,11123264,-795,0,1672841021,12993.594542519997,223.6991352900004,54474.73649784001 2023-01-04,14:03:43.000,4,11123223,-795,0,1672841022,12993.675378239997,223.65684051000426,54474.715536480006 2023-01-04,14:03:44.000,4,11123218,-795,0,1672841023,12993.628224070002,223.6356931199989,54474.70156224 2023-01-04,14:03:45.000,4,11123244,-795,0,1672841024,12993.621487759992,223.62864398999955,54474.67361376 2023-01-04,14:03:46.000,4,11123235,-795,0,1672841025,12993.533915729997,223.60749660000147,54474.51291 2023-01-04,14:03:47.000,4,11123258,-795,0,1672841026,12993.533915729997,223.57930008000403,54474.526884240004 2023-01-04,14:03:48.000,4,11123207,-795,0,1672841027,12993.567597280002,223.54405442999996,54474.63867816001 2023-01-04,14:03:49.000,4,11123216,-795,0,1672841028,12993.567597280002,223.50880878000316,54474.645665280004 2023-01-04,14:03:50.000,4,11123236,-795,0,1672841029,12993.533915729997,223.43126835000294,54474.63867816001 2023-01-04,14:03:51.000,4,11123217,-795,0,1672841030,12993.446343700001,223.39602269999887,54474.46400016 2023-01-04,14:03:52.000,4,11123233,-795,0,1672841031,12993.352035359996,223.3748753100008,54474.45701304 2023-01-04,14:03:53.000,4,11123213,-795,0,1672841032,12993.30488119,223.31848226999864,54474.380154720006 2023-01-04,14:03:54.000,4,11123264,-795,0,1672841033,12993.25772701999,223.31143313999928,54474.55483272 2023-01-04,14:03:55.000,4,11123290,-795,0,1672841034,12993.18362761,223.33258053000463,54474.45002592001 2023-01-04,14:03:56.000,4,11123250,-795,0,1672841035,12993.109528199995,223.30438400999992,54474.429064560005 2023-01-04,14:03:57.000,4,11123256,-795,0,1672841036,12992.91417520999,223.23389270999905,54474.37316760001 2023-01-04,14:03:58.000,4,11123211,-795,0,1672841037,12992.94112045,223.28323662000184,54474.526884240004 2023-01-04,14:03:59.000,4,11123252,-795,0,1672841038,12992.887229969994,223.26208923000377,54474.49194864001 2023-01-04,14:04:00.000,4,11123265,-795,0,1672841039,12992.792921629989,223.15635227999883,54474.38714184 2023-01-04,14:04:01.000,4,11123246,-795,0,1672841040,12992.759240079999,223.21274532000098,54474.380154720006 2023-01-04,14:04:02.000,4,11123249,-755,0,1672841041,12992.597568639998,223.21274532000098,54474.261373680005 2023-01-04,14:04:03.000,4,11123277,-795,0,1672841042,12992.523469229993,223.23389270999905,54474.28932216 2023-01-04,14:04:04.000,4,11123241,-795,0,1672841043,12992.442633509992,223.2268435799997,54474.39412896 2023-01-04,14:04:05.000,4,11123242,-795,0,1672841044,12992.382006719992,223.23389270999905,54474.28932216 2023-01-04,14:04:06.000,4,11123254,-795,0,1672841045,12992.294434689997,223.20569619000162,54474.23342520001 2023-01-04,14:04:07.000,4,11123205,-795,0,1672841046,12992.166444800001,223.21979445000034,54474.1286184 2023-01-04,14:04:08.000,4,11123238,-795,0,1672841047,12992.051927529996,223.19864706000226,54474.08669568001 2023-01-04,14:04:09.000,4,11123186,-795,0,1672841048,12991.9643555,223.14930314999947,54474.0587472 2023-01-04,14:04:10.000,4,11123259,-795,0,1672841049,12991.910465019995,223.1422540200001,54474.15656688001 2023-01-04,14:04:11.000,4,11123253,-795,0,1672841050,12991.79594774999,223.09995924000395,54474.13560552001 2023-01-04,14:04:12.000,4,11123251,-795,0,1672841051,12991.65448523999,223.06471358999988,54474.07970856 2023-01-04,14:04:13.000,4,11123238,-795,0,1672841052,12991.553440589989,223.1070083700033,54474.08669568001 2023-01-04,14:04:14.000,4,11123255,-795,0,1672841053,12991.351351290003,223.14930314999947,54474.00285024 2023-01-04,14:04:15.000,4,11123225,-795,0,1672841054,12991.283988189993,223.11405750000267,54474.044772960006 2023-01-04,14:04:16.000,4,11123228,-795,0,1672841055,12991.102107819992,223.1422540200001,54473.87009496001 2023-01-04,14:04:17.000,4,11123222,-795,0,1672841056,12990.947172690001,223.17749967000418,54473.974901760004 2023-01-04,14:04:18.000,4,11123275,-795,0,1672841057,12990.77876493999,223.17749967000418,54473.814198 2023-01-04,14:04:19.000,4,11123262,-795,0,1672841058,12990.711401839995,223.21979445000034,54473.856120720004 2023-01-04,14:04:20.000,4,11123245,-795,0,1672841059,12990.59688456999,223.1915979300029,54474.00983736 2023-01-04,14:04:21.000,4,11123255,-795,0,1672841060,12990.49583991999,223.19864706000226,54473.96092752 2023-01-04,14:04:22.000,4,11123221,-795,0,1672841061,12990.374586339989,223.23389270999905,54473.84214648 2023-01-04,14:04:23.000,4,11123243,-795,0,1672841062,12990.334168479989,223.27618749000248,54473.90503056 2023-01-04,14:04:24.000,4,11123219,-795,0,1672841063,12990.152288109988,223.30438400999992,54473.78624952 2023-01-04,14:04:25.000,4,11123252,-795,0,1672841064,12989.997352979997,223.33258053000463,54473.660481360006 2023-01-04,14:04:26.000,4,11123249,-795,0,1672841065,12989.828945230001,223.33258053000463,54473.50676472 2023-01-04,14:04:27.000,4,11123287,-795,0,1672841066,12989.727900580001,223.38192444000015,54473.51375184001 2023-01-04,14:04:28.000,4,11123258,-795,0,1672841067,12989.68748272,223.38192444000015,54473.66746848 2023-01-04,14:04:29.000,4,11123222,-795,0,1672841068,12989.593174379996,223.42421922000358,54473.54868744 2023-01-04,14:04:30.000,4,11123241,-795,0,1672841069,12989.48539342,223.45946487000037,54473.57663592 2023-01-04,14:04:31.000,4,11123170,-795,0,1672841070,12989.41803031999,223.5017596500038,54473.46484200001 2023-01-04,14:04:32.000,4,11123247,-795,0,1672841071,12989.26309519,223.5370053000006,54473.26920264 2023-01-04,14:04:33.000,4,11123196,-795,0,1672841072,12989.242886259999,223.59339834000275,54473.304138240004 2023-01-04,14:04:34.000,4,11123263,-795,0,1672841073,12989.148577919994,223.6356931199989,54473.255228400005 2023-01-04,14:04:35.000,4,11123210,-795,0,1672841074,12989.081214819998,223.73438094000448,54473.36702232001 2023-01-04,14:04:36.000,4,11123251,-795,0,1672841075,12988.953224929988,223.79782310999872,54473.255228400005 2023-01-04,14:04:37.000,4,11123253,-795,0,1672841076,12989.007115409993,223.84011789000215,54473.31811248001 2023-01-04,14:04:38.000,4,11123194,-795,0,1672841077,12988.912807070003,223.90356006000366,54473.2202928 2023-01-04,14:04:39.000,4,11123171,-795,0,1672841078,12988.899334449998,223.95995309999853,54473.304138240004 2023-01-04,14:04:40.000,4,11123246,-795,0,1672841079,12988.879125519998,224.00224788000196,54473.24125416 2023-01-04,14:04:41.000,4,11123261,-795,0,1672841080,12988.865652899993,224.08683744000155,54473.24824128001 2023-01-04,14:04:42.000,4,11123222,-795,0,1672841081,12988.845443969993,224.1573287400024,54473.1853572 2023-01-04,14:04:43.000,4,11123266,-795,0,1672841082,12988.939752309998,224.1925743899992,54473.22727992001 2023-01-04,14:04:44.000,4,11123264,-795,0,1672841083,12988.946488619993,224.20667264999793,54473.45086776 2023-01-04,14:04:45.000,4,11123249,-795,0,1672841084,12988.993642789988,224.20667264999793,54473.39497080001 2023-01-04,14:04:46.000,4,11123240,-795,0,1672841085,12988.953224929988,224.28421307999815,54473.46484200001 2023-01-04,14:04:47.000,4,11123195,-795,0,1672841086,12988.879125519998,224.33355699000094,54473.21330568 2023-01-04,14:04:48.000,4,11123222,-795,0,1672841087,12988.899334449998,224.37585177000437,54473.26920264 2023-01-04,14:04:49.000,4,11123238,-795,0,1672841088,12988.872389210002,224.37585177000437,54473.40195792 2023-01-04,14:04:50.000,4,11123248,-795,0,1672841089,12988.899334449998,224.38290090000373,54473.40195792 2023-01-04,14:04:51.000,4,11123251,-795,0,1672841090,12988.912807070003,224.4251956799999,54473.45785488 2023-01-04,14:04:52.000,4,11123233,-795,0,1672841091,12988.885861829993,224.4392939399986,54473.36702232001 2023-01-04,14:04:53.000,4,11123243,-795,0,1672841092,12988.892598140003,224.47453959000268,54473.33208672 2023-01-04,14:04:54.000,4,11123224,-795,0,1672841093,12988.993642789988,224.49568698000076,54473.492790480006 2023-01-04,14:04:55.000,4,11123190,-795,0,1672841094,12989.013851719988,224.51683436999883,54473.45785488 2023-01-04,14:04:56.000,4,11123274,-795,0,1672841095,12989.034060649989,224.5520800200029,54473.40195792 2023-01-04,14:04:57.000,4,11123242,-795,0,1672841096,12989.067742199994,224.55912915000226,54473.27618976001 2023-01-04,14:04:58.000,4,11123218,-795,0,1672841097,12989.155314229989,224.64371871000185,54473.17837008001 2023-01-04,14:04:59.000,4,11123228,-795,0,1672841098,12989.28330412,224.72830827000143,54473.33208672 2023-01-04,14:05:00.000,4,11123282,-795,0,1672841099,12989.310249359994,224.7987995700023,54473.51375184001 2023-01-04,14:05:01.000,4,11123247,-795,0,1672841100,12989.330458289995,224.81289783000102,54473.41593216001 2023-01-04,14:05:02.000,4,11123246,-795,0,1672841101,12989.310249359994,224.8622417400038,54473.325099600006 2023-01-04,14:05:03.000,4,11123293,-795,0,1672841102,12989.411294009995,224.90453651999997,54473.38798368 2023-01-04,14:05:04.000,4,11123244,-795,0,1672841103,12989.451711869995,224.98912607999955,54473.4299064 2023-01-04,14:05:05.000,4,11123231,-795,0,1672841104,12989.49886603999,225.05256825000106,54473.36702232001 2023-01-04,14:05:06.000,4,11123241,-795,0,1672841105,12989.54602021,225.15125606999936,54473.19933144001 2023-01-04,14:05:07.000,4,11123252,-795,0,1672841106,12989.57970175999,225.15830519999872,54473.24125416 2023-01-04,14:05:08.000,4,11123269,-795,0,1672841107,12989.795263679996,225.24994388999767,54473.41593216001 2023-01-04,14:05:09.000,4,11123281,-795,0,1672841108,12989.943462499992,225.27814041000238,54473.492790480006 2023-01-04,14:05:10.000,4,11123266,-795,0,1672841109,12990.105133939993,225.33453345000453,54473.51375184001 2023-01-04,14:05:11.000,4,11123230,-795,0,1672841110,12990.287014309994,225.37682823000068,54473.492790480006 2023-01-04,14:05:12.000,4,11123257,-795,0,1672841111,12990.388058959994,225.4402704000022,54473.48580336001 2023-01-04,14:05:13.000,4,11123256,-795,0,1672841112,12990.53625777999,225.43322127000283,54473.45785488 2023-01-04,14:05:14.000,4,11123241,-795,0,1672841113,12990.71813814999,225.48256517999835,54473.492790480006 2023-01-04,14:05:15.000,4,11123238,-795,0,1672841114,12990.859600659991,225.56010560999857,54473.45785488 2023-01-04,14:05:16.000,4,11123263,-795,0,1672841115,12991.054953649997,225.61649865000072,54473.688429840004 2023-01-04,14:05:17.000,4,11123252,-795,0,1672841116,12991.304197119993,225.61649865000072,54473.72336544 2023-01-04,14:05:18.000,4,11123233,-795,0,1672841117,12991.411978079988,225.65879343000415,54473.856120720004 2023-01-04,14:05:19.000,4,11123223,-795,0,1672841118,12991.566913209994,225.7010882100003,54473.7443268 2023-01-04,14:05:20.000,4,11123238,-795,0,1672841119,12991.769002509995,225.72223559999838,54473.877082080005 2023-01-04,14:05:21.000,4,11123214,-795,0,1672841120,12991.94414657,225.77157951000117,54473.89804344001 2023-01-04,14:05:22.000,4,11123202,-795,0,1672841121,12992.058663839991,225.82092342000396,54473.877082080005 2023-01-04,14:05:23.000,4,11123212,-795,0,1672841122,12992.287698380002,225.8138742900046,54473.91900480001 2023-01-04,14:05:24.000,4,11123209,-795,0,1672841123,12992.536941849998,225.80682515999797,54474.23342520001 2023-01-04,14:05:25.000,4,11123221,-795,0,1672841124,12992.745767459994,225.82092342000396,54474.29630928 2023-01-04,14:05:26.000,4,11123216,-795,0,1672841125,12992.846812109994,225.79272689999925,54474.39412896 2023-01-04,14:05:27.000,4,11123258,-795,0,1672841126,12992.93438413999,225.76453038000182,54474.13560552001 2023-01-04,14:05:28.000,4,11123224,-795,0,1672841127,12993.12300082,225.76453038000182,54474.30329640001 2023-01-04,14:05:29.000,4,11123198,-795,0,1672841128,12993.230781779996,225.7504321200031,54474.310283520004 2023-01-04,14:05:30.000,4,11123271,-795,0,1672841129,12993.392453219996,225.72223559999838,54474.48496152 2023-01-04,14:05:31.000,4,11123235,-795,0,1672841130,12993.520443109992,225.6869899500016,54474.498935760006 2023-01-04,14:05:32.000,4,11123255,-795,0,1672841131,12993.594542519997,225.6658425600035,54474.45701304 2023-01-04,14:05:33.000,4,11123294,-795,0,1672841132,12993.729268720002,225.58830213000329,54474.49194864001 2023-01-04,14:05:34.000,4,11123286,-795,0,1672841133,12993.917885399998,225.56010560999857,54474.666626640006 2023-01-04,14:05:35.000,4,11123234,-795,0,1672841134,12994.066084219994,225.46141779000027,54474.63169104 2023-01-04,14:05:36.000,4,11123273,-795,0,1672841135,12994.15365624999,225.4402704000022,54474.68060088 2023-01-04,14:05:37.000,4,11123282,-795,0,1672841136,12994.20081042,225.38387736000004,54474.65963952001 2023-01-04,14:05:38.000,4,11123269,-795,0,1672841137,12994.450053889996,225.31338605999917,54474.6526524 2023-01-04,14:05:39.000,4,11123265,-795,0,1672841138,12994.517416989991,225.28518954000174,54474.75745920001 2023-01-04,14:05:40.000,4,11123294,-795,0,1672841139,12994.712769979997,225.23584562999895,54474.86925312 2023-01-04,14:05:41.000,4,11123287,-795,0,1672841140,12994.807078320002,225.22174737000023,54474.96008568 2023-01-04,14:05:42.000,4,11123277,-795,0,1672841141,12994.867705110002,225.14420694,54474.981047040004 2023-01-04,14:05:43.000,4,11123194,-795,0,1672841142,12994.968749760003,225.12305955000193,54475.13476368 2023-01-04,14:05:44.000,4,11123273,-795,0,1672841143,12995.029376549988,225.07371563999914,54475.13476368 2023-01-04,14:05:45.000,4,11123251,-795,0,1672841144,12995.123684889993,225.08781389999785,54475.16271216001 2023-01-04,14:05:46.000,4,11123253,-795,0,1672841145,12995.096739649998,225.01732260000426,54475.12777656 2023-01-04,14:05:47.000,4,11123240,-795,0,1672841146,12995.110212269989,224.9468313000034,54475.1766864 2023-01-04,14:05:48.000,4,11123233,-795,0,1672841147,12995.197784299999,224.93273304000468,54475.40726136001 2023-01-04,14:05:49.000,4,11123241,-795,0,1672841148,12995.191047989989,224.86929087000317,54475.41424848 2023-01-04,14:05:50.000,4,11123242,-795,0,1672841149,12995.278620019999,224.8833891300019,54475.51905528 2023-01-04,14:05:51.000,4,11123191,-795,0,1672841150,12995.298828949999,224.81289783000102,54475.59591360001 2023-01-04,14:05:52.000,4,11123250,-795,0,1672841151,12995.285356329994,224.81289783000102,54475.40726136001 2023-01-04,14:05:53.000,4,11123220,-795,0,1672841152,12995.35271942999,224.80584870000166,54475.58892648 2023-01-04,14:05:54.000,4,11123213,-795,0,1672841153,12995.41334621999,224.77765218000422,54475.61687496 2023-01-04,14:05:55.000,4,11123217,-795,0,1672841154,12995.507654559995,224.70716088000336,54475.770591600005 2023-01-04,14:05:56.000,4,11123243,-795,0,1672841155,12995.53459979999,224.70716088000336,54475.770591600005 2023-01-04,14:05:57.000,4,11123225,-795,0,1672841156,12995.64238076,224.67896435999864,54475.79854008 2023-01-04,14:05:58.000,4,11123264,-795,0,1672841157,12995.70300755,224.65781697000057,54476.008153680006 2023-01-04,14:05:59.000,4,11123146,-795,0,1672841158,12995.824261130001,224.64371871000185,54476.036102160004 2023-01-04,14:06:00.000,4,11123224,-795,0,1672841159,12995.817524819991,224.62257132000377,54476.07103776 2023-01-04,14:06:01.000,4,11123255,-795,0,1672841160,12995.851206369996,224.59437479999906,54476.09199912 2023-01-04,14:06:02.000,4,11123228,-795,0,1672841161,12995.844470060001,224.56617828000162,54476.02911504001 2023-01-04,14:06:03.000,4,11123228,-795,0,1672841162,12995.898360539992,224.53093263000483,54476.105973360005 2023-01-04,14:06:04.000,4,11123251,-795,0,1672841163,12995.972459949997,224.4886378500014,54476.30859984 2023-01-04,14:06:05.000,4,11123211,-795,0,1672841164,12996.053295669997,224.4251956799999,54476.44834224 2023-01-04,14:06:06.000,4,11123271,-795,0,1672841165,12996.120658769993,224.41109742000117,54476.55314904001 2023-01-04,14:06:07.000,4,11123217,-795,0,1672841166,12996.154340319998,224.2912622100048,54476.490264960004 2023-01-04,14:06:08.000,4,11123280,-795,0,1672841167,12996.113922459997,224.27011481999943,54476.54616192 2023-01-04,14:06:09.000,4,11123214,-795,0,1672841168,12996.100449839993,224.1432304800037,54476.58109752001 2023-01-04,14:06:10.000,4,11123226,-795,0,1672841169,12996.100449839993,224.12208308999834,54476.73481416 2023-01-04,14:06:11.000,4,11123269,-795,0,1672841170,12996.046559360002,224.05159179000475,54476.79071112 2023-01-04,14:06:12.000,4,11123255,-795,0,1672841171,12995.945514710002,223.98814962000324,54476.825646720004 2023-01-04,14:06:13.000,4,11123257,-795,0,1672841172,12995.878151609992,223.92470745000173,54476.846608080006 2023-01-04,14:06:14.000,4,11123256,-795,0,1672841173,12995.918569469992,223.91060919000302,54477.02128608 2023-01-04,14:06:15.000,4,11123210,-795,0,1672841174,12995.837733749991,223.87536353999894,54477.0282732 2023-01-04,14:06:16.000,4,11123262,-795,0,1672841175,12995.790579579996,223.8824126699983,54477.02128608 2023-01-04,14:06:17.000,4,11123262,-795,0,1672841176,12995.65585337999,223.85421615000087,54476.90250504 2023-01-04,14:06:18.000,4,11123264,-795,0,1672841177,12995.64238076,223.8824126699983,54477.08417016001 2023-01-04,14:06:19.000,4,11123237,-795,0,1672841178,12995.628908139995,223.8965109300043,54477.230899680006 2023-01-04,14:06:20.000,4,11123256,-795,0,1672841179,12995.67606230999,223.86831440999958,54477.377629200004 2023-01-04,14:06:21.000,4,11123240,-795,0,1672841180,12995.588490279995,223.86831440999958,54477.40557768 2023-01-04,14:06:22.000,4,11123257,-795,0,1672841181,12995.467236699995,223.85421615000087,54477.377629200004 2023-01-04,14:06:23.000,4,11123208,-795,0,1672841182,12995.45376407999,223.91765832000237,54477.48942312001 2023-01-04,14:06:24.000,4,11123254,-795,0,1672841183,12995.35945574,223.9317565800011,54477.5523072 2023-01-04,14:06:25.000,4,11123224,-795,0,1672841184,12995.265147399994,224.00929701000132,54477.685062480006 2023-01-04,14:06:26.000,4,11123253,-795,0,1672841185,12995.116948579998,224.0586409200041,54477.58025568 2023-01-04,14:06:27.000,4,11123237,-795,0,1672841186,12994.975486069998,224.06569005000347,54477.615191280005 2023-01-04,14:06:28.000,4,11123245,-795,0,1672841187,12994.894650349997,224.0586409200041,54477.76890792 2023-01-04,14:06:29.000,4,11123245,-795,0,1672841188,12994.834023559997,223.98110049000388,54477.831792000004 2023-01-04,14:06:30.000,4,11123237,-795,0,1672841189,12994.780133079992,223.93880571000045,54477.901663200006 2023-01-04,14:06:31.000,4,11123194,-795,0,1672841190,12994.746451530002,223.8824126699983,54477.88768896 2023-01-04,14:06:32.000,4,11123224,-795,0,1672841191,12994.591516399996,223.81897050000407,54477.733972320006 2023-01-04,14:06:33.000,4,11123180,-795,0,1672841192,12994.557834849991,223.73438094000448,54477.7619208 2023-01-04,14:06:34.000,4,11123269,-795,0,1672841193,12994.557834849991,223.67093877000298,54477.90865032 2023-01-04,14:06:35.000,4,11123224,-795,0,1672841194,12994.490471749996,223.60749660000147,54477.9365988 2023-01-04,14:06:36.000,4,11123255,-795,0,1672841195,12994.50394437,223.5370053000006,54477.84576624001 2023-01-04,14:06:37.000,4,11123297,-795,0,1672841196,12994.409636029995,223.4735631299991,54477.901663200006 2023-01-04,14:06:38.000,4,11123186,-795,0,1672841197,12994.322064,223.46651399999973,54477.782882160005 2023-01-04,14:06:39.000,4,11123209,-795,0,1672841198,12994.308591379995,223.46651399999973,54478.02743136 2023-01-04,14:06:40.000,4,11123208,-795,0,1672841199,12994.227755659995,223.3537279200027,54477.95756016 2023-01-04,14:06:41.000,4,11123228,-795,0,1672841200,12994.15365624999,223.41012096000486,54478.05537984 2023-01-04,14:06:42.000,4,11123259,-795,0,1672841201,12994.07282052999,223.33258053000463,54477.9365988 2023-01-04,14:06:43.000,4,11123236,-795,0,1672841202,12993.971775879989,223.2902857500012,54477.95756016 2023-01-04,14:06:44.000,4,11123242,-795,0,1672841203,12994.045875289994,223.21274532000098,54478.11127680001 2023-01-04,14:06:45.000,4,11123211,-795,0,1672841204,12993.998721119999,223.18454880000354,54478.17416088 2023-01-04,14:06:46.000,4,11123232,-795,0,1672841205,12993.944830639994,223.11405750000267,54478.1462124 2023-01-04,14:06:47.000,4,11123162,-795,0,1672841206,12993.843785989993,223.06471358999988,54478.03441848 2023-01-04,14:06:48.000,4,11123205,-795,0,1672841207,12993.796631819998,223.01536968000437,54478.09730256 2023-01-04,14:06:49.000,4,11123248,-795,0,1672841208,12993.682114549993,223.0294679400031,54478.06236696001 2023-01-04,14:06:50.000,4,11123220,-795,0,1672841209,12993.621487759992,223.0294679400031,54478.020444240006 2023-01-04,14:06:51.000,4,11123220,-795,0,1672841210,12993.480025249992,222.98717315999966,54478.01345712001 2023-01-04,14:06:52.000,4,11123216,-795,0,1672841211,12993.392453219996,222.98717315999966,54477.9365988 2023-01-04,14:06:53.000,4,11123215,-795,0,1672841212,12993.318353809991,222.97307490000094,54477.96454728 2023-01-04,14:06:54.000,4,11123213,-795,0,1672841213,12993.23751808999,222.92373098999815,54477.83877912 2023-01-04,14:06:55.000,4,11123216,-795,0,1672841214,12993.22404547,222.86028882000392,54477.90865032 2023-01-04,14:06:56.000,4,11123222,-795,0,1672841215,12993.129737129995,222.84619055999792,54477.87371472001 2023-01-04,14:06:57.000,4,11123245,-795,0,1672841216,12993.028692479995,222.7686501299977,54477.8667276 2023-01-04,14:06:58.000,4,11123250,-795,0,1672841217,12992.93438413999,222.6981588300041,54477.6221784 2023-01-04,14:06:59.000,4,11123214,-795,0,1672841218,12992.840075799999,222.62766753000324,54477.64313976 2023-01-04,14:07:00.000,4,11123225,-795,0,1672841219,12992.968065689995,222.59242187999916,54477.81083064 2023-01-04,14:07:01.000,4,11123214,-795,0,1672841220,12992.92091152,222.56422536000173,54477.81083064 2023-01-04,14:07:02.000,4,11123238,-795,0,1672841221,12992.85354841999,222.5360288400043,54477.67807536001 2023-01-04,14:07:03.000,4,11123190,-795,0,1672841222,12992.826603179994,222.4866849300015,54477.67108824 2023-01-04,14:07:04.000,4,11123234,-795,0,1672841223,12992.765976389994,222.45848841000407,54477.70602384001 2023-01-04,14:07:05.000,4,11123222,-795,0,1672841224,12992.705349599993,222.39504624000256,54477.70602384001 2023-01-04,14:07:06.000,4,11123207,-795,0,1672841225,12992.644722809993,222.36684971999784,54477.46147464 2023-01-04,14:07:07.000,4,11123197,-795,0,1672841226,12992.570623399988,222.3879971100032,54477.53134584 2023-01-04,14:07:08.000,4,11123195,-795,0,1672841227,12992.597568639998,222.3879971100032,54477.69903672 2023-01-04,14:07:09.000,4,11123202,-795,0,1672841228,12992.550414470003,222.39504624000256,54477.65012688 2023-01-04,14:07:10.000,4,11123237,-795,0,1672841229,12992.570623399988,222.3879971100032,54477.65711400001 2023-01-04,14:07:11.000,4,11123220,-795,0,1672841230,12992.577359709998,222.39504624000256,54477.53833296001 2023-01-04,14:07:12.000,4,11123245,-795,0,1672841231,12992.489787680002,222.41619363000063,54477.328719360004 2023-01-04,14:07:13.000,4,11123219,-795,0,1672841232,12992.422424579992,222.4373410199987,54477.43352616 2023-01-04,14:07:14.000,4,11123261,-795,0,1672841233,12992.422424579992,222.43029188999935,54477.48942312001 2023-01-04,14:07:15.000,4,11123220,-795,0,1672841234,12992.294434689997,222.46553754000342,54477.349680720006 2023-01-04,14:07:16.000,4,11123252,-795,0,1672841235,12992.274225759997,222.41619363000063,54477.40557768 2023-01-04,14:07:17.000,4,11123249,-795,0,1672841236,12992.267489450001,222.3879971100032,54477.41955192001 2023-01-04,14:07:18.000,4,11123236,-795,0,1672841237,12992.348325170002,222.37389885000448,54477.46846176001 2023-01-04,14:07:19.000,4,11123236,-795,0,1672841238,12992.274225759997,222.35980058999849,54477.44051328001 2023-01-04,14:07:20.000,4,11123248,-795,0,1672841239,12992.260753139992,222.28226015999826,54477.32173224001 2023-01-04,14:07:21.000,4,11123228,-795,0,1672841240,12992.267489450001,222.2258671200034,54477.307758 2023-01-04,14:07:22.000,4,11123235,-795,0,1672841241,12992.240544209992,222.19062146999931,54477.14006712 2023-01-04,14:07:23.000,4,11123225,-795,0,1672841242,12992.260753139992,222.16947408000124,54477.22391256001 2023-01-04,14:07:24.000,4,11123265,-795,0,1672841243,12992.274225759997,222.15537582000252,54477.161028480004 2023-01-04,14:07:25.000,4,11123217,-795,0,1672841244,12992.334852549997,222.18357233999996,54477.31474512 2023-01-04,14:07:26.000,4,11123243,-795,0,1672841245,12992.355061479997,222.21176886000467,54477.28679664 2023-01-04,14:07:27.000,4,11123211,-795,0,1672841246,12992.348325170002,222.21176886000467,54477.26583528 2023-01-04,14:07:28.000,4,11123233,-795,0,1672841247,12992.267489450001,222.23291625000275,54477.05622168001 2023-01-04,14:07:29.000,4,11123201,-795,0,1672841248,12992.294434689997,222.25406364000082,54477.181989840006 2023-01-04,14:07:30.000,4,11123254,-795,0,1672841249,12992.368534100002,222.31045668000297,54477.15404136001 2023-01-04,14:07:31.000,4,11123233,-795,0,1672841250,12992.341588859992,222.3034075500036,54477.35666784 2023-01-04,14:07:32.000,4,11123230,-795,0,1672841251,12992.442633509992,222.29635842000425,54477.28679664 2023-01-04,14:07:33.000,4,11123284,-795,0,1672841252,12992.449369820002,222.2893092900049,54477.37064208001 2023-01-04,14:07:34.000,4,11123258,-795,0,1672841253,12992.435897199997,222.26111277000018,54477.1680156 2023-01-04,14:07:35.000,4,11123224,-795,0,1672841254,12992.563887089993,222.28226015999826,54477.32173224001 2023-01-04,14:07:36.000,4,11123247,-795,0,1672841255,12992.563887089993,222.2752110299989,54477.26583528 2023-01-04,14:07:37.000,4,11123230,-795,0,1672841256,12992.611041259988,222.2752110299989,54477.27282240001 2023-01-04,14:07:38.000,4,11123281,-795,0,1672841257,12992.570623399988,222.35275145999913,54477.10513152001 2023-01-04,14:07:39.000,4,11123276,-795,0,1672841258,12992.516732919998,222.31750581000233,54476.895517920006 2023-01-04,14:07:40.000,4,11123244,-795,0,1672841259,12992.611041259988,222.31045668000297,54477.230899680006 2023-01-04,14:07:41.000,4,11123305,-795,0,1672841260,12992.530205540002,222.2893092900049,54477.18897696 2023-01-04,14:07:42.000,4,11123293,-795,0,1672841261,12992.496523989998,222.23291625000275,54477.21692544 2023-01-04,14:07:43.000,4,11123209,-795,0,1672841262,12992.388743030002,222.19767059999867,54476.98635048001 2023-01-04,14:07:44.000,4,11123242,-795,0,1672841263,12992.334852549997,222.1765232100006,54476.98635048001 2023-01-04,14:07:45.000,4,11123236,-795,0,1672841264,12992.301170999992,222.19767059999867,54477.04923456 2023-01-04,14:07:46.000,4,11123213,-795,0,1672841265,12992.220335279992,222.14832669000316,54477.00032472 2023-01-04,14:07:47.000,4,11123283,-795,0,1672841266,12992.092345389996,222.15537582000252,54476.86058232 2023-01-04,14:07:48.000,4,11123228,-795,0,1672841267,12992.078872769991,222.2258671200034,54476.8535952 2023-01-04,14:07:49.000,4,11123211,-795,0,1672841268,12992.146235870001,222.21881799000403,54476.93045352 2023-01-04,14:07:50.000,4,11123232,-795,0,1672841269,12992.119290629991,222.21881799000403,54476.846608080006 2023-01-04,14:07:51.000,4,11123196,-795,0,1672841270,12992.10581801,222.15537582000252,54476.727827040006 2023-01-04,14:07:52.000,4,11123245,-795,0,1672841271,12992.10581801,222.1765232100006,54476.66494296 2023-01-04,14:07:53.000,4,11123240,-795,0,1672841272,12992.092345389996,222.16242495000188,54476.52520056 2023-01-04,14:07:54.000,4,11123264,-795,0,1672841273,12992.159708489991,222.14832669000316,54476.50423920001 2023-01-04,14:07:55.000,4,11123212,-795,0,1672841274,12992.200126349991,222.13422843000444,54476.51821344 2023-01-04,14:07:56.000,4,11123235,-795,0,1672841275,12992.321379929992,222.10603190999973,54476.609046000005 2023-01-04,14:07:57.000,4,11123261,-795,0,1672841276,12992.355061479997,222.0778353900023,54476.560136160006 2023-01-04,14:07:58.000,4,11123237,-795,0,1672841277,12992.368534100002,222.04963887000486,54476.58808464 2023-01-04,14:07:59.000,4,11123215,-795,0,1672841278,12992.355061479997,222.00029496000207,54476.371483920004 2023-01-04,14:08:00.000,4,11123193,-795,0,1672841279,12992.375270409997,221.95800017999863,54476.441355120005 2023-01-04,14:08:01.000,4,11123223,-795,0,1672841280,12992.368534100002,221.93685279000056,54476.3994324 2023-01-04,14:08:02.000,4,11123229,-795,0,1672841281,12992.382006719992,221.92275453000184,54476.21078016 2023-01-04,14:08:03.000,4,11123221,-795,0,1672841282,12992.422424579992,221.92275453000184,54476.21776728001 2023-01-04,14:08:04.000,4,11123191,-795,0,1672841283,12992.530205540002,221.93685279000056,54476.38545816001 2023-01-04,14:08:05.000,4,11123215,-795,0,1672841284,12992.563887089993,221.9298036600012,54476.38545816001 2023-01-04,14:08:06.000,4,11123242,-795,0,1672841285,12992.611041259988,221.95095104999928,54476.21776728001 2023-01-04,14:08:07.000,4,11123216,-795,0,1672841286,12992.631250189988,221.9932458300027,54476.1898188 2023-01-04,14:08:08.000,4,11123229,-795,0,1672841287,12992.691876979989,222.06373713000357,54476.23872864 2023-01-04,14:08:09.000,4,11123239,-795,0,1672841288,12992.671668049989,222.0778353900023,54476.23872864 2023-01-04,14:08:10.000,4,11123227,-795,0,1672841289,12992.664931739993,222.08488452000165,54476.19680592001 2023-01-04,14:08:11.000,4,11123204,-795,0,1672841290,12992.664931739993,222.091933650001,54476.18283168 2023-01-04,14:08:12.000,4,11123237,-795,0,1672841291,12992.631250189988,222.16242495000188,54476.085012 2023-01-04,14:08:13.000,4,11123224,-795,0,1672841292,12992.637986499998,222.15537582000252,54476.06405064 2023-01-04,14:08:14.000,4,11123237,-795,0,1672841293,12992.725558529994,222.1765232100006,54476.175844560006 2023-01-04,14:08:15.000,4,11123199,-795,0,1672841294,12992.759240079999,222.14832669000316,54476.14789608001 2023-01-04,14:08:16.000,4,11123254,-795,0,1672841295,12992.840075799999,222.19062146999931,54476.16187032 2023-01-04,14:08:17.000,4,11123227,-795,0,1672841296,12992.927647829994,222.19767059999867,54476.18283168 2023-01-04,14:08:18.000,4,11123254,-795,0,1672841297,12992.92091152,222.16242495000188,54476.07802488001 2023-01-04,14:08:19.000,4,11123239,-795,0,1672841298,12993.01521985999,222.1412775600038,54476.09199912 2023-01-04,14:08:20.000,4,11123229,-795,0,1672841299,12993.15668236999,222.18357233999996,54476.23174152 2023-01-04,14:08:21.000,4,11123233,-795,0,1672841300,12993.210572849996,222.16947408000124,54476.224754400006 2023-01-04,14:08:22.000,4,11123240,-795,0,1672841301,12993.28467226,222.16242495000188,54476.13392184 2023-01-04,14:08:23.000,4,11123284,-795,0,1672841302,12993.473288939997,222.1130810399991,54476.24571576001 2023-01-04,14:08:24.000,4,11123249,-795,0,1672841303,12993.547388350002,222.1412775600038,54476.25969 2023-01-04,14:08:25.000,4,11123266,-795,0,1672841304,12993.621487759992,222.08488452000165,54476.30859984 2023-01-04,14:08:26.000,4,11123244,-795,0,1672841305,12993.682114549993,222.10603190999973,54476.13392184 2023-01-04,14:08:27.000,4,11123203,-795,0,1672841306,12993.762950269993,222.06373713000357,54476.16885744001 2023-01-04,14:08:28.000,4,11123245,-795,0,1672841307,12993.857258609998,222.04963887000486,54476.38545816001 2023-01-04,14:08:29.000,4,11123248,-795,0,1672841308,12994.012193739989,222.0284914799995,54476.37847104 2023-01-04,14:08:30.000,4,11123221,-795,0,1672841309,12994.045875289994,222.0284914799995,54476.35750968 2023-01-04,14:08:31.000,4,11123223,-795,0,1672841310,12994.126711009994,222.00734409000142,54476.28763848 2023-01-04,14:08:32.000,4,11123239,-795,0,1672841311,12994.13344731999,222.04258973999822,54476.085012 2023-01-04,14:08:33.000,4,11123216,-795,0,1672841312,12994.23449196999,222.02144235000014,54476.224754400006 2023-01-04,14:08:34.000,4,11123219,-795,0,1672841313,12994.29511875999,222.03554060999886,54476.28763848 2023-01-04,14:08:35.000,4,11123246,-795,0,1672841314,12994.39616340999,222.04963887000486,54476.33654832001 2023-01-04,14:08:36.000,4,11123238,-795,0,1672841315,12994.369218169995,222.0778353900023,54476.24571576001 2023-01-04,14:08:37.000,4,11123209,-795,0,1672841316,12994.41637233999,222.04963887000486,54476.29462560001 2023-01-04,14:08:38.000,4,11123236,-795,0,1672841317,12994.450053889996,222.04258973999822,54476.23872864 2023-01-04,14:08:39.000,4,11123202,-795,0,1672841318,12994.510680679996,222.07078626000293,54476.3994324 2023-01-04,14:08:40.000,4,11123228,-795,0,1672841319,12994.42310865,222.05668800000421,54476.273664240005 2023-01-04,14:08:41.000,4,11123220,-795,0,1672841320,12994.557834849991,222.04963887000486,54476.37847104 2023-01-04,14:08:42.000,4,11123243,-795,0,1672841321,12994.591516399996,222.0284914799995,54476.30859984 2023-01-04,14:08:43.000,4,11123253,-795,0,1672841322,12994.598252709991,221.98619670000335,54476.30859984 2023-01-04,14:08:44.000,4,11123224,-795,0,1672841323,12994.712769979997,222.03554060999886,54476.560136160006 2023-01-04,14:08:45.000,4,11123226,-795,0,1672841324,12994.813814629997,222.0284914799995,54476.60205888001 2023-01-04,14:08:46.000,4,11123241,-795,0,1672841325,12994.867705110002,222.0284914799995,54476.6439816 2023-01-04,14:08:47.000,4,11123233,-795,0,1672841326,12994.860968799992,221.98619670000335,54476.3994324 2023-01-04,14:08:48.000,4,11123230,-795,0,1672841327,12994.935068209998,221.979147570004,54476.47629072 2023-01-04,14:08:49.000,4,11123250,-795,0,1672841328,12994.941804519993,221.9932458300027,54476.50423920001 2023-01-04,14:08:50.000,4,11123201,-795,0,1672841329,12994.955277139998,221.95800017999863,54476.609046000005 2023-01-04,14:08:51.000,4,11123201,-795,0,1672841330,12994.941804519993,221.91570540000248,54476.54616192 2023-01-04,14:08:52.000,4,11123241,-795,0,1672841331,12994.881177729992,221.8804597499984,54476.52520056 2023-01-04,14:08:53.000,4,11123237,-795,0,1672841332,12994.887914040002,221.83816497000225,54476.50423920001 2023-01-04,14:08:54.000,4,11123213,-795,0,1672841333,12994.968749760003,221.80996845000482,54476.63699448 2023-01-04,14:08:55.000,4,11123215,-795,0,1672841334,12994.975486069998,221.76062454000203,54476.58808464 2023-01-04,14:08:56.000,4,11123228,-795,0,1672841335,12994.928331900002,221.77472280000075,54476.58808464 2023-01-04,14:08:57.000,4,11123239,-795,0,1672841336,12994.941804519993,221.72537888999796,54476.490264960004 2023-01-04,14:08:58.000,4,11123226,-795,0,1672841337,12994.948540830002,221.7676736700014,54476.55314904001 2023-01-04,14:08:59.000,4,11123228,-795,0,1672841338,12994.982222379993,221.7817719300001,54476.73481416 2023-01-04,14:09:00.000,4,11123289,-795,0,1672841339,12995.009167619988,221.8311158400029,54476.83263384 2023-01-04,14:09:01.000,4,11123245,-795,0,1672841340,12994.982222379993,221.8945580100044,54476.81865960001 2023-01-04,14:09:02.000,4,11123242,-795,0,1672841341,12994.921595589993,221.90865627000312,54476.75577552 2023-01-04,14:09:03.000,4,11123173,-795,0,1672841342,12994.968749760003,221.95800017999863,54476.895517920006 2023-01-04,14:09:04.000,4,11123234,-795,0,1672841343,12994.995694999998,222.04963887000486,54476.9234664 2023-01-04,14:09:05.000,4,11123228,-795,0,1672841344,12994.962013449993,222.09898278000037,54477.00731184001 2023-01-04,14:09:06.000,4,11123266,-795,0,1672841345,12994.840759869992,222.08488452000165,54476.88853080001 2023-01-04,14:09:07.000,4,11123213,-795,0,1672841346,12994.860968799992,222.21176886000467,54477.0282732 2023-01-04,14:09:08.000,4,11123247,-795,0,1672841347,12994.874441419997,222.25406364000082,54477.279809520005 2023-01-04,14:09:09.000,4,11123253,-795,0,1672841348,12994.935068209998,222.26816189999954,54477.328719360004 2023-01-04,14:09:10.000,4,11123246,-795,0,1672841349,12995.002431309993,222.3386532000004,54477.40557768 2023-01-04,14:09:11.000,4,11123261,-795,0,1672841350,12995.009167619988,222.40914450000128,54477.39160344001 2023-01-04,14:09:12.000,4,11123262,-795,0,1672841351,12994.995694999998,222.50783231999958,54477.2378868 2023-01-04,14:09:13.000,4,11123252,-795,0,1672841352,12995.123684889993,222.59947100999852,54477.41955192001 2023-01-04,14:09:14.000,4,11123223,-795,0,1672841353,12995.211256919989,222.67701143999875,54477.5523072 2023-01-04,14:09:15.000,4,11123279,-795,0,1672841354,12995.325774189994,222.7968466500024,54477.63615264001 2023-01-04,14:09:16.000,4,11123241,-795,0,1672841355,12995.39313728999,222.86733795000328,54477.77589504001 2023-01-04,14:09:17.000,4,11123239,-795,0,1672841356,12995.49418193999,222.90258360000007,54477.80384352001 2023-01-04,14:09:18.000,4,11123229,-795,0,1672841357,12995.64238076,222.92373098999815,54478.0763412 2023-01-04,14:09:19.000,4,11123264,-795,0,1672841358,12995.797315889991,222.96602577000158,54478.04140560001 2023-01-04,14:09:20.000,4,11123249,-795,0,1672841359,12995.864678990001,223.03651707000245,54478.13922528001 2023-01-04,14:09:21.000,4,11123271,-795,0,1672841360,12995.985932570002,223.09995924000395,54478.25800632001 2023-01-04,14:09:22.000,4,11123260,-795,0,1672841361,12995.972459949997,223.18454880000354,54478.24403208 2023-01-04,14:09:23.000,4,11123246,-795,0,1672841362,12996.060031979992,223.21979445000034,54478.34185176 2023-01-04,14:09:24.000,4,11123250,-795,0,1672841363,12996.241912349993,223.31848226999864,54478.65627216 2023-01-04,14:09:25.000,4,11123245,-795,0,1672841364,12996.423792719994,223.3889735699995,54478.74710472 2023-01-04,14:09:26.000,4,11123207,-795,0,1672841365,12996.545046299994,223.4876613899978,54478.705182 2023-01-04,14:09:27.000,4,11123205,-795,0,1672841366,12996.6797725,223.57225095000467,54478.66325928001 2023-01-04,14:09:28.000,4,11123207,-795,0,1672841367,12996.87512548999,223.65684051000426,54478.85191152001 2023-01-04,14:09:29.000,4,11123257,-795,0,1672841368,12997.057005859991,223.7202826799985,54479.03357664 2023-01-04,14:09:30.000,4,11123250,-795,0,1672841369,12997.225413610002,223.7484792000032,54479.15235768 2023-01-04,14:09:31.000,4,11123228,-795,0,1672841370,12997.407293980003,223.76962659000128,54479.21524176001 2023-01-04,14:09:32.000,4,11123229,-795,0,1672841371,12997.515074939998,223.8119213700047,54479.30607432 2023-01-04,14:09:33.000,4,11123245,-795,0,1672841372,12997.683482689994,223.84011789000215,54479.43184248001 2023-01-04,14:09:34.000,4,11123268,-795,0,1672841373,12997.925989849995,223.8965109300043,54479.64145608 2023-01-04,14:09:35.000,4,11123215,-795,0,1672841374,12998.06071605,223.9317565800011,54479.6833788 2023-01-04,14:09:36.000,4,11123263,-795,0,1672841375,12998.20217856,223.92470745000173,54479.73228864 2023-01-04,14:09:37.000,4,11123251,-795,0,1672841376,12998.303223210001,223.98110049000388,54479.795172720005 2023-01-04,14:09:38.000,4,11123245,-795,0,1672841377,12998.397531549992,224.00224788000196,54479.78818560001 2023-01-04,14:09:39.000,4,11123240,-795,0,1672841378,12998.518785129992,224.0938865700009,54479.86504392001 2023-01-04,14:09:40.000,4,11123245,-795,0,1672841379,12998.680456569993,224.11503395999898,54480.15850296 2023-01-04,14:09:41.000,4,11123248,-795,0,1672841380,12998.666983949988,224.1432304800037,54480.08863176 2023-01-04,14:09:42.000,4,11123227,-795,0,1672841381,12998.801710149994,224.15027961000305,54480.060683280004 2023-01-04,14:09:43.000,4,11123223,-795,0,1672841382,12999.07116254999,224.16437787000177,54480.34016808001 2023-01-04,14:09:44.000,4,11123263,-795,0,1672841383,12999.185679819995,224.17142700000113,54480.3122196 2023-01-04,14:09:45.000,4,11123226,-795,0,1672841384,12999.34061495,224.2771639499988,54480.42401352 2023-01-04,14:09:46.000,4,11123212,-795,0,1672841385,12999.576385799992,224.36175350999838,54480.53580744001 2023-01-04,14:09:47.000,4,11123253,-795,0,1672841386,12999.738057239992,224.46749046000332,54480.57074304 2023-01-04,14:09:48.000,4,11123221,-795,0,1672841387,13000.101817979994,224.50273611000011,54480.94106040001 2023-01-04,14:09:49.000,4,11123260,-795,0,1672841388,13000.33758883,224.51683436999883,54481.03888008001 2023-01-04,14:09:50.000,4,11123264,-795,0,1672841389,13000.53294181999,224.5520800200029,54481.07381568 2023-01-04,14:09:51.000,4,11123230,-795,0,1672841390,13000.822603150002,224.58027654000034,54481.33233912 2023-01-04,14:09:52.000,4,11123226,-795,0,1672841391,13000.970801969997,224.62257132000377,54481.304390640005 2023-01-04,14:09:53.000,4,11123267,-795,0,1672841392,13001.199836509993,224.60142392999842,54481.520991360005 2023-01-04,14:09:54.000,4,11123250,-795,0,1672841393,13001.401925809994,224.59437479999906,54481.71663072 2023-01-04,14:09:55.000,4,11123235,-795,0,1672841394,13001.49623415,224.54503089000355,54481.89130872 2023-01-04,14:09:56.000,4,11123252,-795,0,1672841395,13001.61075141999,224.50978523999947,54482.00310264 2023-01-04,14:09:57.000,4,11123258,-795,0,1672841396,13001.71179606999,224.47453959000268,54482.1288708 2023-01-04,14:09:58.000,4,11123259,-795,0,1672841397,13001.873467509991,224.44634306999797,54482.359445760005 2023-01-04,14:09:59.000,4,11123169,-795,0,1672841398,13001.981248470001,224.44634306999797,54482.38040712001 2023-01-04,14:10:00.000,4,11123251,-795,0,1672841399,13002.028402639997,224.4392939399986,54482.408355600004 2023-01-04,14:10:01.000,4,11123268,-795,0,1672841400,13002.223755630002,224.4392939399986,54482.63194344 2023-01-04,14:10:02.000,4,11123251,-795,0,1672841401,13002.291118729998,224.4040482900018,54482.54809800001 2023-01-04,14:10:03.000,4,11123245,-795,0,1672841402,13002.439317549994,224.41109742000117,54482.6529048 2023-01-04,14:10:04.000,4,11123251,-795,0,1672841403,13002.600988989994,224.35470437999902,54482.88347976001 2023-01-04,14:10:05.000,4,11123265,-795,0,1672841404,13002.75592412,224.3406061200003,54482.911428240004 2023-01-04,14:10:06.000,4,11123208,-795,0,1672841405,13002.83675984,224.23486917000264,54482.9673252 2023-01-04,14:10:07.000,4,11123188,-795,0,1672841406,13002.91085924999,224.18552525999985,54482.86950552 2023-01-04,14:10:08.000,4,11123177,-795,0,1672841407,13003.025376519996,224.1432304800037,54482.89046688 2023-01-04,14:10:09.000,4,11123284,-795,0,1672841408,13003.139893790001,224.05159179000475,54483.05815776 2023-01-04,14:10:10.000,4,11123253,-795,0,1672841409,13003.301565230002,223.93880571000045,54483.1070676 2023-01-04,14:10:11.000,4,11123246,-795,0,1672841410,13003.443027740002,223.87536353999894,54483.09309336001 2023-01-04,14:10:12.000,4,11123276,-795,0,1672841411,13003.517127149993,223.81897050000407,54482.99527368 2023-01-04,14:10:13.000,4,11123227,-795,0,1672841412,13003.631644419998,223.76962659000128,54483.11405472 2023-01-04,14:10:14.000,4,11123214,-795,0,1672841413,13003.800052169994,223.67093877000298,54483.20488728 2023-01-04,14:10:15.000,4,11123166,-795,0,1672841414,13003.88762419999,223.6215948600002,54483.12104184001 2023-01-04,14:10:16.000,4,11123236,-795,0,1672841415,13004.04929563999,223.5017596500038,54483.07213200001 2023-01-04,14:10:17.000,4,11123252,-795,0,1672841416,13004.244648629996,223.3889735699995,54482.981299440005 2023-01-04,14:10:18.000,4,11123268,-795,0,1672841417,13004.500628410002,223.33258053000463,54483.12104184001 2023-01-04,14:10:19.000,4,11123282,-795,0,1672841418,13004.749871879998,223.31848226999864,54483.20488728 2023-01-04,14:10:20.000,4,11123225,-795,0,1672841419,13004.999115349994,223.30438400999992,54483.414500880004 2023-01-04,14:10:21.000,4,11123232,-795,0,1672841420,13005.13384155,223.28323662000184,54483.51930768 2023-01-04,14:10:22.000,4,11123243,-795,0,1672841421,13005.25509513,223.30438400999992,54483.50533344001 2023-01-04,14:10:23.000,4,11123227,-795,0,1672841422,13005.450448119991,223.28323662000184,54483.61014024 2023-01-04,14:10:24.000,4,11123299,-795,0,1672841423,13005.423502879996,223.1634014099982,54483.67302432001 2023-01-04,14:10:25.000,4,11123272,-755,0,1672841424,13005.423502879996,223.14930314999947,54483.78481824 2023-01-04,14:10:26.000,4,11123235,-795,0,1672841425,13005.342667159995,223.0435662000018,54483.67302432001 2023-01-04,14:10:27.000,4,11123216,-795,0,1672841426,13005.322458229995,222.881436210002,54483.8057796 2023-01-04,14:10:28.000,4,11123276,-795,0,1672841427,13005.41676657,222.7968466500024,54484.085264400004 2023-01-04,14:10:29.000,4,11123230,-795,0,1672841428,13005.47739336,222.77569926000433,54484.106225760006 2023-01-04,14:10:30.000,4,11123246,-795,0,1672841429,13005.443711809996,222.74750273999962,54484.28789088 2023-01-04,14:10:31.000,4,11123163,-795,0,1672841430,13005.41003025999,222.69110970000474,54484.35077496 2023-01-04,14:10:32.000,4,11123254,-795,0,1672841431,13005.2348862,222.6488149200013,54484.26692952001 2023-01-04,14:10:33.000,4,11123179,-795,0,1672841432,13005.160786789995,222.59947100999852,54484.420646160004 2023-01-04,14:10:34.000,4,11123224,-795,0,1672841433,13005.10689630999,222.54307797000365,54484.539427200005 2023-01-04,14:10:35.000,4,11123231,-795,0,1672841434,13004.978906419994,222.57832362000045,54484.609298400006 2023-01-04,14:10:36.000,4,11123219,-795,0,1672841435,13004.817234979993,222.59947100999852,54484.74904080001 2023-01-04,14:10:37.000,4,11123226,-795,0,1672841436,13004.669036159998,222.59242187999916,54484.86083472 2023-01-04,14:10:38.000,4,11123216,-795,0,1672841437,13004.487155789997,222.64176579000195,54485.042499840005 2023-01-04,14:10:39.000,4,11123177,-795,0,1672841438,13004.244648629996,222.71930622000218,54485.07743544 2023-01-04,14:10:40.000,4,11123259,-795,0,1672841439,13003.981932539995,222.76160099999834,54485.11935816 2023-01-04,14:10:41.000,4,11123245,-795,0,1672841440,13003.78657954999,222.82504316999984,54485.17525512 2023-01-04,14:10:42.000,4,11123232,-795,0,1672841441,13003.544072389988,222.86028882000392,54484.944680160006 2023-01-04,14:10:43.000,4,11123259,-795,0,1672841442,13003.382400950002,222.92373098999815,54485.07743544 2023-01-04,14:10:44.000,4,11123233,-795,0,1672841443,13003.422818810002,222.9166818599988,54485.18224224001 2023-01-04,14:10:45.000,4,11123222,-795,0,1672841444,13003.483445600003,222.9166818599988,54485.31499752 2023-01-04,14:10:46.000,4,11123254,-795,0,1672841445,13003.510390839998,222.8955344700007,54485.33595888 2023-01-04,14:10:47.000,4,11123194,-795,0,1672841446,13003.557545009993,222.881436210002,54485.308010400004 2023-01-04,14:10:48.000,4,11123244,-795,0,1672841447,13003.611435489998,222.85323969000456,54485.10538392001 2023-01-04,14:10:49.000,4,11123252,-795,0,1672841448,13003.705743829989,222.8320922999992,54485.17525512 2023-01-04,14:10:50.000,4,11123268,-795,0,1672841449,13003.901096819995,222.7827483900037,54485.17525512 2023-01-04,14:10:51.000,4,11123249,-795,0,1672841450,13004.08971349999,222.70520796000346,54485.259100560004 2023-01-04,14:10:52.000,4,11123196,-795,0,1672841451,13004.231176009991,222.66291318000003,54485.161280880006 2023-01-04,14:10:53.000,4,11123240,-795,0,1672841452,13004.419792690001,222.60652013999788,54485.15429376001 2023-01-04,14:10:54.000,4,11123209,-795,0,1672841453,13004.628618299997,222.550127100003,54485.29403616 2023-01-04,14:10:55.000,4,11123252,-795,0,1672841454,13004.702717710003,222.4514392800047,54485.210190720005 2023-01-04,14:10:56.000,4,11123234,-795,0,1672841455,13004.790289739998,222.35980058999849,54485.02153848 2023-01-04,14:10:57.000,4,11123228,-795,0,1672841456,13004.925015939989,222.28226015999826,54485.03551272001 2023-01-04,14:10:58.000,4,11123282,-795,0,1672841457,13004.978906419994,222.1765232100006,54484.93769304001 2023-01-04,14:10:59.000,4,11123231,-795,0,1672841458,13005.100159999995,222.0778353900023,54485.15429376001 2023-01-04,14:11:00.000,4,11123246,-795,0,1672841459,13005.201204649995,222.00029496000207,54485.31499752 2023-01-04,14:11:01.000,4,11123240,-795,0,1672841460,13005.079951069994,221.8945580100044,54485.31499752 2023-01-04,14:11:02.000,4,11123237,-795,0,1672841461,13005.04626951999,221.7817719300001,54485.342946 2023-01-04,14:11:03.000,4,11123211,-795,0,1672841462,13004.810498669998,221.7183297599986,54485.18224224001 2023-01-04,14:11:04.000,4,11123280,-795,0,1672841463,13004.682508780003,221.64783845999773,54485.168268 2023-01-04,14:11:05.000,4,11123255,-795,0,1672841464,13004.527573649997,221.64078932999837,54485.28704904 2023-01-04,14:11:06.000,4,11123234,-795,0,1672841465,13004.264857559996,221.6830841100018,54485.27307480001 2023-01-04,14:11:07.000,4,11123226,-795,0,1672841466,13003.96845991999,221.69013324000116,54485.259100560004 2023-01-04,14:11:08.000,4,11123229,-795,0,1672841467,13003.597962869993,221.7324280200046,54485.2381392 2023-01-04,14:11:09.000,4,11123256,-795,0,1672841468,13003.315037849992,221.7676736700014,54485.43377856 2023-01-04,14:11:10.000,4,11123238,-795,0,1672841469,13002.843496149995,221.85931236000033,54485.45473992 2023-01-04,14:11:11.000,4,11123221,-795,0,1672841470,13002.385427069989,221.85226323000097,54485.377881600005 2023-01-04,14:11:12.000,4,11123241,-795,0,1672841471,13001.934094299992,221.91570540000248,54485.140319520004 2023-01-04,14:11:13.000,4,11123240,-795,0,1672841472,13001.502970459995,221.91570540000248,54485.19621648 2023-01-04,14:11:14.000,4,11123230,-795,0,1672841473,13001.058373999993,221.93685279000056,54485.210190720005 2023-01-04,14:11:15.000,4,11123269,-795,0,1672841474,13000.660931710001,221.94390191999992,54485.112371040006 2023-01-04,14:11:16.000,4,11123240,-795,0,1672841475,13000.29043465999,221.8945580100044,54484.993590000005 2023-01-04,14:11:17.000,4,11123209,-795,0,1672841476,12999.960355469993,221.8663614899997,54484.923718800004 2023-01-04,14:11:18.000,4,11123271,-795,0,1672841477,12999.684166760002,221.82406671000354,54484.98660288001 2023-01-04,14:11:19.000,4,11123243,-795,0,1672841478,12999.347351259996,221.76062454000203,54484.993590000005 2023-01-04,14:11:20.000,4,11123264,-795,0,1672841479,12999.03074468999,221.71128062999924,54484.79795064001 2023-01-04,14:11:21.000,4,11123224,-795,0,1672841480,12998.794973839998,221.6196419400003,54484.776989280006 2023-01-04,14:11:22.000,4,11123246,-795,0,1672841481,12998.498576199992,221.5843962900035,54484.3996848 2023-01-04,14:11:23.000,4,11123228,-795,0,1672841482,12998.235860109991,221.520954120002,54484.469556000004 2023-01-04,14:11:24.000,4,11123244,-795,0,1672841483,12998.1617607,221.45046282000112,54484.51147872001 2023-01-04,14:11:25.000,4,11123259,-795,0,1672841484,12998.00008926,221.3094802199994,54484.19705832001 2023-01-04,14:11:26.000,4,11123244,-795,0,1672841485,12997.83841782,221.23898891999852,54484.085264400004 2023-01-04,14:11:27.000,4,11123246,-795,0,1672841486,12997.925989849995,221.06276067,54484.05731592001 2023-01-04,14:11:28.000,4,11123269,-795,0,1672841487,12997.905780919995,220.93587633000425,54483.81276672001 2023-01-04,14:11:29.000,4,11123244,-795,0,1672841488,12997.97314401999,220.86538503000338,54483.72892128 2023-01-04,14:11:30.000,4,11123254,-795,0,1672841489,12998.047243429995,220.78784460000315,54483.78481824 2023-01-04,14:11:31.000,4,11123250,-795,0,1672841490,12998.11460652999,220.6680093899995,54483.67302432001 2023-01-04,14:11:32.000,4,11123236,-795,0,1672841491,12998.168497009996,220.64686200000142,54483.49834632 2023-01-04,14:11:33.000,4,11123262,-795,0,1672841492,12998.256069039991,220.57637070000055,54483.50533344001 2023-01-04,14:11:34.000,4,11123236,-795,0,1672841493,12998.309959519996,220.55522331000248,54483.30270696 2023-01-04,14:11:35.000,4,11123221,-795,0,1672841494,12998.431213099997,220.604567219998,54483.39353952 2023-01-04,14:11:36.000,4,11123254,-795,0,1672841495,12998.417740479992,220.61866548000398,54483.22584864 2023-01-04,14:11:37.000,4,11123246,-795,0,1672841496,12998.478367269992,220.604567219998,54483.25379712 2023-01-04,14:11:38.000,4,11123214,-795,0,1672841497,12998.437949409992,220.68210764999822,54483.030209280005 2023-01-04,14:11:39.000,4,11123216,-795,0,1672841498,12998.357113689992,220.68210764999822,54482.95335096001 2023-01-04,14:11:40.000,4,11123215,-795,0,1672841499,12998.431213099997,220.7173533000023,54483.05815776 2023-01-04,14:11:41.000,4,11123276,-795,0,1672841500,12998.417740479992,220.7173533000023,54483.05815776 2023-01-04,14:11:42.000,4,11123238,-795,0,1672841501,12998.309959519996,220.731451560001,54482.89046688 2023-01-04,14:11:43.000,4,11123229,-795,0,1672841502,12998.249332729996,220.6680093899995,54482.68784040001 2023-01-04,14:11:44.000,4,11123248,-795,0,1672841503,12998.12134284,220.73850069000036,54482.66687904001 2023-01-04,14:11:45.000,4,11123243,-795,0,1672841504,12998.195442249991,220.7807954700038,54482.813608560005 2023-01-04,14:11:46.000,4,11123223,-795,0,1672841505,12998.027034499995,220.73850069000036,54482.49918816001 2023-01-04,14:11:47.000,4,11123254,-795,0,1672841506,12997.93272615999,220.6962059100042,54482.54111088001 2023-01-04,14:11:48.000,4,11123309,-795,0,1672841507,12997.87209936999,220.72440243000165,54482.49918816001 2023-01-04,14:11:49.000,4,11123312,-795,0,1672841508,12997.71042792999,220.62571461000334,54482.478226800005 2023-01-04,14:11:50.000,4,11123226,-795,0,1672841509,12997.595910659998,220.5340759200044,54482.36643288 2023-01-04,14:11:51.000,4,11123206,-795,0,1672841510,12997.461184459993,220.44243722999818,54482.28258744001 2023-01-04,14:11:52.000,4,11123245,-795,0,1672841511,12997.306249330002,220.3860441900033,54482.06598672001 2023-01-04,14:11:53.000,4,11123226,-795,0,1672841512,12997.245622540002,220.32965115000115,54481.99611552001 2023-01-04,14:11:54.000,4,11123268,-795,0,1672841513,12997.198468369992,220.24506159000157,54481.9541928 2023-01-04,14:11:55.000,4,11123240,-795,0,1672841514,12997.083951100001,220.15342290000262,54481.80047616001 2023-01-04,14:11:56.000,4,11123219,-795,0,1672841515,12996.929015969996,220.06178421000368,54481.59784968 2023-01-04,14:11:57.000,4,11123215,-795,0,1672841516,12996.87512548999,219.97014552000473,54481.53496560001 2023-01-04,14:11:58.000,4,11123223,-795,0,1672841517,12996.74039929,219.829162920003,54481.59784968 2023-01-04,14:11:59.000,4,11123224,-795,0,1672841518,12996.59893678,219.7304751000047,54481.472081520005 2023-01-04,14:12:00.000,4,11123229,-795,0,1672841519,12996.423792719994,219.64588553999783,54481.31836488 2023-01-04,14:12:01.000,4,11123249,-795,0,1672841520,12996.241912349993,219.5330994600008,54481.20657096001 2023-01-04,14:12:02.000,4,11123208,-795,0,1672841521,12996.026350430002,219.4062151199978,54480.99695736 2023-01-04,14:12:03.000,4,11123218,-795,0,1672841522,12995.972459949997,219.26523252000334,54480.88516344 2023-01-04,14:12:04.000,4,11123261,-795,0,1672841523,12995.952251019997,219.15244643999904,54480.899137680004 2023-01-04,14:12:05.000,4,11123291,-795,0,1672841524,12995.898360539992,218.9973655799986,54480.801318000005 2023-01-04,14:12:06.000,4,11123269,-795,0,1672841525,12995.810788509996,218.88457950000156,54480.70349832001 2023-01-04,14:12:07.000,4,11123185,-795,0,1672841526,12995.783843270001,218.78589168000326,54480.54978168 2023-01-04,14:12:08.000,4,11123239,-795,0,1672841527,12995.689534929996,218.65900734000024,54480.27029688001 2023-01-04,14:12:09.000,4,11123266,-795,0,1672841528,12995.65585337999,218.60966343000473,54480.19343856001 2023-01-04,14:12:10.000,4,11123232,-795,0,1672841529,12995.67606230999,218.58851603999938,54480.10260600001 2023-01-04,14:12:11.000,4,11123222,-795,0,1672841530,12995.63564444999,218.5180247399985,54480.060683280004 2023-01-04,14:12:12.000,4,11123205,-795,0,1672841531,12995.58175397,218.5180247399985,54479.76023712 2023-01-04,14:12:13.000,4,11123255,-795,0,1672841532,12995.6019629,218.45458257000428,54479.87203104 2023-01-04,14:12:14.000,4,11123282,-795,0,1672841533,12995.6019629,218.49687735000043,54479.80914696 2023-01-04,14:12:15.000,4,11123229,-795,0,1672841534,12995.62217183,218.5180247399985,54479.6833788 2023-01-04,14:12:16.000,4,11123256,-795,0,1672841535,12995.548072419995,218.5321230000045,54479.43184248001 2023-01-04,14:12:17.000,4,11123217,-795,0,1672841536,12995.59522658999,218.58851603999938,54479.508700800005 2023-01-04,14:12:18.000,4,11123238,-795,0,1672841537,12995.53459979999,218.67310559999896,54479.41786824 2023-01-04,14:12:19.000,4,11123238,-795,0,1672841538,12995.46050039,218.7506460299992,54479.292100080005 2023-01-04,14:12:20.000,4,11123270,-795,0,1672841539,12995.45376407999,218.82818645999942,54479.341009920005 2023-01-04,14:12:21.000,4,11123218,-795,0,1672841540,12995.406609909995,218.91982514999836,54479.27812584 2023-01-04,14:12:22.000,4,11123229,-795,0,1672841541,12995.29209263999,218.96916906000115,54479.19428040001 2023-01-04,14:12:23.000,4,11123204,-795,0,1672841542,12995.204520609994,219.0255621000033,54478.956718320005 2023-01-04,14:12:24.000,4,11123203,-795,0,1672841543,12995.191047989989,219.1242499200016,54479.11742208001 2023-01-04,14:12:25.000,4,11123239,-795,0,1672841544,12995.164102749994,219.2229377399999,54479.06152512 2023-01-04,14:12:26.000,4,11123235,-795,0,1672841545,12995.063058099993,219.31457642999885,54478.99864104001 2023-01-04,14:12:27.000,4,11123233,-795,0,1672841546,12994.887914040002,219.38506772999972,54478.86588576 2023-01-04,14:12:28.000,4,11123235,-795,0,1672841547,12994.773396769997,219.48375554999802,54478.90082136001 2023-01-04,14:12:29.000,4,11123234,-795,0,1672841548,12994.665615810001,219.56129597999825,54478.96370544 2023-01-04,14:12:30.000,4,11123233,-795,0,1672841549,12994.517416989991,219.6176890200004,54478.87986000001 2023-01-04,14:12:31.000,4,11123180,-795,0,1672841550,12994.322064,219.6811311900019,54478.80998880001 2023-01-04,14:12:32.000,4,11123241,-795,0,1672841551,12994.039138979999,219.7304751000047,54478.621336560005 2023-01-04,14:12:33.000,4,11123187,-795,0,1672841552,12993.917885399998,219.8009663999983,54478.50954264 2023-01-04,14:12:34.000,4,11123250,-795,0,1672841553,12993.675378239997,219.8785068299985,54478.58640096 2023-01-04,14:12:35.000,4,11123223,-795,0,1672841554,12993.533915729997,219.9137524800026,54478.48858128 2023-01-04,14:12:36.000,4,11123220,-795,0,1672841555,12993.291408569996,219.95604725999874,54478.32787752001 2023-01-04,14:12:37.000,4,11123264,-795,0,1672841556,12993.15668236999,219.9771946500041,54478.3907616 2023-01-04,14:12:38.000,4,11123225,-795,0,1672841557,12992.97480199999,219.97014552000473,54478.37678736001 2023-01-04,14:12:39.000,4,11123243,-795,0,1672841558,12992.887229969994,220.00539117000153,54478.285954800005 2023-01-04,14:12:40.000,4,11123240,-795,0,1672841559,12992.779449009999,220.0124403000009,54478.15319952 2023-01-04,14:12:41.000,4,11123218,-795,0,1672841560,12992.658195429998,220.04063681999833,54478.118263920005 2023-01-04,14:12:42.000,4,11123226,-795,0,1672841561,12992.530205540002,220.03358768999897,54477.9365988 2023-01-04,14:12:43.000,4,11123182,-795,0,1672841562,12992.496523989998,220.05473508000432,54477.87371472001 2023-01-04,14:12:44.000,4,11123252,-795,0,1672841563,12992.456106129997,220.09702986000048,54477.81083064 2023-01-04,14:12:45.000,4,11123251,-795,0,1672841564,12992.294434689997,220.15342290000262,54477.75493368001 2023-01-04,14:12:46.000,4,11123249,-795,0,1672841565,12992.321379929992,220.18866854999942,54477.84576624001 2023-01-04,14:12:47.000,4,11123259,-795,0,1672841566,12992.227071590001,220.20981594000477,54477.60820416001 2023-01-04,14:12:48.000,4,11123208,-795,0,1672841567,12992.132763249996,220.3226020200018,54477.63615264001 2023-01-04,14:12:49.000,4,11123232,-795,0,1672841568,12992.058663839991,220.3860441900033,54477.566281440006 2023-01-04,14:12:50.000,4,11123196,-795,0,1672841569,12991.98456443,220.4847320100016,54477.55929432001 2023-01-04,14:12:51.000,4,11123183,-795,0,1672841570,12991.9643555,220.59751808999863,54477.496410240004 2023-01-04,14:12:52.000,4,11123229,-795,0,1672841571,12991.93741025999,220.67505851999886,54477.377629200004 2023-01-04,14:12:53.000,4,11123208,-795,0,1672841572,12991.930673949995,220.78784460000315,54477.398590560006 2023-01-04,14:12:54.000,4,11123244,-795,0,1672841573,12991.950882879995,220.92177806999825,54477.279809520005 2023-01-04,14:12:55.000,4,11123207,-795,0,1672841574,12991.97782811999,221.00636762999784,54477.328719360004 2023-01-04,14:12:56.000,4,11123227,-795,0,1672841575,12991.991300739995,221.09800632000406,54477.209938320004 2023-01-04,14:12:57.000,4,11123247,-795,0,1672841576,12991.991300739995,221.19669414000236,54477.21692544 2023-01-04,14:12:58.000,4,11123237,-795,0,1672841577,12991.97782811999,221.3094802199994,54477.02128608 2023-01-04,14:12:59.000,4,11123221,-795,0,1672841578,12992.00477336,221.4081680399977,54477.08417016001 2023-01-04,14:13:00.000,4,11123222,-795,0,1672841579,12992.08560908,221.51390499000263,54477.209938320004 2023-01-04,14:13:01.000,4,11123255,-795,0,1672841580,12992.08560908,221.633740199999,54477.20295120001 2023-01-04,14:13:02.000,4,11123227,-795,0,1672841581,12992.092345389996,221.71128062999924,54477.13308000001 2023-01-04,14:13:03.000,4,11123223,-795,0,1672841582,12992.146235870001,221.8945580100044,54477.26583528 2023-01-04,14:13:04.000,4,11123199,-795,0,1672841583,12992.132763249996,221.97209844000463,54477.09115728 2023-01-04,14:13:05.000,4,11123245,-795,0,1672841584,12992.193390039996,222.0778353900023,54477.161028480004 2023-01-04,14:13:06.000,4,11123259,-795,0,1672841585,12992.186653730001,222.19767059999867,54476.96538912001 2023-01-04,14:13:07.000,4,11123254,-795,0,1672841586,12992.119290629991,222.28226015999826,54476.93744064001 2023-01-04,14:13:08.000,4,11123252,-795,0,1672841587,12992.200126349991,222.35980058999849,54477.063208800006 2023-01-04,14:13:09.000,4,11123270,-795,0,1672841588,12992.233807899996,222.44439014999807,54477.12609288 2023-01-04,14:13:10.000,4,11123268,-795,0,1672841589,12992.287698380002,222.55717623000237,54477.12609288 2023-01-04,14:13:11.000,4,11123214,-795,0,1672841590,12992.314643619997,222.66291318000003,54477.12609288 2023-01-04,14:13:12.000,4,11123241,-795,0,1672841591,12992.287698380002,222.78979752000305,54476.95141488 2023-01-04,14:13:13.000,4,11123214,-795,0,1672841592,12992.375270409997,222.90258360000007,54476.91647928001 2023-01-04,14:13:14.000,4,11123260,-795,0,1672841593,12992.469578750002,222.99422228999902,54476.93744064001 2023-01-04,14:13:15.000,4,11123245,-795,0,1672841594,12992.590832329988,223.05061533000116,54477.04923456 2023-01-04,14:13:16.000,4,11123252,-795,0,1672841595,12992.698613289998,223.1422540200001,54477.00032472 2023-01-04,14:13:17.000,4,11123229,-795,0,1672841596,12992.826603179994,223.17045054000482,54476.86756944001 2023-01-04,14:13:18.000,4,11123242,-795,0,1672841597,12992.968065689995,223.26208923000377,54476.97237624 2023-01-04,14:13:19.000,4,11123237,-795,0,1672841598,12993.03542878999,223.2902857500012,54476.90949216 2023-01-04,14:13:20.000,4,11123237,-795,0,1672841599,12993.08258296,223.3889735699995,54476.874556560004 2023-01-04,14:13:21.000,4,11123233,-795,0,1672841600,12993.069110339995,223.4383174800023,54476.895517920006 2023-01-04,14:13:22.000,4,11123233,-795,0,1672841601,12993.09605557999,223.49471052000445,54476.74878840001 2023-01-04,14:13:23.000,4,11123225,-795,0,1672841602,12993.12300082,223.52995617000124,54476.81865960001 2023-01-04,14:13:24.000,4,11123231,-795,0,1672841603,12993.277935949991,223.5863492100034,54476.944427760005 2023-01-04,14:13:25.000,4,11123270,-795,0,1672841604,12993.426134770001,223.6215948600002,54476.96538912001 2023-01-04,14:13:26.000,4,11123247,-795,0,1672841605,12993.506970490002,223.65684051000426,54476.86058232 2023-01-04,14:13:27.000,4,11123254,-795,0,1672841606,12993.655169309997,223.6991352900004,54476.81167248 2023-01-04,14:13:28.000,4,11123209,-795,0,1672841607,12993.830313369988,223.74143007000384,54476.93045352 2023-01-04,14:13:29.000,4,11123239,-795,0,1672841608,12993.958303259999,223.78372485,54476.9234664 2023-01-04,14:13:30.000,4,11123229,-795,0,1672841609,12994.1199747,223.80487223999808,54476.91647928001 2023-01-04,14:13:31.000,4,11123247,-795,0,1672841610,12994.26143721,223.8965109300043,54476.9234664 2023-01-04,14:13:32.000,4,11123262,-795,0,1672841611,12994.5241533,223.9458548399998,54476.9234664 2023-01-04,14:13:33.000,4,11123236,-795,0,1672841612,12994.638670569992,224.01634614000068,54476.97237624 2023-01-04,14:13:34.000,4,11123244,-795,0,1672841613,12994.867705110002,224.03749352999876,54476.86058232 2023-01-04,14:13:35.000,4,11123233,-795,0,1672841614,12995.090003339988,224.15027961000305,54477.063208800006 2023-01-04,14:13:36.000,4,11123240,-795,0,1672841615,12995.285356329994,224.20667264999793,54477.00032472 2023-01-04,14:13:37.000,4,11123224,-795,0,1672841616,12995.507654559995,224.29831134000415,54476.90949216 2023-01-04,14:13:38.000,4,11123215,-795,0,1672841617,12995.797315889991,224.3406061200003,54476.86058232 2023-01-04,14:13:39.000,4,11123243,-795,0,1672841618,12996.033086739997,224.44634306999797,54476.93045352 2023-01-04,14:13:40.000,4,11123241,-795,0,1672841619,12996.403583789994,224.59437479999906,54477.209938320004 2023-01-04,14:13:41.000,4,11123230,-795,0,1672841620,12996.63261832999,224.72830827000143,54477.41955192001 2023-01-04,14:13:42.000,4,11123197,-795,0,1672841621,12996.92227966,224.84109434999846,54477.496410240004 2023-01-04,14:13:43.000,4,11123263,-795,0,1672841622,12997.110896339997,224.91863477999868,54477.48942312001 2023-01-04,14:13:44.000,4,11123239,-795,0,1672841623,12997.400557669993,225.00322433999827,54477.72698520001 2023-01-04,14:13:45.000,4,11123278,-795,0,1672841624,12997.575701729998,225.12305955000193,54477.82480488001 2023-01-04,14:13:46.000,4,11123239,-795,0,1672841625,12997.764318409994,225.15830519999872,54477.685062480006 2023-01-04,14:13:47.000,4,11123273,-795,0,1672841626,12998.03377080999,225.22174737000023,54477.95756016 2023-01-04,14:13:48.000,4,11123267,-795,0,1672841627,12998.242596420001,225.2922386700011,54478.02743136 2023-01-04,14:13:49.000,4,11123240,-795,0,1672841628,12998.532257749997,225.3274843199979,54478.32787752001 2023-01-04,14:13:50.000,4,11123252,-795,0,1672841629,12998.754555979998,225.42617214000347,54478.3208904 2023-01-04,14:13:51.000,4,11123255,-795,0,1672841630,12998.97685421,225.4896143099977,54478.44665856001 2023-01-04,14:13:52.000,4,11123262,-795,0,1672841631,12999.13178933999,225.5530564799992,54478.34883888001 2023-01-04,14:13:53.000,4,11123230,-795,0,1672841632,12999.354087569991,225.58125300000393,54478.49556840001 2023-01-04,14:13:54.000,4,11123266,-795,0,1672841633,12999.623539970002,225.64469516999816,54478.66325928001 2023-01-04,14:13:55.000,4,11123288,-795,0,1672841634,12999.825629270003,225.67289169000287,54478.76806608 2023-01-04,14:13:56.000,4,11123237,-795,0,1672841635,13000.020982259994,225.75748125000246,54478.79601456 2023-01-04,14:13:57.000,4,11123251,-795,0,1672841636,13000.25001679999,225.73633386000438,54478.92178272 2023-01-04,14:13:58.000,4,11123251,-795,0,1672841637,13000.344325139995,225.79272689999925,54478.94274408 2023-01-04,14:13:59.000,4,11123241,-795,0,1672841638,13000.60030492,225.8491199400014,54479.11043496 2023-01-04,14:14:00.000,4,11123246,-795,0,1672841639,13000.788921599997,225.87731645999884,54479.11742208001 2023-01-04,14:14:01.000,4,11123276,-795,0,1672841640,13000.910175179997,225.8984638500042,54479.25716448 2023-01-04,14:14:02.000,4,11123257,-795,0,1672841641,13001.085319239988,225.96190601999842,54479.229216 2023-01-04,14:14:03.000,4,11123277,-795,0,1672841642,13001.253726989999,225.98305341000378,54479.341009920005 2023-01-04,14:14:04.000,4,11123247,-795,0,1672841643,13001.442343669994,226.0112499300012,54479.48773944 2023-01-04,14:14:05.000,4,11123281,-795,0,1672841644,13001.67137820999,225.9971516700025,54479.676391680005 2023-01-04,14:14:06.000,4,11123247,-795,0,1672841645,13001.866731199996,226.02534818999993,54479.78119848 2023-01-04,14:14:07.000,4,11123194,-795,0,1672841646,13002.082293120002,226.05354471000464,54479.913953760006 2023-01-04,14:14:08.000,4,11123256,-795,0,1672841647,13002.284382419988,226.0958394900008,54479.81613408001 2023-01-04,14:14:09.000,4,11123180,-795,0,1672841648,13002.506680649989,226.11698687999888,54480.03972192 2023-01-04,14:14:10.000,4,11123254,-795,0,1672841649,13002.72897887999,226.13108514000487,54480.14452872 2023-01-04,14:14:11.000,4,11123260,-795,0,1672841650,13002.89065031999,226.13108514000487,54480.22138704001 2023-01-04,14:14:12.000,4,11123273,-795,0,1672841651,13003.052321759991,226.18042905000038,54480.417026400006 2023-01-04,14:14:13.000,4,11123250,-795,0,1672841652,13003.200520580001,226.25092035000125,54480.67554984001 2023-01-04,14:14:14.000,4,11123279,-795,0,1672841653,13003.422818810002,226.26501860999997,54480.78035664 2023-01-04,14:14:15.000,4,11123224,-795,0,1672841654,13003.604699179989,226.26501860999997,54480.86420208001 2023-01-04,14:14:16.000,4,11123203,-795,0,1672841655,13003.800052169994,226.32141165000212,54480.82926648 2023-01-04,14:14:17.000,4,11123189,-795,0,1672841656,13004.03582302,226.3073133900034,54481.01093160001 2023-01-04,14:14:18.000,4,11123245,-795,0,1672841657,13004.338956970001,226.36370642999827,54481.17862248001 2023-01-04,14:14:19.000,4,11123263,-795,0,1672841658,13004.621881990002,226.42714859999978,54481.39522320001 2023-01-04,14:14:20.000,4,11123254,-795,0,1672841659,13004.871125459998,226.48354164000193,54481.57688832 2023-01-04,14:14:21.000,4,11123288,-795,0,1672841660,13005.07321476,226.4412468599985,54481.688682240005 2023-01-04,14:14:22.000,4,11123213,-795,0,1672841661,13005.2348862,226.49763990000065,54481.807463280005 2023-01-04,14:14:23.000,4,11123222,-795,0,1672841662,13005.517811220001,226.50468903,54482.03803824001 2023-01-04,14:14:24.000,4,11123230,-795,0,1672841663,13005.706427899997,226.51878728999873,54482.10790944 2023-01-04,14:14:25.000,4,11123231,-795,0,1672841664,13005.868099339998,226.47649251000257,54482.34547152 2023-01-04,14:14:26.000,4,11123289,-795,0,1672841665,13006.056716019993,226.49763990000065,54482.4432912 2023-01-04,14:14:27.000,4,11123287,-795,0,1672841666,13006.231860079999,226.5258364199981,54482.59002072001 2023-01-04,14:14:28.000,4,11123257,-795,0,1672841667,13006.38679520999,226.6033768499983,54482.78566008001 2023-01-04,14:14:29.000,4,11123266,-795,0,1672841668,13006.629302369991,226.5892785899996,54483.00226080001 2023-01-04,14:14:30.000,4,11123286,-795,0,1672841669,13006.723610709996,226.59632771999895,54483.23283576 2023-01-04,14:14:31.000,4,11123255,-795,0,1672841670,13006.871809529992,226.53993468000408,54483.18392592 2023-01-04,14:14:32.000,4,11123212,-795,0,1672841671,13006.972854179992,226.56813120000152,54483.14200320001 2023-01-04,14:14:33.000,4,11123244,-795,0,1672841672,13007.147998239998,226.5258364199981,54483.29571984 2023-01-04,14:14:34.000,4,11123276,-795,0,1672841673,13007.269251819998,226.51173815999937,54483.68699856 2023-01-04,14:14:35.000,4,11123240,-795,0,1672841674,13007.417450639994,226.50468903,54483.65905008 2023-01-04,14:14:36.000,4,11123253,-795,0,1672841675,13007.50502266999,226.53288555000472,54483.77783112 2023-01-04,14:14:37.000,4,11123235,-795,0,1672841676,13007.66669410999,226.46239425000385,54483.84071520001 2023-01-04,14:14:38.000,4,11123262,-795,0,1672841677,13007.82836554999,226.46239425000385,54483.98045760001 2023-01-04,14:14:39.000,4,11123235,-795,0,1672841678,13007.956355440001,226.36370642999827,54484.02238032 2023-01-04,14:14:40.000,4,11123234,-795,0,1672841679,13008.104554259997,226.32846078000148,54484.02936744001 2023-01-04,14:14:41.000,4,11123275,-795,0,1672841680,13008.252753079993,226.2791168699987,54484.1202 2023-01-04,14:14:42.000,4,11123238,-795,0,1672841681,13008.414424519993,226.3073133900034,54484.07129016 2023-01-04,14:14:43.000,4,11123233,-795,0,1672841682,13008.616513819994,226.27206773999933,54484.204045440005 2023-01-04,14:14:44.000,4,11123234,-795,0,1672841683,13008.85228467,226.22272383000382,54484.42763328 2023-01-04,14:14:45.000,4,11123221,-795,0,1672841684,13009.088055519991,226.21567470000446,54484.609298400006 2023-01-04,14:14:46.000,4,11123222,-795,0,1672841685,13009.242990649996,226.20862556999782,54484.66519536 2023-01-04,14:14:47.000,4,11123241,-795,0,1672841686,13009.249726959992,226.17337992000103,54484.59532416 2023-01-04,14:14:48.000,4,11123223,-795,0,1672841687,13009.478761500002,226.13108514000487,54484.83288624 2023-01-04,14:14:49.000,4,11123276,-795,0,1672841688,13009.559597220003,226.02534818999993,54484.96564152001 2023-01-04,14:14:50.000,4,11123255,-795,0,1672841689,13009.667378179998,225.96190601999842,54485.02153848 2023-01-04,14:14:51.000,4,11123254,-795,0,1672841690,13009.707796039998,225.82797255000332,54485.13333240001 2023-01-04,14:14:52.000,4,11123256,-795,0,1672841691,13009.754950209994,225.71518646999903,54485.112371040006 2023-01-04,14:14:53.000,4,11123228,-795,0,1672841692,13009.829049619999,225.58830213000329,54485.20320360001 2023-01-04,14:14:54.000,4,11123261,-795,0,1672841693,13009.92335795999,225.51781083000242,54485.40583008 2023-01-04,14:14:55.000,4,11123221,-795,0,1672841694,13009.96377581999,225.42617214000347,54485.40583008 2023-01-04,14:14:56.000,4,11123242,-795,0,1672841695,13009.97051213,225.36272997000196,54485.43377856 2023-01-04,14:14:57.000,4,11123204,-795,0,1672841696,13009.916621649994,225.2569930200043,54485.377881600005 2023-01-04,14:14:58.000,4,11123211,-795,0,1672841697,13009.90988534,225.15830519999872,54485.40583008 2023-01-04,14:14:59.000,4,11123241,-795,0,1672841698,13009.88294009999,225.06666650999978,54485.56653384001 2023-01-04,14:15:00.000,4,11123238,-795,0,1672841699,13009.835785929994,224.97502782000083,54485.68531488001 2023-01-04,14:15:01.000,4,11123229,-795,0,1672841700,13009.876203789994,224.81994696000038,54485.643392160004 2023-01-04,14:15:02.000,4,11123237,-795,0,1672841701,13009.82231330999,224.7353574000008,54485.51762400001 2023-01-04,14:15:03.000,4,11123210,-795,0,1672841702,13009.916621649994,224.5873256699997,54485.6224308 2023-01-04,14:15:04.000,4,11123220,-795,0,1672841703,13009.829049619999,224.5238834999982,54485.52461112 2023-01-04,14:15:05.000,4,11123205,-795,0,1672841704,13009.86273116999,224.41814655000053,54485.50364976 2023-01-04,14:15:06.000,4,11123230,-795,0,1672841705,13009.775159139994,224.36880263999774,54485.35692024 2023-01-04,14:15:07.000,4,11123252,-795,0,1672841706,13009.674114489993,224.22077091000392,54485.39884296001 2023-01-04,14:15:08.000,4,11123236,-795,0,1672841707,13009.600015079988,224.0938865700009,54485.643392160004 2023-01-04,14:15:09.000,4,11123233,-795,0,1672841708,13009.492234119993,223.92470745000173,54485.75518608001 2023-01-04,14:15:10.000,4,11123263,-795,0,1672841709,13009.424871019997,223.81897050000407,54485.79012168 2023-01-04,14:15:11.000,4,11123281,-795,0,1672841710,13009.303617439997,223.69208616000105,54485.74121184 2023-01-04,14:15:12.000,4,11123251,-795,0,1672841711,13009.155418620001,223.57930008000403,54485.56653384001 2023-01-04,14:15:13.000,4,11123251,-795,0,1672841712,13009.121737069996,223.4383174800023,54485.56653384001 2023-01-04,14:15:14.000,4,11123285,-795,0,1672841713,13009.0745829,223.31848226999864,54485.60845656001 2023-01-04,14:15:15.000,4,11123258,-795,0,1672841714,13009.04763765999,223.19864706000226,54485.5525596 2023-01-04,14:15:16.000,4,11123239,-795,0,1672841715,13008.939856699995,223.0788118499986,54485.45473992 2023-01-04,14:15:17.000,4,11123318,-795,0,1672841716,13009.02742872999,222.881436210002,54485.39185584 2023-01-04,14:15:18.000,4,11123258,-795,0,1672841717,13009.11500076,222.74750273999962,54485.45473992 2023-01-04,14:15:19.000,4,11123265,-795,0,1672841718,13009.202572789996,222.66291318000003,54485.377881600005 2023-01-04,14:15:20.000,4,11123240,-795,0,1672841719,13009.209309099992,222.5712744900011,54485.32198464001 2023-01-04,14:15:21.000,4,11123242,-795,0,1672841720,13009.216045410001,222.49373406000086,54485.22416496 2023-01-04,14:15:22.000,4,11123208,-795,0,1672841721,13009.195836480001,222.40209537000192,54485.08442256001 2023-01-04,14:15:23.000,4,11123238,-795,0,1672841722,13009.195836480001,222.33160407000105,54485.03551272001 2023-01-04,14:15:24.000,4,11123273,-795,0,1672841723,13009.202572789996,222.25406364000082,54485.15429376001 2023-01-04,14:15:25.000,4,11123257,-795,0,1672841724,13009.202572789996,222.12013016999845,54485.112371040006 2023-01-04,14:15:26.000,4,11123257,-795,0,1672841725,13009.182363859996,221.94390191999992,54484.93070592 2023-01-04,14:15:27.000,4,11123220,-795,0,1672841726,13009.088055519991,221.7817719300001,54484.76301504 2023-01-04,14:15:28.000,4,11123218,-795,0,1672841727,13008.96680193999,221.56324889999814,54484.825899120005 2023-01-04,14:15:29.000,4,11123212,-795,0,1672841728,13008.82533942999,221.36587326000154,54484.83987336 2023-01-04,14:15:30.000,4,11123198,-795,0,1672841729,13008.582832269989,221.18259588000365,54484.81891200001 2023-01-04,14:15:31.000,4,11123237,-795,0,1672841730,13008.347061419998,220.95702372000233,54484.84686048001 2023-01-04,14:15:32.000,4,11123242,-795,0,1672841731,13008.050663779992,220.7173533000023,54484.67218248 2023-01-04,14:15:33.000,4,11123252,-715,0,1672841732,13007.821629239996,220.5199776599984,54484.65122112001 2023-01-04,14:15:34.000,4,11123213,-795,0,1672841733,13007.5925947,220.25211072000093,54484.74205368 2023-01-04,14:15:35.000,4,11123188,-795,0,1672841734,13007.289460749998,220.05473508000432,54484.637246880004 2023-01-04,14:15:36.000,4,11123277,-795,0,1672841735,13006.918963700002,219.87145769999916,54484.539427200005 2023-01-04,14:15:37.000,4,11123231,-795,0,1672841736,13006.43394938,219.65998380000383,54484.28090376 2023-01-04,14:15:38.000,4,11123264,-795,0,1672841737,13005.975880299993,219.5330994600008,54484.19705832001 2023-01-04,14:15:39.000,4,11123252,-795,0,1672841738,13005.571701699992,219.34982208000292,54484.21103256 2023-01-04,14:15:40.000,4,11123233,-795,0,1672841739,13005.19446834,219.19474122000247,54484.19705832001 2023-01-04,14:15:41.000,4,11123256,-795,0,1672841740,13004.830707599998,218.9621199300018,54483.92456064 2023-01-04,14:15:42.000,4,11123222,-795,0,1672841741,13004.527573649997,218.79998994000198,54483.77783112 2023-01-04,14:15:43.000,4,11123209,-795,0,1672841742,13004.440001620002,218.58146691000002,54483.68001144 2023-01-04,14:15:44.000,4,11123246,-795,0,1672841743,13004.244648629996,218.3840912700034,54483.44943648 2023-01-04,14:15:45.000,4,11123254,-795,0,1672841744,13004.19075814999,218.17966650000017,54483.267771360006 2023-01-04,14:15:46.000,4,11123253,-795,0,1672841745,13004.06950456999,217.9470452099995,54483.079119120004 2023-01-04,14:15:47.000,4,11123250,-795,0,1672841746,13004.062768259995,217.679178270002,54482.88347976001 2023-01-04,14:15:48.000,4,11123265,-795,0,1672841747,13004.00887777999,217.42540959000326,54482.722776 2023-01-04,14:15:49.000,4,11123226,-795,0,1672841748,13004.09644981,217.11524787000235,54482.68085328 2023-01-04,14:15:50.000,4,11123255,-795,0,1672841749,13004.143603979996,216.85443006000423,54482.53412376 2023-01-04,14:15:51.000,4,11123256,-795,0,1672841750,13004.21770339,216.53721921000397,54482.30354880001 2023-01-04,14:15:52.000,4,11123270,-795,0,1672841751,13004.184021839996,216.2059100999977,54481.8843216 2023-01-04,14:15:53.000,4,11123283,-795,0,1672841752,13004.312011729991,215.91689577000216,54481.71663072 2023-01-04,14:15:54.000,4,11123284,-795,0,1672841753,13004.433265309992,215.60673405000125,54481.639772400005 2023-01-04,14:15:55.000,4,11123259,-795,0,1672841754,13004.514101029992,215.3529653700025,54481.4301588 2023-01-04,14:15:56.000,4,11123292,-795,0,1672841755,13004.547782579997,215.07804929999838,54481.26246792 2023-01-04,14:15:57.000,4,11123242,-795,0,1672841756,13004.588200439997,214.86657540000306,54481.02490584 2023-01-04,14:15:58.000,4,11123276,-795,0,1672841757,13004.615145679993,214.65510150000046,54481.03189296001 2023-01-04,14:15:59.000,4,11123246,-795,0,1672841758,13004.594936749992,214.47887325000193,54480.8362536 2023-01-04,14:16:00.000,4,11123271,-795,0,1672841759,13004.473683169992,214.29559587000404,54480.64760136 2023-01-04,14:16:01.000,4,11123259,-795,0,1672841760,13004.312011729991,214.1546132700023,54480.465936240005 2023-01-04,14:16:02.000,4,11123251,-795,0,1672841761,13004.163812909996,213.95018849999906,54480.32619384 2023-01-04,14:16:03.000,4,11123283,-795,0,1672841762,13003.941514679995,213.89379546000418,54480.16549008 2023-01-04,14:16:04.000,4,11123272,-795,0,1672841763,13003.658589659994,213.7598619900018,54480.10959312 2023-01-04,14:16:05.000,4,11123272,-795,0,1672841764,13003.449764049998,213.71756720999838,54480.12356736001 2023-01-04,14:16:06.000,4,11123236,-795,0,1672841765,13003.119684860001,213.61183026000072,54480.02574768001 2023-01-04,14:16:07.000,4,11123184,-795,0,1672841766,13002.72897887999,213.54133895999985,54479.86504392001 2023-01-04,14:16:08.000,4,11123245,-795,0,1672841767,13002.223755630002,213.46379852999962,54479.66940456001 2023-01-04,14:16:09.000,4,11123208,-795,0,1672841768,13001.772422859991,213.3862580999994,54479.64145608 2023-01-04,14:16:10.000,4,11123256,-795,0,1672841769,13001.253726989999,213.3228159299979,54479.508700800005 2023-01-04,14:16:11.000,4,11123258,-795,0,1672841770,13000.775448979992,213.27347202000237,54479.5436364 2023-01-04,14:16:12.000,4,11123246,-795,0,1672841771,13000.25675311,213.1888824600028,54479.4737652 2023-01-04,14:16:13.000,4,11123224,-795,0,1672841772,12999.643748900002,213.16068593999807,54479.36197128001 2023-01-04,14:16:14.000,4,11123249,-795,0,1672841773,12999.037481,213.14658767999936,54479.21524176001 2023-01-04,14:16:15.000,4,11123208,-795,0,1672841774,12998.478367269992,213.12544029000128,54479.19428040001 2023-01-04,14:16:16.000,4,11123248,-795,0,1672841775,12997.81820889,213.11134203000256,54478.99165392 2023-01-04,14:16:17.000,4,11123233,-795,0,1672841776,12997.265831470002,213.12544029000128,54478.97069256 2023-01-04,14:16:18.000,4,11123234,-795,0,1672841777,12996.646090949995,213.11839116000192,54478.81697592 2023-01-04,14:16:19.000,4,11123231,-795,0,1672841778,12996.039823049992,213.17478420000407,54478.65627216 2023-01-04,14:16:20.000,4,11123262,-795,0,1672841779,12995.50091825,213.2029807200015,54478.75409184 2023-01-04,14:16:21.000,4,11123262,-795,0,1672841780,12994.948540830002,213.2875702800011,54478.572426720006 2023-01-04,14:16:22.000,4,11123245,-795,0,1672841781,12994.36248186,213.3228159299979,54478.404735840006 2023-01-04,14:16:23.000,4,11123205,-795,0,1672841782,12993.850522299988,213.3862580999994,54478.39774872001 2023-01-04,14:16:24.000,4,11123276,-795,0,1672841783,12993.318353809991,213.49199505000433,54478.29294192 2023-01-04,14:16:25.000,4,11123247,-795,0,1672841784,12992.799657939999,213.597732000002,54478.167173760005 2023-01-04,14:16:26.000,4,11123258,-795,0,1672841785,12992.307907310002,213.70346894999966,54477.81083064 2023-01-04,14:16:27.000,4,11123250,-795,0,1672841786,12991.789211439995,213.87264806999883,54477.782882160005 2023-01-04,14:16:28.000,4,11123257,-795,0,1672841787,12991.411978079988,214.01363067000057,54477.950573040005 2023-01-04,14:16:29.000,4,11123282,-795,0,1672841788,12990.980854239991,214.16166240000166,54477.90865032 2023-01-04,14:16:30.000,4,11123268,-795,0,1672841789,12990.509312539994,214.37313630000426,54477.950573040005 2023-01-04,14:16:31.000,4,11123196,-795,0,1672841790,12990.064716079993,214.52821716000471,54477.76890792 2023-01-04,14:16:32.000,4,11123254,-795,0,1672841791,12989.56622914,214.71854367000196,54477.51038448001 2023-01-04,14:16:33.000,4,11123165,-795,0,1672841792,12989.135105299989,214.92296843999793,54477.43352616 2023-01-04,14:16:34.000,4,11123237,-795,0,1672841793,12988.791553490002,215.12739321000117,54477.31474512 2023-01-04,14:16:35.000,4,11123300,-795,0,1672841794,12988.42779275,215.36001450000185,54477.19596408 2023-01-04,14:16:36.000,4,11123256,-795,0,1672841795,12988.01687783999,215.5785375300038,54477.04923456 2023-01-04,14:16:37.000,4,11123290,-795,0,1672841796,12987.693534960003,215.8464044700013,54476.944427760005 2023-01-04,14:16:38.000,4,11123252,-795,0,1672841797,12987.376928389996,216.1072222799994,54477.03526032001 2023-01-04,14:16:39.000,4,11123221,-795,0,1672841798,12987.013167649995,216.34689269999944,54476.874556560004 2023-01-04,14:16:40.000,4,11123238,-795,0,1672841799,12986.588780119993,216.58656311999948,54476.76974976001 2023-01-04,14:16:41.000,4,11123264,-795,0,1672841800,12986.272173550002,216.84033179999824,54476.657955840004 2023-01-04,14:16:42.000,4,11123257,-795,0,1672841801,12985.854522329995,217.11524787000235,54476.441355120005 2023-01-04,14:16:43.000,4,11123260,-795,0,1672841802,12985.430134799994,217.39016393999918,54476.42738088 2023-01-04,14:16:44.000,4,11123234,-795,0,1672841803,12985.174155020002,217.64393261999794,54476.45532936 2023-01-04,14:16:45.000,4,11123302,-795,0,1672841804,12984.857548449996,217.93999608000013,54476.42039376 2023-01-04,14:16:46.000,4,11123289,-795,0,1672841805,12984.50726033,218.20786302000488,54476.29462560001 2023-01-04,14:16:47.000,4,11123159,-795,0,1672841806,12984.156972209988,218.4827790900017,54476.04308928 2023-01-04,14:16:48.000,4,11123191,-795,0,1672841807,12983.840365639997,218.74359689999983,54476.04308928 2023-01-04,14:16:49.000,4,11123269,-795,0,1672841808,12983.436187039995,218.9973655799986,54475.86142416001 2023-01-04,14:16:50.000,4,11123257,-795,0,1672841809,12983.234097739994,219.24408512999798,54475.84744992 2023-01-04,14:16:51.000,4,11123224,-795,0,1672841810,12982.957909029989,219.44850990000123,54475.78456584 2023-01-04,14:16:52.000,4,11123238,-795,0,1672841811,12982.607620909992,219.7304751000047,54475.602900720005 2023-01-04,14:16:53.000,4,11123238,-795,0,1672841812,12982.358377439996,219.92080161000194,54475.54700376001 2023-01-04,14:16:54.000,4,11123255,-795,0,1672841813,12982.08892504,220.15342290000262,54475.4911068 2023-01-04,14:16:55.000,4,11123228,-795,0,1672841814,12981.792527399994,220.30850376000308,54475.365338640004 2023-01-04,14:16:56.000,4,11123257,-795,0,1672841815,12981.448975589992,220.50587939999969,54475.169699280006 2023-01-04,14:16:57.000,4,11123278,-795,0,1672841816,12981.145841639991,220.6327637400027,54474.90418872001 2023-01-04,14:16:58.000,4,11123247,-795,0,1672841817,12980.849444,220.8301393799993,54474.82733040001 2023-01-04,14:16:59.000,4,11123211,-795,0,1672841818,12980.667563629999,220.9429254600036,54474.78540768001 2023-01-04,14:17:00.000,4,11123244,-795,0,1672841819,12980.452001709993,221.00636762999784,54474.666626640006 2023-01-04,14:17:01.000,4,11123257,-795,0,1672841820,12980.276857650002,221.1614484899983,54474.49194864001 2023-01-04,14:17:02.000,4,11123235,-795,0,1672841821,12980.121922519997,221.3094802199994,54474.338232 2023-01-04,14:17:03.000,4,11123220,-795,0,1672841822,12980.000668939996,221.40111890999833,54474.24041232 2023-01-04,14:17:04.000,4,11123246,-795,0,1672841823,12979.85247012,221.50685586000327,54474.13560552001 2023-01-04,14:17:05.000,4,11123249,-795,0,1672841824,12979.83226119,221.64078932999837,54474.00983736 2023-01-04,14:17:06.000,4,11123251,-795,0,1672841825,12979.697534989995,221.81701758000418,54473.69541696 2023-01-04,14:17:07.000,4,11123239,-795,0,1672841826,12979.62343557999,221.9298036600012,54473.55567456 2023-01-04,14:17:08.000,4,11123242,-795,0,1672841827,12979.677326059995,222.06373713000357,54473.56266168001 2023-01-04,14:17:09.000,4,11123284,-795,0,1672841828,12979.697534989995,222.16947408000124,54473.46484200001 2023-01-04,14:17:10.000,4,11123273,-795,0,1672841829,12979.737952849995,222.29635842000425,54473.24824128001 2023-01-04,14:17:11.000,4,11123219,-795,0,1672841830,12979.85247012,222.38094798000384,54473.06657616 2023-01-04,14:17:12.000,4,11123279,-795,0,1672841831,12979.91309691,222.54307797000365,54472.71023304 2023-01-04,14:17:13.000,4,11123265,-795,0,1672841832,12980.047823109991,222.6699623099994,54472.66831032 2023-01-04,14:17:14.000,4,11123266,-795,0,1672841833,12980.263385029997,222.78979752000305,54472.598439119996 2023-01-04,14:17:15.000,4,11123264,-795,0,1672841834,12980.411583849993,222.95192751000286,54472.35388992 2023-01-04,14:17:16.000,4,11123250,-795,0,1672841835,12980.593464219994,223.13520489000075,54472.22812176 2023-01-04,14:17:17.000,4,11123221,-795,0,1672841836,12980.80228982999,223.29733488000056,54472.01152104 2023-01-04,14:17:18.000,4,11123244,-795,0,1672841837,12981.09195116,223.51585791000252,54472.067418 2023-01-04,14:17:19.000,4,11123248,-795,0,1672841838,12981.381612489997,223.6991352900004,54471.962611200004 2023-01-04,14:17:20.000,4,11123259,-795,0,1672841839,12981.630855959993,223.91060919000302,54471.794920320004 2023-01-04,14:17:21.000,4,11123270,-795,0,1672841840,12981.96093514999,224.07273918000283,54471.71806200001 2023-01-04,14:17:22.000,4,11123210,-795,0,1672841841,12982.18996969,224.3053604700035,54471.543384 2023-01-04,14:17:23.000,4,11123280,-795,0,1672841842,12982.493103640001,224.48158872000204,54471.49447416 2023-01-04,14:17:24.000,4,11123237,-795,0,1672841843,12982.890545929993,224.686013489998,54471.62024232001 2023-01-04,14:17:25.000,4,11123248,-795,0,1672841844,12983.173470949994,224.84814347999782,54471.480499920006 2023-01-04,14:17:26.000,4,11123284,-795,0,1672841845,12983.44965966,225.03142086000298,54471.480499920006 2023-01-04,14:17:27.000,4,11123222,-795,0,1672841846,12983.698903129996,225.17945259000408,54471.312809040006 2023-01-04,14:17:28.000,4,11123245,-795,0,1672841847,12983.981828149997,225.34863171000325,54471.27787344 2023-01-04,14:17:29.000,4,11123280,-795,0,1672841848,12984.264753169999,225.4543686600009,54471.38966736 2023-01-04,14:17:30.000,4,11123226,-795,0,1672841849,12984.48031508999,225.58830213000329,54471.23595072001 2023-01-04,14:17:31.000,4,11123252,-795,0,1672841850,12984.79018535,225.70813733999967,54471.30582192001 2023-01-04,14:17:32.000,4,11123252,-795,0,1672841851,12985.019219889997,225.84207081000204,54471.2289636 2023-01-04,14:17:33.000,4,11123226,-795,0,1672841852,12985.302144909998,225.97600428000442,54471.124156800004 2023-01-04,14:17:34.000,4,11123232,-795,0,1672841853,12985.74674137,226.1451834000036,54471.23595072001 2023-01-04,14:17:35.000,4,11123248,-795,0,1672841854,12986.043139009991,226.28616599999805,54471.35473176001 2023-01-04,14:17:36.000,4,11123224,-795,0,1672841855,12986.339536649997,226.41305034000106,54471.25691208001 2023-01-04,14:17:37.000,4,11123274,-795,0,1672841856,12986.615725359989,226.48354164000193,54471.32678328 2023-01-04,14:17:38.000,4,11123256,-795,0,1672841857,12986.94580455,226.6033768499983,54471.42460296001 2023-01-04,14:17:39.000,4,11123270,-795,0,1672841858,12987.356719459996,226.72321206000197,54471.49447416 2023-01-04,14:17:40.000,4,11123231,-795,0,1672841859,12987.801315919998,226.8007524900022,54471.592293839996 2023-01-04,14:17:41.000,4,11123251,-795,0,1672841860,12988.20549452,226.84304726999835,54471.63421656 2023-01-04,14:17:42.000,4,11123247,-795,0,1672841861,12988.582727879992,226.8994403100005,54471.60626808 2023-01-04,14:17:43.000,4,11123153,-795,0,1672841862,12989.020588029998,226.99107899999944,54471.82985592 2023-01-04,14:17:44.000,4,11123248,-795,0,1672841863,12989.31698566999,227.09681595000438,54471.913701360005 2023-01-04,14:17:45.000,4,11123304,-795,0,1672841864,12989.714427959996,227.12501247000182,54472.06043088 2023-01-04,14:17:46.000,4,11123252,-795,0,1672841865,12990.057979769997,227.18845464000333,54472.130302080004 2023-01-04,14:17:47.000,4,11123232,-795,0,1672841866,12990.388058959994,227.21665116000077,54472.15825056 2023-01-04,14:17:48.000,4,11123267,-795,0,1672841867,12990.82591911,227.28009333000227,54472.416774000005 2023-01-04,14:17:49.000,4,11123227,-795,0,1672841868,12991.223361399992,227.294191590001,54472.61940048 2023-01-04,14:17:50.000,4,11123226,-795,0,1672841869,12991.560176899999,227.34353550000378,54472.465683840004 2023-01-04,14:17:51.000,4,11123197,-795,0,1672841870,12992.051927529996,227.49156723000488,54472.82901408 2023-01-04,14:17:52.000,4,11123237,-795,0,1672841871,12992.382006719992,227.5550093999991,54472.74516864001 2023-01-04,14:17:53.000,4,11123167,-795,0,1672841872,12992.739031149998,227.62550069999998,54472.968756480004 2023-01-04,14:17:54.000,4,11123267,-795,0,1672841873,12993.22404547,227.73123764999764,54473.29715112001 2023-01-04,14:17:55.000,4,11123239,-795,0,1672841874,12993.608015140002,227.8158272100045,54473.40894504 2023-01-04,14:17:56.000,4,11123278,-795,0,1672841875,12993.931358019989,227.90746590000344,54473.590610160005 2023-01-04,14:17:57.000,4,11123264,-795,0,1672841876,12994.29511875999,227.9991045900024,54473.758301040005 2023-01-04,14:17:58.000,4,11123274,-795,0,1672841877,12994.712769979997,228.14008719000412,54474.07970856 2023-01-04,14:17:59.000,4,11123184,-795,0,1672841878,12995.096739649998,228.25287327000115,54474.261373680005 2023-01-04,14:18:00.000,4,11123249,-795,0,1672841879,12995.43355514999,228.36565934999817,54474.4430388 2023-01-04,14:18:01.000,4,11123239,-795,0,1672841880,12995.750161719996,228.49959282000054,54474.645665280004 2023-01-04,14:18:02.000,4,11123258,-795,0,1672841881,12996.039823049992,228.61237890000484,54474.75047208 2023-01-04,14:18:03.000,4,11123246,-795,0,1672841882,12996.336220689998,228.7533614999993,54474.981047040004 2023-01-04,14:18:04.000,4,11123249,-795,0,1672841883,12996.65282725999,228.85204932000488,54475.35835152001 2023-01-04,14:18:05.000,4,11123243,-795,0,1672841884,12996.949224899996,229.00713017999806,54475.560978 2023-01-04,14:18:06.000,4,11123199,-795,0,1672841885,12997.232149919997,229.13401452000107,54475.770591600005 2023-01-04,14:18:07.000,4,11123168,-795,0,1672841886,12997.494866009998,229.25384973000473,54475.79854008 2023-01-04,14:18:08.000,4,11123252,-795,0,1672841887,12997.75084578999,229.3595866800024,54476.02212792 2023-01-04,14:18:09.000,4,11123247,-795,0,1672841888,12997.986616639995,229.5076184100035,54476.19680592001 2023-01-04,14:18:10.000,4,11123230,-795,0,1672841889,12998.283014280001,229.59220797000307,54476.66494296 2023-01-04,14:18:11.000,4,11123271,-795,0,1672841890,12998.545730370002,229.7190923099988,54476.76974976001 2023-01-04,14:18:12.000,4,11123267,-795,0,1672841891,12998.781501219994,229.8530257800012,54476.97936336 2023-01-04,14:18:13.000,4,11123255,-795,0,1672841892,12999.07116254999,230.00810664000164,54477.30077088001 2023-01-04,14:18:14.000,4,11123253,-795,0,1672841893,12999.34061495,230.14908924000338,54477.71999808 2023-01-04,14:18:15.000,4,11123222,-795,0,1672841894,12999.495550079992,230.3253174900019,54477.950573040005 2023-01-04,14:18:16.000,4,11123202,-795,0,1672841895,12999.697639379992,230.45220182999765,54478.13223816 2023-01-04,14:18:17.000,4,11123275,-795,0,1672841896,12999.818892959993,230.58613530000002,54478.334864640005 2023-01-04,14:18:18.000,4,11123254,-795,0,1672841897,13000.034454879999,230.69892138000432,54478.64928504 2023-01-04,14:18:19.000,4,11123226,-795,0,1672841898,13000.19612632,230.82580572000006,54478.97767968001 2023-01-04,14:18:20.000,4,11123273,-795,0,1672841899,13000.33758883,230.9667883200018,54479.40389400001 2023-01-04,14:18:21.000,4,11123214,-795,0,1672841900,13000.425160859995,231.1641639599984,54479.5436364 2023-01-04,14:18:22.000,4,11123280,-795,0,1672841901,13000.47905134,231.3121956899995,54479.83010832 2023-01-04,14:18:23.000,4,11123192,-795,0,1672841902,13000.593568609991,231.48842393999803,54480.19343856001 2023-01-04,14:18:24.000,4,11123235,-795,0,1672841903,13000.627250159996,231.66465219000384,54480.417026400006 2023-01-04,14:18:25.000,4,11123254,-795,0,1672841904,13000.735031119992,231.84088044000237,54480.69651120001 2023-01-04,14:18:26.000,4,11123211,-795,0,1672841905,13000.755240049992,232.0312069499996,54480.9061248 2023-01-04,14:18:27.000,4,11123229,-795,0,1672841906,13000.822603150002,232.19333693999943,54481.17163536 2023-01-04,14:18:28.000,4,11123258,-795,0,1672841907,13001.024692450002,232.4753021400029,54481.62579816 2023-01-04,14:18:29.000,4,11123256,-795,0,1672841908,13001.044901380003,232.77841473000444,54481.905282960004 2023-01-04,14:18:30.000,4,11123235,-795,0,1672841909,13001.078582929993,233.05333080000128,54482.17778064 2023-01-04,14:18:31.000,4,11123187,-795,0,1672841910,13001.112264479998,233.35644339000282,54482.429316960006 2023-01-04,14:18:32.000,4,11123267,-795,0,1672841911,13001.240254369994,233.71594901999924,54482.764698720006 2023-01-04,14:18:33.000,4,11123213,-795,0,1672841912,13001.361507949994,234.09660204000102,54483.07213200001 2023-01-04,14:18:34.000,4,11123273,-795,0,1672841913,13001.48949783999,234.48430419000215,54483.40052664 2023-01-04,14:18:35.000,4,11123225,-795,0,1672841914,13001.67811452,234.95659590000287,54483.77783112 2023-01-04,14:18:36.000,4,11123281,-795,0,1672841915,13001.880203820001,235.42183848000423,54484.02936744001 2023-01-04,14:18:37.000,4,11123258,-795,0,1672841916,13002.082293120002,235.8870810599983,54484.420646160004 2023-01-04,14:18:38.000,4,11123272,-795,0,1672841917,13002.439317549994,236.45101145999797,54484.825899120005 2023-01-04,14:18:39.000,4,11123169,-795,0,1672841918,13002.78960566999,236.9867453400002,54485.161280880006 2023-01-04,14:18:40.000,4,11123234,-795,0,1672841919,13003.045585449996,237.55067573999986,54485.43377856 2023-01-04,14:18:41.000,4,11123241,-795,0,1672841920,13003.416082499993,238.05116396999802,54485.978773920004 2023-01-04,14:18:42.000,4,11123248,-795,0,1672841921,13003.705743829989,238.61509436999768,54486.27223296 2023-01-04,14:18:43.000,4,11123251,-755,0,1672841922,13004.00887777999,239.15787737999926,54486.67748592 2023-01-04,14:18:44.000,4,11123214,-795,0,1672841923,13004.453474239992,239.71475864999957,54487.38318504001 2023-01-04,14:18:45.000,4,11123237,-795,0,1672841924,13004.837443909993,240.2645907900005,54487.823373600004 2023-01-04,14:18:46.000,4,11123239,-795,0,1672841925,13005.24835881999,240.78622641000402,54488.228626560005 2023-01-04,14:18:47.000,4,11123222,-795,0,1672841926,13005.578438010001,241.30786203000025,54488.48016288 2023-01-04,14:18:48.000,4,11123180,-795,0,1672841927,13006.029770779998,241.83654678000312,54489.136952160006 2023-01-04,14:18:49.000,4,11123270,-795,0,1672841928,13006.39353152,242.35113327,54489.80072856001 2023-01-04,14:18:50.000,4,11123250,-795,0,1672841929,13006.730347019991,242.89391628000158,54490.42956936001 2023-01-04,14:18:51.000,4,11123211,-795,0,1672841930,13006.939172630002,243.44374842000252,54490.960590480005 2023-01-04,14:18:52.000,4,11123220,-795,0,1672841931,13007.390505399999,243.90194187000452,54491.33789496001 2023-01-04,14:18:53.000,4,11123253,-795,0,1672841932,13007.848574479991,244.3319388000018,54491.97372288 2023-01-04,14:18:54.000,4,11123240,-795,0,1672841933,13008.387479279998,244.7901322500038,54492.59557656 2023-01-04,14:18:55.000,4,11123206,-795,0,1672841934,13008.84554835999,245.14258875000087,54493.10563632 2023-01-04,14:18:56.000,4,11123237,-795,0,1672841935,13009.357507920002,245.4668487300005,54493.58076048 2023-01-04,14:18:57.000,4,11123293,-795,0,1672841936,13009.889676409999,245.7276665399986,54493.90915512 2023-01-04,14:18:58.000,4,11123239,-795,0,1672841937,13010.462262759997,245.9602878299993,54494.3912664 2023-01-04,14:18:59.000,4,11123222,-795,0,1672841938,13011.08200327999,246.13651607999782,54494.999145839996 2023-01-04,14:19:00.000,4,11123261,-795,0,1672841939,13011.593962840001,246.2352039000034,54495.34151472001 2023-01-04,14:19:01.000,4,11123223,-795,0,1672841940,13012.153076569994,246.22815477000404,54495.80965176 2023-01-04,14:19:02.000,4,11123249,-795,0,1672841941,13012.7121903,246.13651607999782,54496.04721384 2023-01-04,14:19:03.000,4,11123247,-795,0,1672841942,13013.304985579998,246.01668087000144,54496.50836376 2023-01-04,14:19:04.000,4,11123252,-795,0,1672841943,13013.89104455,245.8263543600042,54496.78784856 2023-01-04,14:19:05.000,4,11123236,-795,0,1672841944,13014.429949349993,245.62192959000095,54497.046372000004 2023-01-04,14:19:06.000,4,11123290,-795,0,1672841945,13014.995799389995,245.38930830000027,54497.165153040005 2023-01-04,14:19:07.000,4,11123247,-795,0,1672841946,13015.548176809993,245.1707852699983,54497.4655992 2023-01-04,14:19:08.000,4,11123250,-795,0,1672841947,13016.26896198,244.8888200700021,54497.85687792001 2023-01-04,14:19:09.000,4,11123269,-795,0,1672841948,13016.875229879988,244.67029704000015,54498.0595044 2023-01-04,14:19:10.000,4,11123262,-795,0,1672841949,13017.48823409,244.4306266200001,54498.23418240001 2023-01-04,14:19:11.000,4,11123224,-795,0,1672841950,13018.107974609993,244.19800532999943,54498.387899040004 2023-01-04,14:19:12.000,4,11123273,-795,0,1672841951,13018.74792406,243.9583349099994,54498.3739248 2023-01-04,14:19:13.000,4,11123202,-795,0,1672841952,13019.475445539989,243.79620491999958,54498.52065432 2023-01-04,14:19:14.000,4,11123254,-795,0,1672841953,13020.310747980002,243.6481731899985,54498.73725504001 2023-01-04,14:19:15.000,4,11123259,-795,0,1672841954,13021.011324219995,243.48604319999868,54498.96783 2023-01-04,14:19:16.000,4,11123275,-795,0,1672841955,13021.718636769998,243.3027658200008,54498.97481712 2023-01-04,14:19:17.000,4,11123255,-795,0,1672841956,13022.412476699996,242.97850584000116,54499.11455952 2023-01-04,14:19:18.000,4,11123265,-795,0,1672841957,13023.113052939989,242.68949150999833,54499.40103144 2023-01-04,14:19:19.000,4,11123199,-795,0,1672841958,13023.759738699991,242.3158876200032,54499.51981248 2023-01-04,14:19:20.000,4,11123259,-795,0,1672841959,13024.440106009999,241.93523460000142,54499.63859352 2023-01-04,14:19:21.000,4,11123268,-795,0,1672841960,13025.026164980001,241.53343419000157,54499.81327152 2023-01-04,14:19:22.000,4,11123272,-795,0,1672841961,13025.571806089989,241.23737072999938,54499.83423288 2023-01-04,14:19:23.000,4,11123253,-795,0,1672841962,13026.029875169996,240.9060616200004,54499.99493664 2023-01-04,14:19:24.000,4,11123241,-795,0,1672841963,13026.555307349998,240.51835946999927,54500.29538280001 2023-01-04,14:19:25.000,4,11123280,-795,0,1672841964,13026.99990381,240.0390186299992,54500.37922824 2023-01-04,14:19:26.000,4,11123264,-795,0,1672841965,13027.552281229997,239.52443214000232,54500.60281608 2023-01-04,14:19:27.000,4,11123194,-795,0,1672841966,13028.11139495999,239.00984564999817,54500.62377744 2023-01-04,14:19:28.000,4,11123204,-795,0,1672841967,13028.630090829996,238.4600135100045,54500.77050696 2023-01-04,14:19:29.000,4,11123222,-795,0,1672841968,13029.209413489989,238.0018200600025,54500.92422360001 2023-01-04,14:19:30.000,4,11123250,-795,0,1672841969,13029.728109359996,237.55772486999922,54501.070953120005 2023-01-04,14:19:31.000,4,11123227,-795,0,1672841970,13030.118815339993,237.16297358999873,54501.19672128 2023-01-04,14:19:32.000,4,11123235,-795,0,1672841971,13030.482576079994,236.66953448999993,54501.19672128 2023-01-04,14:19:33.000,4,11123238,-795,0,1672841972,13030.846336819995,236.15494800000306,54501.287553840004 2023-01-04,14:19:34.000,4,11123249,-795,0,1672841973,13031.183152320002,235.71790193999914,54501.54607728001 2023-01-04,14:19:35.000,4,11123204,-795,0,1672841974,13031.398714239993,235.21741371000098,54501.56703864001 2023-01-04,14:19:36.000,4,11123252,-795,0,1672841975,13031.587330919989,234.68167982999876,54501.53909016 2023-01-04,14:19:37.000,4,11123255,-795,0,1672841976,13031.695111879999,234.23758464000275,54501.46223184 2023-01-04,14:19:38.000,4,11123248,-795,0,1672841977,13031.883728559995,233.75119467000331,54501.46921896001 2023-01-04,14:19:39.000,4,11123263,-795,0,1672841978,13032.05213630999,233.32119773999875,54501.69979392 2023-01-04,14:19:40.000,4,11123241,-795,0,1672841979,13032.308116089996,232.80661125000188,54501.790626480004 2023-01-04,14:19:41.000,4,11123226,-795,0,1672841980,13032.503469080002,232.29202475999773,54501.76966512 2023-01-04,14:19:42.000,4,11123254,-795,0,1672841981,13032.671876829998,231.77743827000086,54501.7277424 2023-01-04,14:19:43.000,4,11123229,-795,0,1672841982,13032.94806553999,231.26990091000334,54501.95133024001 2023-01-04,14:19:44.000,4,11123257,-795,0,1672841983,13033.19730901,230.7835109400039,54501.88145904001 2023-01-04,14:19:45.000,4,11123277,-795,0,1672841984,13033.352244139991,230.36761226999806,54501.96530448 2023-01-04,14:19:46.000,4,11123248,-795,0,1672841985,13033.486970339996,229.9799101200042,54501.96530448 2023-01-04,14:19:47.000,4,11123219,-795,0,1672841986,13033.520651890001,229.53581493000092,54502.01421432 2023-01-04,14:19:48.000,4,11123261,-795,0,1672841987,13033.655378089992,229.13401452000107,54502.293699120004 2023-01-04,14:19:49.000,4,11123254,-795,0,1672841988,13033.581278680002,228.74631236999994,54502.44741576 2023-01-04,14:19:50.000,4,11123266,-795,0,1672841989,13033.460025100001,228.37975761000416,54502.52427408001 2023-01-04,14:19:51.000,4,11123267,-795,0,1672841990,13033.25119948999,228.03435023999918,54502.54523544 2023-01-04,14:19:52.000,4,11123235,-795,0,1672841991,13033.022164949994,227.6395989599987,54502.16094384 2023-01-04,14:19:53.000,4,11123247,-795,0,1672841992,13032.961538159994,227.26599507000356,54502.32863472 2023-01-04,14:19:54.000,4,11123268,-795,0,1672841993,13032.90764767999,226.89239118000114,54502.636068 2023-01-04,14:19:55.000,4,11123238,-795,0,1672841994,13032.678613139993,226.50468903,54502.698952080005 2023-01-04,14:19:56.000,4,11123237,-795,0,1672841995,13032.341797640001,226.08879036000144,54502.50331272001 2023-01-04,14:19:57.000,4,11123234,-795,0,1672841996,13032.09255416999,225.77157951000117,54502.67799072 2023-01-04,14:19:58.000,4,11123254,-795,0,1672841997,13031.87025593999,225.40502474999812,54502.817733120006 2023-01-04,14:19:59.000,4,11123236,-795,0,1672841998,13031.553649369998,225.0807647699985,54502.8456816 2023-01-04,14:20:00.000,4,11123231,-795,0,1672841999,13031.243779110002,224.70716088000336,54502.698952080005 2023-01-04,14:20:01.000,4,11123210,-795,0,1672842000,13030.906963609996,224.31945873000222,54502.60811952 2023-01-04,14:20:02.000,4,11123214,-795,0,1672842001,13030.52973024999,223.9670022299979,54502.482351360006 2023-01-04,14:20:03.000,4,11123231,-795,0,1672842002,13030.179442129993,223.6004474700021,54502.60811952 2023-01-04,14:20:04.000,4,11123238,-795,0,1672842003,13029.883044490001,223.28323662000184,54502.76882328001 2023-01-04,14:20:05.000,4,11123255,-795,0,1672842004,13029.51928375,222.8955344700007,54502.85266872 2023-01-04,14:20:06.000,4,11123220,-795,0,1672842005,13029.142050389994,222.49373406000086,54502.8806172 2023-01-04,14:20:07.000,4,11123193,-795,0,1672842006,13028.697453929992,222.07078626000293,54502.69196496001 2023-01-04,14:20:08.000,4,11123218,-795,0,1672842007,13028.326956879995,221.64783845999773,54502.78978464001 2023-01-04,14:20:09.000,4,11123228,-795,0,1672842008,13027.895833039998,221.2742345700026,54502.81074600001 2023-01-04,14:20:10.000,4,11123229,-795,0,1672842009,13027.356928239991,220.8794832900021,54502.796771760004 2023-01-04,14:20:11.000,4,11123253,-795,0,1672842010,13026.757396649999,220.49883027000033,54502.82472024 2023-01-04,14:20:12.000,4,11123229,-795,0,1672842011,13026.10397458,220.15342290000262,54502.67100360001 2023-01-04,14:20:13.000,4,11123279,-795,0,1672842012,13025.416870959998,219.8009663999983,54502.650042240006 2023-01-04,14:20:14.000,4,11123270,-795,0,1672842013,13024.729767339995,219.44850990000123,54502.72690056 2023-01-04,14:20:15.000,4,11123210,-795,0,1672842014,13024.056136339997,219.11015166000288,54502.62209376001 2023-01-04,14:20:16.000,4,11123210,-795,0,1672842015,13023.369032719995,218.80703907000134,54502.48933848 2023-01-04,14:20:17.000,4,11123229,-795,0,1672842016,13022.641511239992,218.51097560999915,54502.27972488 2023-01-04,14:20:18.000,4,11123214,-795,0,1672842017,13021.920726069999,218.2713051899991,54502.11902112001 2023-01-04,14:20:19.000,4,11123251,-795,0,1672842018,13021.220149829991,218.01753651000035,54502.16094384 2023-01-04,14:20:20.000,4,11123293,-795,0,1672842019,13020.479155729998,217.77081696000096,54502.05613704 2023-01-04,14:20:21.000,4,11123270,-795,0,1672842020,13019.64385329,217.4677043699994,54501.958317360004 2023-01-04,14:20:22.000,4,11123203,-795,0,1672842021,13018.889386570001,217.19983743000193,54501.7277424 2023-01-04,14:20:23.000,4,11123233,-795,0,1672842022,13018.141656159998,216.88967571000103,54501.413322 2023-01-04,14:20:24.000,4,11123199,-795,0,1672842023,13017.414134679995,216.6641035499997,54501.308515200006 2023-01-04,14:20:25.000,4,11123250,-755,0,1672842024,13016.646195339992,216.41033487000095,54501.1687728 2023-01-04,14:20:26.000,4,11123260,-795,0,1672842025,13015.925410169999,216.11427140999876,54500.93121072 2023-01-04,14:20:27.000,4,11123218,-795,0,1672842026,13015.09010773,215.7618149100017,54500.54691912 2023-01-04,14:20:28.000,4,11123174,-795,0,1672842027,13014.403004109998,215.52214449000166,54500.40717672 2023-01-04,14:20:29.000,4,11123202,-795,0,1672842028,13013.70242786999,215.23313015999884,54500.2604472 2023-01-04,14:20:30.000,4,11123220,-795,0,1672842029,13012.954697460002,214.958214090002,54500.0508336 2023-01-04,14:20:31.000,4,11123268,-795,0,1672842030,13012.240648599989,214.67624888999853,54499.8062844 2023-01-04,14:20:32.000,4,11123258,-795,0,1672842031,13011.48618187999,214.4365784699985,54499.31019888 2023-01-04,14:20:33.000,4,11123199,-795,0,1672842032,13010.879913979988,214.16166240000166,54499.10058528001 2023-01-04,14:20:34.000,4,11123219,-795,0,1672842033,13010.320800249996,213.9924832800025,54498.87001032 2023-01-04,14:20:35.000,4,11123225,-795,0,1672842034,13009.680850799989,213.75281286000245,54498.64642248001 2023-01-04,14:20:36.000,4,11123250,-795,0,1672842035,13008.980274559995,213.5483880899992,54498.33200208001 2023-01-04,14:20:37.000,4,11123232,-795,0,1672842036,13008.279698320002,213.36511071000132,54497.97565896001 2023-01-04,14:20:38.000,4,11123256,-795,0,1672842037,13007.70711196999,213.19593159000215,54497.745084 2023-01-04,14:20:39.000,4,11123192,-795,0,1672842038,13006.999799420002,213.04789986000105,54497.32585680001 2023-01-04,14:20:40.000,4,11123221,-795,0,1672842039,13006.33290473,212.92101551999804,54497.01842352001 2023-01-04,14:20:41.000,4,11123220,-795,0,1672842040,13005.652537419992,212.80118031000166,54496.65509328001 2023-01-04,14:20:42.000,4,11123255,-795,0,1672842041,13004.958697489994,212.68839423000463,54496.207917600004 2023-01-04,14:20:43.000,4,11123243,-795,0,1672842042,13004.379374830001,212.54036250000354,54495.90747144 2023-01-04,14:20:44.000,4,11123220,-795,0,1672842043,13003.860678959994,212.4346255499986,54495.66990936 2023-01-04,14:20:45.000,4,11123221,-795,0,1672842044,13003.328510469997,212.30774121000286,54495.30657912 2023-01-04,14:20:46.000,4,11123263,-675,0,1672842045,13002.762660429995,212.16675861000112,54494.985171600005 2023-01-04,14:20:47.000,4,11123222,-795,0,1672842046,13002.129447289997,212.0257760099994,54494.37030504 2023-01-04,14:20:48.000,4,11123256,-795,0,1672842047,13001.61748773,211.9411864499998,54494.20960128001 2023-01-04,14:20:49.000,4,11123243,-795,0,1672842048,13001.065110310003,211.8777442799983,54493.90216800001 2023-01-04,14:20:50.000,4,11123246,-795,0,1672842049,13000.425160859995,211.72266341999784,54493.38512112 2023-01-04,14:20:51.000,4,11123293,-795,0,1672842050,12999.724584620002,211.61692647000018,54493.08467496001 2023-01-04,14:20:52.000,4,11123209,-795,0,1672842051,12999.01727207,211.5323369100006,54492.58160232001 2023-01-04,14:20:53.000,4,11123280,-795,0,1672842052,12998.397531549992,211.31381387999863,54491.966735760005 2023-01-04,14:20:54.000,4,11123214,-795,0,1672842053,12997.81820889,211.2856173600012,54491.7361608 2023-01-04,14:20:55.000,4,11123197,-795,0,1672842054,12997.360139809993,211.17988041000353,54491.4916116 2023-01-04,14:20:56.000,4,11123224,-795,0,1672842055,12996.787553459995,211.11643824000203,54491.01648744 2023-01-04,14:20:57.000,4,11123212,-795,0,1672842056,12996.255384969998,210.9754556400003,54490.527389040006 2023-01-04,14:20:58.000,4,11123234,-795,0,1672842057,12995.74342541,210.91201346999878,54490.14309744001 2023-01-04,14:20:59.000,4,11123242,-795,0,1672842058,12995.29209263999,210.84857130000455,54489.94745808001 2023-01-04,14:21:00.000,4,11123250,-795,0,1672842059,12994.914859279997,210.77808000000368,54489.535218 2023-01-04,14:21:01.000,4,11123211,-795,0,1672842060,12994.46352651,210.63709740000195,54489.10900368001 2023-01-04,14:21:02.000,4,11123204,-795,0,1672842061,12994.05261159999,210.56660610000108,54488.59894392 2023-01-04,14:21:03.000,4,11123174,-795,0,1672842062,12993.614751449997,210.43972175999806,54488.24958792001 2023-01-04,14:21:04.000,4,11123218,-795,0,1672842063,12993.190363919995,210.40447611000127,54487.8583092 2023-01-04,14:21:05.000,4,11123247,-795,0,1672842064,12992.772712699989,210.34103393999976,54487.35523656 2023-01-04,14:21:06.000,4,11123224,-795,0,1672842065,12992.348325170002,210.25644438000018,54486.94998360001 2023-01-04,14:21:07.000,4,11123213,-795,0,1672842066,12991.910465019995,210.20005133999803,54486.47485944001 2023-01-04,14:21:08.000,4,11123231,-795,0,1672842067,12991.513022729989,210.19300220999867,54486.23031024 2023-01-04,14:21:09.000,4,11123210,-795,0,1672842068,12991.088635200002,210.14365830000315,54485.783134560006 2023-01-04,14:21:10.000,4,11123214,-795,0,1672842069,12990.711401839995,210.1859530799993,54485.377881600005 2023-01-04,14:21:11.000,4,11123199,-795,0,1672842070,12990.354377409989,210.1366091700038,54484.90974456 2023-01-04,14:21:12.000,4,11123219,-795,0,1672842071,12989.943462499992,210.1507074300025,54484.29487800001 2023-01-04,14:21:13.000,4,11123224,-795,0,1672842072,12989.674010099996,210.14365830000315,54483.95949624001 2023-01-04,14:21:14.000,4,11123223,-795,0,1672842073,12989.451711869995,210.20005133999803,54483.61712736 2023-01-04,14:21:15.000,4,11123260,-795,0,1672842074,12989.162050539999,210.21414960000402,54483.07213200001 2023-01-04,14:21:16.000,4,11123216,-795,0,1672842075,12988.986906479993,210.2352969900021,54482.722776 2023-01-04,14:21:17.000,4,11123202,-795,0,1672842076,12988.805026109992,210.21414960000402,54482.29656168 2023-01-04,14:21:18.000,4,11123252,-795,0,1672842077,12988.710717770002,210.29169003000425,54482.142845040005 2023-01-04,14:21:19.000,4,11123191,-795,0,1672842078,12988.555782639996,210.35513219999848,54481.688682240005 2023-01-04,14:21:20.000,4,11123231,-795,0,1672842079,12988.34695703,210.48906567000085,54481.26945504 2023-01-04,14:21:21.000,4,11123225,-795,0,1672842080,12988.14486773,210.5807043599998,54480.82227936001 2023-01-04,14:21:22.000,4,11123193,-795,0,1672842081,12988.010141529994,210.68644131000474,54480.347155200005 2023-01-04,14:21:23.000,4,11123234,-795,0,1672842082,12987.915833189989,210.7287360900009,54479.9977992 2023-01-04,14:21:24.000,4,11123230,-795,0,1672842083,12987.834997469989,210.8274239099992,54479.83709544001 2023-01-04,14:21:25.000,4,11123240,-795,0,1672842084,12987.733952819988,210.88381695000135,54479.49472656 2023-01-04,14:21:26.000,4,11123239,-795,0,1672842085,12987.653117100002,211.02479955000308,54479.18030616 2023-01-04,14:21:27.000,4,11123247,-795,0,1672842086,12987.518390899997,211.0741434599986,54478.57941384 2023-01-04,14:21:28.000,4,11123217,-795,0,1672842087,12987.484709349992,211.14463475999946,54478.29294192 2023-01-04,14:21:29.000,4,11123248,-795,0,1672842088,12987.484709349992,211.19397867000225,54478.0763412 2023-01-04,14:21:30.000,4,11123262,-795,0,1672842089,12987.498181969997,211.26446997000312,54477.831792000004 2023-01-04,14:21:31.000,4,11123256,-795,0,1672842090,12987.605962929993,211.31381387999863,54477.53833296001 2023-01-04,14:21:32.000,4,11123240,-795,0,1672842091,12987.673326030002,211.42659996000293,54477.2378868 2023-01-04,14:21:33.000,4,11123209,-795,0,1672842092,12987.760898059998,211.52528778000124,54476.96538912001 2023-01-04,14:21:34.000,4,11123273,-795,0,1672842093,12987.888887949994,211.65217212000425,54476.74878840001 2023-01-04,14:21:35.000,4,11123285,-795,0,1672842094,12987.942778429999,211.72971255000448,54476.25969 2023-01-04,14:21:36.000,4,11123214,-795,0,1672842095,12988.023614149999,211.8424986300015,54476.16885744001 2023-01-04,14:21:37.000,4,11123250,-795,0,1672842096,12988.18528559,211.89889167000365,54475.95924384001 2023-01-04,14:21:38.000,4,11123229,-795,0,1672842097,12988.293066549995,212.04692340000474,54475.721681760006 2023-01-04,14:21:39.000,4,11123228,-795,0,1672842098,12988.36042964999,212.13151296000433,54475.39328712 2023-01-04,14:21:40.000,4,11123253,-795,0,1672842099,12988.596200499996,212.30774121000286,54475.28848032001 2023-01-04,14:21:41.000,4,11123253,-795,0,1672842100,12988.737663009997,212.42052728999988,54475.16271216001 2023-01-04,14:21:42.000,4,11123208,-795,0,1672842101,12988.818498729997,212.6108538000044,54474.93912432 2023-01-04,14:21:43.000,4,11123248,-795,0,1672842102,12989.007115409993,212.75888552999822,54474.98803416 2023-01-04,14:21:44.000,4,11123276,-795,0,1672842103,12989.121632679999,212.92101551999804,54474.862266000004 2023-01-04,14:21:45.000,4,11123244,-795,0,1672842104,12989.27656780999,213.06904724999913,54474.67361376 2023-01-04,14:21:46.000,4,11123198,-795,0,1672842105,12989.290040429994,213.24527549999766,54474.45002592001 2023-01-04,14:21:47.000,4,11123243,-795,0,1672842106,12989.492129729995,213.37920897000004,54474.380154720006 2023-01-04,14:21:48.000,4,11123267,-795,0,1672842107,12989.68748272,213.56953548000456,54474.42207744001 2023-01-04,14:21:49.000,4,11123265,-795,0,1672842108,12989.876099399997,213.6964198200003,54474.29630928 2023-01-04,14:21:50.000,4,11123255,-795,0,1672842109,12990.024298219992,213.92199198000162,54474.24739944 2023-01-04,14:21:51.000,4,11123219,-795,0,1672842110,12990.226387519993,214.055925450004,54474.07970856 2023-01-04,14:21:52.000,4,11123270,-795,0,1672842111,12990.347641099994,214.23215370000253,54473.98887600001 2023-01-04,14:21:53.000,4,11123249,-795,0,1672842112,12990.50257623,214.4013328200017,54473.98188888 2023-01-04,14:21:54.000,4,11123279,-795,0,1672842113,12990.6844566,214.6480523700011,54473.90503056 2023-01-04,14:21:55.000,4,11123257,-795,0,1672842114,12990.79897386999,214.831329749999,54473.84214648 2023-01-04,14:21:56.000,4,11123261,-795,0,1672842115,12991.021272099992,215.0075580000048,54473.93996616 2023-01-04,14:21:57.000,4,11123257,-795,0,1672842116,12991.216625089997,215.1555897299986,54473.877082080005 2023-01-04,14:21:58.000,4,11123250,-795,0,1672842117,12991.526495349994,215.34591624000313,54473.91900480001 2023-01-04,14:21:59.000,4,11123243,-795,0,1672842118,12991.75552988999,215.50804623000295,54473.877082080005 2023-01-04,14:22:00.000,4,11123262,-795,0,1672842119,12991.991300739995,215.65607796000404,54473.8840692 2023-01-04,14:22:01.000,4,11123276,-795,0,1672842120,12992.267489450001,215.78296229999978,54473.8840692 2023-01-04,14:22:02.000,4,11123224,-795,0,1672842121,12992.476315059997,215.9450922899996,54473.69541696 2023-01-04,14:22:03.000,4,11123275,-795,0,1672842122,12992.806394249994,216.05082924000453,54473.69541696 2023-01-04,14:22:04.000,4,11123264,-795,0,1672842123,12993.13647343999,216.17771358000027,54473.83515936 2023-01-04,14:22:05.000,4,11123277,-795,0,1672842124,12993.459816319992,216.3680400900048,54473.877082080005 2023-01-04,14:22:06.000,4,11123251,-795,0,1672842125,12993.762950269993,216.52312094999797,54473.93996616 2023-01-04,14:22:07.000,4,11123228,-795,0,1672842126,12994.025666359994,216.6288579000029,54473.75131392001 2023-01-04,14:22:08.000,4,11123241,-795,0,1672842127,12994.36248186,216.79803702000208,54473.91201768 2023-01-04,14:22:09.000,4,11123254,-795,0,1672842128,12994.631934259996,216.88262658000167,54473.995863120006 2023-01-04,14:22:10.000,4,11123247,-795,0,1672842129,12994.894650349997,216.96721614000126,54474.12163128 2023-01-04,14:22:11.000,4,11123218,-795,0,1672842130,12995.157366439998,217.07295308999892,54474.1984896 2023-01-04,14:22:12.000,4,11123256,-795,0,1672842131,12995.406609909995,217.22803394999937,54474.212463840006 2023-01-04,14:22:13.000,4,11123217,-795,0,1672842132,12995.67606230999,217.3055743799996,54474.380154720006 2023-01-04,14:22:14.000,4,11123223,-795,0,1672842133,12995.985932570002,217.4183604600039,54474.43605168 2023-01-04,14:22:15.000,4,11123204,-795,0,1672842134,12996.275593899998,217.53114654000092,54474.54085848001 2023-01-04,14:22:16.000,4,11123239,-795,0,1672842135,12996.565255229994,217.65098175000458,54474.645665280004 2023-01-04,14:22:17.000,4,11123239,-795,0,1672842136,12996.8818618,217.72147304999817,54474.75047208 2023-01-04,14:22:18.000,4,11123220,-795,0,1672842137,12997.137841579992,217.78491521999968,54474.715536480006 2023-01-04,14:22:19.000,4,11123255,-795,0,1672842138,12997.454448149998,217.82016087000375,54474.87624024001 2023-01-04,14:22:20.000,4,11123244,-795,0,1672842139,12997.79799996,217.9258978200014,54475.11380232 2023-01-04,14:22:21.000,4,11123250,-795,0,1672842140,12998.08092498,217.98229086000356,54475.267518960005 2023-01-04,14:22:22.000,4,11123258,-795,0,1672842141,12998.289750589996,218.08802781000122,54475.32341592 2023-01-04,14:22:23.000,4,11123193,-795,0,1672842142,12998.586148230002,218.1585191100021,54475.533029520004 2023-01-04,14:22:24.000,4,11123250,-795,0,1672842143,12998.828655389989,218.1726173700008,54475.71469464001 2023-01-04,14:22:25.000,4,11123208,-795,0,1672842144,12999.09137147999,218.20786302000488,54475.83347568001 2023-01-04,14:22:26.000,4,11123226,-795,0,1672842145,12999.25977923,218.24310867000167,54475.840462800006 2023-01-04,14:22:27.000,4,11123239,-795,0,1672842146,12999.562913180001,218.2713051899991,54476.23174152 2023-01-04,14:22:28.000,4,11123254,-795,0,1672842147,12999.751529859997,218.29245258000446,54476.24571576001 2023-01-04,14:22:29.000,4,11123237,-795,0,1672842148,13000.061400119994,218.34884561999934,54476.52520056 2023-01-04,14:22:30.000,4,11123261,-795,0,1672842149,13000.35106144999,218.3558947499987,54476.79071112 2023-01-04,14:22:31.000,4,11123257,-795,0,1672842150,13000.593568609991,218.3558947499987,54476.895517920006 2023-01-04,14:22:32.000,4,11123276,-795,0,1672842151,13000.829339459997,218.3699930100047,54477.05622168001 2023-01-04,14:22:33.000,4,11123281,-795,0,1672842152,13001.024692450002,218.37704214000405,54477.230899680006 2023-01-04,14:22:34.000,4,11123251,-795,0,1672842153,13001.233518059998,218.36294387999806,54477.377629200004 2023-01-04,14:22:35.000,4,11123257,-795,0,1672842154,13001.482761529995,218.34884561999934,54477.5523072 2023-01-04,14:22:36.000,4,11123284,-795,0,1672842155,13001.7993681,218.34179648999998,54477.96454728 2023-01-04,14:22:37.000,4,11123242,-795,0,1672842156,13002.014930019992,218.34179648999998,54478.188135120006 2023-01-04,14:22:38.000,4,11123290,-795,0,1672842157,13002.250700869998,218.31359997000254,54478.39774872001 2023-01-04,14:22:39.000,4,11123201,-795,0,1672842158,13002.459526479994,218.29950171000382,54478.4606328 2023-01-04,14:22:40.000,4,11123255,-795,0,1672842159,13002.742451499995,218.27835431999847,54478.83095016001 2023-01-04,14:22:41.000,4,11123255,-795,0,1672842160,13003.045585449996,218.30655084000318,54479.04056376 2023-01-04,14:22:42.000,4,11123264,-795,0,1672842161,13003.321774160002,218.3206491000019,54479.20126752 2023-01-04,14:22:43.000,4,11123230,-795,0,1672842162,13003.469972979998,218.32769823000126,54479.26415160001 2023-01-04,14:22:44.000,4,11123261,-795,0,1672842163,13003.705743829989,218.31359997000254,54479.508700800005 2023-01-04,14:22:45.000,4,11123262,-795,0,1672842164,13004.03582302,218.33474736000062,54479.85805680001 2023-01-04,14:22:46.000,4,11123231,-795,0,1672842165,13004.204230769996,218.41228779000085,54480.04670904 2023-01-04,14:22:47.000,4,11123212,-795,0,1672842166,13004.264857559996,218.47572996000235,54480.20042568001 2023-01-04,14:22:48.000,4,11123256,-795,0,1672842167,13004.365902209996,218.32769823000126,54480.3122196 2023-01-04,14:22:49.000,4,11123188,-795,0,1672842168,13004.493892099992,218.23605954000232,54480.54978168 2023-01-04,14:22:50.000,4,11123229,-795,0,1672842169,13004.682508780003,218.15146998000273,54480.94106040001 2023-01-04,14:22:51.000,4,11123265,-795,0,1672842170,13004.823971289989,218.05983129000379,54481.17862248001 2023-01-04,14:22:52.000,4,11123270,-795,0,1672842171,13004.911543319999,218.03868389999843,54481.39522320001 2023-01-04,14:22:53.000,4,11123231,-795,0,1672842172,13005.10689630999,217.98229086000356,54481.61881104 2023-01-04,14:22:54.000,4,11123242,-795,0,1672842173,13005.241622509995,217.96819260000484,54482.00310264 2023-01-04,14:22:55.000,4,11123241,-795,0,1672842174,13005.31572192,217.88360303999798,54482.04502536001 2023-01-04,14:22:56.000,4,11123239,-795,0,1672842175,13005.30898560999,217.9258978200014,54482.15681928 2023-01-04,14:22:57.000,4,11123242,-795,0,1672842176,13005.29551299,217.8272100000031,54482.15681928 2023-01-04,14:22:58.000,4,11123241,-795,0,1672842177,13005.531283839991,217.77786609000032,54482.75072448 2023-01-04,14:22:59.000,4,11123214,-795,0,1672842178,13005.517811220001,217.75671870000224,54483.00226080001 2023-01-04,14:23:00.000,4,11123243,-795,0,1672842179,13005.618855870001,217.77081696000096,54483.30270696 2023-01-04,14:23:01.000,4,11123263,-795,0,1672842180,13005.699691590002,217.72147304999817,54483.40052664 2023-01-04,14:23:02.000,4,11123217,-795,0,1672842181,13005.746845759997,217.7990134799984,54483.64507584001 2023-01-04,14:23:03.000,4,11123191,-795,0,1672842182,13005.760318380002,217.83425913000247,54483.749882640004 2023-01-04,14:23:04.000,4,11123227,-795,0,1672842183,13005.787263619997,217.9117995600027,54484.04334168 2023-01-04,14:23:05.000,4,11123248,-795,0,1672842184,13005.780527310002,217.98229086000356,54484.23898104 2023-01-04,14:23:06.000,4,11123269,-795,0,1672842185,13005.760318380002,218.08097868000186,54484.5044916 2023-01-04,14:23:07.000,4,11123239,-795,0,1672842186,13005.746845759997,218.137371720004,54484.637246880004 2023-01-04,14:23:08.000,4,11123220,-795,0,1672842187,13005.679482660002,218.137371720004,54484.81891200001 2023-01-04,14:23:09.000,4,11123222,-795,0,1672842188,13005.666010039997,218.10212606999994,54485.05647408 2023-01-04,14:23:10.000,4,11123255,-795,0,1672842189,13005.659273730002,218.05983129000379,54485.51762400001 2023-01-04,14:23:11.000,4,11123196,-795,0,1672842190,13005.585174319996,218.05983129000379,54485.69928912 2023-01-04,14:23:12.000,4,11123247,-795,0,1672842191,13005.511074909991,218.00343825000164,54485.67832776 2023-01-04,14:23:13.000,4,11123214,-795,0,1672842192,13005.39655764,218.05278216000443,54485.98576104 2023-01-04,14:23:14.000,4,11123286,-795,0,1672842193,13005.29551299,218.010487380001,54486.41197536 2023-01-04,14:23:15.000,4,11123265,-795,0,1672842194,13005.15405048,217.93999608000013,54486.54473064001 2023-01-04,14:23:16.000,4,11123213,-795,0,1672842195,13005.012587969999,217.9117995600027,54486.68447304 2023-01-04,14:23:17.000,4,11123246,-795,0,1672842196,13004.938488559994,217.80606260999775,54486.768318480004 2023-01-04,14:23:18.000,4,11123255,-795,0,1672842197,13004.871125459998,217.7637678300016,54487.13164872 2023-01-04,14:23:19.000,4,11123192,-795,0,1672842198,13004.709454019998,217.69327653000073,54487.292352480006 2023-01-04,14:23:20.000,4,11123259,-795,0,1672842199,13004.581464130002,217.64393261999794,54487.57183728 2023-01-04,14:23:21.000,4,11123266,-795,0,1672842200,13004.493892099992,217.57344132000435,54487.6836312 2023-01-04,14:23:22.000,4,11123244,-795,0,1672842201,13004.359165900001,217.52409741000156,54487.69061832 2023-01-04,14:23:23.000,4,11123237,-795,0,1672842202,13004.244648629996,217.50295002000348,54487.8583092 2023-01-04,14:23:24.000,4,11123210,-795,0,1672842203,13004.17728553,217.46065524000005,54488.17272960001 2023-01-04,14:23:25.000,4,11123213,-795,0,1672842204,13004.05603195,217.43245872000261,54488.22163944001 2023-01-04,14:23:26.000,4,11123233,-795,0,1672842205,13003.93477837,217.37606568000047,54488.33343336 2023-01-04,14:23:27.000,4,11123238,-795,0,1672842206,13003.773106929999,217.3549182900024,54488.396317440005 2023-01-04,14:23:28.000,4,11123212,-795,0,1672842207,13003.638380729994,217.29852525000024,54488.54304696 2023-01-04,14:23:29.000,4,11123250,-795,0,1672842208,13003.483445600003,217.22098482,54488.612918160004 2023-01-04,14:23:30.000,4,11123248,-795,0,1672842209,13003.281356300002,217.1222970000017,54488.780609040004 2023-01-04,14:23:31.000,4,11123240,-795,0,1672842210,13003.133157479991,217.108198740003,54488.87842872 2023-01-04,14:23:32.000,4,11123243,-795,0,1672842211,13002.964749729996,217.09410048000427,54488.93432568 2023-01-04,14:23:33.000,4,11123257,-795,0,1672842212,13002.78960566999,217.03065831000276,54489.02515824 2023-01-04,14:23:34.000,4,11123215,-795,0,1672842213,13002.69529733,217.03065831000276,54489.20682336001 2023-01-04,14:23:35.000,4,11123211,-795,0,1672842214,13002.56730743999,216.9954126599987,54489.31861728 2023-01-04,14:23:36.000,4,11123243,-795,0,1672842215,13002.318063969993,216.97426527000061,54489.26272032 2023-01-04,14:23:37.000,4,11123260,-795,0,1672842216,13002.095765739992,217.00246178999805,54489.332591520004 2023-01-04,14:23:38.000,4,11123241,-795,0,1672842217,13001.920621680001,217.0236091800034,54489.36054 2023-01-04,14:23:39.000,4,11123265,-795,0,1672842218,13001.73200499999,217.0588548300002,54489.521243760006 2023-01-04,14:23:40.000,4,11123253,-795,0,1672842219,13001.50970676999,217.10114961000363,54489.6749604 2023-01-04,14:23:41.000,4,11123271,-795,0,1672842220,13001.300881159994,217.1716409100045,54489.619063440005 2023-01-04,14:23:42.000,4,11123213,-795,0,1672842221,13001.092055549998,217.22803394999937,54489.66098616001 2023-01-04,14:23:43.000,4,11123192,-795,0,1672842222,13001.004483520002,217.19278830000258,54489.82867704001 2023-01-04,14:23:44.000,4,11123244,-795,0,1672842223,13000.869757319997,217.25623047000408,54489.87059976 2023-01-04,14:23:45.000,4,11123216,-795,0,1672842224,13000.735031119992,217.3690165500011,54489.93348384 2023-01-04,14:23:46.000,4,11123261,-795,0,1672842225,13000.613777539991,217.42540959000326,54489.884574 2023-01-04,14:23:47.000,4,11123248,-795,0,1672842226,13000.49926027,217.53819567000028,54489.97540656001 2023-01-04,14:23:48.000,4,11123224,-795,0,1672842227,13000.43189716999,217.6157361000005,54490.15008456 2023-01-04,14:23:49.000,4,11123224,-795,0,1672842228,13000.344325139995,217.679178270002,54490.2688656 2023-01-04,14:23:50.000,4,11123264,-795,0,1672842229,13000.175917389999,217.73557131000416,54490.30380120001 2023-01-04,14:23:51.000,4,11123263,-795,0,1672842230,13000.081609049994,217.7990134799984,54490.3736724 2023-01-04,14:23:52.000,4,11123227,-795,0,1672842231,12999.825629270003,217.93999608000013,54490.23393000001 2023-01-04,14:23:53.000,4,11123251,-795,0,1672842232,12999.758266169993,218.06688042000314,54490.29681408 2023-01-04,14:23:54.000,4,11123245,-795,0,1672842233,12999.724584620002,218.21491215000424,54490.36668528 2023-01-04,14:23:55.000,4,11123244,-795,0,1672842234,12999.623539970002,218.32769823000126,54490.42956936001 2023-01-04,14:23:56.000,4,11123218,-795,0,1672842235,12999.569649489997,218.39818953000213,54490.289826960005 2023-01-04,14:23:57.000,4,11123232,-795,0,1672842236,12999.434923289991,218.43343517999892,54490.15707168 2023-01-04,14:23:58.000,4,11123211,-795,0,1672842237,12999.461868530001,218.44048430999828,54490.24790424 2023-01-04,14:23:59.000,4,11123229,-795,0,1672842238,12999.421450670001,218.4827790900017,54490.34572392 2023-01-04,14:24:00.000,4,11123245,-795,0,1672842239,12999.414714359991,218.5321230000045,54490.21995576 2023-01-04,14:24:01.000,4,11123225,-795,0,1672842240,12999.414714359991,218.51097560999915,54490.22694288 2023-01-04,14:24:02.000,4,11123219,-795,0,1672842241,12999.327142329996,218.63785995000217,54490.10816184 2023-01-04,14:24:03.000,4,11123280,-795,0,1672842242,12999.407978049996,218.64490908000153,54490.15008456 2023-01-04,14:24:04.000,4,11123252,-795,0,1672842243,12999.455132219991,218.68720385999768,54490.31777544 2023-01-04,14:24:05.000,4,11123252,-795,0,1672842244,12999.515759009992,218.70835125000303,54490.17803304 2023-01-04,14:24:06.000,4,11123263,-795,0,1672842245,12999.515759009992,218.79294081000262,54490.06623912001 2023-01-04,14:24:07.000,4,11123243,-795,0,1672842246,12999.495550079992,218.83523558999877,54489.80771568001 2023-01-04,14:24:08.000,4,11123204,-795,0,1672842247,12999.562913180001,218.89867776000028,54489.84963840001 2023-01-04,14:24:09.000,4,11123238,-795,0,1672842248,12999.657221519992,218.9409725400037,54489.84963840001 2023-01-04,14:24:10.000,4,11123204,-795,0,1672842249,12999.771738789997,218.93392341000435,54489.8147028 2023-01-04,14:24:11.000,4,11123251,-795,0,1672842250,12999.859310819993,218.99031644999923,54489.8147028 2023-01-04,14:24:12.000,4,11123277,-795,0,1672842251,12999.994037019998,219.0608077500001,54489.688934640006 2023-01-04,14:24:13.000,4,11123213,-795,0,1672842252,13000.182653699994,219.03966036000202,54489.70290888 2023-01-04,14:24:14.000,4,11123203,-795,0,1672842253,13000.384742999995,219.0749060099988,54489.75880584001 2023-01-04,14:24:15.000,4,11123239,-795,0,1672842254,13000.43863348,219.1242499200016,54489.80072856001 2023-01-04,14:24:16.000,4,11123254,-795,0,1672842255,13000.58009599,219.15244643999904,54489.688934640006 2023-01-04,14:24:17.000,4,11123254,-795,0,1672842256,13000.681140640001,219.13834818000032,54489.521243760006 2023-01-04,14:24:18.000,4,11123230,-795,0,1672842257,13000.842812080002,219.21588861000055,54489.56316648001 2023-01-04,14:24:19.000,4,11123199,-795,0,1672842258,13001.065110310003,219.27933078000206,54489.69592176 2023-01-04,14:24:20.000,4,11123241,-795,0,1672842259,13001.267199609989,219.3357238200042,54489.71688312 2023-01-04,14:24:21.000,4,11123263,-795,0,1672842260,13001.442343669994,219.37801860000036,54489.69592176 2023-01-04,14:24:22.000,4,11123229,-795,0,1672842261,13001.59054248999,219.38506772999972,54489.640024800006 2023-01-04,14:24:23.000,4,11123249,-795,0,1672842262,13001.7993681,219.4062151199978,54489.66098616001 2023-01-04,14:24:24.000,4,11123260,-795,0,1672842263,13001.893676439991,219.42736251000315,54489.667973280004 2023-01-04,14:24:25.000,4,11123239,-795,0,1672842264,13002.001457400002,219.47670641999866,54489.640024800006 2023-01-04,14:24:26.000,4,11123229,-795,0,1672842265,13001.947566919996,219.50490294000338,54489.47932104 2023-01-04,14:24:27.000,4,11123286,-795,0,1672842266,13002.021666330002,219.56129597999825,54489.41643696 2023-01-04,14:24:28.000,4,11123258,-795,0,1672842267,13002.163128840002,219.5542468499989,54489.59810208 2023-01-04,14:24:29.000,4,11123218,-795,0,1672842268,13002.223755630002,219.5824433700036,54489.58412784 2023-01-04,14:24:30.000,4,11123261,-795,0,1672842269,13002.264173490003,219.6670329300032,54489.54919224 2023-01-04,14:24:31.000,4,11123234,-795,0,1672842270,13002.331536589998,219.68818032000127,54489.4304112 2023-01-04,14:24:32.000,4,11123276,-795,0,1672842271,13002.297855039993,219.70227857999998,54489.17188776 2023-01-04,14:24:33.000,4,11123218,-795,0,1672842272,13002.425844929989,219.67408206000255,54489.27669456001 2023-01-04,14:24:34.000,4,11123242,-795,0,1672842273,13002.58751636999,219.69522945000062,54489.31861728 2023-01-04,14:24:35.000,4,11123244,-795,0,1672842274,13002.70876994999,219.68818032000127,54489.24874608 2023-01-04,14:24:36.000,4,11123268,-795,0,1672842275,13002.924331869996,219.7304751000047,54489.1509264 2023-01-04,14:24:37.000,4,11123249,-795,0,1672842276,13003.160102720001,219.75867162000213,54489.17188776 2023-01-04,14:24:38.000,4,11123263,-795,0,1672842277,13003.321774160002,219.83621205000236,54489.25573320001 2023-01-04,14:24:39.000,4,11123248,-795,0,1672842278,13003.510390839998,219.8785068299985,54489.10900368001 2023-01-04,14:24:40.000,4,11123261,-795,0,1672842279,13003.699007519994,219.8926050900045,54489.067080960005 2023-01-04,14:24:41.000,4,11123257,-795,0,1672842280,13003.94825098999,219.9137524800026,54488.99022264001 2023-01-04,14:24:42.000,4,11123285,-795,0,1672842281,13004.13686767,219.87145769999916,54488.84349312001 2023-01-04,14:24:43.000,4,11123286,-795,0,1672842282,13004.406320069997,219.82211379000364,54488.75266056001 2023-01-04,14:24:44.000,4,11123242,-795,0,1672842283,13004.736399259993,219.73752423000406,54488.92733856 2023-01-04,14:24:45.000,4,11123270,-795,0,1672842284,13005.059742139994,219.7163768399987,54488.836506 2023-01-04,14:24:46.000,4,11123209,-795,0,1672842285,13005.30898560999,219.68818032000127,54488.75266056001 2023-01-04,14:24:47.000,4,11123251,-795,0,1672842286,13005.544756459996,219.6176890200004,54488.64785376 2023-01-04,14:24:48.000,4,11123261,-795,0,1672842287,13005.659273730002,219.56129597999825,54488.45920152001 2023-01-04,14:24:49.000,4,11123188,-795,0,1672842288,13005.888308269998,219.5542468499989,54488.466188640006 2023-01-04,14:24:50.000,4,11123246,-795,0,1672842289,13006.063452329989,219.44146077000187,54488.48715000001 2023-01-04,14:24:51.000,4,11123220,-795,0,1672842290,13006.218387459994,219.34982208000292,54488.396317440005 2023-01-04,14:24:52.000,4,11123263,-795,0,1672842291,13006.41374045,219.26523252000334,54488.228626560005 2023-01-04,14:24:53.000,4,11123260,-795,0,1672842292,13006.582148199996,219.19474122000247,54488.22163944001 2023-01-04,14:24:54.000,4,11123242,-795,0,1672842293,13006.811182739992,219.1876920900031,54488.26356216 2023-01-04,14:24:55.000,4,11123243,-795,0,1672842294,13007.033480969993,219.15244643999904,54488.347407600006 2023-01-04,14:24:56.000,4,11123259,-795,0,1672842295,13007.228833959998,219.24408512999798,54488.2426008 2023-01-04,14:24:57.000,4,11123251,-795,0,1672842296,13007.383769089989,219.19474122000247,54488.11683264 2023-01-04,14:24:58.000,4,11123267,-795,0,1672842297,13007.457868499994,219.1735938300044,54487.92119328 2023-01-04,14:24:59.000,4,11123255,-795,0,1672842298,13007.761002449995,219.15244643999904,54488.060935680005 2023-01-04,14:25:00.000,4,11123222,-795,0,1672842299,13007.990036989991,219.18064296000375,54488.28452352 2023-01-04,14:25:01.000,4,11123212,-795,0,1672842300,13008.232544149992,219.1876920900031,54488.17272960001 2023-01-04,14:25:02.000,4,11123256,-795,0,1672842301,13008.394215589993,219.19474122000247,54488.14478112 2023-01-04,14:25:03.000,4,11123189,-795,0,1672842302,13008.629986439999,219.1594955699984,54488.137794 2023-01-04,14:25:04.000,4,11123242,-795,0,1672842303,13008.73103109,219.1242499200016,54488.20067808001 2023-01-04,14:25:05.000,4,11123238,-795,0,1672842304,13008.79165788,219.05375862000074,54488.01901296 2023-01-04,14:25:06.000,4,11123232,-795,0,1672842305,13008.95332932,218.9621199300018,54488.24958792001 2023-01-04,14:25:07.000,4,11123264,-795,0,1672842306,13009.09479183,218.85638298000413,54488.19369096 2023-01-04,14:25:08.000,4,11123242,-795,0,1672842307,13009.216045410001,218.78589168000326,54488.25657504 2023-01-04,14:25:09.000,4,11123217,-795,0,1672842308,13009.310353749992,218.68015472999832,54488.18670384 2023-01-04,14:25:10.000,4,11123260,-795,0,1672842309,13009.485497809997,218.58851603999938,54488.4522144 2023-01-04,14:25:11.000,4,11123188,-795,0,1672842310,13009.559597220003,218.49687735000043,54488.4522144 2023-01-04,14:25:12.000,4,11123248,-795,0,1672842311,13009.539388290003,218.44048430999828,54488.36836896001 2023-01-04,14:25:13.000,4,11123231,-795,0,1672842312,13009.626960319998,218.34179648999998,54488.347407600006 2023-01-04,14:25:14.000,4,11123202,-795,0,1672842313,13009.694323419993,218.20081388999824,54488.35439472 2023-01-04,14:25:15.000,4,11123263,-795,0,1672842314,13009.748213899999,218.08097868000186,54488.41029168 2023-01-04,14:25:16.000,4,11123263,-795,0,1672842315,13009.90988534,217.9470452099995,54488.62689240001 2023-01-04,14:25:17.000,4,11123249,-795,0,1672842316,13010.058084159995,217.84835739000118,54488.7666348 2023-01-04,14:25:18.000,4,11123240,-795,0,1672842317,13010.138919879995,217.77786609000032,54488.78759616 2023-01-04,14:25:19.000,4,11123181,-795,0,1672842318,13010.179337739995,217.7003256600001,54488.61990528 2023-01-04,14:25:20.000,4,11123189,-795,0,1672842319,13010.26690976999,217.53114654000092,54488.74567344 2023-01-04,14:25:21.000,4,11123254,-795,0,1672842320,13010.31406394,217.4536061100007,54488.75266056001 2023-01-04,14:25:22.000,4,11123229,-795,0,1672842321,13010.361218109996,217.31262350999896,54488.79458328001 2023-01-04,14:25:23.000,4,11123256,-795,0,1672842322,13010.33427287,217.2421322099981,54488.836506 2023-01-04,14:25:24.000,4,11123221,-795,0,1672842323,13010.435317520001,217.10114961000363,54488.96227416001 2023-01-04,14:25:25.000,4,11123245,-795,0,1672842324,13010.455526450001,217.0095109200047,54489.08804232001 2023-01-04,14:25:26.000,4,11123260,-795,0,1672842325,13010.415108590001,216.98836352999933,54489.12297792 2023-01-04,14:25:27.000,4,11123232,-795,0,1672842326,13010.327536559991,216.96721614000126,54488.969261280006 2023-01-04,14:25:28.000,4,11123191,-795,0,1672842327,13010.260173459996,216.8614791900036,54489.01118400001 2023-01-04,14:25:29.000,4,11123305,-795,0,1672842328,13010.18607404999,216.85443006000423,54489.08804232001 2023-01-04,14:25:30.000,4,11123233,-795,0,1672842329,13010.09176571,216.80508615000144,54489.1509264 2023-01-04,14:25:31.000,4,11123254,-795,0,1672842330,13010.02440260999,216.74164397999994,54489.2906688 2023-01-04,14:25:32.000,4,11123247,-795,0,1672842331,13009.99072106,216.69230007000442,54489.19983624 2023-01-04,14:25:33.000,4,11123259,-795,0,1672842332,13009.94356688999,216.6852509399978,54489.332591520004 2023-01-04,14:25:34.000,4,11123249,-795,0,1672842333,13009.94356688999,216.67820180999843,54489.500282400004 2023-01-04,14:25:35.000,4,11123186,-795,0,1672842334,13009.768422829999,216.650005290001,54489.52823088 2023-01-04,14:25:36.000,4,11123231,-795,0,1672842335,13009.707796039998,216.62180877000355,54489.54919224 2023-01-04,14:25:37.000,4,11123246,-795,0,1672842336,13009.566333529998,216.55836660000205,54489.54220512001 2023-01-04,14:25:38.000,4,11123219,-795,0,1672842337,13009.438343640002,216.50902268999926,54489.59111496001 2023-01-04,14:25:39.000,4,11123264,-795,0,1672842338,13009.323826369997,216.38213835000352,54489.87059976 2023-01-04,14:25:40.000,4,11123222,-795,0,1672842339,13009.222781719996,216.318696180002,54489.98239368 2023-01-04,14:25:41.000,4,11123279,-795,0,1672842340,13009.02742872999,216.3045979200033,54490.04527776001 2023-01-04,14:25:42.000,4,11123250,-795,0,1672842341,13008.798394189995,216.29049966000457,54490.10117472 2023-01-04,14:25:43.000,4,11123227,-795,0,1672842342,13008.616513819994,216.24820488000114,54490.29681408 2023-01-04,14:25:44.000,4,11123254,-795,0,1672842343,13008.333588799993,216.10017315000005,54490.35271104001 2023-01-04,14:25:45.000,4,11123225,-795,0,1672842344,13008.118026880002,216.02968184999918,54490.42956936001 2023-01-04,14:25:46.000,4,11123209,-795,0,1672842345,13007.85531079,215.98033794000366,54490.3736724 2023-01-04,14:25:47.000,4,11123215,-795,0,1672842346,13007.56564945999,215.88869925000472,54490.47847920001 2023-01-04,14:25:48.000,4,11123259,-795,0,1672842347,13007.269251819998,215.85345360000065,54490.527389040006 2023-01-04,14:25:49.000,4,11123266,-795,0,1672842348,13007.046953589997,215.76886404000106,54490.80687384001 2023-01-04,14:25:50.000,4,11123224,-795,0,1672842349,13006.737083330001,215.77591317000042,54490.79988672 2023-01-04,14:25:51.000,4,11123240,-795,0,1672842350,13006.39353152,215.81820795000385,54490.83482232001 2023-01-04,14:25:52.000,4,11123241,-795,0,1672842351,13006.137551739994,215.79001142999914,54490.94661624 2023-01-04,14:25:53.000,4,11123240,-795,0,1672842352,13005.827681479997,215.7970605599985,54490.80687384001 2023-01-04,14:25:54.000,4,11123248,-795,0,1672842353,13005.632328489992,215.83935534000193,54490.911680640005 2023-01-04,14:25:55.000,4,11123212,-795,0,1672842354,13005.37634871,215.86755185999937,54491.08635864 2023-01-04,14:25:56.000,4,11123187,-795,0,1672842355,13005.120368929995,215.85345360000065,54491.17020408001 2023-01-04,14:25:57.000,4,11123222,-795,0,1672842356,13004.749871879998,215.88869925000472,54491.13526848 2023-01-04,14:25:58.000,4,11123278,-795,0,1672842357,13004.567991509997,215.9098466400028,54491.281998 2023-01-04,14:25:59.000,4,11123194,-795,0,1672842358,13004.21770339,215.93804316000023,54491.08635864 2023-01-04,14:26:00.000,4,11123233,-795,0,1672842359,13004.05603195,216.0085344600011,54491.38680480001 2023-01-04,14:26:01.000,4,11123244,-795,0,1672842360,13003.80678847999,216.0578783700039,54491.47065024 2023-01-04,14:26:02.000,4,11123233,-795,0,1672842361,13003.537336079993,216.08607489000133,54491.42872752 2023-01-04,14:26:03.000,4,11123262,-795,0,1672842362,13003.227465819997,216.0719766300026,54491.463663120005 2023-01-04,14:26:04.000,4,11123261,-795,0,1672842363,13003.160102720001,216.0578783700039,54491.68725096 2023-01-04,14:26:05.000,4,11123267,-795,0,1672842364,13002.944540799996,216.0578783700039,54491.750135040005 2023-01-04,14:26:06.000,4,11123270,-795,0,1672842365,13002.782869359995,216.02263271999982,54491.82000624001 2023-01-04,14:26:07.000,4,11123256,-795,0,1672842366,13002.58751636999,216.00148533000174,54491.65930248 2023-01-04,14:26:08.000,4,11123221,-795,0,1672842367,13002.472999099999,216.1072222799994,54491.76410928 2023-01-04,14:26:09.000,4,11123232,-795,0,1672842368,13002.318063969993,216.11427140999876,54491.74314792001 2023-01-04,14:26:10.000,4,11123226,-795,0,1672842369,13002.102502050002,216.17771358000027,54491.75712216 2023-01-04,14:26:11.000,4,11123257,-795,0,1672842370,13001.866731199996,216.29049966000457,54491.81301912001 2023-01-04,14:26:12.000,4,11123200,-795,0,1672842371,13001.664641899995,216.32574531000137,54491.84096760001 2023-01-04,14:26:13.000,4,11123242,-795,0,1672842372,13001.41539843,216.43148225999903,54491.88987744001 2023-01-04,14:26:14.000,4,11123235,-795,0,1672842373,13001.220045439994,216.45262965000438,54492.02263272 2023-01-04,14:26:15.000,4,11123216,-795,0,1672842374,13000.977538279993,216.48787530000118,54492.0505812 2023-01-04,14:26:16.000,4,11123239,-795,0,1672842375,13000.708085879996,216.5301700800046,54492.02263272 2023-01-04,14:26:17.000,4,11123222,-795,0,1672842376,13000.35779776,216.69230007000442,54491.93878728001 2023-01-04,14:26:18.000,4,11123252,-795,0,1672842377,13000.041191189994,216.79098789000273,54491.93180016 2023-01-04,14:26:19.000,4,11123289,-795,0,1672842378,12999.798684029993,216.93901962000382,54492.07852968001 2023-01-04,14:26:20.000,4,11123236,-795,0,1672842379,12999.650485209997,217.06590395999956,54492.09949104 2023-01-04,14:26:21.000,4,11123246,-795,0,1672842380,12999.441659600001,217.19983743000193,54492.06455544 2023-01-04,14:26:22.000,4,11123258,-795,0,1672842381,12999.29346077999,217.29147612000088,54492.00167136 2023-01-04,14:26:23.000,4,11123206,-795,0,1672842382,12999.11158040999,217.4042621999979,54492.02961984001 2023-01-04,14:26:24.000,4,11123215,-795,0,1672842383,12998.956645279999,217.50295002000348,54491.95974864001 2023-01-04,14:26:25.000,4,11123255,-795,0,1672842384,12998.815182769999,217.5804904500037,54491.98769712001 2023-01-04,14:26:26.000,4,11123189,-795,0,1672842385,12998.720874429993,217.6157361000005,54491.77808352 2023-01-04,14:26:27.000,4,11123254,-795,0,1672842386,12998.741083359993,217.58753958000307,54491.82000624001 2023-01-04,14:26:28.000,4,11123241,-795,0,1672842387,12998.835391699999,217.58753958000307,54491.89686456 2023-01-04,14:26:29.000,4,11123264,-795,0,1672842388,12999.037481,217.5804904500037,54491.89686456 2023-01-04,14:26:30.000,4,11123234,-795,0,1672842389,12999.125053029995,217.5170482800022,54491.74314792001 2023-01-04,14:26:31.000,4,11123208,-795,0,1672842390,12999.34061495,217.48180262999813,54491.750135040005 2023-01-04,14:26:32.000,4,11123205,-795,0,1672842391,12999.441659600001,217.39016393999918,54491.58943128 2023-01-04,14:26:33.000,4,11123205,-795,0,1672842392,12999.643748900002,217.34082003000367,54491.6662896 2023-01-04,14:26:34.000,4,11123199,-795,0,1672842393,12999.791947719998,217.31262350999896,54491.847954720004 2023-01-04,14:26:35.000,4,11123226,-795,0,1672842394,12999.980564399993,217.22098482,54491.85494184 2023-01-04,14:26:36.000,4,11123213,-795,0,1672842395,13000.23654418,217.15049351999915,54491.78507064 2023-01-04,14:26:37.000,4,11123242,-795,0,1672842396,13000.47905134,216.9954126599987,54491.750135040005 2023-01-04,14:26:38.000,4,11123261,-795,0,1672842397,13000.802394220002,216.88262658000167,54491.85494184 2023-01-04,14:26:39.000,4,11123216,-795,0,1672842398,13001.139209719993,216.72049659000186,54491.85494184 2023-01-04,14:26:40.000,4,11123224,-795,0,1672842399,13001.44907997999,216.67115267999907,54491.806032 2023-01-04,14:26:41.000,4,11123274,-795,0,1672842400,13001.77915917,216.5654157300014,54491.85494184 2023-01-04,14:26:42.000,4,11123246,-795,0,1672842401,13002.062084190002,216.5019735599999,54491.750135040005 2023-01-04,14:26:43.000,4,11123228,-795,0,1672842402,13002.297855039993,216.45967878000374,54491.86192896001 2023-01-04,14:26:44.000,4,11123250,-795,0,1672842403,13002.600988989994,216.42443312999967,54492.0505812 2023-01-04,14:26:45.000,4,11123260,-795,0,1672842404,13002.803078289995,216.34689269999944,54492.1204524 2023-01-04,14:26:46.000,4,11123236,-795,0,1672842405,13003.025376519996,216.29754879000393,54492.14840088001 2023-01-04,14:26:47.000,4,11123226,-795,0,1672842406,13003.187047959997,216.31164705000265,54492.09949104 2023-01-04,14:26:48.000,4,11123241,-795,0,1672842407,13003.409346189997,216.33279444000073,54492.183336480004 2023-01-04,14:26:49.000,4,11123242,-795,0,1672842408,13003.604699179989,216.33279444000073,54492.2601948 2023-01-04,14:26:50.000,4,11123234,-795,0,1672842409,13003.732689069999,216.36099095999816,54492.28814328 2023-01-04,14:26:51.000,4,11123222,-795,0,1672842410,13003.87415158,216.34689269999944,54492.32307888001 2023-01-04,14:26:52.000,4,11123197,-795,0,1672842411,13003.941514679995,216.4385313899984,54492.3999372 2023-01-04,14:26:53.000,4,11123242,-795,0,1672842412,13004.03582302,216.4385313899984,54492.48378264001 2023-01-04,14:26:54.000,4,11123273,-795,0,1672842413,13004.17728553,216.45262965000438,54492.588589440005 2023-01-04,14:26:55.000,4,11123220,-795,0,1672842414,13004.291802799991,216.5019735599999,54492.65846064001 2023-01-04,14:26:56.000,4,11123252,-795,0,1672842415,13004.372638519992,216.62180877000355,54492.56064096001 2023-01-04,14:26:57.000,4,11123220,-795,0,1672842416,13004.473683169992,216.72754572000122,54492.67942200001 2023-01-04,14:26:58.000,4,11123261,-795,0,1672842417,13004.588200439997,216.8614791900036,54492.73531896 2023-01-04,14:26:59.000,4,11123239,-795,0,1672842418,13004.770080809998,216.96721614000126,54492.9589068 2023-01-04,14:27:00.000,4,11123240,-795,0,1672842419,13004.810498669998,217.09410048000427,54492.84711288001 2023-01-04,14:27:01.000,4,11123251,-795,0,1672842420,13004.98564272999,217.2421322099981,54493.042752240006 2023-01-04,14:27:02.000,4,11123260,-795,0,1672842421,13005.08668737999,217.36196742000175,54493.00082952 2023-01-04,14:27:03.000,4,11123243,-795,0,1672842422,13005.21467727,217.50999915000284,54493.23140448001 2023-01-04,14:27:04.000,4,11123239,-795,0,1672842423,13005.29551299,217.6650800100033,54493.32223704001 2023-01-04,14:27:05.000,4,11123273,-795,0,1672842424,13005.41676657,217.8272100000031,54493.378134000006 2023-01-04,14:27:06.000,4,11123281,-795,0,1672842425,13005.484129669996,218.03163476999907,54493.33621128 2023-01-04,14:27:07.000,4,11123261,-795,0,1672842426,13005.558229080001,218.20081388999824,54493.4829408 2023-01-04,14:27:08.000,4,11123270,-795,0,1672842427,13005.625592179997,218.39114040000277,54493.67159304 2023-01-04,14:27:09.000,4,11123238,-795,0,1672842428,13005.740109450002,218.57441778000066,54493.825309679996 2023-01-04,14:27:10.000,4,11123244,-795,0,1672842429,13005.767054689997,218.80703907000134,54493.99998768001 2023-01-04,14:27:11.000,4,11123233,-795,0,1672842430,13005.895044579993,218.9409725400037,54494.01396192 2023-01-04,14:27:12.000,4,11123216,-795,0,1672842431,13005.881571960002,219.18064296000375,54493.98601344 2023-01-04,14:27:13.000,4,11123210,-795,0,1672842432,13006.023034469988,219.370969470001,54494.13274296 2023-01-04,14:27:14.000,4,11123210,-795,0,1672842433,13006.117342809994,219.56129597999825,54494.34235656 2023-01-04,14:27:15.000,4,11123252,-795,0,1672842434,13006.191442219999,219.7304751000047,54494.37030504 2023-01-04,14:27:16.000,4,11123255,-795,0,1672842435,13006.238596389994,219.94194900000002,54494.40524064001 2023-01-04,14:27:17.000,4,11123266,-795,0,1672842436,13006.319432109995,220.08998073000112,54494.57293152001 2023-01-04,14:27:18.000,4,11123259,-795,0,1672842437,13006.400267829995,220.23096333000285,54494.71267392001 2023-01-04,14:27:19.000,4,11123210,-795,0,1672842438,13006.440685689995,220.37194593000459,54494.72664816 2023-01-04,14:27:20.000,4,11123211,-795,0,1672842439,13006.481103549995,220.52702678999776,54494.9153004 2023-01-04,14:27:21.000,4,11123255,-795,0,1672842440,13006.501312479995,220.67505851999886,54494.97818448001 2023-01-04,14:27:22.000,4,11123227,-795,0,1672842441,13006.46763092999,220.82309024999995,54494.866390560004 2023-01-04,14:27:23.000,4,11123250,-795,0,1672842442,13006.5147851,220.93587633000425,54494.999145839996 2023-01-04,14:27:24.000,4,11123252,-795,0,1672842443,13006.54846664999,221.0416132800019,54495.2297208 2023-01-04,14:27:25.000,4,11123254,-795,0,1672842444,13006.642774989996,221.1614484899983,54495.27863064 2023-01-04,14:27:26.000,4,11123247,-795,0,1672842445,13006.683192849996,221.30243109000003,54495.36247608001 2023-01-04,14:27:27.000,4,11123248,-795,0,1672842446,13006.703401779996,221.3870206499996,54495.34850184 2023-01-04,14:27:28.000,4,11123265,-795,0,1672842447,13006.757292260001,221.54210151000007,54495.28561776 2023-01-04,14:27:29.000,4,11123194,-795,0,1672842448,13006.851600599992,221.6196419400003,54495.41138592001 2023-01-04,14:27:30.000,4,11123239,-795,0,1672842449,13006.966117869997,221.71128062999924,54495.53016696001 2023-01-04,14:27:31.000,4,11123233,-795,0,1672842450,13007.026744659997,221.8452141000016,54495.55112832001 2023-01-04,14:27:32.000,4,11123232,-795,0,1672842451,13007.114316689993,221.90865627000312,54495.51619272 2023-01-04,14:27:33.000,4,11123201,-795,0,1672842452,13007.249042889998,221.90160714000376,54495.62798664001 2023-01-04,14:27:34.000,4,11123238,-795,0,1672842453,13007.457868499994,221.90865627000312,54495.74676768001 2023-01-04,14:27:35.000,4,11123250,-795,0,1672842454,13007.619539939995,221.88750887999777,54495.725806320006 2023-01-04,14:27:36.000,4,11123175,-795,0,1672842455,13007.868783409991,221.92275453000184,54495.79567752001 2023-01-04,14:27:37.000,4,11123205,-795,0,1672842456,13008.070872709992,221.8945580100044,54495.74676768001 2023-01-04,14:27:38.000,4,11123275,-795,0,1672842457,13008.340325110003,221.80291931999818,54495.7886904 2023-01-04,14:27:39.000,4,11123225,-795,0,1672842458,13008.609777509999,221.6830841100018,54495.98432976001 2023-01-04,14:27:40.000,4,11123229,-795,0,1672842459,13008.879229909995,221.57734716000414,54496.061188080006 2023-01-04,14:27:41.000,4,11123216,-795,0,1672842460,13009.195836480001,221.4081680399977,54496.12407216 2023-01-04,14:27:42.000,4,11123227,-795,0,1672842461,13009.505706739998,221.26718544000323,54496.256827440004 2023-01-04,14:27:43.000,4,11123232,-795,0,1672842462,13009.761686519989,221.0909571900047,54496.08214944001 2023-01-04,14:27:44.000,4,11123245,-795,0,1672842463,13010.08502939999,220.96407285000168,54496.26381456 2023-01-04,14:27:45.000,4,11123239,-795,0,1672842464,13010.367954419991,220.7807954700038,54496.396569840006 2023-01-04,14:27:46.000,4,11123250,-795,0,1672842465,13010.596988960002,220.6680093899995,54496.46644104001 2023-01-04,14:27:47.000,4,11123214,-795,0,1672842466,13010.846232429998,220.51292852999904,54496.41753120001 2023-01-04,14:27:48.000,4,11123237,-795,0,1672842467,13011.014640179994,220.3578476699986,54496.613170560006 2023-01-04,14:27:49.000,4,11123216,-795,0,1672842468,13011.26388364999,220.19571767999878,54496.74592584 2023-01-04,14:27:50.000,4,11123224,-795,0,1672842469,13011.39187354,220.0265385599996,54496.86470688 2023-01-04,14:27:51.000,4,11123259,-795,0,1672842470,13011.53333605,219.87145769999916,54496.948552320006 2023-01-04,14:27:52.000,4,11123180,-795,0,1672842471,13011.627644389991,219.79391726999893,54496.85771976 2023-01-04,14:27:53.000,4,11123240,-795,0,1672842472,13011.816261070002,219.60359076000168,54496.95553944 2023-01-04,14:27:54.000,4,11123225,-795,0,1672842473,13011.984668819998,219.54719771999953,54497.165153040005 2023-01-04,14:27:55.000,4,11123232,-795,0,1672842474,13012.058768229988,219.42736251000315,54497.25598560001 2023-01-04,14:27:56.000,4,11123238,-795,0,1672842475,13012.078977159988,219.35687121000228,54497.283934080006 2023-01-04,14:27:57.000,4,11123248,-795,0,1672842476,13012.173285499994,219.22998686999927,54497.41668936 2023-01-04,14:27:58.000,4,11123202,-795,0,1672842477,13012.153076569994,219.1242499200016,54497.62630296 2023-01-04,14:27:59.000,4,11123256,-795,0,1672842478,13012.220439669989,219.01146384000458,54497.6752128 2023-01-04,14:28:00.000,4,11123211,-795,0,1672842479,13012.26085752999,218.91982514999836,54497.82194232 2023-01-04,14:28:01.000,4,11123213,-795,0,1672842480,13012.213703359994,218.82113733000006,54497.56341888001 2023-01-04,14:28:02.000,4,11123264,-795,0,1672842481,13012.267593839999,218.7788425500039,54498.02456880001 2023-01-04,14:28:03.000,4,11123205,-795,0,1672842482,13012.308011699999,218.68720385999768,54498.14334984001 2023-01-04,14:28:04.000,4,11123250,-795,0,1672842483,13012.36190217999,218.60966343000473,54498.443796 2023-01-04,14:28:05.000,4,11123263,-795,0,1672842484,13012.34842956,218.48982822000107,54498.54860280001 2023-01-04,14:28:06.000,4,11123233,-795,0,1672842485,13012.36190217999,218.4193369200002,54498.6534096 2023-01-04,14:28:07.000,4,11123223,-795,0,1672842486,13012.34842956,218.31359997000254,54498.6534096 2023-01-04,14:28:08.000,4,11123240,-795,0,1672842487,13012.32822063,218.17966650000017,54498.6883452 2023-01-04,14:28:09.000,4,11123219,-795,0,1672842488,13012.40232003999,218.05983129000379,54498.8979588 2023-01-04,14:28:10.000,4,11123225,-795,0,1672842489,13012.40905635,217.9258978200014,54499.17045648001 2023-01-04,14:28:11.000,4,11123219,-795,0,1672842490,13012.36863849,217.84835739000118,54499.11455952 2023-01-04,14:28:12.000,4,11123243,-795,0,1672842491,13012.294539079994,217.77081696000096,54499.19141784 2023-01-04,14:28:13.000,4,11123241,-795,0,1672842492,13012.287802769999,217.69327653000073,54499.296224640006 2023-01-04,14:28:14.000,4,11123210,-795,0,1672842493,13012.314748009994,217.60868697000114,54499.51981248 2023-01-04,14:28:15.000,4,11123210,-795,0,1672842494,13012.267593839999,217.552293929999,54499.610645040004 2023-01-04,14:28:16.000,4,11123225,-795,0,1672842495,13012.274330149994,217.41131133000454,54499.72243896001 2023-01-04,14:28:17.000,4,11123210,-795,0,1672842496,13012.32822063,217.38311480999982,54499.89012984001 2023-01-04,14:28:18.000,4,11123210,-795,0,1672842497,13012.308011699999,217.3055743799996,54499.86218136 2023-01-04,14:28:19.000,4,11123218,-795,0,1672842498,13012.334956939994,217.23508307999873,54499.96000104001 2023-01-04,14:28:20.000,4,11123213,-795,0,1672842499,13012.334956939994,217.17869004000386,54500.232498720005 2023-01-04,14:28:21.000,4,11123255,-795,0,1672842500,13012.30127538999,217.1716409100045,54500.3303184 2023-01-04,14:28:22.000,4,11123213,-795,0,1672842501,13012.227175979999,217.1575426499985,54500.4351252 2023-01-04,14:28:23.000,4,11123168,-795,0,1672842502,13012.206967049999,217.16459177999786,54500.60281608 2023-01-04,14:28:24.000,4,11123252,-795,0,1672842503,13012.072240849993,217.1575426499985,54500.63076456001 2023-01-04,14:28:25.000,4,11123222,-795,0,1672842504,13012.011614059993,217.13639526000043,54500.69364864 2023-01-04,14:28:26.000,4,11123213,-795,0,1672842505,13011.843206309997,217.15049351999915,54500.889288 2023-01-04,14:28:27.000,4,11123212,-795,0,1672842506,13011.607435459991,217.16459177999786,54500.903262240005 2023-01-04,14:28:28.000,4,11123208,-795,0,1672842507,13011.36492829999,217.2421322099981,54501.21768264 2023-01-04,14:28:29.000,4,11123213,-795,0,1672842508,13011.196520549995,217.3055743799996,54501.42729624001 2023-01-04,14:28:30.000,4,11123216,-795,0,1672842509,13010.967486009999,217.39016393999918,54501.56005152 2023-01-04,14:28:31.000,4,11123218,-795,0,1672842510,13010.738451470002,217.48885176000476,54501.455244720004 2023-01-04,14:28:32.000,4,11123226,-795,0,1672842511,13010.502680619997,217.5663921899977,54501.51812880001 2023-01-04,14:28:33.000,4,11123226,-795,0,1672842512,13010.300591319996,217.7285221800048,54501.7277424 2023-01-04,14:28:34.000,4,11123229,-795,0,1672842513,13010.08502939999,217.9258978200014,54501.8674848 2023-01-04,14:28:35.000,4,11123247,-795,0,1672842514,13009.829049619999,218.1585191100021,54502.09805976001 2023-01-04,14:28:36.000,4,11123226,-795,0,1672842515,13009.559597220003,218.29245258000446,54502.27273776 2023-01-04,14:28:37.000,4,11123198,-795,0,1672842516,13009.195836480001,218.4827790900017,54502.34959608 2023-01-04,14:28:38.000,4,11123213,-795,0,1672842517,13008.84554835999,218.70130212000367,54502.41946728 2023-01-04,14:28:39.000,4,11123183,-795,0,1672842518,13008.501996549989,218.87048124000285,54502.62209376001 2023-01-04,14:28:40.000,4,11123256,-795,0,1672842519,13008.131499499992,219.06785687999945,54502.650042240006 2023-01-04,14:28:41.000,4,11123222,-795,0,1672842520,13007.68690303999,219.30047817000013,54502.69196496001 2023-01-04,14:28:42.000,4,11123235,-795,0,1672842521,13007.350087539999,219.49785381000402,54502.964462640004 2023-01-04,14:28:43.000,4,11123298,-795,0,1672842522,13006.925700009997,219.63883640999848,54502.915552800005 2023-01-04,14:28:44.000,4,11123244,-795,0,1672842523,13006.53499403,219.79391726999893,54503.26490880001 2023-01-04,14:28:45.000,4,11123273,-795,0,1672842524,13006.103870189989,219.92080161000194,54503.36272848001 2023-01-04,14:28:46.000,4,11123236,-795,0,1672842525,13005.679482660002,220.1111281199992,54503.36272848001 2023-01-04,14:28:47.000,4,11123231,-795,0,1672842526,13005.24835881999,220.273258109999,54503.36272848001 2023-01-04,14:28:48.000,4,11123202,-795,0,1672842527,13004.850916529998,220.42833896999946,54503.45356104 2023-01-04,14:28:49.000,4,11123218,-795,0,1672842528,13004.480419480002,220.59046895999927,54503.43259968001 2023-01-04,14:28:50.000,4,11123220,-795,0,1672842529,13004.19075814999,220.68915678000485,54503.55138072 2023-01-04,14:28:51.000,4,11123241,-795,0,1672842530,13003.793315859999,220.84423763999803,54503.64221328 2023-01-04,14:28:52.000,4,11123226,-795,0,1672842531,13003.463236670003,221.06980979999935,54503.55836784001 2023-01-04,14:28:53.000,4,11123250,-795,0,1672842532,13003.153366409992,221.21079240000108,54503.57932920001 2023-01-04,14:28:54.000,4,11123255,-795,0,1672842533,13002.823287219995,221.34472587000346,54503.488496640006 2023-01-04,14:28:55.000,4,11123209,-795,0,1672842534,13002.641406849994,221.47865933999856,54503.62823904001 2023-01-04,14:28:56.000,4,11123256,-795,0,1672842535,13002.398899689993,221.57734716000414,54503.62823904001 2023-01-04,14:28:57.000,4,11123258,-795,0,1672842536,13002.163128840002,221.60554368000157,54503.59330344 2023-01-04,14:28:58.000,4,11123232,-795,0,1672842537,13002.035138949992,221.54915063999943,54503.467535280004 2023-01-04,14:28:59.000,4,11123249,-795,0,1672842538,13001.927357989996,221.47865933999856,54503.43958680001 2023-01-04,14:29:00.000,4,11123258,-795,0,1672842539,13001.927357989996,221.37997152000025,54503.586316320005 2023-01-04,14:29:01.000,4,11123235,-795,0,1672842540,13001.833049649991,221.23898891999852,54503.46054816001 2023-01-04,14:29:02.000,4,11123227,-795,0,1672842541,13001.73874131,221.11210458000278,54503.0902308 2023-01-04,14:29:03.000,4,11123252,-795,0,1672842542,13001.866731199996,220.95702372000233,54503.17407624001 2023-01-04,14:29:04.000,4,11123245,-795,0,1672842543,13002.014930019992,220.7666972099978,54503.13914064 2023-01-04,14:29:05.000,4,11123256,-795,0,1672842544,13002.142919910002,220.5199776599984,54502.99939824 2023-01-04,14:29:06.000,4,11123243,-795,0,1672842545,13002.230491939998,220.28030723999836,54502.796771760004 2023-01-04,14:29:07.000,4,11123256,-795,0,1672842546,13002.419108619993,220.1111281199992,54502.69196496001 2023-01-04,14:29:08.000,4,11123210,-795,0,1672842547,13002.600988989994,219.94899812999938,54502.78279752 2023-01-04,14:29:09.000,4,11123224,-795,0,1672842548,13002.77613305,219.7657207500015,54502.66401648 2023-01-04,14:29:10.000,4,11123216,-795,0,1672842549,13002.89738663,219.61063989000104,54502.54523544 2023-01-04,14:29:11.000,4,11123207,-795,0,1672842550,13003.045585449996,219.42736251000315,54502.461390000004 2023-01-04,14:29:12.000,4,11123241,-795,0,1672842551,13003.133157479991,219.30047817000013,54502.20985368 2023-01-04,14:29:13.000,4,11123284,-795,0,1672842552,13003.220729510002,219.1594955699984,54502.13998248001 2023-01-04,14:29:14.000,4,11123224,-795,0,1672842553,13003.348719399997,219.03966036000202,54502.07011128001 2023-01-04,14:29:15.000,4,11123222,-795,0,1672842554,13003.530599769998,218.912776019999,54502.07011128001 2023-01-04,14:29:16.000,4,11123213,-795,0,1672842555,13003.624908109989,218.80703907000134,54501.909407520005 2023-01-04,14:29:17.000,4,11123279,-795,0,1672842556,13003.78657954999,218.68015472999832,54501.8674848 2023-01-04,14:29:18.000,4,11123225,-795,0,1672842557,13003.901096819995,218.59556516999874,54501.89543328 2023-01-04,14:29:19.000,4,11123233,-795,0,1672842558,13003.88762419999,218.468680830003,54501.67883256 2023-01-04,14:29:20.000,4,11123235,-795,0,1672842559,13003.89436051,218.36294387999806,54501.68581968001 2023-01-04,14:29:21.000,4,11123230,-795,0,1672842560,13003.941514679995,218.23605954000232,54501.60197424 2023-01-04,14:29:22.000,4,11123235,-795,0,1672842561,13003.89436051,218.1585191100021,54501.46223184 2023-01-04,14:29:23.000,4,11123235,-795,0,1672842562,13003.94825098999,218.03868389999843,54501.33646368 2023-01-04,14:29:24.000,4,11123226,-795,0,1672842563,13004.08971349999,218.0457330299978,54501.455244720004 2023-01-04,14:29:25.000,4,11123219,-795,0,1672842564,13004.143603979996,217.9611434699982,54501.36441216 2023-01-04,14:29:26.000,4,11123222,-795,0,1672842565,13004.19749446,217.98933999000292,54501.22466976 2023-01-04,14:29:27.000,4,11123226,-795,0,1672842566,13004.23791232,217.93294695000077,54501.119862960004 2023-01-04,14:29:28.000,4,11123202,-795,0,1672842567,13004.392847449992,217.96819260000484,54501.070953120005 2023-01-04,14:29:29.000,4,11123264,-795,0,1672842568,13004.574727819992,217.95409433999885,54501.05697888 2023-01-04,14:29:30.000,4,11123243,-795,0,1672842569,13004.783553429988,217.93999608000013,54500.9591592 2023-01-04,14:29:31.000,4,11123234,-795,0,1672842570,13005.06647844999,217.9258978200014,54501.00806904 2023-01-04,14:29:32.000,4,11123238,-795,0,1672842571,13005.31572192,217.89770130000397,54500.86832664 2023-01-04,14:29:33.000,4,11123217,-795,0,1672842572,13005.652537419992,217.82016087000375,54500.8194168 2023-01-04,14:29:34.000,4,11123238,-795,0,1672842573,13006.056716019993,217.68622740000137,54500.88230088 2023-01-04,14:29:35.000,4,11123200,-795,0,1672842574,13006.41374045,217.54524479999964,54500.86832664 2023-01-04,14:29:36.000,4,11123273,-795,0,1672842575,13006.750555949991,217.38311480999982,54500.79146832 2023-01-04,14:29:37.000,4,11123291,-795,0,1672842576,13007.121053000003,217.17869004000386,54500.74954560001 2023-01-04,14:29:38.000,4,11123223,-795,0,1672842577,13007.397241709994,216.93901962000382,54500.58185472001 2023-01-04,14:29:39.000,4,11123238,-795,0,1672842578,13007.72732089999,216.65705442000035,54500.63076456001 2023-01-04,14:29:40.000,4,11123253,-795,0,1672842579,13008.144972119997,216.38918748000287,54500.84037816 2023-01-04,14:29:41.000,4,11123282,-795,0,1672842580,13008.360534039988,216.0719766300026,54500.65172592 2023-01-04,14:29:42.000,4,11123274,-795,0,1672842581,13008.656931679994,215.85345360000065,54500.65871304001 2023-01-04,14:29:43.000,4,11123185,-795,0,1672842582,13008.89270253,215.53624275000038,54500.84736528001 2023-01-04,14:29:44.000,4,11123268,-795,0,1672842583,13009.05437397,215.29657233000034,54500.735571360005 2023-01-04,14:29:45.000,4,11123239,-795,0,1672842584,13009.242990649996,215.1062458200031,54500.77749408001 2023-01-04,14:29:46.000,4,11123230,-795,0,1672842585,13009.323826369997,214.97231235000072,54500.67967440001 2023-01-04,14:29:47.000,4,11123237,-795,0,1672842586,13009.377716850002,214.90182104999985,54500.69364864 2023-01-04,14:29:48.000,4,11123285,-795,0,1672842587,13009.404662089997,214.85247714000434,54500.93121072 2023-01-04,14:29:49.000,4,11123242,-795,0,1672842588,13009.229518029992,214.76083844999812,54500.87531376001 2023-01-04,14:29:50.000,4,11123274,-795,0,1672842589,13009.0745829,214.87362453000242,54500.93819784 2023-01-04,14:29:51.000,4,11123194,-795,0,1672842590,13008.88596621999,215.0216562600035,54500.903262240005 2023-01-04,14:29:52.000,4,11123244,-795,0,1672842591,13008.475051309993,215.33181798000442,54500.72858424001 2023-01-04,14:29:53.000,4,11123268,-795,0,1672842592,13008.070872709992,215.7265692600049,54500.89627512001 2023-01-04,14:29:54.000,4,11123257,-795,0,1672842593,13007.579122079995,216.12836967000476,54501.05697888 2023-01-04,14:29:55.000,4,11123267,-795,0,1672842594,13006.952645249992,216.45967878000374,54501.1687728 2023-01-04,14:29:56.000,4,11123252,-795,0,1672842595,13006.38679520999,216.74164397999994,54501.15479856 2023-01-04,14:29:57.000,4,11123236,-795,0,1672842596,13005.888308269998,217.0236091800034,54501.22466976 2023-01-04,14:29:58.000,4,11123249,-795,0,1672842597,13005.38982132999,217.3549182900024,54501.357425040005 2023-01-04,14:29:59.000,4,11123218,-795,0,1672842598,13004.871125459998,217.6650800100033,54501.3434508 2023-01-04,14:30:00.000,4,11123224,-795,0,1672842599,13004.338956970001,218.00343825000164,54501.33646368 2023-01-04,14:30:01.000,4,11123221,-795,0,1672842600,13003.901096819995,218.33474736000062,54501.35043792001 2023-01-04,14:30:02.000,4,11123248,-795,0,1672842601,13003.389137259997,218.69425299000432,54501.238644000005 2023-01-04,14:30:03.000,4,11123223,-795,0,1672842602,13002.93780449,219.00441470999795,54501.1687728 2023-01-04,14:30:04.000,4,11123219,-795,0,1672842603,13002.681824709995,219.27933078000206,54501.15479856 2023-01-04,14:30:05.000,4,11123247,-795,0,1672842604,13002.65487947,219.62473814999976,54501.53210304 2023-01-04,14:30:06.000,4,11123233,-795,0,1672842605,13002.432581239998,219.95604725999874,54501.51812880001 2023-01-04,14:30:07.000,4,11123182,-795,0,1672842606,13002.250700869998,220.273258109999,54501.46921896001 2023-01-04,14:30:08.000,4,11123243,-795,0,1672842607,13002.008193709997,220.61866548000398,54501.32248944 2023-01-04,14:30:09.000,4,11123219,-795,0,1672842608,13001.900412750001,220.9429254600036,54501.35043792001 2023-01-04,14:30:10.000,4,11123235,-795,0,1672842609,13001.853258579991,221.2742345700026,54501.406334880005 2023-01-04,14:30:11.000,4,11123228,-795,0,1672842610,13001.77915917,221.59849455000221,54501.46921896001 2023-01-04,14:30:12.000,4,11123242,-795,0,1672842611,13001.65790559,221.8945580100044,54501.42729624001 2023-01-04,14:30:13.000,4,11123248,-795,0,1672842612,13001.5972788,222.21176886000467,54501.37838640001 2023-01-04,14:30:14.000,4,11123236,-795,0,1672842613,13001.59054248999,222.57832362000045,54501.455244720004 2023-01-04,14:30:15.000,4,11123229,-795,0,1672842614,13001.50970676999,222.87438708000263,54501.238644000005 2023-01-04,14:30:16.000,4,11123197,-795,0,1672842615,13001.462552599995,223.24799096999777,54501.22466976 2023-01-04,14:30:17.000,4,11123267,-795,0,1672842616,13001.3951895,223.5370053000006,54501.10588872 2023-01-04,14:30:18.000,4,11123229,-795,0,1672842617,13001.36824425999,223.8119213700047,54501.24563112 2023-01-04,14:30:19.000,4,11123213,-795,0,1672842618,13001.3951895,224.08683744000155,54501.39934776001 2023-01-04,14:30:20.000,4,11123225,-795,0,1672842619,13001.44907997999,224.38290090000373,54501.37838640001 2023-01-04,14:30:21.000,4,11123232,-795,0,1672842620,13001.523179389995,224.58027654000034,54501.36441216 2023-01-04,14:30:22.000,4,11123221,-795,0,1672842621,13001.5972788,224.8833891300019,54501.26659248 2023-01-04,14:30:23.000,4,11123255,-795,0,1672842622,13001.71853238,225.06666650999978,54501.31550232 2023-01-04,14:30:24.000,4,11123167,-795,0,1672842623,13001.73874131,225.28518954000174,54501.28056672001 2023-01-04,14:30:25.000,4,11123263,-795,0,1672842624,13001.7993681,225.44731953000155,54501.21768264 2023-01-04,14:30:26.000,4,11123226,-795,0,1672842625,13001.866731199996,225.6376460399988,54501.287553840004 2023-01-04,14:30:27.000,4,11123220,-795,0,1672842626,13002.008193709997,225.72928472999774,54501.04999176 2023-01-04,14:30:28.000,4,11123245,-795,0,1672842627,13002.217019319993,225.82797255000332,54501.14781144 2023-01-04,14:30:29.000,4,11123234,-795,0,1672842628,13002.459526479994,225.96895514999778,54501.070953120005 2023-01-04,14:30:30.000,4,11123268,-795,0,1672842629,13002.81655091,226.03944644999865,54501.21768264 2023-01-04,14:30:31.000,4,11123217,-795,0,1672842630,13003.112948549991,226.05354471000464,54501.189734160005 2023-01-04,14:30:32.000,4,11123257,-795,0,1672842631,13003.355455709992,226.0958394900008,54500.98710768 2023-01-04,14:30:33.000,4,11123249,-795,0,1672842632,13003.759634309994,226.11698687999888,54501.070953120005 2023-01-04,14:30:34.000,4,11123257,-795,0,1672842633,13004.10992242999,226.10288862000016,54501.06396600001 2023-01-04,14:30:35.000,4,11123249,-795,0,1672842634,13004.460210550002,226.0112499300012,54501.03601752 2023-01-04,14:30:36.000,4,11123222,-795,0,1672842635,13004.864389149989,225.9971516700025,54500.973133440006 2023-01-04,14:30:37.000,4,11123258,-795,0,1672842636,13005.302249299995,225.87731645999884,54500.93819784 2023-01-04,14:30:38.000,4,11123267,-795,0,1672842637,13005.767054689997,225.72928472999774,54501.00108192 2023-01-04,14:30:39.000,4,11123245,-795,0,1672842638,13006.18470590999,225.54600734999985,54500.952172080004 2023-01-04,14:30:40.000,4,11123269,-795,0,1672842639,13006.629302369991,225.4402704000022,54500.91024936 2023-01-04,14:30:41.000,4,11123227,-795,0,1672842640,13007.060426210002,225.2287964999996,54500.952172080004 2023-01-04,14:30:42.000,4,11123228,-795,0,1672842641,13007.49155005,225.01732260000426,54500.70762288001 2023-01-04,14:30:43.000,4,11123221,-795,0,1672842642,13007.996773300001,224.78470131000358,54500.70762288001 2023-01-04,14:30:44.000,4,11123229,-795,0,1672842643,13008.488523929998,224.6366695800025,54500.91024936 2023-01-04,14:30:45.000,4,11123273,-795,0,1672842644,13009.061110279996,224.37585177000437,54500.93819784 2023-01-04,14:30:46.000,4,11123246,-795,0,1672842645,13009.606751389998,224.16437787000177,54500.99409480001 2023-01-04,14:30:47.000,4,11123224,-795,0,1672842646,13010.14565618999,223.91060919000302,54500.9591592 2023-01-04,14:30:48.000,4,11123238,-795,0,1672842647,13010.610461579992,223.64274224999826,54500.84037816 2023-01-04,14:30:49.000,4,11123214,-795,0,1672842648,13011.216729479995,223.3537279200027,54500.805442560006 2023-01-04,14:30:50.000,4,11123229,-795,0,1672842649,13011.836470000002,223.0788118499986,54500.96614632001 2023-01-04,14:30:51.000,4,11123217,-795,0,1672842650,13012.40905635,222.83914142999856,54500.98710768 2023-01-04,14:30:52.000,4,11123281,-795,0,1672842651,13012.974906390002,222.62061840000388,54500.9591592 2023-01-04,14:30:53.000,4,11123255,-795,0,1672842652,13013.614855839995,222.40209537000192,54500.99409480001 2023-01-04,14:30:54.000,4,11123208,-795,0,1672842653,13014.187442189992,222.16242495000188,54501.119862960004 2023-01-04,14:30:55.000,4,11123230,-795,0,1672842654,13014.78697378,221.90160714000376,54501.05697888 2023-01-04,14:30:56.000,4,11123249,-795,0,1672842655,13015.271988100001,221.65488759000436,54501.06396600001 2023-01-04,14:30:57.000,4,11123229,-795,0,1672842656,13015.837838139989,221.42931543000304,54501.00806904 2023-01-04,14:30:58.000,4,11123250,-755,0,1672842657,13016.383479249991,221.20374327000172,54501.0290304 2023-01-04,14:30:59.000,4,11123275,-795,0,1672842658,13016.989747149993,221.00636762999784,54501.23165688001 2023-01-04,14:31:00.000,4,11123204,-795,0,1672842659,13017.52865195,220.75259894999908,54501.33646368 2023-01-04,14:31:01.000,4,11123252,-795,0,1672842660,13017.986721029993,220.51292852999904,54501.32947656001 2023-01-04,14:31:02.000,4,11123224,-795,0,1672842661,13018.411108559994,220.273258109999,54501.37838640001 2023-01-04,14:31:03.000,4,11123225,-795,0,1672842662,13018.781605609991,220.0124403000009,54501.46223184 2023-01-04,14:31:04.000,4,11123228,-795,0,1672842663,13019.064530629992,219.84326118000172,54501.49018032 2023-01-04,14:31:05.000,4,11123265,-795,0,1672842664,13019.313774099988,219.6176890200004,54501.37139928 2023-01-04,14:31:06.000,4,11123199,-795,0,1672842665,13019.57649018999,219.4344116400025,54501.53909016 2023-01-04,14:31:07.000,4,11123237,-795,0,1672842666,13019.81899734999,219.2088394800012,54501.66485832001 2023-01-04,14:31:08.000,4,11123250,-795,0,1672842667,13020.041295579991,219.04670949000138,54501.81857496 2023-01-04,14:31:09.000,4,11123210,-795,0,1672842668,13020.263593809992,218.8775303700022,54502.03517568 2023-01-04,14:31:10.000,4,11123241,-795,0,1672842669,13020.344429529992,218.73654777000047,54502.146969600006 2023-01-04,14:31:11.000,4,11123205,-795,0,1672842670,13020.384847389993,218.57441778000066,54502.16793096001 2023-01-04,14:31:12.000,4,11123208,-795,0,1672842671,13020.243384879992,218.41228779000085,54502.0421628 2023-01-04,14:31:13.000,4,11123284,-795,0,1672842672,13020.196230709997,218.19376475999888,54502.20286656 2023-01-04,14:31:14.000,4,11123227,-795,0,1672842673,13020.101922369991,217.9470452099995,54502.314660480006 2023-01-04,14:31:15.000,4,11123243,-795,0,1672842674,13020.115394989996,217.70737478999945,54502.43344152001 2023-01-04,14:31:16.000,4,11123231,-795,0,1672842675,13020.041295579991,217.4677043699994,54502.47536424001 2023-01-04,14:31:17.000,4,11123213,-795,0,1672842676,13019.913305689995,217.22098482,54502.52427408001 2023-01-04,14:31:18.000,4,11123219,-795,0,1672842677,13019.751634249995,216.9954126599987,54502.71991344001 2023-01-04,14:31:19.000,4,11123243,-795,0,1672842678,13019.482181849999,216.69934920000378,54502.78978464001 2023-01-04,14:31:20.000,4,11123231,-795,0,1672842679,13019.205993139993,216.48787530000118,54502.82472024 2023-01-04,14:31:21.000,4,11123209,-795,0,1672842680,13018.997167529997,216.26230313999986,54502.915552800005 2023-01-04,14:31:22.000,4,11123263,-795,0,1672842681,13018.66035202999,216.10017315000005,54502.796771760004 2023-01-04,14:31:23.000,4,11123225,-795,0,1672842682,13018.39763593999,215.93099403000087,54502.83869448001 2023-01-04,14:31:24.000,4,11123269,-795,0,1672842683,13018.134919849988,215.7618149100017,54503.083243680005 2023-01-04,14:31:25.000,4,11123219,-795,0,1672842684,13017.838522209997,215.62083230999997,54503.11119216 2023-01-04,14:31:26.000,4,11123227,-795,0,1672842685,13017.46128884999,215.45870232000016,54503.18106336 2023-01-04,14:31:27.000,4,11123260,-795,0,1672842686,13017.097528109989,215.38116188999993,54503.14612776001 2023-01-04,14:31:28.000,4,11123213,-795,0,1672842687,13016.780921539998,215.33886711000378,54503.23696032 2023-01-04,14:31:29.000,4,11123175,-795,0,1672842688,13016.37000663,215.32476884999778,54503.32779288 2023-01-04,14:31:30.000,4,11123280,-795,0,1672842689,13015.99950957999,215.33181798000442,54503.38368984 2023-01-04,14:31:31.000,4,11123264,-795,0,1672842690,13015.561649429997,215.31067058999906,54503.46054816001 2023-01-04,14:31:32.000,4,11123250,-795,0,1672842691,13015.157470829996,215.29657233000034,54503.45356104 2023-01-04,14:31:33.000,4,11123193,-795,0,1672842692,13014.71961067999,215.26132668000355,54503.46054816001 2023-01-04,14:31:34.000,4,11123244,-795,0,1672842693,13014.254805290002,215.24722842000483,54503.5443936 2023-01-04,14:31:35.000,4,11123230,-795,0,1672842694,13013.84389037999,215.28247407000163,54503.586316320005 2023-01-04,14:31:36.000,4,11123228,-795,0,1672842695,13013.372348679994,215.28247407000163,54503.55138072 2023-01-04,14:31:37.000,4,11123271,-795,0,1672842696,13012.900806979997,215.2542775500042,54503.537406480005 2023-01-04,14:31:38.000,4,11123235,-795,0,1672842697,13012.46294682999,215.2401792899982,54503.53041936001 2023-01-04,14:31:39.000,4,11123229,-795,0,1672842698,13011.991405129993,215.19083538000268,54503.46054816001 2023-01-04,14:31:40.000,4,11123216,-795,0,1672842699,13011.647853319992,215.1696879900046,54503.66317464 2023-01-04,14:31:41.000,4,11123199,-795,0,1672842700,13011.196520549995,215.19788451000204,54503.656187520006 2023-01-04,14:31:42.000,4,11123196,-795,0,1672842701,13010.691297299993,215.24722842000483,54503.50945800001 2023-01-04,14:31:43.000,4,11123207,-795,0,1672842702,13010.26690976999,215.28247407000163,54503.71208448 2023-01-04,14:31:44.000,4,11123233,-795,0,1672842703,13009.721268659989,215.31771971999842,54503.635226160004 2023-01-04,14:31:45.000,4,11123251,-795,0,1672842704,13009.222781719996,215.3882110199993,54503.62823904001 2023-01-04,14:31:46.000,4,11123227,-795,0,1672842705,13008.697349539994,215.47280057999888,54503.488496640006 2023-01-04,14:31:47.000,4,11123228,-795,0,1672842706,13008.171917359992,215.55739013999846,54503.488496640006 2023-01-04,14:31:48.000,4,11123208,-795,0,1672842707,13007.72732089999,215.69132361000084,54503.64221328 2023-01-04,14:31:49.000,4,11123200,-795,0,1672842708,13007.235570269993,215.83230621000257,54503.705097360005 2023-01-04,14:31:50.000,4,11123206,-795,0,1672842709,13006.60909343999,216.00148533000174,54503.418625440005 2023-01-04,14:31:51.000,4,11123246,-795,0,1672842710,13006.103870189989,216.17771358000027,54503.59330344 2023-01-04,14:31:52.000,4,11123203,-795,0,1672842711,13005.551492769991,216.36099095999816,54503.44657392 2023-01-04,14:31:53.000,4,11123245,-795,0,1672842712,13004.978906419994,216.5513174700027,54503.49548376 2023-01-04,14:31:54.000,4,11123220,-795,0,1672842713,13004.440001620002,216.72049659000186,54503.5443936 2023-01-04,14:31:55.000,4,11123217,-795,0,1672842714,13003.880887889994,216.91787222999847,54503.56535496 2023-01-04,14:31:56.000,4,11123234,-795,0,1672842715,13003.362192020002,217.00246178999805,54503.537406480005 2023-01-04,14:31:57.000,4,11123233,-795,0,1672842716,13002.803078289995,217.10114961000363,54503.4745224 2023-01-04,14:31:58.000,4,11123244,-795,0,1672842717,13002.291118729998,217.1434443899998,54503.34176712001 2023-01-04,14:31:59.000,4,11123215,-795,0,1672842718,13001.826313339996,217.21393569000065,54503.19503760001 2023-01-04,14:32:00.000,4,11123210,-795,0,1672842719,13001.47602522,217.31262350999896,54503.26490880001 2023-01-04,14:32:01.000,4,11123224,-795,0,1672842720,13001.044901380003,217.38311480999982,54503.20901184 2023-01-04,14:32:02.000,4,11123207,-795,0,1672842721,13000.627250159996,217.43950785000197,54502.9504884 2023-01-04,14:32:03.000,4,11123228,-795,0,1672842722,13000.283698349995,217.50295002000348,54502.85965584001 2023-01-04,14:32:04.000,4,11123228,-795,0,1672842723,13000.095081669999,217.6157361000005,54503.0203596 2023-01-04,14:32:05.000,4,11123235,-795,0,1672842724,12999.798684029993,217.72147304999817,54502.94350128 2023-01-04,14:32:06.000,4,11123230,-795,0,1672842725,12999.542704250001,217.84130826000182,54502.629080880004 2023-01-04,14:32:07.000,4,11123196,-795,0,1672842726,12999.367560189996,218.0245856399997,54502.60811952 2023-01-04,14:32:08.000,4,11123181,-795,0,1672842727,12999.165470889995,218.09507694000058,54502.650042240006 2023-01-04,14:32:09.000,4,11123189,-795,0,1672842728,12998.99032682999,218.137371720004,54502.60113240001 2023-01-04,14:32:10.000,4,11123221,-795,0,1672842729,12998.788237529989,218.13032259000465,54502.43344152001 2023-01-04,14:32:11.000,4,11123217,-795,0,1672842730,12998.599620849993,218.15146998000273,54502.26575064001 2023-01-04,14:32:12.000,4,11123214,-795,0,1672842731,12998.330168449997,218.2572069300004,54502.09107264001 2023-01-04,14:32:13.000,4,11123216,-795,0,1672842732,12998.10113391,218.2713051899991,54501.91639464 2023-01-04,14:32:14.000,4,11123235,-795,0,1672842733,12997.966407709995,218.3206491000019,54501.90242040001 2023-01-04,14:32:15.000,4,11123141,-795,0,1672842734,12997.717164239999,218.33474736000062,54501.78363936001 2023-01-04,14:32:16.000,4,11123234,-795,0,1672842735,12997.535283869998,218.45458257000428,54501.59498712001 2023-01-04,14:32:17.000,4,11123238,-795,0,1672842736,12997.238886229992,218.468680830003,54501.308515200006 2023-01-04,14:32:18.000,4,11123257,-795,0,1672842737,12997.003115380001,218.51097560999915,54501.13383720001 2023-01-04,14:32:19.000,4,11123223,-795,0,1672842738,12996.72019036,218.5321230000045,54501.1687728 2023-01-04,14:32:20.000,4,11123231,-795,0,1672842739,12996.53830999,218.56031952000194,54500.99409480001 2023-01-04,14:32:21.000,4,11123237,-795,0,1672842740,12996.329484379989,218.6167125600041,54500.784481200004 2023-01-04,14:32:22.000,4,11123251,-795,0,1672842741,12996.140867699993,218.7294986400011,54500.49102216001 2023-01-04,14:32:23.000,4,11123200,-795,0,1672842742,12996.080240909992,218.8140882000007,54500.40717672 2023-01-04,14:32:24.000,4,11123277,-795,0,1672842743,12996.053295669997,218.90572688999964,54500.17660176001 2023-01-04,14:32:25.000,4,11123234,-795,0,1672842744,12995.938778399992,218.9762181900005,54499.9809624 2023-01-04,14:32:26.000,4,11123284,-795,0,1672842745,12995.891624229997,219.06785687999945,54499.69449048 2023-01-04,14:32:27.000,4,11123274,-795,0,1672842746,12995.804052200001,219.11015166000288,54499.35910872 2023-01-04,14:32:28.000,4,11123212,-795,0,1672842747,12995.898360539992,219.19474122000247,54499.491864 2023-01-04,14:32:29.000,4,11123232,-795,0,1672842748,12995.864678990001,219.22998686999927,54499.23334056 2023-01-04,14:32:30.000,4,11123241,-795,0,1672842749,12995.871415299996,219.29342904000077,54499.04468832 2023-01-04,14:32:31.000,4,11123235,-795,0,1672842750,12995.830997439996,219.29342904000077,54498.8280876 2023-01-04,14:32:32.000,4,11123237,-795,0,1672842751,12995.777106959991,219.3075272999995,54498.3739248 2023-01-04,14:32:33.000,4,11123186,-795,0,1672842752,12995.750161719996,219.34277295000356,54498.23418240001 2023-01-04,14:32:34.000,4,11123219,-795,0,1672842753,12995.783843270001,219.37801860000036,54498.073478640006 2023-01-04,14:32:35.000,4,11123237,-795,0,1672842754,12995.69627123999,219.49080468000466,54497.92674912001 2023-01-04,14:32:36.000,4,11123208,-795,0,1672842755,12995.66258969,219.51195207000274,54497.68918704001 2023-01-04,14:32:37.000,4,11123257,-795,0,1672842756,12995.669325999996,219.56834511000488,54497.51450904 2023-01-04,14:32:38.000,4,11123192,-795,0,1672842757,12995.689534929996,219.64588553999783,54497.381753760004 2023-01-04,14:32:39.000,4,11123163,-795,0,1672842758,12995.750161719996,219.72342596999806,54497.26995984 2023-01-04,14:32:40.000,4,11123251,-795,0,1672842759,12995.783843270001,219.79391726999893,54497.067333360006 2023-01-04,14:32:41.000,4,11123214,-795,0,1672842760,12995.783843270001,219.84326118000172,54496.84374552 2023-01-04,14:32:42.000,4,11123252,-795,0,1672842761,12995.72321648,219.88555595999787,54496.445479680006 2023-01-04,14:32:43.000,4,11123213,-795,0,1672842762,12995.844470060001,219.94899812999938,54496.35464712 2023-01-04,14:32:44.000,4,11123244,-795,0,1672842763,12996.012877809997,219.9912929100028,54496.3127244 2023-01-04,14:32:45.000,4,11123221,-795,0,1672842764,12996.026350430002,220.00539117000153,54496.21490472 2023-01-04,14:32:46.000,4,11123229,-795,0,1672842765,12996.100449839993,220.0124403000009,54495.88651008001 2023-01-04,14:32:47.000,4,11123229,-795,0,1672842766,12996.080240909992,220.06178421000368,54495.55112832001 2023-01-04,14:32:48.000,4,11123247,-795,0,1672842767,12996.100449839993,220.10407898999983,54495.46029576001 2023-01-04,14:32:49.000,4,11123219,-795,0,1672842768,12996.086977220002,220.09702986000048,54495.20875944 2023-01-04,14:32:50.000,4,11123231,-795,0,1672842769,12996.167812940002,220.16047203000198,54495.06901704 2023-01-04,14:32:51.000,4,11123259,-795,0,1672842770,12996.208230800003,220.18866854999942,54494.71267392001 2023-01-04,14:32:52.000,4,11123250,-795,0,1672842771,12996.396847479999,220.26620897999965,54494.649789840005 2023-01-04,14:32:53.000,4,11123236,-795,0,1672842772,12996.450737959989,220.31555289000244,54494.496073199996 2023-01-04,14:32:54.000,4,11123209,-795,0,1672842773,12996.625882019995,220.37899506000394,54494.39825352 2023-01-04,14:32:55.000,4,11123207,-795,0,1672842774,12996.63261832999,220.42833896999946,54494.1816528 2023-01-04,14:32:56.000,4,11123255,-795,0,1672842775,12996.726926669995,220.4847320100016,54493.97203920001 2023-01-04,14:32:57.000,4,11123271,-795,0,1672842776,12996.81449869999,220.5199776599984,54493.692554400004 2023-01-04,14:32:58.000,4,11123242,-795,0,1672842777,12997.023324310001,220.56227244000183,54493.39210824 2023-01-04,14:32:59.000,4,11123211,-795,0,1672842778,12997.211940989997,220.61866548000398,54493.33621128 2023-01-04,14:33:00.000,4,11123229,-795,0,1672842779,12997.393821359998,220.65391113000078,54493.18249464001 2023-01-04,14:33:01.000,4,11123230,-795,0,1672842780,12997.582438039994,220.62571461000334,54492.972881040005 2023-01-04,14:33:02.000,4,11123287,-795,0,1672842781,12997.737373169999,220.6680093899995,54492.74230608 2023-01-04,14:33:03.000,4,11123241,-795,0,1672842782,12997.91925354,220.63981287000206,54492.66544776 2023-01-04,14:33:04.000,4,11123249,-795,0,1672842783,12998.128079149996,220.59046895999927,54492.47679552 2023-01-04,14:33:05.000,4,11123254,-795,0,1672842784,12998.269541659996,220.56227244000183,54492.330066 2023-01-04,14:33:06.000,4,11123250,-795,0,1672842785,12998.370586309997,220.54112505000376,54492.09250392 2023-01-04,14:33:07.000,4,11123268,-795,0,1672842786,12998.478367269992,220.5693215700012,54491.799044880005 2023-01-04,14:33:08.000,4,11123219,-795,0,1672842787,12998.761292289993,220.51292852999904,54491.97372288 2023-01-04,14:33:09.000,4,11123213,-795,0,1672842788,12998.956645279999,220.49178114000097,54491.85494184 2023-01-04,14:33:10.000,4,11123198,-795,0,1672842789,12999.09137147999,220.50587939999969,54491.79205776001 2023-01-04,14:33:11.000,4,11123225,-795,0,1672842790,12999.266515539995,220.42833896999946,54491.6662896 2023-01-04,14:33:12.000,4,11123244,-795,0,1672842791,12999.36082388,220.46358462000353,54491.37981768 2023-01-04,14:33:13.000,4,11123217,-795,0,1672842792,12999.542704250001,220.41424071000074,54491.40776616001 2023-01-04,14:33:14.000,4,11123188,-795,0,1672842793,12999.643748900002,220.41424071000074,54491.344882080004 2023-01-04,14:33:15.000,4,11123241,-795,0,1672842794,12999.637012589992,220.49178114000097,54491.37981768 2023-01-04,14:33:16.000,4,11123260,-795,0,1672842795,12999.556176869992,220.47768288000225,54491.23308816 2023-01-04,14:33:17.000,4,11123218,-795,0,1672842796,12999.515759009992,220.42833896999946,54491.16321696 2023-01-04,14:33:18.000,4,11123211,-795,0,1672842797,12999.448395909996,220.54817418000312,54491.26103664 2023-01-04,14:33:19.000,4,11123238,-795,0,1672842798,12999.205888749995,220.56227244000183,54491.16321696 2023-01-04,14:33:20.000,4,11123289,-795,0,1672842799,12999.03074468999,220.68210764999822,54491.05142304001 2023-01-04,14:33:21.000,4,11123232,-795,0,1672842800,12998.916227419999,220.70325504000357,54490.97456472001 2023-01-04,14:33:22.000,4,11123233,-795,0,1672842801,12998.774764909998,220.85128677000466,54490.77892536 2023-01-04,14:33:23.000,4,11123267,-795,0,1672842802,12998.586148230002,220.90767980999954,54490.757964 2023-01-04,14:33:24.000,4,11123223,-795,0,1672842803,12998.518785129992,220.99931849999848,54490.94661624 2023-01-04,14:33:25.000,4,11123209,-795,0,1672842804,12998.350377379997,221.04866241000127,54490.82084808 2023-01-04,14:33:26.000,4,11123230,-795,0,1672842805,12998.195442249991,221.09800632000406,54490.84879656 2023-01-04,14:33:27.000,4,11123229,-795,0,1672842806,12998.05397973999,221.13325197000086,54490.60424736 2023-01-04,14:33:28.000,4,11123223,-795,0,1672842807,12997.824945199995,221.16849761999765,54490.5134148 2023-01-04,14:33:29.000,4,11123222,-795,0,1672842808,12997.69021899999,221.1755467500043,54490.68809280001 2023-01-04,14:33:30.000,4,11123275,-795,0,1672842809,12997.508338629988,221.20374327000172,54490.695079920006 2023-01-04,14:33:31.000,4,11123233,-795,0,1672842810,12997.360139809993,221.2248906599998,54490.6531572 2023-01-04,14:33:32.000,4,11123249,-795,0,1672842811,12997.110896339997,221.2530871800045,54490.5134148 2023-01-04,14:33:33.000,4,11123227,-795,0,1672842812,12996.969433829996,221.28128370000195,54490.48546632 2023-01-04,14:33:34.000,4,11123203,-795,0,1672842813,12996.85491655999,221.31652934999875,54490.408608000005 2023-01-04,14:33:35.000,4,11123187,-795,0,1672842814,12996.78081715,221.3235784799981,54490.43655648 2023-01-04,14:33:36.000,4,11123214,-795,0,1672842815,12996.666299879995,221.36587326000154,54490.29681408 2023-01-04,14:33:37.000,4,11123226,-795,0,1672842816,12996.55851892,221.31652934999875,54490.25489136 2023-01-04,14:33:38.000,4,11123257,-795,0,1672842817,12996.417056409999,221.3870206499996,54490.10816184 2023-01-04,14:33:39.000,4,11123228,-795,0,1672842818,12996.295802829998,221.42226630000368,54489.9195096 2023-01-04,14:33:40.000,4,11123205,-795,0,1672842819,12996.201494489993,221.45046282000112,54489.96841944001 2023-01-04,14:33:41.000,4,11123183,-795,0,1672842820,12996.033086739997,221.49275760000455,54489.94047096 2023-01-04,14:33:42.000,4,11123199,-795,0,1672842821,12995.851206369996,221.51390499000263,54489.8147028 2023-01-04,14:33:43.000,4,11123170,-795,0,1672842822,12995.756898029991,221.520954120002,54489.84265128 2023-01-04,14:33:44.000,4,11123224,-795,0,1672842823,12995.56154504,221.57734716000414,54489.72387024 2023-01-04,14:33:45.000,4,11123235,-795,0,1672842824,12995.33924681,221.57029803000478,54489.688934640006 2023-01-04,14:33:46.000,4,11123201,-795,0,1672842825,12995.123684889993,221.64783845999773,54489.6050892 2023-01-04,14:33:47.000,4,11123231,-795,0,1672842826,12994.948540830002,221.69718237000052,54489.500282400004 2023-01-04,14:33:48.000,4,11123208,-795,0,1672842827,12994.685824740001,221.7324280200046,54489.70989600001 2023-01-04,14:33:49.000,4,11123227,-795,0,1672842828,12994.39616340999,221.76062454000203,54489.63303768001 2023-01-04,14:33:50.000,4,11123245,-795,0,1672842829,12994.05261159999,221.81701758000418,54489.59111496001 2023-01-04,14:33:51.000,4,11123226,-795,0,1672842830,12993.661905619992,221.82406671000354,54489.619063440005 2023-01-04,14:33:52.000,4,11123207,-795,0,1672842831,12993.210572849996,221.8663614899997,54489.38848848 2023-01-04,14:33:53.000,4,11123188,-795,0,1672842832,12992.91417520999,221.80291931999818,54489.32560440001 2023-01-04,14:33:54.000,4,11123270,-795,0,1672842833,12992.631250189988,221.7817719300001,54489.36752712 2023-01-04,14:33:55.000,4,11123239,-795,0,1672842834,12992.213598969996,221.69718237000052,54489.34656576001 2023-01-04,14:33:56.000,4,11123223,-795,0,1672842835,12991.78247513,221.59849455000221,54489.27669456001 2023-01-04,14:33:57.000,4,11123236,-795,0,1672842836,12991.418714389998,221.47865933999856,54489.22778472001 2023-01-04,14:33:58.000,4,11123262,-795,0,1672842837,12991.102107819992,221.3729223900009,54489.17887488001 2023-01-04,14:33:59.000,4,11123222,-795,0,1672842838,12990.630566119995,221.2248906599998,54489.10201656 2023-01-04,14:34:00.000,4,11123217,-795,0,1672842839,12990.105133939993,221.06980979999935,54489.03913248001 2023-01-04,14:34:01.000,4,11123229,-795,0,1672842840,12989.606647,220.90767980999954,54488.829518880004 2023-01-04,14:34:02.000,4,11123252,-795,0,1672842841,12989.067742199994,220.75964807999844,54488.59894392 2023-01-04,14:34:03.000,4,11123228,-795,0,1672842842,12988.535573709996,220.56227244000183,54488.41727880001 2023-01-04,14:34:04.000,4,11123260,-795,0,1672842843,12988.090977249994,220.30145463000372,54488.41727880001 2023-01-04,14:34:05.000,4,11123218,-795,0,1672842844,12987.585753999992,220.13227551000455,54488.312472 2023-01-04,14:34:06.000,4,11123196,-795,0,1672842845,12987.04011288999,219.94899812999938,54488.17272960001 2023-01-04,14:34:07.000,4,11123277,-795,0,1672842846,12986.514680709988,219.70932770999934,54487.774463760004 2023-01-04,14:34:08.000,4,11123214,-795,0,1672842847,12986.00945746,219.54014859000017,54487.45305624001 2023-01-04,14:34:09.000,4,11123235,-795,0,1672842848,12985.65916933999,219.31457642999885,54487.24344264001 2023-01-04,14:34:10.000,4,11123275,-795,0,1672842849,12985.214572880002,219.08195513999817,54487.18754568 2023-01-04,14:34:11.000,4,11123240,-795,0,1672842850,12984.756503799996,218.912776019999,54486.99190632 2023-01-04,14:34:12.000,4,11123269,-795,0,1672842851,12984.264753169999,218.7506460299992,54486.67748592 2023-01-04,14:34:13.000,4,11123257,-795,0,1672842852,12983.793211470002,218.6308108200028,54486.40498824001 2023-01-04,14:34:14.000,4,11123256,-795,0,1672842853,12983.294724529995,218.52507386999787,54486.05563224 2023-01-04,14:34:15.000,4,11123193,-795,0,1672842854,12982.897282239988,218.39818953000213,54485.999735280006 2023-01-04,14:34:16.000,4,11123228,-795,0,1672842855,12982.35164113,218.33474736000062,54485.73422472001 2023-01-04,14:34:17.000,4,11123242,-795,0,1672842856,12981.880099429989,218.2572069300004,54485.4826884 2023-01-04,14:34:18.000,4,11123261,-795,0,1672842857,12981.320985699997,218.28540344999783,54485.14730664 2023-01-04,14:34:19.000,4,11123239,-795,0,1672842858,12980.82923507,218.28540344999783,54484.86782184001 2023-01-04,14:34:20.000,4,11123239,-795,0,1672842859,12980.324011819997,218.3840912700034,54484.81192488 2023-01-04,14:34:21.000,4,11123192,-795,0,1672842860,12979.69079868,218.51097560999915,54484.539427200005 2023-01-04,14:34:22.000,4,11123227,-795,0,1672842861,12979.003695059997,218.6026142999981,54484.23898104 2023-01-04,14:34:23.000,4,11123205,-795,0,1672842862,12978.32332774999,218.74359689999983,54484.12718712001 2023-01-04,14:34:24.000,4,11123256,-795,0,1672842863,12977.616015200001,218.9409725400037,54483.868663680005 2023-01-04,14:34:25.000,4,11123243,-795,0,1672842864,12976.861548479988,219.1876920900031,54483.714947039996 2023-01-04,14:34:26.000,4,11123242,-795,0,1672842865,12975.97235556,219.44850990000123,54483.50533344001 2023-01-04,14:34:27.000,4,11123229,-795,0,1672842866,12975.103371569996,219.70227857999998,54483.197900160005 2023-01-04,14:34:28.000,4,11123249,-795,0,1672842867,12974.227651269997,219.99834204000217,54483.29571984 2023-01-04,14:34:29.000,4,11123238,-795,0,1672842868,12973.291304179998,220.24506159000157,54483.07213200001 2023-01-04,14:34:30.000,4,11123257,-795,0,1672842869,12972.37516602,220.55522331000248,54482.813608560005 2023-01-04,14:34:31.000,4,11123177,-795,0,1672842870,12971.384928449996,220.85128677000466,54482.61796920001 2023-01-04,14:34:32.000,4,11123242,-795,0,1672842871,12970.300382540001,221.11210458000278,54482.28258744001 2023-01-04,14:34:33.000,4,11123264,-795,0,1672842872,12969.283199730002,221.45046282000112,54481.905282960004 2023-01-04,14:34:34.000,4,11123229,-795,0,1672842873,12968.279489539993,221.7324280200046,54481.71663072 2023-01-04,14:34:35.000,4,11123241,-795,0,1672842874,12967.336406139999,222.04963887000486,54481.569901200004 2023-01-04,14:34:36.000,4,11123247,-795,0,1672842875,12966.366377499995,222.33160407000105,54481.402210320004 2023-01-04,14:34:37.000,4,11123243,-795,0,1672842876,12965.430030409996,222.66291318000003,54481.05984144001 2023-01-04,14:34:38.000,4,11123213,-795,0,1672842877,12964.493683319997,222.9448783800035,54480.7663824 2023-01-04,14:34:39.000,4,11123209,-795,0,1672842878,12963.671853499989,223.26913836000313,54480.42401352 2023-01-04,14:34:40.000,4,11123226,-795,0,1672842879,12962.829814749995,223.6497913800049,54480.21439992 2023-01-04,14:34:41.000,4,11123281,-795,0,1672842880,12962.028193860002,224.01634614000068,54479.96985072 2023-01-04,14:34:42.000,4,11123240,-795,0,1672842881,12961.192891419989,224.37585177000437,54479.557610640004 2023-01-04,14:34:43.000,4,11123268,-795,0,1672842882,12960.451897319996,224.74240653000015,54479.36197128001 2023-01-04,14:34:44.000,4,11123254,-795,0,1672842883,12959.791738939988,225.15125606999936,54479.173319040005 2023-01-04,14:34:45.000,4,11123212,-795,0,1672842884,12959.151789489995,225.62354778000008,54478.94973120001 2023-01-04,14:34:46.000,4,11123262,-795,0,1672842885,12958.410795390002,226.07469210000272,54478.69120776001 2023-01-04,14:34:47.000,4,11123207,-795,0,1672842886,12957.710219149994,226.58222946000024,54478.216083600004 2023-01-04,14:34:48.000,4,11123212,-795,0,1672842887,12957.083742319992,227.10386508000374,54478.048392720004 2023-01-04,14:34:49.000,4,11123230,-795,0,1672842888,12956.52462859,227.59730418000254,54477.7968564 2023-01-04,14:34:50.000,4,11123249,-795,0,1672842889,12955.952042240002,228.18238197000028,54477.58025568 2023-01-04,14:34:51.000,4,11123235,-795,0,1672842890,12955.3861922,228.74631236999994,54477.328719360004 2023-01-04,14:34:52.000,4,11123274,-795,0,1672842891,12954.833814780002,229.36663581000175,54476.958402 2023-01-04,14:34:53.000,4,11123240,-795,0,1672842892,12954.34880046,229.9658118599982,54476.776736880005 2023-01-04,14:34:54.000,4,11123232,-795,0,1672842893,12953.924412929999,230.61433182000474,54476.54616192 2023-01-04,14:34:55.000,4,11123230,-795,0,1672842894,12953.459607539997,231.28399917000206,54476.23872864 2023-01-04,14:34:56.000,4,11123208,-795,0,1672842895,12953.04869263,231.92547000000195,54476.07802488001 2023-01-04,14:34:57.000,4,11123227,-795,0,1672842896,12952.610832479993,232.623333870004,54475.74963024 2023-01-04,14:34:58.000,4,11123216,-795,0,1672842897,12952.247071739992,233.27185383000324,54475.52604240001 2023-01-04,14:34:59.000,4,11123244,-795,0,1672842898,12951.92372885999,233.99086509000335,54475.30245456 2023-01-04,14:35:00.000,4,11123230,-795,0,1672842899,12951.62733122,234.6393850500026,54475.28848032001 2023-01-04,14:35:01.000,4,11123227,-795,0,1672842900,12951.317460959988,235.2949541400012,54474.90418872001 2023-01-04,14:35:02.000,4,11123234,-795,0,1672842901,12951.034535940002,235.95757235999918,54474.72951072 2023-01-04,14:35:03.000,4,11123200,-795,0,1672842902,12950.79202878,236.60609231999842,54474.547845600006 2023-01-04,14:35:04.000,4,11123239,-795,0,1672842903,12950.58320316999,237.2334648899996,54474.22643808 2023-01-04,14:35:05.000,4,11123234,-795,0,1672842904,12950.394586489994,237.8185426800046,54474.0587472 2023-01-04,14:35:06.000,4,11123245,-795,0,1672842905,12950.152079329993,238.43886611999915,54473.66746848 2023-01-04,14:35:07.000,4,11123178,-795,0,1672842906,12950.017353130002,239.03804217000288,54473.50676472 2023-01-04,14:35:08.000,4,11123201,-795,0,1672842907,12949.936517410002,239.63721821999934,54473.41593216001 2023-01-04,14:35:09.000,4,11123228,-795,0,1672842908,12949.754637040001,240.21524687999772,54472.766129999996 2023-01-04,14:35:10.000,4,11123246,-795,0,1672842909,12949.747900729992,240.77212814999803,54472.94080800001 2023-01-04,14:35:11.000,4,11123230,-795,0,1672842910,12949.680537629996,241.3149111599996,54472.61241336 2023-01-04,14:35:12.000,4,11123250,-795,0,1672842911,12949.619910839996,241.88589068999863,54472.23510888 2023-01-04,14:35:13.000,4,11123219,-795,0,1672842912,12949.566020359991,242.43572282999958,54472.10235360001 2023-01-04,14:35:14.000,4,11123227,-795,0,1672842913,12949.667065009991,242.95030932000373,54471.99055968 2023-01-04,14:35:15.000,4,11123228,-795,0,1672842914,12949.640119769996,243.49309232999803,54471.73203624 2023-01-04,14:35:16.000,4,11123234,-795,0,1672842915,12949.673801320001,243.9865314300041,54471.47351280001 2023-01-04,14:35:17.000,4,11123240,-795,0,1672842916,12949.795054900002,244.50111792000098,54471.27088632 2023-01-04,14:35:18.000,4,11123228,-795,0,1672842917,12949.970198959993,244.95931137000298,54471.1590924 2023-01-04,14:35:19.000,4,11123138,-795,0,1672842918,12950.192497189993,245.45275047000177,54470.92153032001 2023-01-04,14:35:20.000,4,11123241,-795,0,1672842919,12950.475422209995,245.88274739999906,54470.67698112 2023-01-04,14:35:21.000,4,11123226,-795,0,1672842920,12950.805501399991,246.34798998000042,54470.523264480005 2023-01-04,14:35:22.000,4,11123214,-795,0,1672842921,12951.128844279992,246.84847820999858,54470.27172816 2023-01-04,14:35:23.000,4,11123200,-795,0,1672842922,12951.53975918999,247.19388558000355,54470.06211456001 2023-01-04,14:35:24.000,4,11123211,-795,0,1672842923,12952.132554470001,247.57453859999805,54470.09705016 2023-01-04,14:35:25.000,4,11123220,-795,0,1672842924,12952.678195579989,247.95519161999982,54469.8664752 2023-01-04,14:35:26.000,4,11123229,-795,0,1672842925,12953.21036407,248.32879551000224,54469.87346232001 2023-01-04,14:35:27.000,4,11123183,-795,0,1672842926,12953.823368279998,248.66010462000122,54469.447248000004 2023-01-04,14:35:28.000,4,11123137,-795,0,1672842927,12954.537417139996,248.9914137300002,54469.3773768 2023-01-04,14:35:29.000,4,11123217,-795,0,1672842928,12955.23799337999,249.35796849000326,54469.36340256 2023-01-04,14:35:30.000,4,11123186,-795,0,1672842929,12955.985723789992,249.62583543000073,54469.22366016001 2023-01-04,14:35:31.000,4,11123234,-795,0,1672842930,12956.76039943999,249.92894802000228,54469.08391776001 2023-01-04,14:35:32.000,4,11123237,-795,0,1672842931,12957.568756639994,250.24615887000255,54469.00007232 2023-01-04,14:35:33.000,4,11123252,-795,0,1672842932,12958.397322769997,250.52107493999938,54468.93718824001 2023-01-04,14:35:34.000,4,11123254,-795,0,1672842933,12959.212416279996,250.78189275000477,54468.95814960001 2023-01-04,14:35:35.000,4,11123157,-795,0,1672842934,12960.040982409999,251.00746490999882,54468.93020112 2023-01-04,14:35:36.000,4,11123240,-795,0,1672842935,12960.869548540002,251.22598794000078,54468.776484480004 2023-01-04,14:35:37.000,4,11123246,-795,0,1672842936,12961.671169429996,251.43041271000402,54468.7136004 2023-01-04,14:35:38.000,4,11123243,-795,0,1672842937,12962.506471869994,251.67713226000342,54468.510973920005 2023-01-04,14:35:39.000,4,11123243,-795,0,1672842938,12963.388928480003,251.9097535500041,54468.6437292 2023-01-04,14:35:40.000,4,11123256,-795,0,1672842939,12964.136658889991,252.14237484000478,54468.7136004 2023-01-04,14:35:41.000,4,11123222,-795,0,1672842940,12964.897861919999,252.36794699999882,54468.608793600004 2023-01-04,14:35:42.000,4,11123212,-795,0,1672842941,12965.625383400002,252.55827351000335,54468.45507696001 2023-01-04,14:35:43.000,4,11123178,-795,0,1672842942,12966.39332273999,252.8754843600036,54468.51796104 2023-01-04,14:35:44.000,4,11123243,-795,0,1672842943,12967.013063259998,253.0940073899983,54468.48302544001 2023-01-04,14:35:45.000,4,11123247,-795,0,1672842944,12967.69343056999,253.31957954999962,54468.53193528001 2023-01-04,14:35:46.000,4,11123249,-795,0,1672842945,12968.313171089998,253.53810258000158,54468.4690512 2023-01-04,14:35:47.000,4,11123209,-795,0,1672842946,12968.95985685,253.78482213000098,54468.42712848 2023-01-04,14:35:48.000,4,11123251,-795,0,1672842947,12969.599806299993,254.03859080999973,54468.63674208 2023-01-04,14:35:49.000,4,11123252,-795,0,1672842948,12970.21954682,254.2712121000004,54468.74154888001 2023-01-04,14:35:50.000,4,11123214,-795,0,1672842949,12970.765187929988,254.51088252000045,54468.7834716 2023-01-04,14:35:51.000,4,11123141,-795,0,1672842950,12971.33103796999,254.79284772000392,54468.83238144 2023-01-04,14:35:52.000,4,11123241,-795,0,1672842951,12971.849733839997,255.05366553000204,54468.727574640005 2023-01-04,14:35:53.000,4,11123211,-795,0,1672842952,12972.4964196,255.35677812000358,54468.86731704001 2023-01-04,14:35:54.000,4,11123226,-795,0,1672842953,12973.102687500003,255.6528415799985,54468.9930852 2023-01-04,14:35:55.000,4,11123208,-795,0,1672842954,12973.65506492,255.95595417000004,54469.097892 2023-01-04,14:35:56.000,4,11123187,-795,0,1672842955,12974.180497100002,256.1603789400033,54469.13981472 2023-01-04,14:35:57.000,4,11123234,-795,0,1672842956,12974.81371024,256.39300023000396,54469.279557120004 2023-01-04,14:35:58.000,4,11123203,-795,0,1672842957,12975.453659689992,256.70316195000487,54469.60795176001 2023-01-04,14:35:59.000,4,11123181,-795,0,1672842958,12976.019509729995,256.9428323700049,54469.614938880004 2023-01-04,14:36:00.000,4,11123194,-795,0,1672842959,12976.605568699997,257.203650180003,54469.782629760004 2023-01-04,14:36:01.000,4,11123234,-795,0,1672842960,12977.157946119994,257.41512407999835,54469.92237216001 2023-01-04,14:36:02.000,4,11123240,-795,0,1672842961,12977.663169369996,257.62659798000095,54469.971282000006 2023-01-04,14:36:03.000,4,11123217,-795,0,1672842962,12978.208810479999,257.8451210100029,54470.24377968 2023-01-04,14:36:04.000,4,11123252,-795,0,1672842963,12978.855496240001,258.0777423000036,54470.59313568001 2023-01-04,14:36:05.000,4,11123263,-795,0,1672842964,12979.421346279989,258.28216706999956,54470.82371064 2023-01-04,14:36:06.000,4,11123279,-795,0,1672842965,12979.9737237,258.5006901000015,54471.04729848001 2023-01-04,14:36:07.000,4,11123244,-795,0,1672842966,12980.499155879988,258.70511487000476,54471.08223408 2023-01-04,14:36:08.000,4,11123198,-795,0,1672842967,12981.03132437,258.9165887700001,54471.26389920001 2023-01-04,14:36:09.000,4,11123253,-795,0,1672842968,12981.644328579998,259.1562591900001,54471.6132552 2023-01-04,14:36:10.000,4,11123223,-795,0,1672842969,12982.08892504,259.41707699999824,54471.697100640005 2023-01-04,14:36:11.000,4,11123234,-795,0,1672842970,12982.701929249997,259.67789481000364,54472.081392240005 2023-01-04,14:36:12.000,4,11123207,-795,0,1672842971,12983.24757036,259.9951056600039,54472.3469028 2023-01-04,14:36:13.000,4,11123227,-795,0,1672842972,12983.799947779997,260.2418252100033,54472.703245920005 2023-01-04,14:36:14.000,4,11123239,-795,0,1672842973,12984.46010615999,260.5731343200023,54473.157408720006 2023-01-04,14:36:15.000,4,11123200,-795,0,1672842974,12984.945120479992,260.87624691000383,54473.54868744 2023-01-04,14:36:16.000,4,11123264,-795,0,1672842975,12985.457080039989,261.13706472000194,54473.7443268 2023-01-04,14:36:17.000,4,11123221,-795,0,1672842976,12985.955566979996,261.4049316599994,54473.8840692 2023-01-04,14:36:18.000,4,11123250,-795,0,1672842977,12986.454053920002,261.7221425099997,54474.24739944 2023-01-04,14:36:19.000,4,11123218,-795,0,1672842978,12987.02664027,261.9829603199978,54474.62470392 2023-01-04,14:36:20.000,4,11123232,-795,0,1672842979,12987.545336139992,262.23672900000383,54475.01598264 2023-01-04,14:36:21.000,4,11123249,-795,0,1672842980,12988.04382308,262.49754681000195,54475.30245456 2023-01-04,14:36:22.000,4,11123253,-795,0,1672842981,12988.575991569996,262.7513154900007,54475.56796512 2023-01-04,14:36:23.000,4,11123190,-795,0,1672842982,12989.094687439989,262.95574026000395,54475.89635976 2023-01-04,14:36:24.000,4,11123223,-795,0,1672842983,12989.633592239996,263.2095089400027,54476.21078016 2023-01-04,14:36:25.000,4,11123256,-795,0,1672842984,12990.152288109988,263.42098283999803,54476.609046000005 2023-01-04,14:36:26.000,4,11123214,-795,0,1672842985,12990.66424767,263.53376892000233,54476.81865960001 2023-01-04,14:36:27.000,4,11123222,-795,0,1672842986,12991.061689959992,263.67475152000407,54477.09115728 2023-01-04,14:36:28.000,4,11123242,-795,0,1672842987,12991.627539999994,263.80868498999916,54477.44051328001 2023-01-04,14:36:29.000,4,11123292,-795,0,1672842988,12992.213598969996,263.9285202000028,54477.94358592001 2023-01-04,14:36:30.000,4,11123239,-795,0,1672842989,12992.671668049989,264.0272080200011,54478.27198056 2023-01-04,14:36:31.000,4,11123214,-795,0,1672842990,12993.14320975,264.06950280000456,54478.53749112 2023-01-04,14:36:32.000,4,11123259,-795,0,1672842991,12993.513706799997,264.11884671000007,54478.71216912001 2023-01-04,14:36:33.000,4,11123172,-795,0,1672842992,12993.998721119999,264.15409236000414,54479.11742208001 2023-01-04,14:36:34.000,4,11123224,-795,0,1672842993,12994.45679019999,264.16819062000286,54479.48773944 2023-01-04,14:36:35.000,4,11123215,-795,0,1672842994,12994.887914040002,264.1611414900035,54479.8231212 2023-01-04,14:36:36.000,4,11123233,-795,0,1672842995,12995.238202159999,264.1822888800016,54480.03972192 2023-01-04,14:36:37.000,4,11123243,-795,0,1672842996,12995.6019629,264.1963871400003,54480.40305216 2023-01-04,14:36:38.000,4,11123242,-795,0,1672842997,12995.985932570002,264.20343626999966,54480.85721496 2023-01-04,14:36:39.000,4,11123230,-795,0,1672842998,12996.282330209993,264.1611414900035,54480.98997024001 2023-01-04,14:36:40.000,4,11123214,-795,0,1672842999,12996.65282725999,264.1611414900035,54481.38823608 2023-01-04,14:36:41.000,4,11123177,-795,0,1672843000,12996.83470762999,264.12589583999943,54481.45112016 2023-01-04,14:36:42.000,4,11123248,-795,0,1672843001,12997.164786820002,264.1117975800007,54481.926244320006 2023-01-04,14:36:43.000,4,11123219,-795,0,1672843002,12997.427502909988,264.1117975800007,54482.261626080006 2023-01-04,14:36:44.000,4,11123218,-795,0,1672843003,12997.71042792999,264.1329449699988,54482.71578888001 2023-01-04,14:36:45.000,4,11123297,-795,0,1672843004,12997.905780919995,264.0765519300039,54483.02322216001 2023-01-04,14:36:46.000,4,11123244,-795,0,1672843005,12998.08092498,264.1117975800007,54483.34462968 2023-01-04,14:36:47.000,4,11123220,-795,0,1672843006,12998.262805350001,264.097699320002,54483.379565279996 2023-01-04,14:36:48.000,4,11123157,-795,0,1672843007,12998.478367269992,264.1117975800007,54483.75686976 2023-01-04,14:36:49.000,4,11123227,-795,0,1672843008,12998.660247639993,264.1470432300048,54484.09225152 2023-01-04,14:36:50.000,4,11123224,-795,0,1672843009,12998.835391699999,264.13999409999815,54484.33680072 2023-01-04,14:36:51.000,4,11123211,-795,0,1672843010,12999.01727207,264.18933801000094,54484.588337040004 2023-01-04,14:36:52.000,4,11123234,-795,0,1672843011,12999.15199826999,264.2386819200037,54484.756027920004 2023-01-04,14:36:53.000,4,11123215,-795,0,1672843012,12999.347351259996,264.2809766999999,54485.042499840005 2023-01-04,14:36:54.000,4,11123241,-795,0,1672843013,12999.657221519992,264.3444188700014,54485.56653384001 2023-01-04,14:36:55.000,4,11123182,-795,0,1672843014,12999.839101889993,264.3585171300001,54485.74819896 2023-01-04,14:36:56.000,4,11123232,-795,0,1672843015,13000.034454879999,264.43605756000034,54485.9368512 2023-01-04,14:36:57.000,4,11123241,-795,0,1672843016,13000.175917389999,264.4713032100044,54486.03467088 2023-01-04,14:36:58.000,4,11123225,-795,0,1672843017,13000.384742999995,264.5276962499993,54486.22332312 2023-01-04,14:36:59.000,4,11123253,-795,0,1672843018,13000.62051385,264.53474537999864,54486.69146016001 2023-01-04,14:37:00.000,4,11123233,-795,0,1672843019,13000.910175179997,264.53474537999864,54486.94299648 2023-01-04,14:37:01.000,4,11123214,-795,0,1672843020,13001.119000789993,264.4854014700031,54486.99190632 2023-01-04,14:37:02.000,4,11123240,-795,0,1672843021,13001.314353779999,264.4572049499984,54487.1595972 2023-01-04,14:37:03.000,4,11123224,-795,0,1672843022,13001.563597249995,264.43605756000034,54487.487991840004 2023-01-04,14:37:04.000,4,11123214,-795,0,1672843023,13001.859994890001,264.3585171300001,54487.56485016 2023-01-04,14:37:05.000,4,11123212,-795,0,1672843024,13001.987984779997,264.26687844000116,54487.59279864 2023-01-04,14:37:06.000,4,11123230,-795,0,1672843025,13002.284382419988,264.1611414900035,54487.78145088 2023-01-04,14:37:07.000,4,11123229,-795,0,1672843026,13002.499944339994,264.06950280000456,54487.942154640004 2023-01-04,14:37:08.000,4,11123211,-795,0,1672843027,13002.843496149995,263.97786410999834,54488.298497760006 2023-01-04,14:37:09.000,4,11123219,-795,0,1672843028,13003.065794379996,263.8862254199994,54488.43824016001 2023-01-04,14:37:10.000,4,11123209,-795,0,1672843029,13003.267883679997,263.7875376000011,54488.55003408 2023-01-04,14:37:11.000,4,11123254,-795,0,1672843030,13003.395873569993,263.6254076100013,54488.37535608 2023-01-04,14:37:12.000,4,11123166,-795,0,1672843031,13003.624908109989,263.48442500999954,54488.57798256 2023-01-04,14:37:13.000,4,11123232,-795,0,1672843032,13003.88762419999,263.3786880600019,54488.91336432 2023-01-04,14:37:14.000,4,11123176,-795,0,1672843033,13004.15034028999,263.20245981000335,54489.10201656 2023-01-04,14:37:15.000,4,11123239,-795,0,1672843034,13004.419792690001,263.0332806900042,54489.24175896 2023-01-04,14:37:16.000,4,11123233,-795,0,1672843035,13004.615145679993,262.85705243999837,54489.283681680005 2023-01-04,14:37:17.000,4,11123226,-795,0,1672843036,13004.877861769994,262.68082418999984,54489.48630816 2023-01-04,14:37:18.000,4,11123217,-795,0,1672843037,13005.22814988999,262.51164507000067,54489.737844480005 2023-01-04,14:37:19.000,4,11123158,-795,0,1672843038,13005.531283839991,262.25082726000255,54489.77976720001 2023-01-04,14:37:20.000,4,11123231,-795,0,1672843039,13005.820945170002,261.9829603199978,54489.786754320005 2023-01-04,14:37:21.000,4,11123208,-795,0,1672843040,13006.137551739994,261.74328989999776,54489.92649672001 2023-01-04,14:37:22.000,4,11123227,-795,0,1672843041,13006.32616841999,261.5177177400037,54489.93348384 2023-01-04,14:37:23.000,4,11123248,-795,0,1672843042,13006.582148199996,261.24985079999897,54490.059252 2023-01-04,14:37:24.000,4,11123217,-795,0,1672843043,13006.905491079997,260.9608364700034,54490.33174968001 2023-01-04,14:37:25.000,4,11123232,-795,0,1672843044,13007.107580379998,260.70706779000466,54490.47847920001 2023-01-04,14:37:26.000,4,11123215,-795,0,1672843045,13007.336614919994,260.39690607000375,54490.4435436 2023-01-04,14:37:27.000,4,11123259,-795,0,1672843046,13007.42418694999,260.03740044000006,54490.3736724 2023-01-04,14:37:28.000,4,11123220,-795,0,1672843047,13007.61280363,259.81182827999874,54490.408608000005 2023-01-04,14:37:29.000,4,11123241,-795,0,1672843048,13007.72732089999,259.5157648200038,54490.66014432 2023-01-04,14:37:30.000,4,11123222,-795,0,1672843049,13007.81489293,259.21970136000164,54490.625208720005 2023-01-04,14:37:31.000,4,11123227,-795,0,1672843050,13007.909201269991,258.92363789999945,54490.73700264001 2023-01-04,14:37:32.000,4,11123274,-795,0,1672843051,13007.956355440001,258.64167270000326,54490.70905416 2023-01-04,14:37:33.000,4,11123225,-795,0,1672843052,13008.077609020002,258.33151098000235,54490.80687384001 2023-01-04,14:37:34.000,4,11123281,-795,0,1672843053,13008.111290569992,258.0283983900008,54490.75097688 2023-01-04,14:37:35.000,4,11123198,-795,0,1672843054,13008.171917359992,257.739384059998,54490.80687384001 2023-01-04,14:37:36.000,4,11123258,-795,0,1672843055,13008.165181049997,257.46446799000114,54490.85578368001 2023-01-04,14:37:37.000,4,11123208,-795,0,1672843056,13008.178653670002,257.16840452999895,54490.8278352 2023-01-04,14:37:38.000,4,11123217,-795,0,1672843057,13008.097817950002,256.8300462900006,54490.695079920006 2023-01-04,14:37:39.000,4,11123225,-795,0,1672843058,13008.030454849992,256.5410319599978,54490.674118560004 2023-01-04,14:37:40.000,4,11123195,-795,0,1672843059,13008.158444740002,256.25201763000223,54490.8278352 2023-01-04,14:37:41.000,4,11123255,-795,0,1672843060,13008.070872709992,255.92070852000325,54490.695079920006 2023-01-04,14:37:42.000,4,11123291,-795,0,1672843061,13008.030454849992,255.60349767000298,54490.5134148 2023-01-04,14:37:43.000,4,11123186,-795,0,1672843062,13008.037191160001,255.258090299998,54490.60424736 2023-01-04,14:37:44.000,4,11123256,-795,0,1672843063,13008.003509609996,254.92678118999902,54490.506427680004 2023-01-04,14:37:45.000,4,11123261,-795,0,1672843064,13007.976564370001,254.68006163999962,54490.457517840005 2023-01-04,14:37:46.000,4,11123201,-795,0,1672843065,13007.87551972,254.27826122999977,54490.240917120005 2023-01-04,14:37:47.000,4,11123246,-795,0,1672843066,13007.81489293,253.98219777000486,54490.15707168 2023-01-04,14:37:48.000,4,11123236,-795,0,1672843067,13007.821629239996,253.64383952999924,54490.2688656 2023-01-04,14:37:49.000,4,11123234,-795,0,1672843068,13007.75426614,253.33367780999833,54490.18502016001 2023-01-04,14:37:50.000,4,11123253,-795,0,1672843069,13007.67343042,252.99531957,54490.073226240005 2023-01-04,14:37:51.000,4,11123184,-795,0,1672843070,13007.599331009995,252.6992561099978,54489.94047096 2023-01-04,14:37:52.000,4,11123230,-795,0,1672843071,13007.437659569994,252.33975048000138,54489.619063440005 2023-01-04,14:37:53.000,4,11123177,-795,0,1672843072,13007.329878609999,252.0436870199992,54489.61207632001 2023-01-04,14:37:54.000,4,11123239,-795,0,1672843073,13007.242306579989,251.76877095000236,54489.521243760006 2023-01-04,14:37:55.000,4,11123237,-795,0,1672843074,13007.121053000003,251.44451097000274,54489.4304112 2023-01-04,14:37:56.000,4,11123220,-795,0,1672843075,13006.939172630002,251.12730012000247,54489.14393928 2023-01-04,14:37:57.000,4,11123246,-795,0,1672843076,13006.811182739992,250.85943317999772,54489.10201656 2023-01-04,14:37:58.000,4,11123250,-795,0,1672843077,13006.669720229991,250.55632059000345,54489.0810552 2023-01-04,14:37:59.000,4,11123174,-795,0,1672843078,13006.45415831,250.22501148000447,54488.87842872 2023-01-04,14:38:00.000,4,11123251,-795,0,1672843079,13006.29248687,249.91484976000356,54488.6967636 2023-01-04,14:38:01.000,4,11123242,-795,0,1672843080,13006.090397569998,249.63993368999945,54488.515098480006 2023-01-04,14:38:02.000,4,11123219,-795,0,1672843081,13005.854626719993,249.2874771900024,54488.22163944001 2023-01-04,14:38:03.000,4,11123225,-795,0,1672843082,13005.632328489992,249.01256111999828,54488.14478112 2023-01-04,14:38:04.000,4,11123238,-795,0,1672843083,13005.538020150001,248.70239940000465,54488.060935680005 2023-01-04,14:38:05.000,4,11123216,-795,0,1672843084,13005.30898560999,248.3992868100031,54487.87228344 2023-01-04,14:38:06.000,4,11123213,-795,0,1672843085,13005.05300583,248.15961639000307,54487.7535024 2023-01-04,14:38:07.000,4,11123188,-795,0,1672843086,13004.756608189993,247.8776511899996,54487.25042976 2023-01-04,14:38:08.000,4,11123268,-795,0,1672843087,13004.534309959992,247.6591281600049,54487.222481280005 2023-01-04,14:38:09.000,4,11123208,-795,0,1672843088,13004.251384939991,247.41945774000487,54487.04081616 2023-01-04,14:38:10.000,4,11123240,-795,0,1672843089,13003.98866884999,247.13044341000204,54486.85915104001 2023-01-04,14:38:11.000,4,11123246,-795,0,1672843090,13003.624908109989,246.9260186399988,54486.69844728 2023-01-04,14:38:12.000,4,11123264,-795,0,1672843091,13003.261147370002,246.6299551800039,54486.118516320006 2023-01-04,14:38:13.000,4,11123211,-795,0,1672843092,13002.991694969991,246.41143215000193,54486.04165800001 2023-01-04,14:38:14.000,4,11123244,-795,0,1672843093,13002.803078289995,246.14356521000445,54486.097554960004 2023-01-04,14:38:15.000,4,11123223,-795,0,1672843094,13002.472999099999,245.86864914000034,54485.90890272 2023-01-04,14:38:16.000,4,11123228,-795,0,1672843095,13002.237228249993,245.65717523999774,54485.80409592001 2023-01-04,14:38:17.000,4,11123225,-795,0,1672843096,13001.826313339996,245.42455395000434,54485.53159824 2023-01-04,14:38:18.000,4,11123195,-795,0,1672843097,13001.563597249995,245.17783439999766,54485.28704904 2023-01-04,14:38:19.000,4,11123223,-795,0,1672843098,13001.246990679989,244.93111484999827,54485.03551272001 2023-01-04,14:38:20.000,4,11123186,-795,0,1672843099,13001.044901380003,244.69144442999823,54484.91673168001 2023-01-04,14:38:21.000,4,11123230,-795,0,1672843100,13000.741767430001,244.39538097000332,54484.53244008001 2023-01-04,14:38:22.000,4,11123215,-795,0,1672843101,13000.43189716999,244.16275968000264,54484.19705832001 2023-01-04,14:38:23.000,4,11123203,-795,0,1672843102,13000.175917389999,243.91604013000324,54484.02238032 2023-01-04,14:38:24.000,4,11123167,-795,0,1672843103,12999.946882849988,243.71161536,54483.8756508 2023-01-04,14:38:25.000,4,11123273,-795,0,1672843104,12999.697639379992,243.47194493999996,54483.61014024 2023-01-04,14:38:26.000,4,11123229,-795,0,1672843105,12999.394505429991,243.267520170004,54483.246810000004 2023-01-04,14:38:27.000,4,11123237,-795,0,1672843106,12999.01727207,243.0560462700014,54482.897454 2023-01-04,14:38:28.000,4,11123248,-795,0,1672843107,12998.848864319989,242.85867063000478,54482.722776 2023-01-04,14:38:29.000,4,11123217,-795,0,1672843108,12998.653511329998,242.61900021000474,54482.55508512 2023-01-04,14:38:30.000,4,11123245,-795,0,1672843109,12998.397531549992,242.39342805000342,54482.34547152 2023-01-04,14:38:31.000,4,11123180,-795,0,1672843110,12998.087661289996,242.24539632000233,54482.07996096 2023-01-04,14:38:32.000,4,11123202,-795,0,1672843111,12997.744109479994,242.09031546000188,54481.65374664 2023-01-04,14:38:33.000,4,11123173,-795,0,1672843112,12997.454448149998,241.892939819998,54481.46509440001 2023-01-04,14:38:34.000,4,11123262,-795,0,1672843113,12997.198468369992,241.73080982999818,54481.26945504 2023-01-04,14:38:35.000,4,11123215,-795,0,1672843114,12996.90207073,241.61802375000116,54481.066828560004 2023-01-04,14:38:36.000,4,11123201,-795,0,1672843115,12996.605673089995,241.44179550000263,54480.65458848001 2023-01-04,14:38:37.000,4,11123247,-795,0,1672843116,12996.289066519988,241.28671464000217,54480.47292336 2023-01-04,14:38:38.000,4,11123271,-795,0,1672843117,12996.093713529997,241.117535520003,54480.3820908 2023-01-04,14:38:39.000,4,11123222,-795,0,1672843118,12995.830997439996,241.03999509000278,54480.07465752001 2023-01-04,14:38:40.000,4,11123228,-795,0,1672843119,12995.53459979999,240.91311074999976,54479.77421136 2023-01-04,14:38:41.000,4,11123267,-795,0,1672843120,12995.231465849989,240.7580298899993,54479.459790960005 2023-01-04,14:38:42.000,4,11123223,-795,0,1672843121,12995.002431309993,240.65229294000164,54479.16633192001 2023-01-04,14:38:43.000,4,11123232,-795,0,1672843122,12994.753187839997,240.56770338000206,54478.87986000001 2023-01-04,14:38:44.000,4,11123231,-795,0,1672843123,12994.679088429992,240.42672078000032,54478.80300168 2023-01-04,14:38:45.000,4,11123236,-795,0,1672843124,12994.45679019999,240.37032773999817,54478.59338808001 2023-01-04,14:38:46.000,4,11123275,-795,0,1672843125,12994.27490982999,240.25754166000115,54478.31390328 2023-01-04,14:38:47.000,4,11123165,-795,0,1672843126,12993.998721119999,240.13770645000477,54477.831792000004 2023-01-04,14:38:48.000,4,11123219,-795,0,1672843127,12993.837049679998,240.04606775999855,54477.685062480006 2023-01-04,14:38:49.000,4,11123213,-795,0,1672843128,12993.688850860002,239.9191834200028,54477.47544888 2023-01-04,14:38:50.000,4,11123232,-795,0,1672843129,12993.581069899992,239.83459386000322,54477.22391256001 2023-01-04,14:38:51.000,4,11123235,-795,0,1672843130,12993.412662149996,239.7077095200002,54476.97237624 2023-01-04,14:38:52.000,4,11123210,-795,0,1672843131,12993.230781779996,239.63016908999998,54476.65096872001 2023-01-04,14:38:53.000,4,11123224,-795,0,1672843132,12993.069110339995,239.5103338800036,54476.3295612 2023-01-04,14:38:54.000,4,11123205,-795,0,1672843133,12992.96132938,239.4468917100021,54476.224754400006 2023-01-04,14:38:55.000,4,11123205,-795,0,1672843134,12992.752503769989,239.32705649999843,54475.819501440004 2023-01-04,14:38:56.000,4,11123235,-795,0,1672843135,12992.611041259988,239.20722129000205,54475.67975904 2023-01-04,14:38:57.000,4,11123265,-795,0,1672843136,12992.503260299993,239.1155826000031,54475.42822272001 2023-01-04,14:38:58.000,4,11123252,-795,0,1672843137,12992.355061479997,238.99574738999945,54475.1766864 2023-01-04,14:38:59.000,4,11123252,-795,0,1672843138,12992.240544209992,238.89705957000115,54475.06489248 2023-01-04,14:39:00.000,4,11123244,-795,0,1672843139,12992.200126349991,238.82656827000028,54474.8972016 2023-01-04,14:39:01.000,4,11123274,-795,0,1672843140,12992.03845490999,238.77017522999813,54474.5827812 2023-01-04,14:39:02.000,4,11123246,-795,0,1672843141,12991.950882879995,238.7067330600039,54474.17752824 2023-01-04,14:39:03.000,4,11123186,-795,0,1672843142,12991.890256089995,238.6573891500011,54474.1286184 2023-01-04,14:39:04.000,4,11123214,-795,0,1672843143,12991.769002509995,238.61509436999768,54473.82118512001 2023-01-04,14:39:05.000,4,11123221,-795,0,1672843144,12991.71511202999,238.60804523999832,54473.66746848 2023-01-04,14:39:06.000,4,11123266,-795,0,1672843145,12991.546704279994,238.60099610999896,54473.28317688 2023-01-04,14:39:07.000,4,11123238,-795,0,1672843146,12991.432187009988,238.63624176000303,54472.95478224 2023-01-04,14:39:08.000,4,11123232,-795,0,1672843147,12991.351351290003,238.6573891500011,54472.89888528 2023-01-04,14:39:09.000,4,11123229,-795,0,1672843148,12991.310933430002,238.7067330600039,54472.801065600004 2023-01-04,14:39:10.000,4,11123237,-795,0,1672843149,12991.216625089997,238.76312609999877,54472.43773536001 2023-01-04,14:39:11.000,4,11123217,-795,0,1672843150,12991.108844130002,238.840666529999,54472.30498008 2023-01-04,14:39:12.000,4,11123238,-795,0,1672843151,12991.014535789996,238.96755087000201,54471.99055968 2023-01-04,14:39:13.000,4,11123234,-795,0,1672843152,12990.86633697,239.06623869000032,54471.80190744 2023-01-04,14:39:14.000,4,11123221,-795,0,1672843153,12990.80571018,239.1155826000031,54471.543384 2023-01-04,14:39:15.000,4,11123247,-795,0,1672843154,12990.76529232,239.24246693999885,54471.6132552 2023-01-04,14:39:16.000,4,11123253,-795,0,1672843155,12990.71813814999,239.3623021500025,54471.38966736 2023-01-04,14:39:17.000,4,11123283,-795,0,1672843156,12990.64403874,239.46803910000017,54471.28486056001 2023-01-04,14:39:18.000,4,11123251,-795,0,1672843157,12990.63730242999,239.57377604999783,54471.194028000005 2023-01-04,14:39:19.000,4,11123233,-795,0,1672843158,12990.569939329995,239.61607083000126,54471.04031136 2023-01-04,14:39:20.000,4,11123262,-795,0,1672843159,12990.549730399995,239.75000430000364,54470.76781368 2023-01-04,14:39:21.000,4,11123215,-795,0,1672843160,12990.529521469995,239.81344646999787,54470.68396824001 2023-01-04,14:39:22.000,4,11123239,-795,0,1672843161,12990.62382981,239.86279038000066,54470.48134176 2023-01-04,14:39:23.000,4,11123251,-795,0,1672843162,12990.590148259995,239.88393776999874,54470.20884408001 2023-01-04,14:39:24.000,4,11123222,-795,0,1672843163,12990.670983979995,239.8909868999981,54470.10403728 2023-01-04,14:39:25.000,4,11123234,-795,0,1672843164,12990.79897386999,239.86983951000002,54470.09006304001 2023-01-04,14:39:26.000,4,11123231,-795,0,1672843165,12990.879809589991,239.84869212000194,54469.98525624 2023-01-04,14:39:27.000,4,11123199,-795,0,1672843166,12991.001063169992,239.757053430003,54469.74769416001 2023-01-04,14:39:28.000,4,11123250,-795,0,1672843167,12991.075162579997,239.7077095200002,54469.47519648 2023-01-04,14:39:29.000,4,11123222,-795,0,1672843168,12991.263779259993,239.61607083000126,54469.3075056 2023-01-04,14:39:30.000,4,11123232,-795,0,1672843169,12991.465868559993,239.51738301000296,54469.32846696 2023-01-04,14:39:31.000,4,11123266,-795,0,1672843170,12991.708375719994,239.36935128000187,54469.097892 2023-01-04,14:39:32.000,4,11123200,-795,0,1672843171,12991.870047159995,239.25656520000484,54468.88827840001 2023-01-04,14:39:33.000,4,11123236,-795,0,1672843172,12992.10581801,239.07328781999968,54468.7834716 2023-01-04,14:39:34.000,4,11123252,-795,0,1672843173,12992.395479339997,238.96755087000201,54468.82539432 2023-01-04,14:39:35.000,4,11123207,-795,0,1672843174,12992.624513879993,238.72083132000262,54468.60180648001 2023-01-04,14:39:36.000,4,11123219,-795,0,1672843175,12992.85354841999,238.56575046000216,54468.49001256 2023-01-04,14:39:37.000,4,11123254,-795,0,1672843176,12993.07584664999,238.37542394999764,54468.28039896 2023-01-04,14:39:38.000,4,11123256,-795,0,1672843177,12993.338562739991,238.1850974400004,54468.16860504001 2023-01-04,14:39:39.000,4,11123245,-795,0,1672843178,12993.614751449997,238.0018200600025,54468.23148912 2023-01-04,14:39:40.000,4,11123292,-795,0,1672843179,12993.830313369988,237.82559181000397,54468.1895664 2023-01-04,14:39:41.000,4,11123277,-795,0,1672843180,12993.998721119999,237.6564126900048,54468.056811120005 2023-01-04,14:39:42.000,4,11123263,-715,0,1672843181,12994.207546729995,237.51543009000306,54467.88213312001 2023-01-04,14:39:43.000,4,11123259,-795,0,1672843182,12994.369218169995,237.40264400999877,54467.89610736 2023-01-04,14:39:44.000,4,11123246,-795,0,1672843183,12994.50394437,237.31100531999982,54467.74239072001 2023-01-04,14:39:45.000,4,11123243,-795,0,1672843184,12994.591516399996,237.21231750000152,54467.77732632 2023-01-04,14:39:46.000,4,11123282,-795,0,1672843185,12994.631934259996,237.14182620000065,54467.504828640005 2023-01-04,14:39:47.000,4,11123225,-795,0,1672843186,12994.672352119997,237.12067881000257,54467.4908544 2023-01-04,14:39:48.000,4,11123238,-795,0,1672843187,12994.706033670001,237.07838402999914,54467.58867408 2023-01-04,14:39:49.000,4,11123233,-795,0,1672843188,12994.665615810001,237.05723664000107,54467.49784152001 2023-01-04,14:39:50.000,4,11123233,-795,0,1672843189,12994.638670569992,237.04313838000235,54467.48386728 2023-01-04,14:39:51.000,4,11123197,-795,0,1672843190,12994.571307469996,237.00084359999892,54467.34412488 2023-01-04,14:39:52.000,4,11123214,-795,0,1672843191,12994.5241533,237.0501875100017,54467.19739536 2023-01-04,14:39:53.000,4,11123243,-795,0,1672843192,12994.50394437,237.0854331599985,54467.21136960001 2023-01-04,14:39:54.000,4,11123213,-795,0,1672843193,12994.48373544,237.14887533,54467.29521504 2023-01-04,14:39:55.000,4,11123235,-795,0,1672843194,12994.450053889996,237.14887533,54467.30918928001 2023-01-04,14:39:56.000,4,11123237,-795,0,1672843195,12994.39616340999,237.2334648899996,54467.218356720005 2023-01-04,14:39:57.000,4,11123208,-795,0,1672843196,12994.36248186,237.2475631499983,54467.18342112 2023-01-04,14:39:58.000,4,11123252,-795,0,1672843197,12994.33553661999,237.3321527099979,54467.30220216 2023-01-04,14:39:59.000,4,11123243,-795,0,1672843198,12994.34227293,237.40969313999813,54467.26027944001 2023-01-04,14:40:00.000,4,11123222,-795,0,1672843199,12994.26143721,237.45198792000156,54467.22534384 2023-01-04,14:40:01.000,4,11123255,-795,0,1672843200,12994.25470089999,237.480184439999,54467.218356720005 2023-01-04,14:40:02.000,4,11123223,-795,0,1672843201,12994.22101935,237.55772486999922,54467.169446880005 2023-01-04,14:40:03.000,4,11123235,-795,0,1672843202,12994.21428303999,237.57182312999794,54467.14848552 2023-01-04,14:40:04.000,4,11123264,-795,0,1672843203,12994.389427099995,237.5929705200033,54467.34412488 2023-01-04,14:40:05.000,4,11123268,-795,0,1672843204,12994.45679019999,237.52247922000242,54467.30220216 2023-01-04,14:40:06.000,4,11123217,-795,0,1672843205,12994.564571160001,237.5083809600037,54467.267266560004 2023-01-04,14:40:07.000,4,11123253,-795,0,1672843206,12994.631934259996,237.3955948799994,54467.19040824001 2023-01-04,14:40:08.000,4,11123253,-795,0,1672843207,12994.773396769997,237.31100531999982,54467.22534384 2023-01-04,14:40:09.000,4,11123271,-795,0,1672843208,12994.995694999998,237.21231750000152,54467.37207336 2023-01-04,14:40:10.000,4,11123215,-795,0,1672843209,12995.197784299999,237.09248228999786,54467.386047600005 2023-01-04,14:40:11.000,4,11123233,-795,0,1672843210,12995.406609909995,236.9021557800006,54467.337137760005 2023-01-04,14:40:12.000,4,11123212,-795,0,1672843211,12995.6019629,236.75412404999952,54467.35809912001 2023-01-04,14:40:13.000,4,11123194,-795,0,1672843212,12995.844470060001,236.5567484100029,54467.37906048001 2023-01-04,14:40:14.000,4,11123230,-795,0,1672843213,12996.107186150002,236.40166755000246,54467.46290592 2023-01-04,14:40:15.000,4,11123262,-795,0,1672843214,12996.302539139993,236.19019364999986,54467.37906048001 2023-01-04,14:40:16.000,4,11123225,-795,0,1672843215,12996.65282725999,236.02101453000068,54467.65854528 2023-01-04,14:40:17.000,4,11123244,-795,0,1672843216,12996.888598109996,235.8377371500028,54467.65155816 2023-01-04,14:40:18.000,4,11123220,-795,0,1672843217,12997.158050509992,235.66855803000362,54467.623609680006 2023-01-04,14:40:19.000,4,11123220,-795,0,1672843218,12997.420766599993,235.4782315199991,54467.721429360005 2023-01-04,14:40:20.000,4,11123266,-795,0,1672843219,12997.723900549994,235.27380675000313,54467.89610736 2023-01-04,14:40:21.000,4,11123227,-795,0,1672843220,12997.91251722999,235.15397153999947,54467.90309448001 2023-01-04,14:40:22.000,4,11123203,-795,0,1672843221,12998.11460652999,234.97774329000094,54467.88213312001 2023-01-04,14:40:23.000,4,11123231,-795,0,1672843222,12998.296486899992,234.79446591000305,54468.11270808 2023-01-04,14:40:24.000,4,11123213,-795,0,1672843223,12998.451422029997,234.64643418000196,54468.09873384001 2023-01-04,14:40:25.000,4,11123236,-795,0,1672843224,12998.599620849993,234.50545158000023,54468.33629592001 2023-01-04,14:40:26.000,4,11123245,-795,0,1672843225,12998.613093469998,234.33627246000106,54468.30834744 2023-01-04,14:40:27.000,4,11123244,-795,0,1672843226,12998.693929189998,234.21643725000467,54468.37821864 2023-01-04,14:40:28.000,4,11123202,-795,0,1672843227,12998.774764909998,234.1318476899978,54468.74853600001 2023-01-04,14:40:29.000,4,11123210,-795,0,1672843228,12998.801710149994,234.04725812999823,54468.90225264 2023-01-04,14:40:30.000,4,11123267,-795,0,1672843229,12998.747819669989,233.99086509000335,54468.9930852 2023-01-04,14:40:31.000,4,11123244,-795,0,1672843230,12998.660247639993,233.95561943999928,54469.06994352 2023-01-04,14:40:32.000,4,11123241,-795,0,1672843231,12998.458158339992,233.94857030999992,54468.95814960001 2023-01-04,14:40:33.000,4,11123238,-795,0,1672843232,12998.296486899992,233.983815960004,54469.20968592 2023-01-04,14:40:34.000,4,11123236,-795,0,1672843233,12998.14155177,234.04020899999887,54469.47519648 2023-01-04,14:40:35.000,4,11123241,-795,0,1672843234,12997.89904461,234.06840552000358,54469.52410632 2023-01-04,14:40:36.000,4,11123173,-795,0,1672843235,12997.589174349989,234.13889682000445,54469.55904192001 2023-01-04,14:40:37.000,4,11123235,-795,0,1672843236,12997.286040400002,234.17414247000124,54469.684810080005 2023-01-04,14:40:38.000,4,11123254,-795,0,1672843237,12997.097423719992,234.2798794199989,54469.89442368001 2023-01-04,14:40:39.000,4,11123187,-795,0,1672843238,12996.848180249995,234.28692854999827,54469.92237216001 2023-01-04,14:40:40.000,4,11123233,-795,0,1672843239,12996.57199153999,234.3926655000032,54469.98525624 2023-01-04,14:40:41.000,4,11123225,-795,0,1672843240,12996.316011759998,234.50545158000023,54470.08307592001 2023-01-04,14:40:42.000,4,11123200,-795,0,1672843241,12996.012877809997,234.5265989699983,54470.09006304001 2023-01-04,14:40:43.000,4,11123226,-795,0,1672843242,12995.864678990001,234.5265989699983,54470.15294712 2023-01-04,14:40:44.000,4,11123237,-795,0,1672843243,12995.783843270001,234.62528679000388,54470.3905092 2023-01-04,14:40:45.000,4,11123222,-675,0,1672843244,12995.59522658999,234.64643418000196,54470.48134176 2023-01-04,14:40:46.000,4,11123247,-795,0,1672843245,12995.527863489995,234.62528679000388,54470.56518720001 2023-01-04,14:40:47.000,4,11123221,-795,0,1672843246,12995.366192049994,234.61823766000452,54470.43941904 2023-01-04,14:40:48.000,4,11123223,-795,0,1672843247,12995.319037879999,234.66758157000004,54470.55820008 2023-01-04,14:40:49.000,4,11123217,-795,0,1672843248,12995.25167477999,234.65348331000132,54470.72589096 2023-01-04,14:40:50.000,4,11123223,-795,0,1672843249,12995.211256919989,234.70987635000347,54470.90056896001 2023-01-04,14:40:51.000,4,11123230,-795,0,1672843250,12995.204520609994,234.69577809000475,54470.94947880001 2023-01-04,14:40:52.000,4,11123228,-795,0,1672843251,12995.177575369999,234.75922025999898,54471.00537576 2023-01-04,14:40:53.000,4,11123233,-795,0,1672843252,12995.191047989989,234.7874167800037,54471.08922120001 2023-01-04,14:40:54.000,4,11123246,-795,0,1672843253,12995.325774189994,234.8367606899992,54471.34774464 2023-01-04,14:40:55.000,4,11123241,-795,0,1672843254,12995.43355514999,234.8226624300005,54471.38268024001 2023-01-04,14:40:56.000,4,11123223,-795,0,1672843255,12995.507654559995,234.85085894999793,54471.459538560004 2023-01-04,14:40:57.000,4,11123237,-795,0,1672843256,12995.53459979999,234.82971155999985,54471.40364160001 2023-01-04,14:40:58.000,4,11123246,-795,0,1672843257,12995.69627123999,234.84380981999857,54471.64120368001 2023-01-04,14:40:59.000,4,11123220,-795,0,1672843258,12995.851206369996,234.90020286000072,54471.85780440001 2023-01-04,14:41:00.000,4,11123265,-795,0,1672843259,12995.958987329992,234.90725199000008,54472.15825056 2023-01-04,14:41:01.000,4,11123275,-795,0,1672843260,12996.019614119992,234.9213502499988,54472.27004448001 2023-01-04,14:41:02.000,4,11123254,-795,0,1672843261,12996.113922459997,234.9354485100048,54472.36087704001 2023-01-04,14:41:03.000,4,11123258,-795,0,1672843262,12996.201494489993,234.9213502499988,54472.3818384 2023-01-04,14:41:04.000,4,11123227,-795,0,1672843263,12996.268857589988,234.91430111999944,54472.61241336 2023-01-04,14:41:05.000,4,11123259,-795,0,1672843264,12996.336220689998,234.87905547000264,54472.6613232 2023-01-04,14:41:06.000,4,11123255,-795,0,1672843265,12996.450737959989,234.91430111999944,54472.919846640005 2023-01-04,14:41:07.000,4,11123293,-795,0,1672843266,12996.518101059999,234.92839937999815,54473.01766632 2023-01-04,14:41:08.000,4,11123251,-795,0,1672843267,12996.59220046999,234.87200634000328,54473.2202928 2023-01-04,14:41:09.000,4,11123228,-795,0,1672843268,12996.65956357,234.85085894999793,54473.255228400005 2023-01-04,14:41:10.000,4,11123280,-795,0,1672843269,12996.747135599995,234.82971155999985,54473.38798368 2023-01-04,14:41:11.000,4,11123243,-795,0,1672843270,12996.787553459995,234.76626938999834,54473.422919280005 2023-01-04,14:41:12.000,4,11123215,-795,0,1672843271,12996.80102608,234.73102374000155,54473.422919280005 2023-01-04,14:41:13.000,4,11123236,-795,0,1672843272,12996.90207073,234.6746306999994,54473.57663592 2023-01-04,14:41:14.000,4,11123234,-795,0,1672843273,12996.969433829996,234.61823766000452,54473.78624952 2023-01-04,14:41:15.000,4,11123230,-795,0,1672843274,12996.98290645,234.59709026999917,54473.828172240006 2023-01-04,14:41:16.000,4,11123224,-755,0,1672843275,12996.94248859,234.51250070999959,54473.83515936 2023-01-04,14:41:17.000,4,11123255,-795,0,1672843276,12997.063742170001,234.41381289000128,54474.03778584001 2023-01-04,14:41:18.000,4,11123250,-795,0,1672843277,12997.063742170001,234.30102681000426,54473.91900480001 2023-01-04,14:41:19.000,4,11123201,-795,0,1672843278,12997.117632649992,234.21643725000467,54474.28233504001 2023-01-04,14:41:20.000,4,11123248,-795,0,1672843279,12997.104160030001,234.07545465000294,54474.37316760001 2023-01-04,14:41:21.000,4,11123241,-795,0,1672843280,12997.151314199997,233.983815960004,54474.380154720006 2023-01-04,14:41:22.000,4,11123268,-795,0,1672843281,12997.070478479996,233.8357842300029,54474.338232 2023-01-04,14:41:23.000,4,11123244,-795,0,1672843282,12997.097423719992,233.74414554000396,54474.46400016 2023-01-04,14:41:24.000,4,11123252,-795,0,1672843283,12997.117632649992,233.63840858999902,54474.68758800001 2023-01-04,14:41:25.000,4,11123251,-795,0,1672843284,12997.124368960001,233.44808208000177,54474.73649784001 2023-01-04,14:41:26.000,4,11123231,-795,0,1672843285,12997.117632649992,233.29300122000132,54474.79938192 2023-01-04,14:41:27.000,4,11123221,-795,0,1672843286,12997.090687409996,233.12382210000214,54474.72951072 2023-01-04,14:41:28.000,4,11123230,-795,0,1672843287,12997.117632649992,232.9193973299989,54474.813356160004 2023-01-04,14:41:29.000,4,11123216,-795,0,1672843288,12997.164786820002,232.736119950001,54474.932137200005 2023-01-04,14:41:30.000,4,11123248,-795,0,1672843289,12997.171523129997,232.5739899600012,54475.04393112001 2023-01-04,14:41:31.000,4,11123256,-795,0,1672843290,12997.137841579992,232.4118599700014,54475.15572504 2023-01-04,14:41:32.000,4,11123206,-795,0,1672843291,12997.164786820002,232.24268085000222,54475.05790536 2023-01-04,14:41:33.000,4,11123265,-795,0,1672843292,12997.211940989997,232.08759999000176,54475.1766864 2023-01-04,14:41:34.000,4,11123263,-795,0,1672843293,12997.272567779997,231.92547000000195,54475.30245456 2023-01-04,14:41:35.000,4,11123189,-795,0,1672843294,12997.299513019992,231.77743827000086,54475.386300000006 2023-01-04,14:41:36.000,4,11123268,-795,0,1672843295,12997.299513019992,231.63645566999912,54475.44219696 2023-01-04,14:41:37.000,4,11123255,-795,0,1672843296,12997.252358849997,231.50252220000402,54475.365338640004 2023-01-04,14:41:38.000,4,11123239,-795,0,1672843297,12997.306249330002,231.33334308000485,54475.47014544 2023-01-04,14:41:39.000,4,11123259,-795,0,1672843298,12997.232149919997,231.2276061299999,54475.51206816 2023-01-04,14:41:40.000,4,11123262,-795,0,1672843299,12997.326458260002,231.0654761400001,54475.69373328001 2023-01-04,14:41:41.000,4,11123230,-795,0,1672843300,12997.306249330002,230.99498483999923,54475.82648856 2023-01-04,14:41:42.000,4,11123208,-795,0,1672843301,12997.205204680002,230.86105137000413,54475.770591600005 2023-01-04,14:41:43.000,4,11123210,-755,0,1672843302,12997.218677299992,230.6918722499977,54475.92430824 2023-01-04,14:41:44.000,4,11123241,-795,0,1672843303,12997.178259439992,230.6072826899981,54475.9452696 2023-01-04,14:41:45.000,4,11123275,-795,0,1672843304,12997.104160030001,230.50154574000044,54476.057063520006 2023-01-04,14:41:46.000,4,11123248,-795,0,1672843305,12996.996379069991,230.33941575000063,54475.95225672 2023-01-04,14:41:47.000,4,11123214,-795,0,1672843306,12996.915543349991,230.24777706000168,54475.97321808 2023-01-04,14:41:48.000,4,11123235,-795,0,1672843307,12996.89533441999,230.15613837000274,54476.1898188 2023-01-04,14:41:49.000,4,11123222,-795,0,1672843308,12996.86165287,229.99400838000292,54476.06405064 2023-01-04,14:41:50.000,4,11123247,-795,0,1672843309,12996.6797725,229.88827142999799,54476.175844560006 2023-01-04,14:41:51.000,4,11123166,-795,0,1672843310,12996.49115581999,229.77548535000096,54476.09898624001 2023-01-04,14:41:52.000,4,11123224,-795,0,1672843311,12996.268857589988,229.62745361999987,54475.83347568001 2023-01-04,14:41:53.000,4,11123171,-795,0,1672843312,12996.120658769993,229.48647101999813,54475.90334688 2023-01-04,14:41:54.000,4,11123226,-795,0,1672843313,12995.979196259992,229.3948323299992,54475.987192320004 2023-01-04,14:41:55.000,4,11123248,-795,0,1672843314,12995.70300755,229.2749971200028,54475.68674616 2023-01-04,14:41:56.000,4,11123231,-795,0,1672843315,12995.63564444999,229.18335843000386,54475.96623096 2023-01-04,14:41:57.000,4,11123274,-795,0,1672843316,12995.42008253,229.04237583000213,54475.889372640006 2023-01-04,14:41:58.000,4,11123238,-795,0,1672843317,12995.197784299999,228.93663888000447,54475.819501440004 2023-01-04,14:41:59.000,4,11123186,-795,0,1672843318,12995.049585479988,228.80975454000145,54475.84744992 2023-01-04,14:42:00.000,4,11123279,-795,0,1672843319,12994.834023559997,228.6899193299978,54475.840462800006 2023-01-04,14:42:01.000,4,11123201,-795,0,1672843320,12994.638670569992,228.54893673000333,54475.8055272 2023-01-04,14:42:02.000,4,11123224,-795,0,1672843321,12994.37595447999,228.45024890999775,54475.58193936 2023-01-04,14:42:03.000,4,11123204,-795,0,1672843322,12994.187337799995,228.3586102199988,54475.60988784 2023-01-04,14:42:04.000,4,11123242,-795,0,1672843323,12994.045875289994,228.23172588000307,54475.60988784 2023-01-04,14:42:05.000,4,11123227,-795,0,1672843324,12993.843785989993,228.1118906699994,54475.58892648 2023-01-04,14:42:06.000,4,11123249,-795,0,1672843325,12993.560860969992,227.9991045900024,54475.505081040006 2023-01-04,14:42:07.000,4,11123221,-795,0,1672843326,12993.271199639996,227.83697460000258,54475.27450608 2023-01-04,14:42:08.000,4,11123183,-795,0,1672843327,12993.05563771999,227.78058156000043,54475.20463488 2023-01-04,14:42:09.000,4,11123238,-795,0,1672843328,12992.813130559989,227.68894287000148,54475.197647760004 2023-01-04,14:42:10.000,4,11123240,-795,0,1672843329,12992.563887089993,227.61140244000126,54475.169699280006 2023-01-04,14:42:11.000,4,11123260,-795,0,1672843330,12992.314643619997,227.54796026999975,54475.08585384 2023-01-04,14:42:12.000,4,11123222,-795,0,1672843331,12992.031718599996,227.49861636000423,54474.95309856001 2023-01-04,14:42:13.000,4,11123226,-795,0,1672843332,12991.75552988999,227.3928794099993,54474.883227360006 2023-01-04,14:42:14.000,4,11123279,-795,0,1672843333,12991.566913209994,227.33648637000442,54474.92515008001 2023-01-04,14:42:15.000,4,11123209,-795,0,1672843334,12991.310933430002,227.2589459400042,54474.77842056 2023-01-04,14:42:16.000,4,11123224,-795,0,1672843335,12991.061689959992,227.18140551000397,54474.56181984 2023-01-04,14:42:17.000,4,11123222,-795,0,1672843336,12990.691192909995,227.13911073000054,54474.261373680005 2023-01-04,14:42:18.000,4,11123231,-795,0,1672843337,12990.41500419999,227.11796334000246,54474.36618048 2023-01-04,14:42:19.000,4,11123222,-795,0,1672843338,12990.179233349998,227.04042291000223,54474.32425776001 2023-01-04,14:42:20.000,4,11123209,-795,0,1672843339,12989.997352979997,226.9840298700001,54474.310283520004 2023-01-04,14:42:21.000,4,11123236,-795,0,1672843340,12989.761582129991,226.93468596000457,54474.142592640004 2023-01-04,14:42:22.000,4,11123261,-795,0,1672843341,12989.46518449,226.88534205000178,54473.758301040005 2023-01-04,14:42:23.000,4,11123253,-795,0,1672843342,12989.310249359994,226.8500963999977,54473.856120720004 2023-01-04,14:42:24.000,4,11123277,-795,0,1672843343,12989.074478509989,226.82894900999963,54473.75131392001 2023-01-04,14:42:25.000,4,11123252,-795,0,1672843344,12988.865652899993,226.81485075000091,54473.541700320005 2023-01-04,14:42:26.000,4,11123227,-795,0,1672843345,12988.596200499996,226.80780162000156,54473.3600352 2023-01-04,14:42:27.000,4,11123232,-795,0,1672843346,12988.38063857999,226.81485075000091,54473.19933144001 2023-01-04,14:42:28.000,4,11123221,-795,0,1672843347,12988.24591238,226.835998139999,54473.24824128001 2023-01-04,14:42:29.000,4,11123245,-795,0,1672843348,12988.003405219999,226.82189988000027,54473.08055040001 2023-01-04,14:42:30.000,4,11123223,-795,0,1672843349,12987.834997469989,226.835998139999,54472.919846640005 2023-01-04,14:42:31.000,4,11123192,-795,0,1672843350,12987.646380789993,226.8007524900022,54472.74516864001 2023-01-04,14:42:32.000,4,11123225,-795,0,1672843351,12987.403873629992,226.87829292000242,54472.29100584001 2023-01-04,14:42:33.000,4,11123201,-795,0,1672843352,12987.18157539999,226.88534205000178,54472.17921192 2023-01-04,14:42:34.000,4,11123271,-795,0,1672843353,12987.08726706,226.87124379000306,54472.05344376001 2023-01-04,14:42:35.000,4,11123203,-795,0,1672843354,12986.932331929995,226.91353856999922,54471.94863696 2023-01-04,14:42:36.000,4,11123229,-795,0,1672843355,12986.676352149989,226.92763682999794,54471.69011352001 2023-01-04,14:42:37.000,4,11123226,-795,0,1672843356,12986.521417019998,226.92763682999794,54471.59928096001 2023-01-04,14:42:38.000,4,11123208,-795,0,1672843357,12986.447317609993,226.9487842200033,54471.529409760005 2023-01-04,14:42:39.000,4,11123211,-795,0,1672843358,12986.299118789997,226.97698074000073,54471.38268024001 2023-01-04,14:42:40.000,4,11123210,-795,0,1672843359,12986.171128900001,226.9981281299988,54471.13813104001 2023-01-04,14:42:41.000,4,11123224,-795,0,1672843360,12986.056611629996,226.99107899999944,54470.99140152 2023-01-04,14:42:42.000,4,11123216,-795,0,1672843361,12985.86125863999,227.0615703000003,54470.74685232 2023-01-04,14:42:43.000,4,11123234,-795,0,1672843362,12985.71979612999,227.0827176899984,54470.65601976 2023-01-04,14:42:44.000,4,11123209,-755,0,1672843363,12985.65916933999,227.0474720400016,54470.61409704001 2023-01-04,14:42:45.000,4,11123216,-795,0,1672843364,12985.591806239994,227.08976681999775,54470.474354640006 2023-01-04,14:42:46.000,4,11123280,-795,0,1672843365,12985.450343729994,227.15320898999926,54470.31365088 2023-01-04,14:42:47.000,4,11123207,-795,0,1672843366,12985.349299079993,227.1955037700027,54470.10403728 2023-01-04,14:42:48.000,4,11123215,-795,0,1672843367,12985.221309189998,227.2589459400042,54469.8315396 2023-01-04,14:42:49.000,4,11123257,-795,0,1672843368,12985.153946090002,227.30124072000035,54469.6917972 2023-01-04,14:42:50.000,4,11123203,-795,0,1672843369,12985.147209779992,227.3928794099993,54469.62891312001 2023-01-04,14:42:51.000,4,11123203,-795,0,1672843370,12985.127000849992,227.43517419000273,54469.4821836 2023-01-04,14:42:52.000,4,11123221,-795,0,1672843371,12985.046165129992,227.4563215800008,54469.28654424 2023-01-04,14:42:53.000,4,11123225,-795,0,1672843372,12985.059637749997,227.44927245000144,54469.1677632 2023-01-04,14:42:54.000,4,11123217,-795,0,1672843373,12985.133737160002,227.61140244000126,54469.05596928001 2023-01-04,14:42:55.000,4,11123206,-795,0,1672843374,12985.174155020002,227.58320592000382,54468.91622688001 2023-01-04,14:42:56.000,4,11123234,-795,0,1672843375,12985.120264539997,227.63254982999933,54468.75552312 2023-01-04,14:42:57.000,4,11123229,-795,0,1672843376,12985.160682399997,227.6395989599987,54468.44808984 2023-01-04,14:42:58.000,4,11123231,-795,0,1672843377,12985.248254429993,227.64664808999805,54468.44808984 2023-01-04,14:42:59.000,4,11123199,-795,0,1672843378,12985.356035389988,227.66074635000405,54468.40616712001 2023-01-04,14:43:00.000,4,11123236,-795,0,1672843379,12985.470552659994,227.64664808999805,54468.23847624001 2023-01-04,14:43:01.000,4,11123236,-795,0,1672843380,12985.57833361999,227.6395989599987,54468.11969520001 2023-01-04,14:43:02.000,4,11123257,-795,0,1672843381,12985.72653244,227.58320592000382,54467.91008160001 2023-01-04,14:43:03.000,4,11123205,-795,0,1672843382,12986.00945746,227.59025505000318,54467.89610736 2023-01-04,14:43:04.000,4,11123225,-795,0,1672843383,12986.238491999997,227.7030411300002,54467.79828768 2023-01-04,14:43:05.000,4,11123233,-795,0,1672843384,12986.427108679993,227.87926937999873,54467.68649376 2023-01-04,14:43:06.000,4,11123199,-795,0,1672843385,12986.514680709988,228.0484484999979,54467.504828640005 2023-01-04,14:43:07.000,4,11123242,-795,0,1672843386,12986.635934289989,228.09074328000133,54467.407008960006 2023-01-04,14:43:08.000,4,11123207,-795,0,1672843387,12986.871705139994,228.13303806000476,54467.53976424 2023-01-04,14:43:09.000,4,11123273,-795,0,1672843388,12987.00643134,228.14713632000348,54467.52579000001 2023-01-04,14:43:10.000,4,11123192,-795,0,1672843389,12987.221993259991,228.18238197000028,54467.4209832 2023-01-04,14:43:11.000,4,11123225,-795,0,1672843390,12987.403873629992,228.17533284000092,54467.37906048001 2023-01-04,14:43:12.000,4,11123236,-795,0,1672843391,12987.518390899997,228.2599224000005,54467.09258856001 2023-01-04,14:43:13.000,4,11123216,-795,0,1672843392,12987.781106989998,228.23877501000243,54467.1065628 2023-01-04,14:43:14.000,4,11123217,-795,0,1672843393,12988.050559389994,228.323364570002,54467.14149840001 2023-01-04,14:43:15.000,4,11123220,-795,0,1672843394,12988.333484409995,228.35156108999945,54467.19040824001 2023-01-04,14:43:16.000,4,11123211,-795,0,1672843395,12988.582727879992,228.40090500000224,54467.176434 2023-01-04,14:43:17.000,4,11123272,-795,0,1672843396,12988.825235039993,228.3727084800048,54467.14848552 2023-01-04,14:43:18.000,4,11123224,-795,0,1672843397,12988.939752309998,228.3727084800048,54466.87598784001 2023-01-04,14:43:19.000,4,11123212,-795,0,1672843398,12989.310249359994,228.37975761000416,54467.11354992001 2023-01-04,14:43:20.000,4,11123227,-795,0,1672843399,12989.48539342,228.39385587000288,54467.09258856001 2023-01-04,14:43:21.000,4,11123202,-795,0,1672843400,12989.734636889996,228.33041370000137,54467.1065628 2023-01-04,14:43:22.000,4,11123270,-795,0,1672843401,12989.876099399997,228.28106978999858,54466.931884800004 2023-01-04,14:43:23.000,4,11123221,-795,0,1672843402,12990.105133939993,228.2246767500037,54466.99476888001 2023-01-04,14:43:24.000,4,11123223,-795,0,1672843403,12990.462158369999,228.16828371000156,54467.239318080006 2023-01-04,14:43:25.000,4,11123229,-795,0,1672843404,12990.74508339,228.08369415000197,54467.218356720005 2023-01-04,14:43:26.000,4,11123262,-795,0,1672843405,12991.041481029992,227.9497606799996,54467.239318080006 2023-01-04,14:43:27.000,4,11123237,-795,0,1672843406,12991.317669739998,227.8017289499985,54467.13451128 2023-01-04,14:43:28.000,4,11123211,-795,0,1672843407,12991.688166789994,227.6536972200047,54467.12752416 2023-01-04,14:43:29.000,4,11123233,-795,0,1672843408,12992.011509669996,227.51271462000295,54467.30220216 2023-01-04,14:43:30.000,4,11123216,-795,0,1672843409,12992.341588859992,227.33648637000442,54467.351112 2023-01-04,14:43:31.000,4,11123241,-795,0,1672843410,12992.664931739993,227.18140551000397,54467.37207336 2023-01-04,14:43:32.000,4,11123250,-795,0,1672843411,12992.91417520999,227.03337378000288,54467.3161764 2023-01-04,14:43:33.000,4,11123227,-795,0,1672843412,12993.170154989995,226.88534205000178,54467.455918800006 2023-01-04,14:43:34.000,4,11123250,-795,0,1672843413,12993.466552630001,226.76550683999812,54467.58867408 2023-01-04,14:43:35.000,4,11123251,-795,0,1672843414,12993.742741339993,226.5892785899996,54467.602648320004 2023-01-04,14:43:36.000,4,11123240,-795,0,1672843415,12993.958303259999,226.41305034000106,54467.61662256001 2023-01-04,14:43:37.000,4,11123228,-795,0,1672843416,12994.18060149,226.20157643999846,54467.53976424 2023-01-04,14:43:38.000,4,11123244,-795,0,1672843417,12994.44331758,226.03944644999865,54467.66553240001 2023-01-04,14:43:39.000,4,11123226,-795,0,1672843418,12994.726242600002,225.92666037000163,54467.875146 2023-01-04,14:43:40.000,4,11123244,-795,0,1672843419,12995.009167619988,225.80682515999797,54467.93104296001 2023-01-04,14:43:41.000,4,11123202,-795,0,1672843420,12995.217993229999,225.7010882100003,54467.91706872 2023-01-04,14:43:42.000,4,11123223,-795,0,1672843421,12995.44029146,225.57420387000457,54468.03584976 2023-01-04,14:43:43.000,4,11123183,-795,0,1672843422,12995.69627123999,225.46846691999963,54468.2594376 2023-01-04,14:43:44.000,4,11123267,-795,0,1672843423,12995.884887920001,225.38387736000004,54468.38520576001 2023-01-04,14:43:45.000,4,11123262,-795,0,1672843424,12996.080240909992,225.27109128000302,54468.462064080006 2023-01-04,14:43:46.000,4,11123265,-795,0,1672843425,12996.181285559993,225.18650172000343,54468.55289664001 2023-01-04,14:43:47.000,4,11123237,-795,0,1672843426,12996.302539139993,225.11601042000257,54468.59481936 2023-01-04,14:43:48.000,4,11123257,-795,0,1672843427,12996.464210579994,225.05961738000042,54468.79045872001 2023-01-04,14:43:49.000,4,11123270,-795,0,1672843428,12996.666299879995,224.96797869000147,54468.95814960001 2023-01-04,14:43:50.000,4,11123243,-795,0,1672843429,12996.77408083999,224.92568390999804,54469.132827600006 2023-01-04,14:43:51.000,4,11123187,-795,0,1672843430,12996.81449869999,224.76355391999823,54469.2376344 2023-01-04,14:43:52.000,4,11123266,-795,0,1672843431,12996.868389179996,224.5873256699997,54469.20968592 2023-01-04,14:43:53.000,4,11123194,-795,0,1672843432,12996.935752279991,224.36880263999774,54469.3773768 2023-01-04,14:43:54.000,4,11123259,-795,0,1672843433,12997.023324310001,224.22077091000392,54469.5520548 2023-01-04,14:43:55.000,4,11123226,-795,0,1672843434,12997.063742170001,224.0938865700009,54469.64987448 2023-01-04,14:43:56.000,4,11123228,-795,0,1672843435,12997.063742170001,224.05159179000475,54469.69878432 2023-01-04,14:43:57.000,4,11123249,-675,0,1672843436,12997.151314199997,223.97405136000452,54469.84551384001 2023-01-04,14:43:58.000,4,11123228,-795,0,1672843437,12997.286040400002,223.87536353999894,54470.17390848 2023-01-04,14:43:59.000,4,11123277,-795,0,1672843438,12997.346667190002,223.77667572000064,54470.26474104 2023-01-04,14:44:00.000,4,11123258,-795,0,1672843439,12997.387085050002,223.75552833000256,54470.43941904 2023-01-04,14:44:01.000,4,11123215,-795,0,1672843440,12997.440975529993,223.6497913800049,54470.572174320005 2023-01-04,14:44:02.000,4,11123238,-795,0,1672843441,12997.488129699988,223.5370053000006,54470.65601976 2023-01-04,14:44:03.000,4,11123220,-795,0,1672843442,12997.467920769988,223.4876613899978,54470.68396824001 2023-01-04,14:44:04.000,4,11123245,-795,0,1672843443,12997.434239219998,223.39602269999887,54470.94947880001 2023-01-04,14:44:05.000,4,11123227,-795,0,1672843444,12997.535283869998,223.36077705000207,54471.194028000005 2023-01-04,14:44:06.000,4,11123207,-795,0,1672843445,12997.488129699988,223.38192444000015,54471.27088632 2023-01-04,14:44:07.000,4,11123203,-795,0,1672843446,12997.414030289998,223.29733488000056,54471.34774464 2023-01-04,14:44:08.000,4,11123262,-795,0,1672843447,12997.312985639997,223.21274532000098,54471.4385772 2023-01-04,14:44:09.000,4,11123273,-795,0,1672843448,12997.198468369992,223.09995924000395,54471.480499920006 2023-01-04,14:44:10.000,4,11123243,-795,0,1672843449,12997.205204680002,223.00127141999837,54471.6831264 2023-01-04,14:44:11.000,4,11123234,-795,0,1672843450,12997.131105269997,222.881436210002,54471.815881680006 2023-01-04,14:44:12.000,4,11123224,-795,0,1672843451,12996.98290645,222.83914142999856,54471.864791520005 2023-01-04,14:44:13.000,4,11123253,-795,0,1672843452,12996.92227966,222.77569926000433,54471.97658544001 2023-01-04,14:44:14.000,4,11123211,-795,0,1672843453,12996.86165287,222.71225709000282,54472.22113464001 2023-01-04,14:44:15.000,4,11123162,-795,0,1672843454,12996.747135599995,222.6488149200013,54472.2071604 2023-01-04,14:44:16.000,4,11123274,-795,0,1672843455,12996.63261832999,222.62061840000388,54472.35388992 2023-01-04,14:44:17.000,4,11123238,-795,0,1672843456,12996.524837369994,222.5219305799983,54472.30498008 2023-01-04,14:44:18.000,4,11123227,-795,0,1672843457,12996.437265339999,222.4373410199987,54472.38882552001 2023-01-04,14:44:19.000,4,11123244,-795,0,1672843458,12996.336220689998,222.3245549400017,54472.3469028 2023-01-04,14:44:20.000,4,11123204,-795,0,1672843459,12996.363165929994,222.28226015999826,54472.752155760005 2023-01-04,14:44:21.000,4,11123263,-795,0,1672843460,12996.181285559993,222.26111277000018,54472.80805272 2023-01-04,14:44:22.000,4,11123253,-795,0,1672843461,12996.086977220002,222.19062146999931,54472.80805272 2023-01-04,14:44:23.000,4,11123173,-795,0,1672843462,12995.972459949997,222.1271792999978,54473.03164056001 2023-01-04,14:44:24.000,4,11123262,-795,0,1672843463,12995.817524819991,222.12013016999845,54473.17138296 2023-01-04,14:44:25.000,4,11123269,-795,0,1672843464,12995.68279862,222.12013016999845,54473.34606096001 2023-01-04,14:44:26.000,4,11123238,-795,0,1672843465,12995.45376407999,222.20471972999803,54473.255228400005 2023-01-04,14:44:27.000,4,11123297,-795,0,1672843466,12995.164102749994,222.21176886000467,54473.24824128001 2023-01-04,14:44:28.000,4,11123278,-795,0,1672843467,12994.968749760003,222.25406364000082,54473.353048080004 2023-01-04,14:44:29.000,4,11123248,-795,0,1672843468,12994.793605699997,222.33160407000105,54473.54868744 2023-01-04,14:44:30.000,4,11123245,-795,0,1672843469,12994.54436223,222.43029188999935,54473.590610160005 2023-01-04,14:44:31.000,4,11123211,-795,0,1672843470,12994.25470089999,222.57832362000045,54473.660481360006 2023-01-04,14:44:32.000,4,11123226,-795,0,1672843471,12993.991984809989,222.67701143999875,54473.4997776 2023-01-04,14:44:33.000,4,11123213,-795,0,1672843472,12993.776422889998,222.84619055999792,54473.639520000004 2023-01-04,14:44:34.000,4,11123272,-795,0,1672843473,12993.614751449997,222.97307490000094,54473.89804344001 2023-01-04,14:44:35.000,4,11123248,-795,0,1672843474,12993.378980599991,223.1281557600014,54473.84913360001 2023-01-04,14:44:36.000,4,11123261,-795,0,1672843475,12993.14320975,223.31143313999928,54473.79323664 2023-01-04,14:44:37.000,4,11123244,-795,0,1672843476,12992.887229969994,223.49471052000445,54473.807210880004 2023-01-04,14:44:38.000,4,11123226,-795,0,1672843477,12992.732294839989,223.67093877000298,54474.10765704 2023-01-04,14:44:39.000,4,11123204,-795,0,1672843478,12992.496523989998,223.8330687600028,54473.94695328001 2023-01-04,14:44:40.000,4,11123271,-795,0,1672843479,12992.301170999992,224.01634614000068,54474.07272144 2023-01-04,14:44:41.000,4,11123235,-795,0,1672843480,12991.97782811999,224.16437787000177,54474.15656688001 2023-01-04,14:44:42.000,4,11123232,-795,0,1672843481,12991.67469416999,224.33355699000094,54474.044772960006 2023-01-04,14:44:43.000,4,11123257,-795,0,1672843482,12991.438923319998,224.44634306999797,54474.15656688001 2023-01-04,14:44:44.000,4,11123246,-795,0,1672843483,12991.277251879997,224.48158872000204,54474.25438656001 2023-01-04,14:44:45.000,4,11123205,-795,0,1672843484,12991.034744719997,224.62257132000377,54474.331244880006 2023-01-04,14:44:46.000,4,11123221,-795,0,1672843485,12990.76529232,224.686013489998,54474.29630928 2023-01-04,14:44:47.000,4,11123202,-795,0,1672843486,12990.441949439999,224.76355391999823,54474.15656688001 2023-01-04,14:44:48.000,4,11123171,-795,0,1672843487,12990.239860139998,224.85519261000445,54474.21945096 2023-01-04,14:44:49.000,4,11123217,-795,0,1672843488,12990.037770839997,224.96797869000147,54474.27534792 2023-01-04,14:44:50.000,4,11123215,-795,0,1672843489,12989.815472609997,225.18650172000343,54474.29630928 2023-01-04,14:44:51.000,4,11123209,-795,0,1672843490,12989.572965449996,225.44731953000155,54474.338232 2023-01-04,14:44:52.000,4,11123233,-795,0,1672843491,12989.222677329999,225.67289169000287,54474.29630928 2023-01-04,14:44:53.000,4,11123250,-795,0,1672843492,12989.034060649989,225.89141472000483,54474.28233504001 2023-01-04,14:44:54.000,4,11123254,-795,0,1672843493,12988.838707659997,226.11698687999888,54474.163554000006 2023-01-04,14:44:55.000,4,11123203,-795,0,1672843494,12988.724190389992,226.39895208000235,54474.34521912 2023-01-04,14:44:56.000,4,11123235,-795,0,1672843495,12988.549046330001,226.61042597999767,54474.331244880006 2023-01-04,14:44:57.000,4,11123227,-795,0,1672843496,12988.454737989996,226.88534205000178,54474.35220624001 2023-01-04,14:44:58.000,4,11123251,-795,0,1672843497,12988.25938499999,227.12501247000182,54474.10765704 2023-01-04,14:44:59.000,4,11123218,-795,0,1672843498,12988.17854927999,227.38583027999994,54474.31727064 2023-01-04,14:45:00.000,4,11123229,-795,0,1672843499,12988.18528559,227.56205852999847,54474.429064560005 2023-01-04,14:45:01.000,4,11123205,-795,0,1672843500,12988.08424094,227.69599200000084,54474.310283520004 2023-01-04,14:45:02.000,4,11123229,-795,0,1672843501,12988.16507666,227.79467981999915,54474.34521912 2023-01-04,14:45:03.000,4,11123165,-795,0,1672843502,12988.232439759995,227.9145150300028,54474.38714184 2023-01-04,14:45:04.000,4,11123244,-795,0,1672843503,12988.30653917,227.98500633000367,54474.28233504001 2023-01-04,14:45:05.000,4,11123210,-795,0,1672843504,12988.441265369991,228.1118906699994,54474.39412896 2023-01-04,14:45:06.000,4,11123241,-795,0,1672843505,12988.623145739992,228.17533284000092,54474.338232 2023-01-04,14:45:07.000,4,11123280,-795,0,1672843506,12988.663563599992,228.27402065999922,54474.331244880006 2023-01-04,14:45:08.000,4,11123218,-795,0,1672843507,12988.953224929988,228.35156108999945,54474.547845600006 2023-01-04,14:45:09.000,4,11123243,-795,0,1672843508,12989.101423749999,228.36565934999817,54474.57579408 2023-01-04,14:45:10.000,4,11123306,-795,0,1672843509,12989.33719459999,228.40090500000224,54474.547845600006 2023-01-04,14:45:11.000,4,11123186,-795,0,1672843510,12989.55949282999,228.27402065999922,54474.49194864001 2023-01-04,14:45:12.000,4,11123227,-795,0,1672843511,12989.862626779992,228.18943109999964,54474.28932216 2023-01-04,14:45:13.000,4,11123187,-795,0,1672843512,12990.361113719999,228.28106978999858,54474.380154720006 2023-01-04,14:45:14.000,4,11123277,-795,0,1672843513,12990.81918279999,228.323364570002,54474.51989712001 2023-01-04,14:45:15.000,4,11123248,-795,0,1672843514,12991.142525679992,228.53483847000462,54474.715536480006 2023-01-04,14:45:16.000,4,11123207,-795,0,1672843515,12991.452395939988,228.64762455000164,54474.596755440005 2023-01-04,14:45:17.000,4,11123278,-795,0,1672843516,12991.75552988999,228.67582106999907,54474.666626640006 2023-01-04,14:45:18.000,4,11123232,-795,0,1672843517,12992.10581801,228.654673680001,54474.90418872001 2023-01-04,14:45:19.000,4,11123228,-795,0,1672843518,12992.435897199997,228.61237890000484,54474.99502128001 2023-01-04,14:45:20.000,4,11123185,-795,0,1672843519,12992.718822219998,228.5700841200014,54474.75745920001 2023-01-04,14:45:21.000,4,11123248,-795,0,1672843520,12993.17689129999,228.5066419499999,54475.16271216001 2023-01-04,14:45:22.000,4,11123222,-795,0,1672843521,12993.594542519997,228.4079541300016,54475.099828080005 2023-01-04,14:45:23.000,4,11123214,-795,0,1672843522,12993.938094329998,228.323364570002,54475.267518960005 2023-01-04,14:45:24.000,4,11123243,-795,0,1672843523,12994.46352651,228.21057848999772,54475.4911068 2023-01-04,14:45:25.000,4,11123238,-795,0,1672843524,12994.860968799992,228.12598892999813,54475.58892648 2023-01-04,14:45:26.000,4,11123242,-795,0,1672843525,12995.265147399994,227.96385893999832,54475.63783632 2023-01-04,14:45:27.000,4,11123248,-795,0,1672843526,12995.59522658999,227.83697460000258,54475.602900720005 2023-01-04,14:45:28.000,4,11123253,-795,0,1672843527,12996.019614119992,227.8017289499985,54475.77757872 2023-01-04,14:45:29.000,4,11123253,-795,0,1672843528,12996.396847479999,227.7030411300002,54475.92430824 2023-01-04,14:45:30.000,4,11123221,-795,0,1672843529,12996.73366297999,227.62550069999998,54476.0151408 2023-01-04,14:45:31.000,4,11123258,-795,0,1672843530,12997.043533240001,227.54796026999975,54476.008153680006 2023-01-04,14:45:32.000,4,11123255,-795,0,1672843531,12997.400557669993,227.44927245000144,54476.057063520006 2023-01-04,14:45:33.000,4,11123230,-795,0,1672843532,12997.744109479994,227.38583027999994,54476.392445280006 2023-01-04,14:45:34.000,4,11123236,-795,0,1672843533,12998.134815459991,227.25189681000484,54476.52520056 2023-01-04,14:45:35.000,4,11123243,-795,0,1672843534,12998.532257749997,227.1109142100031,54476.63699448 2023-01-04,14:45:36.000,4,11123231,-795,0,1672843535,12998.902754799994,227.0615703000003,54476.75577552 2023-01-04,14:45:37.000,4,11123236,-795,0,1672843536,12999.246306609995,226.95583335000265,54476.825646720004 2023-01-04,14:45:38.000,4,11123207,-795,0,1672843537,12999.717848309992,226.81485075000091,54476.93744064001 2023-01-04,14:45:39.000,4,11123245,-795,0,1672843538,13000.095081669999,226.66681901999982,54477.20295120001 2023-01-04,14:45:40.000,4,11123248,-795,0,1672843539,13000.505996579996,226.6174751100043,54477.4125648 2023-01-04,14:45:41.000,4,11123259,-795,0,1672843540,13000.829339459997,226.50468903,54477.48942312001 2023-01-04,14:45:42.000,4,11123270,-795,0,1672843541,13001.139209719993,226.42009947000042,54477.58724280001 2023-01-04,14:45:43.000,4,11123174,-795,0,1672843542,13001.47602522,226.25092035000125,54477.831792000004 2023-01-04,14:45:44.000,4,11123241,-795,0,1672843543,13001.873467509991,226.1945273099991,54477.97852152 2023-01-04,14:45:45.000,4,11123215,-795,0,1672843544,13002.237228249993,226.10288862000016,54478.167173760005 2023-01-04,14:45:46.000,4,11123251,-795,0,1672843545,13002.520153269994,226.0112499300012,54478.18114800001 2023-01-04,14:45:47.000,4,11123238,-795,0,1672843546,13002.83002352999,225.94075863000035,54478.44665856001 2023-01-04,14:45:48.000,4,11123198,-795,0,1672843547,13003.166839029996,225.91961124000227,54478.76806608 2023-01-04,14:45:49.000,4,11123240,-795,0,1672843548,13003.429555119998,225.85616907000076,54478.96370544 2023-01-04,14:45:50.000,4,11123226,-795,0,1672843549,13003.665325969989,225.74338299000374,54479.13838344 2023-01-04,14:45:51.000,4,11123222,-795,0,1672843550,13003.91456944,225.6658425600035,54479.28511296001 2023-01-04,14:45:52.000,4,11123248,-795,0,1672843551,13004.11665874,225.58125300000393,54479.30607432 2023-01-04,14:45:53.000,4,11123178,-795,0,1672843552,13004.419792690001,225.5037125700037,54479.60652048 2023-01-04,14:45:54.000,4,11123231,-795,0,1672843553,13004.702717710003,225.43322127000283,54479.86504392001 2023-01-04,14:45:55.000,4,11123208,-795,0,1672843554,13004.904807009989,225.39797561999876,54480.09561888 2023-01-04,14:45:56.000,4,11123223,-795,0,1672843555,13005.05300583,225.34863171000325,54480.20042568001 2023-01-04,14:45:57.000,4,11123226,-795,0,1672843556,13005.24835881999,225.2287964999996,54480.40305216 2023-01-04,14:45:58.000,4,11123216,-795,0,1672843557,13005.511074909991,225.15125606999936,54480.71747256 2023-01-04,14:45:59.000,4,11123231,-795,0,1672843558,13005.645801109997,225.0455191200017,54480.81529224 2023-01-04,14:46:00.000,4,11123264,-795,0,1672843559,13005.814208859993,224.9820769500002,54480.99695736 2023-01-04,14:46:01.000,4,11123244,-795,0,1672843560,13005.935462439993,224.8340452199991,54481.2205452 2023-01-04,14:46:02.000,4,11123263,-795,0,1672843561,13006.056716019993,224.7987995700023,54481.22753232001 2023-01-04,14:46:03.000,4,11123268,-795,0,1672843562,13006.151024359999,224.62962045000313,54481.38823608 2023-01-04,14:46:04.000,4,11123238,-795,0,1672843563,13006.30595948999,224.58027654000034,54481.674708 2023-01-04,14:46:05.000,4,11123258,-795,0,1672843564,13006.481103549995,224.4886378500014,54481.94720568001 2023-01-04,14:46:06.000,4,11123243,-795,0,1672843565,13006.642774989996,224.36175350999838,54482.04502536001 2023-01-04,14:46:07.000,4,11123188,-795,0,1672843566,13006.770764879991,224.19962351999857,54482.13585792001 2023-01-04,14:46:08.000,4,11123203,-795,0,1672843567,13006.730347019991,224.0938865700009,54482.10790944 2023-01-04,14:46:09.000,4,11123230,-795,0,1672843568,13006.865073219997,223.98110049000388,54482.24765184 2023-01-04,14:46:10.000,4,11123244,-795,0,1672843569,13006.993063109992,223.86831440999958,54482.49220104 2023-01-04,14:46:11.000,4,11123236,-795,0,1672843570,13007.060426210002,223.6850370300017,54482.65989192 2023-01-04,14:46:12.000,4,11123250,-795,0,1672843571,13007.154734549993,223.61454573000083,54482.92540248001 2023-01-04,14:46:13.000,4,11123230,-795,0,1672843572,13007.195152409993,223.48061225999845,54483.00924792 2023-01-04,14:46:14.000,4,11123251,-795,0,1672843573,13007.201888719988,223.3748753100008,54483.05815776 2023-01-04,14:46:15.000,4,11123204,-795,0,1672843574,13007.249042889998,223.26913836000313,54483.28873272001 2023-01-04,14:46:16.000,4,11123251,-795,0,1672843575,13007.275988129993,223.18454880000354,54483.435462240006 2023-01-04,14:46:17.000,4,11123264,-795,0,1672843576,13007.323142299989,223.12110663000203,54483.547256159996 2023-01-04,14:46:18.000,4,11123258,-795,0,1672843577,13007.309669679998,223.08586097999796,54483.5612304 2023-01-04,14:46:19.000,4,11123278,-755,0,1672843578,13007.228833959998,223.01536968000437,54483.64507584001 2023-01-04,14:46:20.000,4,11123246,-795,0,1672843579,13007.302933369989,223.01536968000437,54484.04334168 2023-01-04,14:46:21.000,4,11123222,-795,0,1672843580,13007.087371449998,222.95897664000222,54483.81276672001 2023-01-04,14:46:22.000,4,11123264,-795,0,1672843581,13006.999799420002,222.8955344700007,54484.02936744001 2023-01-04,14:46:23.000,4,11123182,-795,0,1672843582,13006.918963700002,222.80389578000177,54484.252955280004 2023-01-04,14:46:24.000,4,11123281,-795,0,1672843583,13006.790973809992,222.77569926000433,54484.44859464 2023-01-04,14:46:25.000,4,11123250,-795,0,1672843584,13006.642774989996,222.62061840000388,54484.539427200005 2023-01-04,14:46:26.000,4,11123246,-795,0,1672843585,13006.52825771999,222.5219305799983,54484.67218248 2023-01-04,14:46:27.000,4,11123237,-795,0,1672843586,13006.420476759995,222.46553754000342,54484.72109232 2023-01-04,14:46:28.000,4,11123241,-795,0,1672843587,13006.28575055999,222.4514392800047,54484.90275744 2023-01-04,14:46:29.000,4,11123191,-795,0,1672843588,13006.097133879994,222.42324276,54484.79096352 2023-01-04,14:46:30.000,4,11123206,-595,0,1672843589,13006.049979709998,222.41619363000063,54485.20320360001 2023-01-04,14:46:31.000,4,11123218,-795,0,1672843590,13005.753582069992,222.3386532000004,54485.0285256 2023-01-04,14:46:32.000,4,11123224,-795,0,1672843591,13005.591910629992,222.3034075500036,54485.02153848 2023-01-04,14:46:33.000,4,11123248,-795,0,1672843592,13005.430239189991,222.21881799000403,54485.140319520004 2023-01-04,14:46:34.000,4,11123256,-795,0,1672843593,13005.26856774999,222.13422843000444,54485.18224224001 2023-01-04,14:46:35.000,4,11123256,-795,0,1672843594,13005.059742139994,222.1130810399991,54485.35692024 2023-01-04,14:46:36.000,4,11123226,-795,0,1672843595,13004.743135569988,222.091933650001,54485.18224224001 2023-01-04,14:46:37.000,4,11123273,-795,0,1672843596,13004.581464130002,222.04963887000486,54485.38486872 2023-01-04,14:46:38.000,4,11123211,-795,0,1672843597,13004.332220659991,221.97209844000463,54485.43377856 2023-01-04,14:46:39.000,4,11123265,-795,0,1672843598,13003.99540516,221.94390191999992,54485.34993312001 2023-01-04,14:46:40.000,4,11123234,-795,0,1672843599,13003.665325969989,221.9298036600012,54485.328971760006 2023-01-04,14:46:41.000,4,11123235,-795,0,1672843600,13003.389137259997,221.8804597499984,54485.34993312001 2023-01-04,14:46:42.000,4,11123248,-795,0,1672843601,13003.025376519996,221.91570540000248,54485.21717784 2023-01-04,14:46:43.000,4,11123242,-795,0,1672843602,13002.72897887999,221.88750887999777,54485.210190720005 2023-01-04,14:46:44.000,4,11123218,-795,0,1672843603,13002.472999099999,221.8804597499984,54485.28704904 2023-01-04,14:46:45.000,4,11123270,-795,0,1672843604,13002.109238359997,221.85226323000097,54485.308010400004 2023-01-04,14:46:46.000,4,11123243,-795,0,1672843605,13001.75221392999,221.8452141000016,54485.20320360001 2023-01-04,14:46:47.000,4,11123253,-795,0,1672843606,13001.381716879994,221.7676736700014,54484.96564152001 2023-01-04,14:46:48.000,4,11123268,-795,0,1672843607,13001.085319239988,221.70423149999988,54484.97961576 2023-01-04,14:46:49.000,4,11123245,-795,0,1672843608,13000.815866839992,221.57734716000414,54484.93769304001 2023-01-04,14:46:50.000,4,11123248,-795,0,1672843609,13000.58009599,221.520954120002,54484.95166728 2023-01-04,14:46:51.000,4,11123211,-795,0,1672843610,13000.31064358999,221.59144542000286,54484.83987336 2023-01-04,14:46:52.000,4,11123239,-795,0,1672843611,12999.940146539993,221.69013324000116,54484.74205368 2023-01-04,14:46:53.000,4,11123225,-795,0,1672843612,12999.623539970002,221.73947715000395,54484.76301504 2023-01-04,14:46:54.000,4,11123205,-795,0,1672843613,12999.34061495,221.7817719300001,54484.7839764 2023-01-04,14:46:55.000,4,11123197,-795,0,1672843614,12998.936436349999,221.78882105999946,54484.72807944001 2023-01-04,14:46:56.000,4,11123228,-795,0,1672843615,12998.626566090003,221.7817719300001,54484.58134992001 2023-01-04,14:46:57.000,4,11123242,-795,0,1672843616,12998.249332729996,221.80996845000482,54484.47654312 2023-01-04,14:46:58.000,4,11123254,-795,0,1672843617,12997.95293508999,221.73947715000395,54484.252955280004 2023-01-04,14:46:59.000,4,11123259,-795,0,1672843618,12997.670010069989,221.7465262800033,54484.204045440005 2023-01-04,14:47:00.000,4,11123244,-795,0,1672843619,12997.454448149998,221.7324280200046,54484.18308408 2023-01-04,14:47:01.000,4,11123240,-795,0,1672843620,12997.198468369992,221.69013324000116,54484.02238032 2023-01-04,14:47:02.000,4,11123212,-795,0,1672843621,12996.955961209991,221.64783845999773,54483.84071520001 2023-01-04,14:47:03.000,4,11123178,-795,0,1672843622,12996.77408083999,221.59849455000221,54483.78481824 2023-01-04,14:47:04.000,4,11123256,-795,0,1672843623,12996.646090949995,221.55619976999878,54483.63808872 2023-01-04,14:47:05.000,4,11123225,-795,0,1672843624,12996.464210579994,221.54915063999943,54483.4913592 2023-01-04,14:47:06.000,4,11123239,-795,0,1672843625,12996.322748069993,221.4998067300039,54483.20488728 2023-01-04,14:47:07.000,4,11123228,-795,0,1672843626,12996.174549249998,221.42931543000304,54483.030209280005 2023-01-04,14:47:08.000,4,11123287,-795,0,1672843627,12996.107186150002,221.3235784799981,54483.12104184001 2023-01-04,14:47:09.000,4,11123275,-795,0,1672843628,12996.053295669997,221.18259588000365,54483.044183519996 2023-01-04,14:47:10.000,4,11123234,-795,0,1672843629,12995.979196259992,221.0909571900047,54482.90444112001 2023-01-04,14:47:11.000,4,11123241,-795,0,1672843630,12995.945514710002,220.94997459000297,54482.68784040001 2023-01-04,14:47:12.000,4,11123219,-795,0,1672843631,12995.898360539992,220.80194286000187,54482.39438136 2023-01-04,14:47:13.000,4,11123212,-795,0,1672843632,12995.898360539992,220.64686200000142,54482.37342000001 2023-01-04,14:47:14.000,4,11123239,-795,0,1672843633,12995.979196259992,220.47768288000225,54482.2686132 2023-01-04,14:47:15.000,4,11123215,-795,0,1672843634,12996.060031979992,220.42833896999946,54482.15681928 2023-01-04,14:47:16.000,4,11123254,-795,0,1672843635,12996.100449839993,220.28735636999772,54481.94021856 2023-01-04,14:47:17.000,4,11123238,-795,0,1672843636,12996.127395080002,220.15342290000262,54481.80047616001 2023-01-04,14:47:18.000,4,11123237,-795,0,1672843637,12996.174549249998,220.04768594999769,54481.807463280005 2023-01-04,14:47:19.000,4,11123204,-795,0,1672843638,12996.100449839993,219.92080161000194,54481.57688832 2023-01-04,14:47:20.000,4,11123227,-795,0,1672843639,12996.120658769993,219.7657207500015,54481.27644216001 2023-01-04,14:47:21.000,4,11123242,-795,0,1672843640,12996.107186150002,219.7163768399987,54481.234519440004 2023-01-04,14:47:22.000,4,11123185,-795,0,1672843641,12995.945514710002,219.5824433700036,54480.752408160006 2023-01-04,14:47:23.000,4,11123219,-795,0,1672843642,12995.979196259992,219.48375554999802,54480.64061424 2023-01-04,14:47:24.000,4,11123217,-795,0,1672843643,12996.033086739997,219.4203133800038,54480.77336952001 2023-01-04,14:47:25.000,4,11123220,-795,0,1672843644,12996.033086739997,219.36392034000164,54480.66856272 2023-01-04,14:47:26.000,4,11123236,-795,0,1672843645,12996.012877809997,219.30047817000013,54480.53580744001 2023-01-04,14:47:27.000,4,11123229,-795,0,1672843646,12995.891624229997,219.2088394800012,54480.28427112 2023-01-04,14:47:28.000,4,11123211,-795,0,1672843647,12995.837733749991,219.14539730999968,54480.19343856001 2023-01-04,14:47:29.000,4,11123260,-795,0,1672843648,12995.770370649996,219.0890042700048,54480.08863176 2023-01-04,14:47:30.000,4,11123275,-795,0,1672843649,12995.69627123999,219.01146384000458,54479.96985072 2023-01-04,14:47:31.000,4,11123220,-795,0,1672843650,12995.669325999996,218.99031644999923,54479.85106968 2023-01-04,14:47:32.000,4,11123239,-715,0,1672843651,12995.588490279995,218.96916906000115,54479.65543032 2023-01-04,14:47:33.000,4,11123238,-795,0,1672843652,12995.527863489995,218.8775303700022,54479.56459776 2023-01-04,14:47:34.000,4,11123262,-795,0,1672843653,12995.507654559995,218.87048124000285,54479.57158488001 2023-01-04,14:47:35.000,4,11123232,-795,0,1672843654,12995.48070932,218.8140882000007,54479.410881120006 2023-01-04,14:47:36.000,4,11123242,-795,0,1672843655,12995.386400979995,218.87048124000285,54479.292100080005 2023-01-04,14:47:37.000,4,11123257,-795,0,1672843656,12995.31230156999,218.84933385000477,54478.93575696 2023-01-04,14:47:38.000,4,11123256,-795,0,1672843657,12995.258411089999,218.89162863000092,54478.83095016001 2023-01-04,14:47:39.000,4,11123262,-795,0,1672843658,12995.244938469994,218.90572688999964,54478.83095016001 2023-01-04,14:47:40.000,4,11123269,-795,0,1672843659,12995.231465849989,218.91982514999836,54478.740117600006 2023-01-04,14:47:41.000,4,11123253,-795,0,1672843660,12995.130421199989,218.93392341000435,54478.60736232 2023-01-04,14:47:42.000,4,11123235,-795,0,1672843661,12995.076530719998,218.93392341000435,54478.47460704001 2023-01-04,14:47:43.000,4,11123214,-795,0,1672843662,12995.029376549988,218.912776019999,54478.44665856001 2023-01-04,14:47:44.000,4,11123231,-795,0,1672843663,12994.968749760003,218.94802167000307,54478.26499344 2023-01-04,14:47:45.000,4,11123242,-795,0,1672843664,12994.921595589993,218.9621199300018,54478.18114800001 2023-01-04,14:47:46.000,4,11123268,-795,0,1672843665,12994.854232489997,219.00441470999795,54477.97153440001 2023-01-04,14:47:47.000,4,11123270,-795,0,1672843666,12994.786869390002,219.00441470999795,54477.84576624001 2023-01-04,14:47:48.000,4,11123235,-795,0,1672843667,12994.847496180002,218.99031644999923,54477.85974048 2023-01-04,14:47:49.000,4,11123215,-795,0,1672843668,12994.813814629997,219.04670949000138,54477.92961168 2023-01-04,14:47:50.000,4,11123243,-795,0,1672843669,12994.840759869992,219.08195513999817,54477.91563744 2023-01-04,14:47:51.000,4,11123235,-795,0,1672843670,12994.800342009992,219.0890042700048,54477.81781776 2023-01-04,14:47:52.000,4,11123256,-795,0,1672843671,12994.739715219992,219.05375862000074,54477.496410240004 2023-01-04,14:47:53.000,4,11123225,-795,0,1672843672,12994.753187839997,219.08195513999817,54477.51038448001 2023-01-04,14:47:54.000,4,11123235,-635,0,1672843673,12994.807078320002,219.09605340000417,54477.482436 2023-01-04,14:47:55.000,4,11123264,-795,0,1672843674,12994.780133079992,219.0749060099988,54477.43352616 2023-01-04,14:47:56.000,4,11123261,-795,0,1672843675,12994.820550939992,219.11015166000288,54477.31474512 2023-01-04,14:47:57.000,4,11123251,-795,0,1672843676,12994.881177729992,219.06785687999945,54477.25186104001 2023-01-04,14:47:58.000,4,11123241,-795,0,1672843677,12995.002431309993,219.13129905000096,54477.25186104001 2023-01-04,14:47:59.000,4,11123216,-795,0,1672843678,12995.083267029993,219.09605340000417,54477.22391256001 2023-01-04,14:48:00.000,4,11123262,-795,0,1672843679,12995.116948579998,219.0749060099988,54477.04923456 2023-01-04,14:48:01.000,4,11123272,-795,0,1672843680,12995.177575369999,219.01851297000394,54476.93045352 2023-01-04,14:48:02.000,4,11123230,-795,0,1672843681,12995.211256919989,219.0255621000033,54476.69289144 2023-01-04,14:48:03.000,4,11123231,-795,0,1672843682,12995.345983119994,218.99031644999923,54476.69289144 2023-01-04,14:48:04.000,4,11123221,-795,0,1672843683,12995.46050039,218.93392341000435,54476.80468536 2023-01-04,14:48:05.000,4,11123207,-795,0,1672843684,12995.568281349995,218.88457950000156,54476.75577552 2023-01-04,14:48:06.000,4,11123227,-795,0,1672843685,12995.649117069996,218.8634321100035,54476.69289144 2023-01-04,14:48:07.000,4,11123264,-795,0,1672843686,12995.61543551999,218.8140882000007,54476.560136160006 2023-01-04,14:48:08.000,4,11123223,-795,0,1672843687,12995.736689099991,218.78589168000326,54476.51821344 2023-01-04,14:48:09.000,4,11123237,-795,0,1672843688,12995.783843270001,218.8140882000007,54476.52520056 2023-01-04,14:48:10.000,4,11123246,-795,0,1672843689,12995.871415299996,218.82113733000006,54476.4693036 2023-01-04,14:48:11.000,4,11123253,-795,0,1672843690,12995.918569469992,218.80703907000134,54476.49725208 2023-01-04,14:48:12.000,4,11123254,-795,0,1672843691,12995.878151609992,218.90572688999964,54476.371483920004 2023-01-04,14:48:13.000,4,11123210,-795,0,1672843692,12995.911833159997,218.912776019999,54476.41340664001 2023-01-04,14:48:14.000,4,11123230,-795,0,1672843693,12995.891624229997,218.96916906000115,54476.47629072 2023-01-04,14:48:15.000,4,11123213,-795,0,1672843694,12995.837733749991,218.93392341000435,54476.392445280006 2023-01-04,14:48:16.000,4,11123265,-795,0,1672843695,12995.76363434,218.9409725400037,54476.25270288 2023-01-04,14:48:17.000,4,11123246,-795,0,1672843696,12995.797315889991,218.84933385000477,54476.154883200004 2023-01-04,14:48:18.000,4,11123240,-795,0,1672843697,12995.891624229997,218.82113733000006,54476.085012 2023-01-04,14:48:19.000,4,11123218,-795,0,1672843698,12995.925305780002,218.93392341000435,54476.13392184 2023-01-04,14:48:20.000,4,11123234,-795,0,1672843699,12996.086977220002,219.04670949000138,54476.45532936 2023-01-04,14:48:21.000,4,11123223,-795,0,1672843700,12996.033086739997,219.14539730999968,54476.45532936 2023-01-04,14:48:22.000,4,11123254,-795,0,1672843701,12995.992668879997,219.2229377399999,54476.43436800001 2023-01-04,14:48:23.000,4,11123213,-795,0,1672843702,12995.911833159997,219.2722816500027,54476.44834224 2023-01-04,14:48:24.000,4,11123237,-795,0,1672843703,12995.851206369996,219.22998686999927,54476.35750968 2023-01-04,14:48:25.000,4,11123234,-795,0,1672843704,12995.938778399992,219.30047817000013,54476.5741104 2023-01-04,14:48:26.000,4,11123249,-795,0,1672843705,12995.918569469992,219.3075272999995,54476.53218768001 2023-01-04,14:48:27.000,4,11123271,-795,0,1672843706,12995.905096850001,219.30047817000013,54476.560136160006 2023-01-04,14:48:28.000,4,11123241,-795,0,1672843707,12996.046559360002,219.30047817000013,54476.706865680004 2023-01-04,14:48:29.000,4,11123177,-795,0,1672843708,12996.033086739997,219.28637991000141,54476.706865680004 2023-01-04,14:48:30.000,4,11123246,-795,0,1672843709,12996.046559360002,219.31457642999885,54476.81167248 2023-01-04,14:48:31.000,4,11123238,-795,0,1672843710,12996.053295669997,219.3075272999995,54476.91647928001 2023-01-04,14:48:32.000,4,11123230,-795,0,1672843711,12995.999405189992,219.36392034000164,54476.74180128 2023-01-04,14:48:33.000,4,11123223,-795,0,1672843712,12996.073504599997,219.31457642999885,54476.825646720004 2023-01-04,14:48:34.000,4,11123189,-795,0,1672843713,12996.140867699993,219.3216255599982,54476.76276264 2023-01-04,14:48:35.000,4,11123207,-795,0,1672843714,12996.221703419993,219.29342904000077,54476.79071112 2023-01-04,14:48:36.000,4,11123237,-795,0,1672843715,12996.255384969998,219.3357238200042,54476.95141488 2023-01-04,14:48:37.000,4,11123249,-795,0,1672843716,12996.302539139993,219.35687121000228,54476.8535952 2023-01-04,14:48:38.000,4,11123253,-795,0,1672843717,12996.383374859994,219.3216255599982,54476.91647928001 2023-01-04,14:48:39.000,4,11123244,-795,0,1672843718,12996.457474269999,219.28637991000141,54477.02128608 2023-01-04,14:48:40.000,4,11123253,-795,0,1672843719,12996.49115581999,219.29342904000077,54477.11910576 2023-01-04,14:48:41.000,4,11123195,-795,0,1672843720,12996.61240939999,219.1594955699984,54477.04923456 2023-01-04,14:48:42.000,4,11123289,-795,0,1672843721,12996.65956357,219.20179035000183,54477.07718304 2023-01-04,14:48:43.000,4,11123243,-795,0,1672843722,12996.69998143,219.1242499200016,54477.181989840006 2023-01-04,14:48:44.000,4,11123250,-795,0,1672843723,12996.84144394,219.0749060099988,54477.1680156 2023-01-04,14:48:45.000,4,11123244,-795,0,1672843724,12996.949224899996,219.03261123000266,54477.39160344001 2023-01-04,14:48:46.000,4,11123267,-795,0,1672843725,12997.009851689996,219.03261123000266,54477.41955192001 2023-01-04,14:48:47.000,4,11123197,-795,0,1672843726,12997.016587999991,218.912776019999,54477.40557768 2023-01-04,14:48:48.000,4,11123280,-795,0,1672843727,12996.98290645,218.85638298000413,54477.35666784 2023-01-04,14:48:49.000,4,11123187,-795,0,1672843728,12997.043533240001,218.84933385000477,54477.45448752 2023-01-04,14:48:50.000,4,11123289,-795,0,1672843729,12997.164786820002,218.83523558999877,54477.5523072 2023-01-04,14:48:51.000,4,11123230,-795,0,1672843730,12997.164786820002,218.80703907000134,54477.71999808 2023-01-04,14:48:52.000,4,11123264,-795,0,1672843731,12997.144577890002,218.79294081000262,54477.62916552 2023-01-04,14:48:53.000,4,11123251,-795,0,1672843732,12997.211940989997,218.80703907000134,54477.782882160005 2023-01-04,14:48:54.000,4,11123246,-795,0,1672843733,12997.198468369992,218.75769515999855,54477.99249576001 2023-01-04,14:48:55.000,4,11123279,-795,0,1672843734,12997.178259439992,218.68015472999832,54477.94358592001 2023-01-04,14:48:56.000,4,11123225,-795,0,1672843735,12997.124368960001,218.62376169000345,54477.950573040005 2023-01-04,14:48:57.000,4,11123283,-795,0,1672843736,12997.117632649992,218.55327039000258,54478.09730256 2023-01-04,14:48:58.000,4,11123270,-795,0,1672843737,12997.090687409996,218.45458257000428,54477.999482880005 2023-01-04,14:48:59.000,4,11123253,-795,0,1672843738,12997.097423719992,218.37704214000405,54478.069354080006 2023-01-04,14:49:00.000,4,11123248,-795,0,1672843739,12997.171523129997,218.24310867000167,54478.23005784001 2023-01-04,14:49:01.000,4,11123267,-795,0,1672843740,12997.191732059997,218.08097868000186,54478.22307072 2023-01-04,14:49:02.000,4,11123196,-795,0,1672843741,12997.184995750002,217.9470452099995,54478.20909648001 2023-01-04,14:49:03.000,4,11123208,-795,0,1672843742,12997.245622540002,217.75671870000224,54478.30691616001 2023-01-04,14:49:04.000,4,11123251,-795,0,1672843743,12997.232149919997,217.64393261999794,54478.383774480004 2023-01-04,14:49:05.000,4,11123237,-795,0,1672843744,12997.319721949993,217.50295002000348,54478.41172296 2023-01-04,14:49:06.000,4,11123246,-795,0,1672843745,12997.292776709997,217.41131133000454,54478.29294192 2023-01-04,14:49:07.000,4,11123263,-795,0,1672843746,12997.346667190002,217.29147612000088,54478.355826000006 2023-01-04,14:49:08.000,4,11123257,-795,0,1672843747,12997.393821359998,217.19278830000258,54478.57941384 2023-01-04,14:49:09.000,4,11123231,-795,0,1672843748,12997.407293980003,217.1222970000017,54478.60736232 2023-01-04,14:49:10.000,4,11123263,-795,0,1672843749,12997.414030289998,217.07295308999892,54478.6003752 2023-01-04,14:49:11.000,4,11123216,-795,0,1672843750,12997.373612429998,217.0236091800034,54478.62832368 2023-01-04,14:49:12.000,4,11123285,-795,0,1672843751,12997.245622540002,217.01656005000405,54478.65627216 2023-01-04,14:49:13.000,4,11123232,-795,0,1672843752,12997.151314199997,216.95311788000254,54478.69120776001 2023-01-04,14:49:14.000,4,11123215,-795,0,1672843753,12997.090687409996,216.97426527000061,54478.837937280005 2023-01-04,14:49:15.000,4,11123248,-795,0,1672843754,12996.949224899996,216.98131439999997,54478.886847120004 2023-01-04,14:49:16.000,4,11123267,-795,0,1672843755,12996.69998143,216.98836352999933,54478.86588576 2023-01-04,14:49:17.000,4,11123255,-795,0,1672843756,12996.484419509994,217.00246178999805,54478.94274408 2023-01-04,14:49:18.000,4,11123237,-795,0,1672843757,12996.316011759998,217.0095109200047,54479.13838344 2023-01-04,14:49:19.000,4,11123240,-795,0,1672843758,12996.093713529997,217.05180570000084,54479.06152512 2023-01-04,14:49:20.000,4,11123262,-795,0,1672843759,12995.810788509996,217.07295308999892,54479.06851224001 2023-01-04,14:49:21.000,4,11123256,-795,0,1672843760,12995.608699209995,217.1434443899998,54479.124409200005 2023-01-04,14:49:22.000,4,11123278,-795,0,1672843761,12995.244938469994,217.28442699000152,54478.94973120001 2023-01-04,14:49:23.000,4,11123290,-795,0,1672843762,12994.935068209998,217.4042621999979,54479.005628160005 2023-01-04,14:49:24.000,4,11123270,-795,0,1672843763,12994.645406880001,217.6157361000005,54479.14537056001 2023-01-04,14:49:25.000,4,11123225,-795,0,1672843764,12994.308591379995,217.75671870000224,54478.85191152001 2023-01-04,14:49:26.000,4,11123225,-795,0,1672843765,12994.07282052999,217.95409433999885,54479.15235768 2023-01-04,14:49:27.000,4,11123251,-795,0,1672843766,12993.668641930002,218.14442085000337,54479.04056376 2023-01-04,14:49:28.000,4,11123245,-795,0,1672843767,12993.34529905,218.4193369200002,54479.14537056001 2023-01-04,14:49:29.000,4,11123272,-795,0,1672843768,12992.91417520999,218.63785995000217,54478.99864104001 2023-01-04,14:49:30.000,4,11123275,-795,0,1672843769,12992.503260299993,218.912776019999,54479.06152512 2023-01-04,14:49:31.000,4,11123246,-795,0,1672843770,12992.12602694,219.15244643999904,54479.054538000004 2023-01-04,14:49:32.000,4,11123245,-795,0,1672843771,12991.73532095999,219.46260815999995,54479.14537056001 2023-01-04,14:49:33.000,4,11123261,-795,0,1672843772,12991.358087599998,219.65293467000447,54479.25017736 2023-01-04,14:49:34.000,4,11123259,-795,0,1672843773,12990.960645309991,219.93489987000066,54479.16633192001 2023-01-04,14:49:35.000,4,11123229,-795,0,1672843774,12990.58341195,220.18161942000006,54479.11043496 2023-01-04,14:49:36.000,4,11123217,-795,0,1672843775,12990.091661320002,220.40014245000202,54478.9846668 2023-01-04,14:49:37.000,4,11123237,-795,0,1672843776,12989.815472609997,220.57637070000055,54478.87986000001 2023-01-04,14:49:38.000,4,11123248,-795,0,1672843777,12989.640328549991,220.83718850999867,54479.01960240001 2023-01-04,14:49:39.000,4,11123251,-795,0,1672843778,12989.391085079995,221.19669414000236,54478.956718320005 2023-01-04,14:49:40.000,4,11123228,-795,0,1672843779,12989.034060649989,221.59144542000286,54479.09646072001 2023-01-04,14:49:41.000,4,11123230,-795,0,1672843780,12988.730926700002,221.91570540000248,54478.99165392 2023-01-04,14:49:42.000,4,11123222,-795,0,1672843781,12988.414320129996,222.23291625000275,54478.93575696 2023-01-04,14:49:43.000,4,11123194,-795,0,1672843782,12988.24591238,222.49373406000086,54478.94973120001 2023-01-04,14:49:44.000,4,11123221,-795,0,1672843783,12987.99666890999,222.71930622000218,54478.82396304 2023-01-04,14:49:45.000,4,11123252,-795,0,1672843784,12987.915833189989,223.00127141999837,54478.86588576 2023-01-04,14:49:46.000,4,11123245,-715,0,1672843785,12987.774370679988,223.26208923000377,54478.75409184 2023-01-04,14:49:47.000,4,11123238,-795,0,1672843786,12987.700271269998,223.5017596500038,54478.69120776001 2023-01-04,14:49:48.000,4,11123229,-795,0,1672843787,12987.754161749988,223.79077397999936,54478.90082136001 2023-01-04,14:49:49.000,4,11123252,-795,0,1672843788,12987.808052229993,224.0938865700009,54478.886847120004 2023-01-04,14:49:50.000,4,11123236,-795,0,1672843789,12987.841733779998,224.28421307999815,54478.80998880001 2023-01-04,14:49:51.000,4,11123233,-795,0,1672843790,12987.942778429999,224.5238834999982,54478.79601456 2023-01-04,14:49:52.000,4,11123238,-795,0,1672843791,12987.942778429999,224.81289783000102,54478.64928504 2023-01-04,14:49:53.000,4,11123269,-795,0,1672843792,12988.18528559,224.9961752099989,54478.719156240004 2023-01-04,14:49:54.000,4,11123247,-795,0,1672843793,12988.30653917,225.15830519999872,54478.75409184 2023-01-04,14:49:55.000,4,11123243,-795,0,1672843794,12988.549046330001,225.39797561999876,54478.74710472 2023-01-04,14:49:56.000,4,11123273,-795,0,1672843795,12988.730926700002,225.57420387000457,54478.670246400005 2023-01-04,14:49:57.000,4,11123223,-795,0,1672843796,12989.054269579989,225.69403908000095,54478.621336560005 2023-01-04,14:49:58.000,4,11123274,-795,0,1672843797,12989.35740352999,225.89141472000483,54478.78204032001 2023-01-04,14:49:59.000,4,11123259,-795,0,1672843798,12989.694219029996,226.046495579998,54478.78204032001 2023-01-04,14:50:00.000,4,11123227,-795,0,1672843799,12990.031034530002,226.23682209000253,54478.69819488 2023-01-04,14:50:01.000,4,11123247,-795,0,1672843800,12990.388058959994,226.35665729999891,54478.719156240004 2023-01-04,14:50:02.000,4,11123233,-795,0,1672843801,12990.731610769995,226.50468903,54478.57941384 2023-01-04,14:50:03.000,4,11123220,-795,0,1672843802,12991.135789369997,226.63157337000303,54478.60736232 2023-01-04,14:50:04.000,4,11123243,-795,0,1672843803,12991.63427630999,226.74435945000005,54478.74710472 2023-01-04,14:50:05.000,4,11123224,-795,0,1672843804,12992.078872769991,226.835998139999,54478.87287288 2023-01-04,14:50:06.000,4,11123267,-795,0,1672843805,12992.476315059997,226.92058769999858,54478.92178272 2023-01-04,14:50:07.000,4,11123200,-795,0,1672843806,12992.91417520999,227.03337378000288,54478.83095016001 2023-01-04,14:50:08.000,4,11123215,-795,0,1672843807,12993.392453219996,227.0615703000003,54478.94274408 2023-01-04,14:50:09.000,4,11123217,-795,0,1672843808,12993.857258609998,227.1461598599999,54478.907808480006 2023-01-04,14:50:10.000,4,11123221,-795,0,1672843809,12994.39616340999,227.12501247000182,54479.04755088001 2023-01-04,14:50:11.000,4,11123223,-795,0,1672843810,12994.860968799992,227.1955037700027,54479.18729328001 2023-01-04,14:50:12.000,4,11123205,-795,0,1672843811,12995.33924681,227.23779854999884,54479.20825464 2023-01-04,14:50:13.000,4,11123243,-795,0,1672843812,12995.891624229997,227.2589459400042,54479.27812584 2023-01-04,14:50:14.000,4,11123225,-795,0,1672843813,12996.457474269999,227.28714246000163,54479.53664928 2023-01-04,14:50:15.000,4,11123186,-795,0,1672843814,12996.908807039996,227.33648637000442,54479.6135076 2023-01-04,14:50:16.000,4,11123217,-795,0,1672843815,12997.440975529993,227.35058463000314,54479.71132728 2023-01-04,14:50:17.000,4,11123229,-795,0,1672843816,12997.83168150999,227.42812506000337,54479.66940456001 2023-01-04,14:50:18.000,4,11123242,-795,0,1672843817,12998.343641070001,227.5056654900036,54479.76023712 2023-01-04,14:50:19.000,4,11123274,-795,0,1672843818,12998.801710149994,227.57615679000446,54480.060683280004 2023-01-04,14:50:20.000,4,11123249,-795,0,1672843819,12999.25977923,227.61140244000126,54480.15151584001 2023-01-04,14:50:21.000,4,11123219,-795,0,1672843820,12999.630276279997,227.6536972200047,54480.25632264 2023-01-04,14:50:22.000,4,11123245,-795,0,1672843821,13000.034454879999,227.74533591000363,54480.36112944001 2023-01-04,14:50:23.000,4,11123141,-795,0,1672843822,13000.45884241,227.7876306899998,54480.61266576 2023-01-04,14:50:24.000,4,11123240,-795,0,1672843823,13000.842812080002,227.82992547000322,54480.731446800004 2023-01-04,14:50:25.000,4,11123232,-795,0,1672843824,13001.213309129998,227.9145150300028,54480.969008880005 2023-01-04,14:50:26.000,4,11123237,-795,0,1672843825,13001.502970459995,227.99205546000303,54480.752408160006 2023-01-04,14:50:27.000,4,11123240,-795,0,1672843826,13001.974512159992,228.07664502000262,54481.12272552 2023-01-04,14:50:28.000,4,11123206,-795,0,1672843827,13002.425844929989,228.17533284000092,54481.472081520005 2023-01-04,14:50:29.000,4,11123240,-795,0,1672843828,13002.83002352999,228.25287327000115,54481.66772088 2023-01-04,14:50:30.000,4,11123225,-795,0,1672843829,13003.247674749997,228.323364570002,54481.82842464001 2023-01-04,14:50:31.000,4,11123254,-795,0,1672843830,13003.665325969989,228.42205239000032,54481.91227008 2023-01-04,14:50:32.000,4,11123261,-795,0,1672843831,13004.042559329995,228.49254369000118,54481.926244320006 2023-01-04,14:50:33.000,4,11123174,-795,0,1672843832,13004.514101029992,228.57713325000077,54482.191754880005 2023-01-04,14:50:34.000,4,11123237,-795,0,1672843833,13005.079951069994,228.62647716000356,54482.54111088001 2023-01-04,14:50:35.000,4,11123262,-795,0,1672843834,13005.504338599996,228.71106672000315,54482.80662144001 2023-01-04,14:50:36.000,4,11123249,-795,0,1672843835,13006.002825539988,228.781558020004,54482.90444112001 2023-01-04,14:50:37.000,4,11123264,-795,0,1672843836,13006.501312479995,228.8168036700008,54483.16296456 2023-01-04,14:50:38.000,4,11123221,-795,0,1672843837,13007.020008350002,228.8168036700008,54483.547256159996 2023-01-04,14:50:39.000,4,11123210,-795,0,1672843838,13007.55217684,228.83090192999953,54483.68001144 2023-01-04,14:50:40.000,4,11123220,-795,0,1672843839,13008.037191160001,228.8379510599989,54483.92456064 2023-01-04,14:50:41.000,4,11123229,-795,0,1672843840,13008.515469169994,228.83090192999953,54484.1900712 2023-01-04,14:50:42.000,4,11123219,-795,0,1672843841,13009.0745829,228.83090192999953,54484.23199392 2023-01-04,14:50:43.000,4,11123247,-795,0,1672843842,13009.559597220003,228.82385280000017,54484.637246880004 2023-01-04,14:50:44.000,4,11123247,-795,0,1672843843,13010.11197464,228.79565628000273,54484.993590000005 2023-01-04,14:50:45.000,4,11123261,-795,0,1672843844,13010.583516339997,228.72516498000186,54485.2381392 2023-01-04,14:50:46.000,4,11123229,-795,0,1672843845,13011.075266969994,228.66172281000036,54485.475701280004 2023-01-04,14:50:47.000,4,11123231,-795,0,1672843846,13011.546808669991,228.53483847000462,54485.475701280004 2023-01-04,14:50:48.000,4,11123184,-795,0,1672843847,13012.011614059993,228.4572980400044,54485.90890272 2023-01-04,14:50:49.000,4,11123221,-795,0,1672843848,13012.456210519995,228.3586102199988,54486.11152920001 2023-01-04,14:50:50.000,4,11123245,-795,0,1672843849,13012.907543289992,228.28811891999794,54486.44691096001 2023-01-04,14:50:51.000,4,11123234,-795,0,1672843850,13013.311721889993,228.21057848999772,54486.719408640005 2023-01-04,14:50:52.000,4,11123260,-795,0,1672843851,13013.68221893999,228.13303806000476,54486.97793208001 2023-01-04,14:50:53.000,4,11123255,-795,0,1672843852,13014.025770749991,228.07664502000262,54487.271391120004 2023-01-04,14:50:54.000,4,11123241,-795,0,1672843853,13014.342377319997,228.05549763000454,54487.51594032 2023-01-04,14:50:55.000,4,11123184,-795,0,1672843854,13014.618566029989,228.0132028500011,54487.94914176 2023-01-04,14:50:56.000,4,11123253,-795,0,1672843855,13014.874545809995,227.99205546000303,54488.17272960001 2023-01-04,14:50:57.000,4,11123239,-795,0,1672843856,13015.08337141999,227.92156416000216,54488.466188640006 2023-01-04,14:50:58.000,4,11123234,-795,0,1672843857,13015.258515479996,227.87222024999937,54488.65484088001 2023-01-04,14:50:59.000,4,11123283,-795,0,1672843858,13015.386505369992,227.82287634000386,54488.92733856 2023-01-04,14:51:00.000,4,11123266,-795,0,1672843859,13015.622276219998,227.74533591000363,54489.451372560005 2023-01-04,14:51:01.000,4,11123290,-795,0,1672843860,13015.736793489988,227.6395989599987,54489.59810208 2023-01-04,14:51:02.000,4,11123234,-795,0,1672843861,13015.878255999989,227.56910765999783,54489.77976720001 2023-01-04,14:51:03.000,4,11123161,-795,0,1672843862,13016.053400059995,227.5056654900036,54490.18502016001 2023-01-04,14:51:04.000,4,11123241,-795,0,1672843863,13016.235280429995,227.39992853999865,54490.47149208001 2023-01-04,14:51:05.000,4,11123250,-795,0,1672843864,13016.34306138999,227.32238810999843,54490.71604128001 2023-01-04,14:51:06.000,4,11123253,-795,0,1672843865,13016.383479249991,227.2448476799982,54490.75097688 2023-01-04,14:51:07.000,4,11123220,-795,0,1672843866,13016.484523899991,227.1955037700027,54491.08635864 2023-01-04,14:51:08.000,4,11123245,-795,0,1672843867,13016.612513790002,227.02632465000352,54491.42872752 2023-01-04,14:51:09.000,4,11123242,-795,0,1672843868,13016.578832239997,226.91353856999922,54491.65930248 2023-01-04,14:51:10.000,4,11123212,-795,0,1672843869,13016.639459029997,226.80780162000156,54491.8759032 2023-01-04,14:51:11.000,4,11123233,-795,0,1672843870,13016.625986409992,226.66681901999982,54492.036606960006 2023-01-04,14:51:12.000,4,11123226,-795,0,1672843871,13016.572095930002,226.47649251000257,54492.06455544 2023-01-04,14:51:13.000,4,11123193,-795,0,1672843872,13016.605777479992,226.4060012100017,54492.31609176001 2023-01-04,14:51:14.000,4,11123216,-795,0,1672843873,13016.652931650002,226.22977296000317,54492.56762808 2023-01-04,14:51:15.000,4,11123250,-795,0,1672843874,13016.612513790002,226.06764297000336,54492.74929320001 2023-01-04,14:51:16.000,4,11123201,-795,0,1672843875,13016.491260210001,225.89141472000483,54492.686409120004 2023-01-04,14:51:17.000,4,11123249,-795,0,1672843876,13016.430633420001,225.69403908000095,54493.00082952 2023-01-04,14:51:18.000,4,11123225,-795,0,1672843877,13016.3497977,225.52485996000178,54493.23140448001 2023-01-04,14:51:19.000,4,11123200,-795,0,1672843878,13016.235280429995,225.3274843199979,54493.42005672001 2023-01-04,14:51:20.000,4,11123253,-795,0,1672843879,13016.01971850999,225.14420694,54493.44101808 2023-01-04,14:51:21.000,4,11123221,-795,0,1672843880,13015.810892899994,224.9961752099989,54493.58076048 2023-01-04,14:51:22.000,4,11123204,-795,0,1672843881,13015.588594669993,224.81994696000038,54493.51088928 2023-01-04,14:51:23.000,4,11123263,-795,0,1672843882,13015.386505369992,224.7494556599995,54493.68556728001 2023-01-04,14:51:24.000,4,11123219,-795,0,1672843883,13015.258515479996,224.5873256699997,54493.91614224 2023-01-04,14:51:25.000,4,11123267,-795,0,1672843884,13015.04968987,224.4040482900018,54494.09082024001 2023-01-04,14:51:26.000,4,11123273,-795,0,1672843885,13014.90149104999,224.23486917000264,54494.15370432 2023-01-04,14:51:27.000,4,11123235,-795,0,1672843886,13014.564675549998,224.10093570000026,54493.92312936001 2023-01-04,14:51:28.000,4,11123195,-795,0,1672843887,13014.470367209993,223.91060919000302,54494.1816528 2023-01-04,14:51:29.000,4,11123267,-795,0,1672843888,13014.268277909992,223.78372485,54494.28645960001 2023-01-04,14:51:30.000,4,11123253,-795,0,1672843889,13014.019034439996,223.61454573000083,54494.30043384 2023-01-04,14:51:31.000,4,11123232,-795,0,1672843890,13013.72937311,223.41717009000422,54494.363317920004 2023-01-04,14:51:32.000,4,11123238,-795,0,1672843891,13013.486865949999,223.23389270999905,54494.33536944001 2023-01-04,14:51:33.000,4,11123219,-795,0,1672843892,13013.176995690003,223.1070083700033,54494.40524064001 2023-01-04,14:51:34.000,4,11123228,-795,0,1672843893,13012.947961149992,222.96602577000158,54494.496073199996 2023-01-04,14:51:35.000,4,11123201,-795,0,1672843894,13012.617881959995,222.7968466500024,54494.39825352 2023-01-04,14:51:36.000,4,11123259,-795,0,1672843895,13012.254121219994,222.6347166600026,54494.40524064001 2023-01-04,14:51:37.000,4,11123256,-795,0,1672843896,13011.802788449997,222.44439014999807,54494.24453688 2023-01-04,14:51:38.000,4,11123251,-795,0,1672843897,13011.546808669991,222.21176886000467,54494.23056264 2023-01-04,14:51:39.000,4,11123250,-795,0,1672843898,13011.196520549995,222.04258973999822,54494.27947248 2023-01-04,14:51:40.000,4,11123207,-795,0,1672843899,13010.839496119988,221.8452141000016,54494.27248536 2023-01-04,14:51:41.000,4,11123233,-795,0,1672843900,13010.462262759997,221.66193672000372,54494.13973008001 2023-01-04,14:51:42.000,4,11123245,-795,0,1672843901,13010.12544725999,221.4716102099992,54493.97203920001 2023-01-04,14:51:43.000,4,11123205,-795,0,1672843902,13009.808840689999,221.3094802199994,54494.097807360005 2023-01-04,14:51:44.000,4,11123230,-795,0,1672843903,13009.445079949997,221.11915371000214,54493.860245280004 2023-01-04,14:51:45.000,4,11123274,-795,0,1672843904,13009.088055519991,220.9147289399989,54493.860245280004 2023-01-04,14:51:46.000,4,11123229,-795,0,1672843905,13008.73103109,220.73850069000036,54493.58076048 2023-01-04,14:51:47.000,4,11123238,-795,0,1672843906,13008.394215589993,220.5340759200044,54493.475953680005 2023-01-04,14:51:48.000,4,11123234,-795,0,1672843907,13008.111290569992,220.36489679999795,54493.44800520001 2023-01-04,14:51:49.000,4,11123258,-795,0,1672843908,13007.794684,220.1252263799979,54493.37114688001 2023-01-04,14:51:50.000,4,11123216,-795,0,1672843909,13007.498286359994,219.9278507400013,54493.22441736 2023-01-04,14:51:51.000,4,11123189,-795,0,1672843910,13007.168207169998,219.8009663999983,54493.01480376001 2023-01-04,14:51:52.000,4,11123211,-795,0,1672843911,13006.743819639996,219.56834511000488,54492.73531896 2023-01-04,14:51:53.000,4,11123188,-795,0,1672843912,13006.481103549995,219.39916598999844,54492.58160232001 2023-01-04,14:51:54.000,4,11123238,-795,0,1672843913,13006.218387459994,219.16654469999776,54492.469808400005 2023-01-04,14:51:55.000,4,11123232,-795,0,1672843914,13005.955671369993,218.99031644999923,54492.330066 2023-01-04,14:51:56.000,4,11123216,-795,0,1672843915,13005.666010039997,218.7506460299992,54492.19731072001 2023-01-04,14:51:57.000,4,11123247,-795,0,1672843916,13005.41676657,218.54622126000322,54492.00865848001 2023-01-04,14:51:58.000,4,11123252,-795,0,1672843917,13005.22814988999,218.34179648999998,54491.98769712001 2023-01-04,14:51:59.000,4,11123211,-795,0,1672843918,13004.951961179999,218.16556824000145,54491.76410928 2023-01-04,14:52:00.000,4,11123261,-795,0,1672843919,13004.749871879998,217.98933999000292,54491.49859872 2023-01-04,14:52:01.000,4,11123251,-795,0,1672843920,13004.520837340002,217.83425913000247,54491.30994648001 2023-01-04,14:52:02.000,4,11123227,-795,0,1672843921,13004.251384939991,217.6650800100033,54491.02347456001 2023-01-04,14:52:03.000,4,11123256,-795,0,1672843922,13004.02908670999,217.52409741000156,54490.81386096001 2023-01-04,14:52:04.000,4,11123263,-795,0,1672843923,13003.961723609995,217.34786916000303,54490.8278352 2023-01-04,14:52:05.000,4,11123244,-795,0,1672843924,13003.74616168999,217.1716409100045,54490.68110568 2023-01-04,14:52:06.000,4,11123201,-795,0,1672843925,13003.530599769998,217.01656005000405,54490.3736724 2023-01-04,14:52:07.000,4,11123231,-795,0,1672843926,13003.267883679997,216.8755774500023,54489.94745808001 2023-01-04,14:52:08.000,4,11123234,-795,0,1672843927,13003.133157479991,216.69934920000378,54489.84963840001 2023-01-04,14:52:09.000,4,11123250,-795,0,1672843928,13002.944540799996,216.54426834000333,54489.667973280004 2023-01-04,14:52:10.000,4,11123235,-795,0,1672843929,13002.722242569995,216.38213835000352,54489.47932104 2023-01-04,14:52:11.000,4,11123243,-795,0,1672843930,13002.479735409994,216.2200083600037,54489.283681680005 2023-01-04,14:52:12.000,4,11123202,-795,0,1672843931,13002.190074079997,216.0719766300026,54488.96227416001 2023-01-04,14:52:13.000,4,11123259,-795,0,1672843932,13001.967775849997,215.89574838000408,54488.77362192001 2023-01-04,14:52:14.000,4,11123267,-795,0,1672843933,13001.73200499999,215.7124709999989,54488.731699200005 2023-01-04,14:52:15.000,4,11123196,-795,0,1672843934,13001.45581629,215.50804623000295,54488.466188640006 2023-01-04,14:52:16.000,4,11123250,-795,0,1672843935,13001.199836509993,215.37411276000057,54488.179716720006 2023-01-04,14:52:17.000,4,11123243,-795,0,1672843936,13000.889966249997,215.23313015999884,54488.01901296 2023-01-04,14:52:18.000,4,11123237,-795,0,1672843937,13000.58009599,215.07100016999902,54487.69760544001 2023-01-04,14:52:19.000,4,11123228,-795,0,1672843938,13000.25675311,214.90182104999985,54487.38318504001 2023-01-04,14:52:20.000,4,11123254,-795,0,1672843939,13000.081609049994,214.7467401899994,54487.320300960004 2023-01-04,14:52:21.000,4,11123247,-795,0,1672843940,12999.751529859997,214.63395411000238,54487.089726 2023-01-04,14:52:22.000,4,11123217,-795,0,1672843941,12999.40124174,214.51411889999872,54486.75434424 2023-01-04,14:52:23.000,4,11123235,-795,0,1672843942,12999.07789886,214.42248020999978,54486.69146016001 2023-01-04,14:52:24.000,4,11123256,-795,0,1672843943,12998.768028599989,214.24625196000125,54486.34210416 2023-01-04,14:52:25.000,4,11123239,-795,0,1672843944,12998.431213099997,214.1898589199991,54486.11152920001 2023-01-04,14:52:26.000,4,11123246,-795,0,1672843945,12998.00008926,214.08412197000143,54485.762173200004 2023-01-04,14:52:27.000,4,11123253,-795,0,1672843946,12997.616119589999,213.96428675999778,54485.51063688 2023-01-04,14:52:28.000,4,11123250,-795,0,1672843947,12997.265831470002,213.87264806999883,54485.29403616 2023-01-04,14:52:29.000,4,11123213,-795,0,1672843948,12997.050269549996,213.7457637300031,54485.23115208001 2023-01-04,14:52:30.000,4,11123238,-795,0,1672843949,12996.80102608,213.61183026000072,54484.9586544 2023-01-04,14:52:31.000,4,11123229,-795,0,1672843950,12996.47094688999,213.49199505000433,54484.62327264 2023-01-04,14:52:32.000,4,11123228,-795,0,1672843951,12996.201494489993,213.37215984000068,54484.252955280004 2023-01-04,14:52:33.000,4,11123255,-795,0,1672843952,12995.958987329992,213.25937376000365,54484.02936744001 2023-01-04,14:52:34.000,4,11123279,-795,0,1672843953,12995.837733749991,213.13953855,54483.85468944 2023-01-04,14:52:35.000,4,11123258,-795,0,1672843954,12995.689534929996,213.09019464000448,54483.59616600001 2023-01-04,14:52:36.000,4,11123268,-795,0,1672843955,12995.55480872999,213.03380160000233,54483.316681200005 2023-01-04,14:52:37.000,4,11123220,-795,0,1672843956,12995.47397300999,212.91396638999868,54483.05117064001 2023-01-04,14:52:38.000,4,11123311,-795,0,1672843957,12995.47397300999,212.85052422000444,54483.044183519996 2023-01-04,14:52:39.000,4,11123246,-795,0,1672843958,12995.33924681,212.83642595999845,54482.88347976001 2023-01-04,14:52:40.000,4,11123230,-795,0,1672843959,12995.27188370999,212.8293768299991,54482.59002072001 2023-01-04,14:52:41.000,4,11123269,-795,0,1672843960,12995.184311679994,212.88576987000124,54482.45726544 2023-01-04,14:52:42.000,4,11123232,-795,0,1672843961,12995.137157509998,212.8928190000006,54482.024064000005 2023-01-04,14:52:43.000,4,11123255,-795,0,1672843962,12995.036112859998,212.99855594999826,54481.89829584001 2023-01-04,14:52:44.000,4,11123251,-795,0,1672843963,12995.063058099993,213.0056050800049,54481.856373120005 2023-01-04,14:52:45.000,4,11123244,-795,0,1672843964,12994.975486069998,213.11839116000192,54481.76554056 2023-01-04,14:52:46.000,4,11123268,-795,0,1672843965,12994.901386659993,213.1888824600028,54481.50003 2023-01-04,14:52:47.000,4,11123212,-795,0,1672843966,12994.726242600002,213.2523246300043,54481.19958384001 2023-01-04,14:52:48.000,4,11123229,-795,0,1672843967,12994.645406880001,213.31576679999853,54480.99695736 2023-01-04,14:52:49.000,4,11123235,-795,0,1672843968,12994.591516399996,213.42150375000347,54480.84324072001 2023-01-04,14:52:50.000,4,11123265,-795,0,1672843969,12994.47699912999,213.4849459199977,54480.682536960005 2023-01-04,14:52:51.000,4,11123225,-795,0,1672843970,12994.41637233999,213.56953548000456,54480.53580744001 2023-01-04,14:52:52.000,4,11123237,-795,0,1672843971,12994.34227293,213.57658461000392,54480.34016808001 2023-01-04,14:52:53.000,4,11123255,-795,0,1672843972,12994.26143721,213.66822330000286,54480.179464320005 2023-01-04,14:52:54.000,4,11123235,-795,0,1672843973,12994.328800309995,213.7457637300031,54480.18645144 2023-01-04,14:52:55.000,4,11123261,-795,0,1672843974,12994.268173519995,213.82330416000332,54480.03273480001 2023-01-04,14:52:56.000,4,11123234,-795,0,1672843975,12994.26143721,213.92199198000162,54479.78818560001 2023-01-04,14:52:57.000,4,11123257,-795,0,1672843976,12994.187337799995,213.96428675999778,54479.508700800005 2023-01-04,14:52:58.000,4,11123265,-795,0,1672843977,12994.21428303999,214.041827189998,54479.32004856 2023-01-04,14:52:59.000,4,11123235,-795,0,1672843978,12994.268173519995,214.1052693599995,54479.222228880004 2023-01-04,14:53:00.000,4,11123231,-795,0,1672843979,12994.369218169995,214.16166240000166,54479.31306144001 2023-01-04,14:53:01.000,4,11123236,-795,0,1672843980,12994.42310865,214.22510457000317,54479.23620312001 2023-01-04,14:53:02.000,4,11123213,-795,0,1672843981,12994.470262819996,214.28149760999804,54478.9147956 2023-01-04,14:53:03.000,4,11123228,-795,0,1672843982,12994.54436223,214.29559587000404,54478.886847120004 2023-01-04,14:53:04.000,4,11123224,-795,0,1672843983,12994.652143189996,214.30969413000275,54478.66325928001 2023-01-04,14:53:05.000,4,11123243,-795,0,1672843984,12994.699297359992,214.3378906500002,54478.53749112 2023-01-04,14:53:06.000,4,11123252,-795,0,1672843985,12994.834023559997,214.34493977999955,54478.32787752001 2023-01-04,14:53:07.000,4,11123246,-795,0,1672843986,12994.921595589993,214.3519889099989,54478.25800632001 2023-01-04,14:53:08.000,4,11123275,-795,0,1672843987,12995.184311679994,214.3378906500002,54478.34185176 2023-01-04,14:53:09.000,4,11123221,-795,0,1672843988,12995.33924681,214.32379239000147,54478.30691616001 2023-01-04,14:53:10.000,4,11123259,-795,0,1672843989,12995.54133611,214.3167432600021,54478.23005784001 2023-01-04,14:53:11.000,4,11123239,-795,0,1672843990,12995.669325999996,214.3378906500002,54478.15319952 2023-01-04,14:53:12.000,4,11123204,-795,0,1672843991,12995.857942679992,214.3660871700049,54478.04140560001 2023-01-04,14:53:13.000,4,11123272,-795,0,1672843992,12995.958987329992,214.3519889099989,54477.92961168 2023-01-04,14:53:14.000,4,11123258,-795,0,1672843993,12996.120658769993,214.3660871700049,54477.84576624001 2023-01-04,14:53:15.000,4,11123235,-795,0,1672843994,12996.275593899998,214.39428369000234,54477.97852152 2023-01-04,14:53:16.000,4,11123269,-795,0,1672843995,12996.477683199999,214.40838195000106,54478.020444240006 2023-01-04,14:53:17.000,4,11123227,-795,0,1672843996,12996.61240939999,214.4506767300045,54478.03441848 2023-01-04,14:53:18.000,4,11123245,-795,0,1672843997,12996.78081715,214.44362759999785,54478.01345712001 2023-01-04,14:53:19.000,4,11123212,-795,0,1672843998,12996.955961209991,214.49297151000064,54477.90865032 2023-01-04,14:53:20.000,4,11123237,-795,0,1672843999,12997.225413610002,214.57756107000023,54478.11127680001 2023-01-04,14:53:21.000,4,11123288,-795,0,1672844000,12997.346667190002,214.60575758999767,54478.16018664001 2023-01-04,14:53:22.000,4,11123258,-795,0,1672844001,12997.508338629988,214.6480523700011,54478.05537984 2023-01-04,14:53:23.000,4,11123268,-795,0,1672844002,12997.75084578999,214.65510150000046,54478.188135120006 2023-01-04,14:53:24.000,4,11123224,-795,0,1672844003,12997.97314401999,214.70444541000325,54478.39774872001 2023-01-04,14:53:25.000,4,11123215,-795,0,1672844004,12998.18196963,214.69034715000453,54478.42569720001 2023-01-04,14:53:26.000,4,11123282,-795,0,1672844005,12998.336904759992,214.70444541000325,54478.502555520005 2023-01-04,14:53:27.000,4,11123251,-795,0,1672844006,12998.444685720002,214.6973962800039,54478.36281312 2023-01-04,14:53:28.000,4,11123216,-795,0,1672844007,12998.565939300002,214.76788758000475,54478.48858128 2023-01-04,14:53:29.000,4,11123218,-795,0,1672844008,12998.666983949988,214.78903497000283,54478.36281312 2023-01-04,14:53:30.000,4,11123219,-795,0,1672844009,12998.808446459989,214.8454280099977,54478.57941384 2023-01-04,14:53:31.000,4,11123229,-795,0,1672844010,12998.936436349999,214.88772279000113,54478.789027440005 2023-01-04,14:53:32.000,4,11123255,-795,0,1672844011,12999.003799449994,214.95116496000264,54478.837937280005 2023-01-04,14:53:33.000,4,11123254,-795,0,1672844012,12999.024008379994,215.0075580000048,54478.94973120001 2023-01-04,14:53:34.000,4,11123247,-795,0,1672844013,12999.11158040999,215.06395103999967,54479.19428040001 2023-01-04,14:53:35.000,4,11123240,-795,0,1672844014,12999.11831672,215.1062458200031,54479.27113872 2023-01-04,14:53:36.000,4,11123246,-795,0,1672844015,12999.13852565,215.16263885999797,54479.32004856 2023-01-04,14:53:37.000,4,11123246,-795,0,1672844016,12999.024008379994,215.21198277000076,54479.2990872 2023-01-04,14:53:38.000,4,11123266,-795,0,1672844017,12999.003799449994,215.2542775500042,54479.38293264001 2023-01-04,14:53:39.000,4,11123225,-795,0,1672844018,12999.05768993,215.31771971999842,54479.64145608 2023-01-04,14:53:40.000,4,11123257,-795,0,1672844019,12999.09810779,215.33181798000442,54479.73927576001 2023-01-04,14:53:41.000,4,11123252,-795,0,1672844020,12999.07116254999,215.37411276000057,54479.81613408001 2023-01-04,14:53:42.000,4,11123239,-795,0,1672844021,12999.07116254999,215.416407540004,54479.8231212 2023-01-04,14:53:43.000,4,11123248,-795,0,1672844022,12999.09810779,215.47984970999823,54479.85106968 2023-01-04,14:53:44.000,4,11123234,-795,0,1672844023,12999.165470889995,215.48689884000487,54480.060683280004 2023-01-04,14:53:45.000,4,11123237,-795,0,1672844024,12999.226097679995,215.55739013999846,54480.277284 2023-01-04,14:53:46.000,4,11123270,-795,0,1672844025,12999.19915244,215.67017622000276,54480.42401352 2023-01-04,14:53:47.000,4,11123224,-795,0,1672844026,12999.125053029995,215.7265692600049,54480.35414232 2023-01-04,14:53:48.000,4,11123219,-795,0,1672844027,12999.15199826999,215.7970605599985,54480.5218332 2023-01-04,14:53:49.000,4,11123239,-795,0,1672844028,12999.246306609995,215.88165011999808,54480.79433088001 2023-01-04,14:53:50.000,4,11123253,-795,0,1672844029,12999.23283398999,216.00148533000174,54480.94804752 2023-01-04,14:53:51.000,4,11123234,-795,0,1672844030,12999.25304291999,216.1072222799994,54481.10875128001 2023-01-04,14:53:52.000,4,11123199,-795,0,1672844031,12999.205888749995,216.2059100999977,54481.03189296001 2023-01-04,14:53:53.000,4,11123273,-795,0,1672844032,12999.185679819995,216.28345052999794,54481.17862248001 2023-01-04,14:53:54.000,4,11123228,-795,0,1672844033,12999.17220719999,216.36099095999816,54481.24150656 2023-01-04,14:53:55.000,4,11123241,-795,0,1672844034,12999.29346077999,216.42443312999967,54481.61182392001 2023-01-04,14:53:56.000,4,11123263,-795,0,1672844035,12999.32040602,216.5301700800046,54481.7445792 2023-01-04,14:53:57.000,4,11123255,-795,0,1672844036,12999.31366970999,216.62180877000355,54481.807463280005 2023-01-04,14:53:58.000,4,11123208,-795,0,1672844037,12999.29346077999,216.7134474600025,54481.926244320006 2023-01-04,14:53:59.000,4,11123236,-795,0,1672844038,12999.34061495,216.79098789000273,54482.18476776001 2023-01-04,14:54:00.000,4,11123233,-795,0,1672844039,12999.347351259996,216.86852832000295,54482.23367760001 2023-01-04,14:54:01.000,4,11123234,-795,0,1672844040,12999.266515539995,216.93901962000382,54482.28957456 2023-01-04,14:54:02.000,4,11123288,-795,0,1672844041,12999.327142329996,217.03065831000276,54482.527136640005 2023-01-04,14:54:03.000,4,11123246,-795,0,1672844042,12999.29346077999,217.108198740003,54482.6529048 2023-01-04,14:54:04.000,4,11123259,-795,0,1672844043,12999.306933399996,217.17869004000386,54482.89046688 2023-01-04,14:54:05.000,4,11123236,-795,0,1672844044,12999.354087569991,217.26327960000344,54483.11405472 2023-01-04,14:54:06.000,4,11123256,-795,0,1672844045,12999.306933399996,217.3337709000043,54483.12104184001 2023-01-04,14:54:07.000,4,11123184,-795,0,1672844046,12999.30019709,217.3690165500011,54483.27475848 2023-01-04,14:54:08.000,4,11123258,-795,0,1672844047,12999.23283398999,217.4536061100007,54483.30270696 2023-01-04,14:54:09.000,4,11123231,-795,0,1672844048,12999.17894351,217.52409741000156,54483.49834632 2023-01-04,14:54:10.000,4,11123263,-795,0,1672844049,12999.19241612999,217.62983435999922,54483.714947039996 2023-01-04,14:54:11.000,4,11123277,-795,0,1672844050,12999.15873458,217.7003256600001,54483.882637919996 2023-01-04,14:54:12.000,4,11123232,-795,0,1672844051,12999.044217309995,217.75671870000224,54483.91058640001 2023-01-04,14:54:13.000,4,11123229,-795,0,1672844052,12999.01053575999,217.80606260999775,54484.036354560005 2023-01-04,14:54:14.000,4,11123221,-795,0,1672844053,12998.97011789999,217.89770130000397,54484.252955280004 2023-01-04,14:54:15.000,4,11123221,-795,0,1672844054,12998.869073249989,217.99638912000228,54484.36474920001 2023-01-04,14:54:16.000,4,11123229,-795,0,1672844055,12998.781501219994,218.09507694000058,54484.44859464 2023-01-04,14:54:17.000,4,11123263,-795,0,1672844056,12998.606357160003,218.18671562999953,54484.441607520006 2023-01-04,14:54:18.000,4,11123264,-795,0,1672844057,12998.431213099997,218.29950171000382,54484.56038856001 2023-01-04,14:54:19.000,4,11123258,-795,0,1672844058,12998.330168449997,218.3840912700034,54484.776989280006 2023-01-04,14:54:20.000,4,11123300,-795,0,1672844059,12998.1617607,218.5321230000045,54484.97961576 2023-01-04,14:54:21.000,4,11123251,-795,0,1672844060,12997.966407709995,218.60966343000473,54485.042499840005 2023-01-04,14:54:22.000,4,11123263,-795,0,1672844061,12997.744109479994,218.73654777000047,54485.0983968 2023-01-04,14:54:23.000,4,11123227,-795,0,1672844062,12997.602646969994,218.84933385000477,54485.18922936 2023-01-04,14:54:24.000,4,11123253,-795,0,1672844063,12997.360139809993,218.92687427999772,54485.280061920006 2023-01-04,14:54:25.000,4,11123222,-795,0,1672844064,12997.218677299992,219.10310253000353,54485.39185584 2023-01-04,14:54:26.000,4,11123225,-795,0,1672844065,12996.935752279991,219.22998686999927,54485.27307480001 2023-01-04,14:54:27.000,4,11123206,-795,0,1672844066,12996.73366297999,219.35687121000228,54485.39884296001 2023-01-04,14:54:28.000,4,11123242,-795,0,1672844067,12996.59220046999,219.51195207000274,54485.63640504001 2023-01-04,14:54:29.000,4,11123206,-795,0,1672844068,12996.417056409999,219.6176890200004,54485.7272376 2023-01-04,14:54:30.000,4,11123142,-795,0,1672844069,12996.100449839993,219.77276988000085,54485.65736640001 2023-01-04,14:54:31.000,4,11123234,-795,0,1672844070,12996.012877809997,219.8644085699998,54485.67832776 2023-01-04,14:54:32.000,4,11123240,-795,0,1672844071,12995.770370649996,220.04768594999769,54485.664353520006 2023-01-04,14:54:33.000,4,11123197,-795,0,1672844072,12995.588490279995,220.15342290000262,54485.79012168 2023-01-04,14:54:34.000,4,11123222,-795,0,1672844073,12995.45376407999,220.30850376000308,54485.90890272 2023-01-04,14:54:35.000,4,11123200,-795,0,1672844074,12995.305565259994,220.45653549000417,54485.999735280006 2023-01-04,14:54:36.000,4,11123241,-795,0,1672844075,12995.130421199989,220.54817418000312,54486.12550344 2023-01-04,14:54:37.000,4,11123223,-795,0,1672844076,12994.935068209998,220.6680093899995,54486.06960648001 2023-01-04,14:54:38.000,4,11123226,-795,0,1672844077,12994.739715219992,220.82309024999995,54486.06261936 2023-01-04,14:54:39.000,4,11123211,-795,0,1672844078,12994.551098539996,220.99226936999912,54486.17441328 2023-01-04,14:54:40.000,4,11123209,-795,0,1672844079,12994.349009239995,221.08390805999807,54486.1814004 2023-01-04,14:54:41.000,4,11123247,-795,0,1672844080,12994.20081042,221.23898891999852,54486.36306552 2023-01-04,14:54:42.000,4,11123251,-795,0,1672844081,12993.965039569994,221.3376767400041,54486.16043904001 2023-01-04,14:54:43.000,4,11123221,-795,0,1672844082,12993.762950269993,221.5350523800007,54486.314155680004 2023-01-04,14:54:44.000,4,11123259,-795,0,1672844083,12993.614751449997,221.66898585000308,54486.40498824001 2023-01-04,14:54:45.000,4,11123253,-795,0,1672844084,12993.446343700001,221.8311158400029,54486.41197536 2023-01-04,14:54:46.000,4,11123252,-795,0,1672844085,12993.26446333,221.95095104999928,54486.34210416 2023-01-04,14:54:47.000,4,11123224,-795,0,1672844086,12993.06237403,222.1271792999978,54486.22332312 2023-01-04,14:54:48.000,4,11123191,-795,0,1672844087,12992.90070259,222.3034075500036,54486.27223296 2023-01-04,14:54:49.000,4,11123230,-795,0,1672844088,12992.772712699989,222.50078319000022,54486.34909128 2023-01-04,14:54:50.000,4,11123272,-795,0,1672844089,12992.651459119988,222.66291318000003,54486.23729736001 2023-01-04,14:54:51.000,4,11123234,-795,0,1672844090,12992.509996610002,222.90963272999943,54486.20934888001 2023-01-04,14:54:52.000,4,11123235,-795,0,1672844091,12992.368534100002,223.15635227999883,54486.12550344 2023-01-04,14:54:53.000,4,11123248,-795,0,1672844092,12992.193390039996,223.339629660004,54486.11152920001 2023-01-04,14:54:54.000,4,11123254,-795,0,1672844093,12992.12602694,223.55110355999932,54486.2512716 2023-01-04,14:54:55.000,4,11123187,-795,0,1672844094,12992.092345389996,223.84011789000215,54486.22332312 2023-01-04,14:54:56.000,4,11123233,-795,0,1672844095,12991.991300739995,224.10093570000026,54486.1814004 2023-01-04,14:54:57.000,4,11123250,-795,0,1672844096,12991.92393764,224.36175350999838,54486.048645120005 2023-01-04,14:54:58.000,4,11123214,-795,0,1672844097,12991.910465019995,224.58027654000034,54486.12550344 2023-01-04,14:54:59.000,4,11123250,-795,0,1672844098,12991.890256089995,224.79175044000294,54486.1814004 2023-01-04,14:55:00.000,4,11123236,-795,0,1672844099,12991.94414657,224.9609295600021,54486.24428448 2023-01-04,14:55:01.000,4,11123242,-795,0,1672844100,12991.93741025999,225.15830519999872,54486.22332312 2023-01-04,14:55:02.000,4,11123248,-795,0,1672844101,12991.98456443,225.27814041000238,54486.13947768001 2023-01-04,14:55:03.000,4,11123212,-795,0,1672844102,12992.08560908,225.3556808400026,54486.118516320006 2023-01-04,14:55:04.000,4,11123231,-795,0,1672844103,12992.240544209992,225.44731953000155,54486.08358072 2023-01-04,14:55:05.000,4,11123264,-795,0,1672844104,12992.321379929992,225.475516049999,54486.18838752001 2023-01-04,14:55:06.000,4,11123197,-795,0,1672844105,12992.536941849998,225.4896143099977,54486.13249056 2023-01-04,14:55:07.000,4,11123217,-795,0,1672844106,12992.792921629989,225.4896143099977,54486.11152920001 2023-01-04,14:55:08.000,4,11123237,-795,0,1672844107,12993.00174724,225.48256517999835,54485.98576104 2023-01-04,14:55:09.000,4,11123256,-795,0,1672844108,12993.26446333,225.42617214000347,54485.999735280006 2023-01-04,14:55:10.000,4,11123225,-795,0,1672844109,12993.614751449997,225.34863171000325,54486.146464800004 2023-01-04,14:55:11.000,4,11123220,-795,0,1672844110,12993.944830639994,225.27814041000238,54486.06960648001 2023-01-04,14:55:12.000,4,11123222,-795,0,1672844111,12994.29511875999,225.16535432999808,54485.999735280006 2023-01-04,14:55:13.000,4,11123209,-795,0,1672844112,12994.679088429992,225.07371563999914,54485.98576104 2023-01-04,14:55:14.000,4,11123239,-795,0,1672844113,12995.157366439998,224.9961752099989,54486.01370952 2023-01-04,14:55:15.000,4,11123297,-795,0,1672844114,12995.50091825,224.9609295600021,54486.01370952 2023-01-04,14:55:16.000,4,11123240,-795,0,1672844115,12995.851206369996,224.90453651999997,54485.99274816001 2023-01-04,14:55:17.000,4,11123293,-795,0,1672844116,12996.214967109998,224.92568390999804,54486.08358072 2023-01-04,14:55:18.000,4,11123259,-795,0,1672844117,12996.59893678,224.93273304000468,54486.18838752001 2023-01-04,14:55:19.000,4,11123192,-795,0,1672844118,12996.8818618,224.9468313000034,54486.167426160006 2023-01-04,14:55:20.000,4,11123173,-795,0,1672844119,12997.124368960001,224.93273304000468,54486.17441328 2023-01-04,14:55:21.000,4,11123270,-795,0,1672844120,12997.373612429998,224.95388043000276,54486.30716856001 2023-01-04,14:55:22.000,4,11123245,-795,0,1672844121,12997.622855899994,224.95388043000276,54486.314155680004 2023-01-04,14:55:23.000,4,11123231,-795,0,1672844122,12997.79799996,224.9609295600021,54486.41197536 2023-01-04,14:55:24.000,4,11123195,-795,0,1672844123,12998.05397973999,224.96797869000147,54486.61460184001 2023-01-04,14:55:25.000,4,11123282,-795,0,1672844124,12998.262805350001,224.9961752099989,54486.649537440004 2023-01-04,14:55:26.000,4,11123254,-795,0,1672844125,12998.437949409992,224.9820769500002,54486.719408640005 2023-01-04,14:55:27.000,4,11123250,-795,0,1672844126,12998.592884539998,224.87634000000253,54486.69844728 2023-01-04,14:55:28.000,4,11123247,-795,0,1672844127,12998.781501219994,224.7494556599995,54486.57966624 2023-01-04,14:55:29.000,4,11123189,-795,0,1672844128,12999.07116254999,224.62962045000313,54486.67748592 2023-01-04,14:55:30.000,4,11123264,-795,0,1672844129,12999.441659600001,224.59437479999906,54486.83120256001 2023-01-04,14:55:31.000,4,11123220,-795,0,1672844130,12999.677430449992,224.60142392999842,54486.5307564 2023-01-04,14:55:32.000,4,11123242,-795,0,1672844131,12999.765002480002,224.7353574000008,54486.72639576 2023-01-04,14:55:33.000,4,11123248,-795,0,1672844132,13000.007509639989,224.72830827000143,54486.99190632 2023-01-04,14:55:34.000,4,11123246,-795,0,1672844133,13000.122026909994,224.6366695800025,54487.173571440006 2023-01-04,14:55:35.000,4,11123188,-795,0,1672844134,13000.25001679999,224.62257132000377,54487.23645552 2023-01-04,14:55:36.000,4,11123252,-795,0,1672844135,13000.29043465999,224.60142392999842,54487.16658432001 2023-01-04,14:55:37.000,4,11123232,-795,0,1672844136,13000.384742999995,224.5520800200029,54487.25042976 2023-01-04,14:55:38.000,4,11123248,-795,0,1672844137,13000.5194692,224.53093263000483,54487.390172160005 2023-01-04,14:55:39.000,4,11123233,-795,0,1672844138,13000.667668019996,224.50978523999947,54487.57882440001 2023-01-04,14:55:40.000,4,11123221,-795,0,1672844139,13000.802394220002,224.47453959000268,54487.73254104 2023-01-04,14:55:41.000,4,11123230,-795,0,1672844140,13000.916911489992,224.4886378500014,54487.8583092 2023-01-04,14:55:42.000,4,11123225,-795,0,1672844141,13000.991010899997,224.4886378500014,54487.76747664001 2023-01-04,14:55:43.000,4,11123223,-795,0,1672844142,13001.017956139993,224.51683436999883,54488.060935680005 2023-01-04,14:55:44.000,4,11123263,-795,0,1672844143,13001.092055549998,224.51683436999883,54487.97010312 2023-01-04,14:55:45.000,4,11123223,-795,0,1672844144,13001.125737099988,224.5520800200029,54488.10285840001 2023-01-04,14:55:46.000,4,11123228,-795,0,1672844145,13001.098791859993,224.55912915000226,54488.11683264 2023-01-04,14:55:47.000,4,11123230,-795,0,1672844146,13001.145946029988,224.55912915000226,54488.23561368 2023-01-04,14:55:48.000,4,11123251,-795,0,1672844147,13001.220045439994,224.51683436999883,54488.52907272 2023-01-04,14:55:49.000,4,11123228,-795,0,1672844148,13001.267199609989,224.50273611000011,54488.60593104001 2023-01-04,14:55:50.000,4,11123250,-795,0,1672844149,13001.260463299994,224.46044133000396,54488.70375072001 2023-01-04,14:55:51.000,4,11123213,-795,0,1672844150,13001.341299019994,224.43224480999925,54488.75266056001 2023-01-04,14:55:52.000,4,11123287,-795,0,1672844151,13001.294144849999,224.41814655000053,54488.71073784 2023-01-04,14:55:53.000,4,11123196,-795,0,1672844152,13001.280672229994,224.4251956799999,54488.85746736 2023-01-04,14:55:54.000,4,11123208,-795,0,1672844153,13001.374980569999,224.41109742000117,54489.018171120006 2023-01-04,14:55:55.000,4,11123245,-795,0,1672844154,13001.381716879994,224.41109742000117,54489.15791352001 2023-01-04,14:55:56.000,4,11123262,-795,0,1672844155,13001.38845318999,224.41109742000117,54489.185862000006 2023-01-04,14:55:57.000,4,11123220,-795,0,1672844156,13001.354771639999,224.4040482900018,54489.27669456001 2023-01-04,14:55:58.000,4,11123266,-795,0,1672844157,13001.34803532999,224.43224480999925,54489.521243760006 2023-01-04,14:55:59.000,4,11123187,-795,0,1672844158,13001.321090089994,224.4886378500014,54489.54220512001 2023-01-04,14:56:00.000,4,11123245,-795,0,1672844159,13001.273935919999,224.50978523999947,54489.6749604 2023-01-04,14:56:01.000,4,11123222,-795,0,1672844160,13001.125737099988,224.50273611000011,54489.73085736001 2023-01-04,14:56:02.000,4,11123239,-795,0,1672844161,13001.004483520002,224.51683436999883,54489.75880584001 2023-01-04,14:56:03.000,4,11123261,-795,0,1672844162,13000.930384109997,224.5873256699997,54489.97540656001 2023-01-04,14:56:04.000,4,11123222,-795,0,1672844163,13000.735031119992,224.60847305999778,54490.08021336 2023-01-04,14:56:05.000,4,11123283,-795,0,1672844164,13000.633986469991,224.6507678400012,54490.34572392 2023-01-04,14:56:06.000,4,11123296,-795,0,1672844165,13000.41168823999,224.72125914000208,54490.42258224 2023-01-04,14:56:07.000,4,11123235,-795,0,1672844166,13000.155708459999,224.74240653000015,54490.41559512 2023-01-04,14:56:08.000,4,11123246,-795,0,1672844167,12999.892992369998,224.74240653000015,54490.29681408 2023-01-04,14:56:09.000,4,11123208,-795,0,1672844168,12999.637012589992,224.8340452199991,54490.4435436 2023-01-04,14:56:10.000,4,11123211,-795,0,1672844169,12999.434923289991,224.8622417400038,54490.55533752 2023-01-04,14:56:11.000,4,11123282,-795,0,1672844170,12999.15873458,224.90453651999997,54490.54136328 2023-01-04,14:56:12.000,4,11123235,-795,0,1672844171,12998.862336939994,224.93978217000404,54490.42258224 2023-01-04,14:56:13.000,4,11123230,-795,0,1672844172,12998.599620849993,224.9820769500002,54490.48546632 2023-01-04,14:56:14.000,4,11123244,-795,0,1672844173,12998.518785129992,225.05256825000106,54490.59726024001 2023-01-04,14:56:15.000,4,11123177,-795,0,1672844174,12998.289750589996,225.26404215000366,54490.59027312 2023-01-04,14:56:16.000,4,11123233,-795,0,1672844175,12998.00008926,225.4402704000022,54490.674118560004 2023-01-04,14:56:17.000,4,11123260,-795,0,1672844176,12997.663273759994,225.5037125700037,54490.71604128001 2023-01-04,14:56:18.000,4,11123243,-795,0,1672844177,12997.306249330002,225.62354778000008,54490.61123448 2023-01-04,14:56:19.000,4,11123242,-795,0,1672844178,12996.996379069991,225.7504321200031,54490.66014432 2023-01-04,14:56:20.000,4,11123242,-795,0,1672844179,12996.75387190999,225.84207081000204,54490.87674504 2023-01-04,14:56:21.000,4,11123250,-795,0,1672844180,12996.518101059999,225.90551298000355,54490.8278352 2023-01-04,14:56:22.000,4,11123206,-795,0,1672844181,12996.255384969998,225.9971516700025,54490.86975792 2023-01-04,14:56:23.000,4,11123188,-795,0,1672844182,12996.046559360002,226.08174123000208,54490.87674504 2023-01-04,14:56:24.000,4,11123266,-795,0,1672844183,12995.830997439996,226.12403600999824,54490.8278352 2023-01-04,14:56:25.000,4,11123257,-795,0,1672844184,12995.61543551999,226.1945273099991,54490.81386096001 2023-01-04,14:56:26.000,4,11123262,-795,0,1672844185,12995.43355514999,226.18747817999974,54490.695079920006 2023-01-04,14:56:27.000,4,11123220,-795,0,1672844186,12995.33924681,226.11698687999888,54490.56232464 2023-01-04,14:56:28.000,4,11123213,-795,0,1672844187,12995.43355514999,226.17337992000103,54490.674118560004 2023-01-04,14:56:29.000,4,11123206,-795,0,1672844188,12995.507654559995,226.48354164000193,54490.68110568 2023-01-04,14:56:30.000,4,11123255,-795,0,1672844189,12995.231465849989,226.77960510000412,54490.63219584 2023-01-04,14:56:31.000,4,11123142,-795,0,1672844190,12994.995694999998,226.92763682999794,54490.61822160001 2023-01-04,14:56:32.000,4,11123217,-795,0,1672844191,12994.766660460002,226.962882480002,54490.4435436 2023-01-04,14:56:33.000,4,11123229,-795,0,1672844192,12994.658879499992,227.03337378000288,54490.54835040001 2023-01-04,14:56:34.000,4,11123287,-795,0,1672844193,12994.726242600002,227.01927552000416,54490.6531572 2023-01-04,14:56:35.000,4,11123210,-795,0,1672844194,12994.726242600002,227.05452117000095,54490.625208720005 2023-01-04,14:56:36.000,4,11123253,-795,0,1672844195,12994.699297359992,227.0827176899984,54490.56931176001 2023-01-04,14:56:37.000,4,11123248,-795,0,1672844196,12994.665615810001,227.11796334000246,54490.527389040006 2023-01-04,14:56:38.000,4,11123226,-795,0,1672844197,12994.766660460002,227.12501247000182,54490.54835040001 2023-01-04,14:56:39.000,4,11123227,-795,0,1672844198,12994.813814629997,227.13911073000054,54490.49944056001 2023-01-04,14:56:40.000,4,11123248,-795,0,1672844199,12994.780133079992,227.08976681999775,54490.46450496 2023-01-04,14:56:41.000,4,11123241,-795,0,1672844200,12994.887914040002,227.1109142100031,54490.40162088001 2023-01-04,14:56:42.000,4,11123230,-795,0,1672844201,12994.921595589993,227.0827176899984,54490.31078832001 2023-01-04,14:56:43.000,4,11123247,-795,0,1672844202,12995.042849169993,227.1109142100031,54490.22694288 2023-01-04,14:56:44.000,4,11123251,-795,0,1672844203,12995.177575369999,227.06861942999967,54490.35271104001 2023-01-04,14:56:45.000,4,11123258,-795,0,1672844204,12995.29209263999,227.09681595000438,54490.31078832001 2023-01-04,14:56:46.000,4,11123192,-795,0,1672844205,12995.366192049994,227.13206160000118,54490.32476256 2023-01-04,14:56:47.000,4,11123230,-795,0,1672844206,12995.35945574,227.1743563800046,54490.10816184 2023-01-04,14:56:48.000,4,11123182,-795,0,1672844207,12995.42008253,227.25189681000484,54490.240917120005 2023-01-04,14:56:49.000,4,11123247,-795,0,1672844208,12995.487445629995,227.3294372399978,54490.28283984001 2023-01-04,14:56:50.000,4,11123275,-795,0,1672844209,12995.50091825,227.37878115000058,54490.23393000001 2023-01-04,14:56:51.000,4,11123279,-795,0,1672844210,12995.568281349995,227.46337071000016,54490.22694288 2023-01-04,14:56:52.000,4,11123234,-795,0,1672844211,12995.55480872999,227.5197637500023,54490.11514896001 2023-01-04,14:56:53.000,4,11123219,-795,0,1672844212,12995.628908139995,227.54796026999975,54490.073226240005 2023-01-04,14:56:54.000,4,11123237,-795,0,1672844213,12995.756898029991,227.61845157000062,54490.289826960005 2023-01-04,14:56:55.000,4,11123169,-795,0,1672844214,12995.770370649996,227.7030411300002,54490.171045920004 2023-01-04,14:56:56.000,4,11123262,-795,0,1672844215,12995.864678990001,227.72418851999828,54490.11514896001 2023-01-04,14:56:57.000,4,11123225,-795,0,1672844216,12995.871415299996,227.77353243000107,54489.94745808001 2023-01-04,14:56:58.000,4,11123231,-795,0,1672844217,12995.918569469992,227.83697460000258,54489.98239368 2023-01-04,14:56:59.000,4,11123232,-795,0,1672844218,12996.006141500002,227.8863185099981,54490.11514896001 2023-01-04,14:57:00.000,4,11123204,-795,0,1672844219,12996.046559360002,227.92861329000152,54490.171045920004 2023-01-04,14:57:01.000,4,11123242,-795,0,1672844220,12996.033086739997,227.96385893999832,54490.16405880001 2023-01-04,14:57:02.000,4,11123247,-795,0,1672844221,12996.073504599997,227.9497606799996,54489.93348384 2023-01-04,14:57:03.000,4,11123143,-795,0,1672844222,12996.086977220002,227.97090806999768,54490.073226240005 2023-01-04,14:57:04.000,4,11123226,-795,0,1672844223,12996.113922459997,227.96385893999832,54490.05226488 2023-01-04,14:57:05.000,4,11123234,-795,0,1672844224,12996.107186150002,228.03435023999918,54490.06623912001 2023-01-04,14:57:06.000,4,11123219,-795,0,1672844225,12996.134131389997,228.00615372000175,54489.92649672001 2023-01-04,14:57:07.000,4,11123272,-795,0,1672844226,12996.086977220002,227.99205546000303,54489.96841944001 2023-01-04,14:57:08.000,4,11123237,-795,0,1672844227,12996.248648659988,228.0484484999979,54490.01034216 2023-01-04,14:57:09.000,4,11123223,-795,0,1672844228,12996.302539139993,228.0625467600039,54490.11514896001 2023-01-04,14:57:10.000,4,11123281,-795,0,1672844229,12996.289066519988,228.07664502000262,54490.09418760001 2023-01-04,14:57:11.000,4,11123195,-795,0,1672844230,12996.282330209993,228.08369415000197,54490.04527776001 2023-01-04,14:57:12.000,4,11123262,-795,0,1672844231,12996.248648659988,228.06959589000326,54489.79374144 2023-01-04,14:57:13.000,4,11123229,-795,0,1672844232,12996.255384969998,228.10484154000005,54489.87758688001 2023-01-04,14:57:14.000,4,11123231,-795,0,1672844233,12996.349693309989,228.10484154000005,54489.96841944001 2023-01-04,14:57:15.000,4,11123205,-795,0,1672844234,12996.376638549998,228.13303806000476,54489.93348384 2023-01-04,14:57:16.000,4,11123270,-795,0,1672844235,12996.423792719994,228.02730110999983,54489.835664160004 2023-01-04,14:57:17.000,4,11123266,-795,0,1672844236,12996.47094688999,228.0132028500011,54489.82168992 2023-01-04,14:57:18.000,4,11123280,-795,0,1672844237,12996.59893678,228.02025198000047,54489.92649672001 2023-01-04,14:57:19.000,4,11123268,-795,0,1672844238,12996.585464159994,227.92156416000216,54489.786754320005 2023-01-04,14:57:20.000,4,11123233,-795,0,1672844239,12996.61240939999,227.90746590000344,54489.82168992 2023-01-04,14:57:21.000,4,11123257,-795,0,1672844240,12996.69324511999,227.9497606799996,54489.71688312 2023-01-04,14:57:22.000,4,11123273,-795,0,1672844241,12996.706717739995,227.9145150300028,54489.640024800006 2023-01-04,14:57:23.000,4,11123252,-795,0,1672844242,12996.71345404999,227.97090806999768,54489.688934640006 2023-01-04,14:57:24.000,4,11123264,-795,0,1672844243,12996.76060822,227.9497606799996,54489.7448316 2023-01-04,14:57:25.000,4,11123264,-795,0,1672844244,12996.868389179996,227.96385893999832,54489.91252248 2023-01-04,14:57:26.000,4,11123251,-795,0,1672844245,12996.888598109996,227.98500633000367,54489.87758688001 2023-01-04,14:57:27.000,4,11123204,-795,0,1672844246,12996.83470762999,227.95680980999896,54489.55617936 2023-01-04,14:57:28.000,4,11123206,-795,0,1672844247,12996.85491655999,227.99205546000303,54489.54220512001 2023-01-04,14:57:29.000,4,11123269,-795,0,1672844248,12996.85491655999,228.02730110999983,54489.70290888 2023-01-04,14:57:30.000,4,11123246,-795,0,1672844249,12996.888598109996,228.0132028500011,54489.59111496001 2023-01-04,14:57:31.000,4,11123238,-795,0,1672844250,12996.848180249995,228.02025198000047,54489.59111496001 2023-01-04,14:57:32.000,4,11123229,-795,0,1672844251,12996.74039929,228.02730110999983,54489.402462720005 2023-01-04,14:57:33.000,4,11123284,-795,0,1672844252,12996.747135599995,228.04139936999854,54489.50726952 2023-01-04,14:57:34.000,4,11123245,-795,0,1672844253,12996.686508809995,227.98500633000367,54489.29765592001 2023-01-04,14:57:35.000,4,11123177,-795,0,1672844254,12996.75387190999,228.02025198000047,54489.47932104 2023-01-04,14:57:36.000,4,11123217,-795,0,1672844255,12996.73366297999,228.0132028500011,54489.332591520004 2023-01-04,14:57:37.000,4,11123207,-795,0,1672844256,12996.57872785,228.0132028500011,54489.24175896 2023-01-04,14:57:38.000,4,11123246,-795,0,1672844257,12996.55851892,228.0132028500011,54489.234771840005 2023-01-04,14:57:39.000,4,11123252,-795,0,1672844258,12996.47094688999,228.04139936999854,54489.38150136 2023-01-04,14:57:40.000,4,11123252,-795,0,1672844259,12996.390111169989,228.0625467600039,54489.36752712 2023-01-04,14:57:41.000,4,11123253,-795,0,1672844260,12996.282330209993,228.06959589000326,54489.27669456001 2023-01-04,14:57:42.000,4,11123264,-795,0,1672844261,12996.194758179998,228.0977924100007,54489.17188776 2023-01-04,14:57:43.000,4,11123226,-795,0,1672844262,12996.120658769993,228.12598892999813,54489.22778472001 2023-01-04,14:57:44.000,4,11123250,-795,0,1672844263,12996.073504599997,228.18943109999964,54489.19284912 2023-01-04,14:57:45.000,4,11123229,-795,0,1672844264,12995.952251019997,228.25287327000115,54489.26970744 2023-01-04,14:57:46.000,4,11123249,-795,0,1672844265,12995.898360539992,228.3092663100033,54489.08804232001 2023-01-04,14:57:47.000,4,11123213,-795,0,1672844266,12995.817524819991,228.38680674000352,54489.018171120006 2023-01-04,14:57:48.000,4,11123236,-795,0,1672844267,12995.830997439996,228.4431997799984,54489.15791352001 2023-01-04,14:57:49.000,4,11123232,-795,0,1672844268,12995.804052200001,228.47844543000247,54489.17188776 2023-01-04,14:57:50.000,4,11123287,-795,0,1672844269,12995.770370649996,228.54188760000397,54489.19284912 2023-01-04,14:57:51.000,4,11123229,-795,0,1672844270,12995.67606230999,228.6194280300042,54489.08804232001 2023-01-04,14:57:52.000,4,11123244,-795,0,1672844271,12995.57501765999,228.67582106999907,54488.96227416001 2023-01-04,14:57:53.000,4,11123255,-795,0,1672844272,12995.55480872999,228.77450889000465,54488.948299920005 2023-01-04,14:57:54.000,4,11123230,-795,0,1672844273,12995.548072419995,228.781558020004,54488.948299920005 2023-01-04,14:57:55.000,4,11123216,-795,0,1672844274,12995.487445629995,228.79565628000273,54488.88541584 2023-01-04,14:57:56.000,4,11123231,-795,0,1672844275,12995.54133611,228.8661475800036,54488.85746736 2023-01-04,14:57:57.000,4,11123239,-795,0,1672844276,12995.53459979999,228.88729497000168,54488.93432568 2023-01-04,14:57:58.000,4,11123221,-795,0,1672844277,12995.588490279995,228.93663888000447,54488.99022264001 2023-01-04,14:57:59.000,4,11123227,-755,0,1672844278,12995.55480872999,228.97893366000062,54488.91336432 2023-01-04,14:58:00.000,4,11123222,-795,0,1672844279,12995.527863489995,229.0494249600015,54488.836506 2023-01-04,14:58:01.000,4,11123197,-795,0,1672844280,12995.50091825,229.09876887000428,54488.780609040004 2023-01-04,14:58:02.000,4,11123207,-795,0,1672844281,12995.48070932,229.11991626000236,54488.780609040004 2023-01-04,14:58:03.000,4,11123247,-795,0,1672844282,12995.386400979995,229.16926016999787,54488.6967636 2023-01-04,14:58:04.000,4,11123244,-795,0,1672844283,12995.41334621999,229.22565321000002,54488.71073784 2023-01-04,14:58:05.000,4,11123226,-795,0,1672844284,12995.51439086999,229.21860408000066,54488.9063772 2023-01-04,14:58:06.000,4,11123259,-795,0,1672844285,12995.588490279995,229.25384973000473,54488.89240296001 2023-01-04,14:58:07.000,4,11123244,-795,0,1672844286,12995.527863489995,229.2961445100009,54488.87144160001 2023-01-04,14:58:08.000,4,11123240,-795,0,1672844287,12995.56154504,229.30319364000025,54488.78759616 2023-01-04,14:58:09.000,4,11123242,-795,0,1672844288,12995.45376407999,229.33139015999768,54488.72471208001 2023-01-04,14:58:10.000,4,11123279,-795,0,1672844289,12995.527863489995,229.38073407000047,54488.81554464 2023-01-04,14:58:11.000,4,11123245,-795,0,1672844290,12995.47397300999,229.40188145999855,54488.78759616 2023-01-04,14:58:12.000,4,11123263,-795,0,1672844291,12995.406609909995,229.47237275999942,54488.70375072001 2023-01-04,14:58:13.000,4,11123251,-795,0,1672844292,12995.386400979995,229.47942188999878,54488.72471208001 2023-01-04,14:58:14.000,4,11123274,-795,0,1672844293,12995.366192049994,229.53581493000092,54488.89240296001 2023-01-04,14:58:15.000,4,11123241,-795,0,1672844294,12995.298828949999,229.57810971000436,54488.77362192001 2023-01-04,14:58:16.000,4,11123238,-795,0,1672844295,12995.224729539994,229.61335536000115,54488.65484088001 2023-01-04,14:58:17.000,4,11123219,-795,0,1672844296,12995.123684889993,229.7049940500001,54488.55003408 2023-01-04,14:58:18.000,4,11123276,-795,0,1672844297,12995.123684889993,229.8036818699984,54488.612918160004 2023-01-04,14:58:19.000,4,11123266,-795,0,1672844298,12995.096739649998,229.8671240399999,54488.67580224001 2023-01-04,14:58:20.000,4,11123277,-795,0,1672844299,12995.076530719998,229.9658118599982,54488.74567344 2023-01-04,14:58:21.000,4,11123249,-795,0,1672844300,12995.063058099993,230.00810664000164,54488.70375072001 2023-01-04,14:58:22.000,4,11123247,-795,0,1672844301,12995.056321789998,230.07154881000315,54488.612918160004 2023-01-04,14:58:23.000,4,11123218,-795,0,1672844302,12995.103475959993,230.17023663000145,54488.70375072001 2023-01-04,14:58:24.000,4,11123246,-795,0,1672844303,12995.150630129989,230.24777706000168,54488.731699200005 2023-01-04,14:58:25.000,4,11123253,-795,0,1672844304,12995.130421199989,230.35351400999934,54488.75964768 2023-01-04,14:58:26.000,4,11123216,-795,0,1672844305,12995.177575369999,230.46630009000364,54488.59894392 2023-01-04,14:58:27.000,4,11123212,-795,0,1672844306,12995.265147399994,230.57908617000066,54488.73868632 2023-01-04,14:58:28.000,4,11123240,-795,0,1672844307,12995.44029146,230.6354792100028,54488.86445448 2023-01-04,14:58:29.000,4,11123264,-795,0,1672844308,12995.50091825,230.67777398999897,54488.95528704 2023-01-04,14:58:30.000,4,11123254,-795,0,1672844309,12995.57501765999,230.80465833000198,54488.99022264001 2023-01-04,14:58:31.000,4,11123222,-795,0,1672844310,12995.568281349995,230.8821987600022,54489.05310672 2023-01-04,14:58:32.000,4,11123231,-795,0,1672844311,12995.59522658999,230.92449353999837,54488.9063772 2023-01-04,14:58:33.000,4,11123250,-795,0,1672844312,12995.568281349995,231.07252526999946,54488.74567344 2023-01-04,14:58:34.000,4,11123256,-795,0,1672844313,12995.588490279995,231.3121956899995,54488.91336432 2023-01-04,14:58:35.000,4,11123237,-795,0,1672844314,12995.507654559995,231.46727654999995,54489.0461196 2023-01-04,14:58:36.000,4,11123289,-795,0,1672844315,12995.628908139995,231.6717013200032,54489.22778472001 2023-01-04,14:58:37.000,4,11123258,-795,0,1672844316,12995.57501765999,231.9536665199994,54489.24874608 2023-01-04,14:58:38.000,4,11123244,-795,0,1672844317,12995.527863489995,232.31317215000308,54489.24874608 2023-01-04,14:58:39.000,4,11123200,-795,0,1672844318,12995.42008253,232.66562865000014,54489.26970744 2023-01-04,14:58:40.000,4,11123213,-795,0,1672844319,12995.35271942999,233.07447818999935,54489.402462720005 2023-01-04,14:58:41.000,4,11123230,-795,0,1672844320,12995.244938469994,233.51857338000264,54489.48630816 2023-01-04,14:58:42.000,4,11123267,-795,0,1672844321,12995.069794409988,234.02611074000015,54489.4304112 2023-01-04,14:58:43.000,4,11123231,-795,0,1672844322,12994.995694999998,234.51250070999959,54489.54919224 2023-01-04,14:58:44.000,4,11123214,-795,0,1672844323,12994.988958690003,235.02708720000373,54489.89156112 2023-01-04,14:58:45.000,4,11123242,-795,0,1672844324,12995.009167619988,235.52052630000253,54490.01732928001 2023-01-04,14:58:46.000,4,11123241,-795,0,1672844325,12995.137157509998,236.04921104999812,54490.06623912001 2023-01-04,14:58:47.000,4,11123209,-795,0,1672844326,12995.157366439998,236.5919940599997,54490.32476256 2023-01-04,14:58:48.000,4,11123245,-795,0,1672844327,12995.211256919989,237.14182620000065,54490.10816184 2023-01-04,14:58:49.000,4,11123212,-795,0,1672844328,12995.33924681,237.71280572999967,54490.30380120001 2023-01-04,14:58:50.000,4,11123257,-795,0,1672844329,12995.54133611,238.26968699999998,54490.527389040006 2023-01-04,14:58:51.000,4,11123258,-795,0,1672844330,12995.709743859996,238.74902784000005,54490.66713144001 2023-01-04,14:58:52.000,4,11123246,-795,0,1672844331,12995.891624229997,239.22836868000013,54490.73700264001 2023-01-04,14:58:53.000,4,11123249,-795,0,1672844332,12996.167812940002,239.6936112600015,54490.8977064 2023-01-04,14:58:54.000,4,11123233,-795,0,1672844333,12996.53157367999,240.13770645000477,54491.128281360005 2023-01-04,14:58:55.000,4,11123232,-795,0,1672844334,12996.90207073,240.55360512000334,54491.26103664 2023-01-04,14:58:56.000,4,11123224,-795,0,1672844335,12997.286040400002,240.9695037900019,54491.30994648001 2023-01-04,14:58:57.000,4,11123231,-795,0,1672844336,12997.696955309999,241.2655672500041,54491.25404952 2023-01-04,14:58:58.000,4,11123242,-795,0,1672844337,12998.316695829992,241.59687636000308,54491.3518692 2023-01-04,14:58:59.000,4,11123248,-795,0,1672844338,12999.03074468999,241.86474330000055,54491.631354000005 2023-01-04,14:59:00.000,4,11123241,-795,0,1672844339,12999.866047129988,242.09736459000123,54491.806032 2023-01-04,14:59:01.000,4,11123238,-795,0,1672844340,13000.667668019996,242.16080676000274,54491.90385168 2023-01-04,14:59:02.000,4,11123216,-795,0,1672844341,13001.61748773,242.1678558900021,54491.93180016 2023-01-04,14:59:03.000,4,11123274,-795,0,1672844342,13002.68856101999,242.06211894000444,54492.253207680005 2023-01-04,14:59:04.000,4,11123265,-795,0,1672844343,13003.793315859999,241.94228373000078,54492.30910464 2023-01-04,14:59:05.000,4,11123276,-795,0,1672844344,13004.972170109999,241.75195722000353,54492.45583416 2023-01-04,14:59:06.000,4,11123216,-795,0,1672844345,13006.144288049989,241.54048332000093,54492.42788568 2023-01-04,14:59:07.000,4,11123218,-795,0,1672844346,13007.410714329999,241.25851812000474,54492.65846064001 2023-01-04,14:59:08.000,4,11123223,-795,0,1672844347,13008.757976329995,240.93425813999784,54492.98685528001 2023-01-04,14:59:09.000,4,11123226,-795,0,1672844348,13010.00419367999,240.6240964200042,54493.22441736 2023-01-04,14:59:10.000,4,11123213,-795,0,1672844349,13011.28409257999,240.29278730999795,54493.357172640004 2023-01-04,14:59:11.000,4,11123231,-795,0,1672844350,13012.53030993,239.9191834200028,54493.55979912 2023-01-04,14:59:12.000,4,11123238,-795,0,1672844351,13013.68895525,239.6583656100047,54493.73447712001 2023-01-04,14:59:13.000,4,11123221,-795,0,1672844352,13014.793710089994,239.3482038900038,54493.87421952001 2023-01-04,14:59:14.000,4,11123224,-795,0,1672844353,13015.858047069989,239.12968086000183,54494.10479448 2023-01-04,14:59:15.000,4,11123229,-795,0,1672844354,13016.868493569993,238.91820695999922,54494.47511184001 2023-01-04,14:59:16.000,4,11123199,-795,0,1672844355,13017.764422799992,238.6785365399992,54494.74760952 2023-01-04,14:59:17.000,4,11123212,-795,0,1672844356,13018.61993416999,238.35427655999956,54495.04106856 2023-01-04,14:59:18.000,4,11123273,-795,0,1672844357,13019.327246719993,238.07936049000273,54495.21574656001 2023-01-04,14:59:19.000,4,11123220,-795,0,1672844358,13020.04803189,237.69870747000095,54495.59305104 2023-01-04,14:59:20.000,4,11123245,-795,0,1672844359,13020.654299789989,237.38854575000005,54495.83760024 2023-01-04,14:59:21.000,4,11123236,-795,0,1672844360,13021.213413519996,237.02904012000363,54496.11708504 2023-01-04,14:59:22.000,4,11123254,-795,0,1672844361,13021.637801049998,236.64838710000186,54496.207917600004 2023-01-04,14:59:23.000,4,11123248,-795,0,1672844362,13022.11607905999,236.20429190999857,54496.494389520005 2023-01-04,14:59:24.000,4,11123253,-795,0,1672844363,13022.607829690001,235.73200019999786,54496.878681120004 2023-01-04,14:59:25.000,4,11123241,-795,0,1672844364,13022.991799359988,235.25265935999778,54497.08829472001 2023-01-04,14:59:26.000,4,11123259,-795,0,1672844365,13023.32187855,234.78036765000434,54497.26995984 2023-01-04,14:59:27.000,4,11123218,-795,0,1672844366,13023.6250125,234.23758464000275,54497.31886968 2023-01-04,14:59:28.000,4,11123226,-795,0,1672844367,13023.995509549997,233.6877525000018,54497.52848328 2023-01-04,14:59:29.000,4,11123229,-795,0,1672844368,13024.352533979989,233.15201861999958,54497.766045360004 2023-01-04,14:59:30.000,4,11123243,-795,0,1672844369,13024.56135959,232.5739899600012,54497.98264608 2023-01-04,14:59:31.000,4,11123249,-795,0,1672844370,13024.76344889,231.9325191300013,54498.10841424 2023-01-04,14:59:32.000,4,11123233,-795,0,1672844371,13024.871229849996,231.3121956899995,54498.13636272 2023-01-04,14:59:33.000,4,11123232,-795,0,1672844372,13025.019428669992,230.67777398999897,54498.36693768 2023-01-04,14:59:34.000,4,11123236,-795,0,1672844373,13025.228254280002,230.07154881000315,54498.59751264001 2023-01-04,14:59:35.000,4,11123210,-795,0,1672844374,13025.329298930003,229.3736849400011,54498.64642248001 2023-01-04,14:59:36.000,4,11123256,-795,0,1672844375,13025.228254280002,228.8027054100021,54498.47873160001 2023-01-04,14:59:37.000,4,11123272,-795,0,1672844376,13025.410134649988,228.15418545000284,54498.890971680004 2023-01-04,14:59:38.000,4,11123205,-795,0,1672844377,13025.369716789988,227.6043533100019,54498.87001032 2023-01-04,14:59:39.000,4,11123279,-795,0,1672844378,13025.241726899992,227.01927552000416,54498.92590728 2023-01-04,14:59:40.000,4,11123279,-795,0,1672844379,13025.336035239998,226.51878728999873,54499.19840496001 2023-01-04,14:59:41.000,4,11123247,-795,0,1672844380,13025.241726899992,225.8984638500042,54499.35910872 2023-01-04,14:59:42.000,4,11123254,-795,0,1672844381,13025.080055459992,225.38387736000004,54499.491864 2023-01-04,14:59:43.000,4,11123198,-795,0,1672844382,13024.918384019991,224.81289783000102,54499.394044320004 2023-01-04,14:59:44.000,4,11123162,-795,0,1672844383,13024.770185199995,224.36175350999838,54499.4219928 2023-01-04,14:59:45.000,4,11123230,-795,0,1672844384,13024.53441434999,223.86831440999958,54499.50583824001 2023-01-04,14:59:46.000,4,11123219,-795,0,1672844385,13024.238016709998,223.39602269999887,54499.38007008 2023-01-04,14:59:47.000,4,11123255,-795,0,1672844386,13024.002245859992,222.9801240300003,54499.49885112 2023-01-04,14:59:48.000,4,11123252,-795,0,1672844387,13023.719320839991,222.54307797000365,54499.631606400006 2023-01-04,14:59:49.000,4,11123258,-795,0,1672844388,13023.38250534,222.1412775600038,54499.77134880001 2023-01-04,14:59:50.000,4,11123197,-795,0,1672844389,13022.877282089998,221.7676736700014,54499.86916848001 2023-01-04,14:59:51.000,4,11123250,-795,0,1672844390,13022.372058839996,221.36587326000154,54499.84122000001 2023-01-04,14:59:52.000,4,11123269,-795,0,1672844391,13021.833154039989,221.03456415000255,54499.69449048 2023-01-04,14:59:53.000,4,11123237,-795,0,1672844392,13021.260567689991,220.67505851999886,54499.83423288 2023-01-04,14:59:54.000,4,11123238,-795,0,1672844393,13020.714926579989,220.40719158000138,54499.946026800004 2023-01-04,14:59:55.000,4,11123251,-795,0,1672844394,13020.04803189,220.18161942000006,54499.99493664 2023-01-04,14:59:56.000,4,11123241,-795,0,1672844395,13019.293565169988,219.9278507400013,54499.95301392 2023-01-04,14:59:57.000,4,11123225,-795,0,1672844396,13018.51888951999,219.6811311900019,54499.93205256 2023-01-04,14:59:58.000,4,11123235,-795,0,1672844397,13017.777895419997,219.49785381000402,54500.09275632 2023-01-04,14:59:59.000,4,11123278,-795,0,1672844398,13016.962801909998,219.2722816500027,54500.064807840005 2023-01-04,15:00:00.000,4,11123241,-795,0,1672844399,13016.1477084,219.0608077500001,54499.897116960004 2023-01-04,15:00:01.000,4,11123202,-795,0,1672844400,13015.278724409996,218.89867776000028,54499.92506544 2023-01-04,15:00:02.000,4,11123272,-795,0,1672844401,13014.308695769992,218.7154003800024,54499.82025864001 2023-01-04,15:00:03.000,4,11123209,-795,0,1672844402,13013.365612369998,218.5673686500013,54499.77134880001 2023-01-04,15:00:04.000,4,11123242,-795,0,1672844403,13012.537046239995,218.4052386600015,54499.86916848001 2023-01-04,15:00:05.000,4,11123255,-795,0,1672844404,13011.580490219996,218.30655084000318,54499.750387440006 2023-01-04,15:00:06.000,4,11123289,-795,0,1672844405,13010.529625859992,218.2572069300004,54499.67352912001 2023-01-04,15:00:07.000,4,11123251,-795,0,1672844406,13009.445079949997,218.20786302000488,54499.43596704001 2023-01-04,15:00:08.000,4,11123254,-795,0,1672844407,13008.461578689989,218.137371720004,54499.415005680006 2023-01-04,15:00:09.000,4,11123282,-795,0,1672844408,13007.451132189999,218.05278216000443,54499.296224640006 2023-01-04,15:00:10.000,4,11123245,-795,0,1672844409,13006.46763092999,218.01753651000035,54499.247314800006 2023-01-04,15:00:11.000,4,11123245,-795,0,1672844410,13005.45718443,218.01753651000035,54499.10058528001 2023-01-04,15:00:12.000,4,11123227,-795,0,1672844411,13004.460210550002,217.98229086000356,54498.86302320001 2023-01-04,15:00:13.000,4,11123243,-795,0,1672844412,13003.463236670003,217.9258978200014,54498.69533232001 2023-01-04,15:00:14.000,4,11123272,-795,0,1672844413,13002.594252679999,217.96819260000484,54498.61148688 2023-01-04,15:00:15.000,4,11123187,-795,0,1672844414,13001.61748773,218.12327345999802,54498.443796 2023-01-04,15:00:16.000,4,11123266,-795,0,1672844415,13000.681140640001,218.22901041000296,54498.15732408 2023-01-04,15:00:17.000,4,11123263,-795,0,1672844416,12999.744793550002,218.36294387999806,54498.03854304 2023-01-04,15:00:18.000,4,11123192,-795,0,1672844417,12998.754555979998,218.5039264799998,54497.63329008 2023-01-04,15:00:19.000,4,11123247,-795,0,1672844418,12997.784527339994,218.69425299000432,54497.34681816 2023-01-04,15:00:20.000,4,11123229,-795,0,1672844419,12996.955961209991,218.8775303700022,54497.34681816 2023-01-04,15:00:21.000,4,11123245,-795,0,1672844420,12996.174549249998,219.01851297000394,54497.0114364 2023-01-04,15:00:22.000,4,11123232,-795,0,1672844421,12995.345983119994,219.1735938300044,54496.63413192001 2023-01-04,15:00:23.000,4,11123254,-795,0,1672844422,12994.591516399996,219.30047817000013,54496.43849256001 2023-01-04,15:00:24.000,4,11123228,-795,0,1672844423,12993.850522299988,219.4696572899993,54496.18695624 2023-01-04,15:00:25.000,4,11123253,-795,0,1672844424,12993.12300082,219.56129597999825,54495.90048432 2023-01-04,15:00:26.000,4,11123210,-795,0,1672844425,12992.348325170002,219.69522945000062,54495.488244240005 2023-01-04,15:00:27.000,4,11123221,-795,0,1672844426,12991.65448523999,219.88555595999787,54495.166836719996 2023-01-04,15:00:28.000,4,11123222,-795,0,1672844427,12991.115580439997,220.11817724999855,54495.07600416001 2023-01-04,15:00:29.000,4,11123210,-795,0,1672844428,12990.47563098999,220.29440550000436,54494.71267392001 2023-01-04,15:00:30.000,4,11123210,-795,0,1672844429,12989.903044639992,220.50587939999969,54494.37729216001 2023-01-04,15:00:31.000,4,11123236,-795,0,1672844430,12989.33719459999,220.65391113000078,54494.06287176 2023-01-04,15:00:32.000,4,11123229,-795,0,1672844431,12988.697245149997,220.8160411200006,54493.57377336 2023-01-04,15:00:33.000,4,11123249,-795,0,1672844432,12988.17854927999,220.85833590000402,54493.2733272 2023-01-04,15:00:34.000,4,11123254,-795,0,1672844433,12987.646380789993,220.98522023999976,54492.83313864 2023-01-04,15:00:35.000,4,11123243,-795,0,1672844434,12987.174839089996,221.1755467500043,54492.66544776 2023-01-04,15:00:36.000,4,11123251,-795,0,1672844435,12986.608989049993,221.28128370000195,54492.29513040001 2023-01-04,15:00:37.000,4,11123262,-795,0,1672844436,12985.975775909996,221.45751195000048,54491.7361608 2023-01-04,15:00:38.000,4,11123236,-795,0,1672844437,12985.531179449994,221.59144542000286,54491.43571464001 2023-01-04,15:00:39.000,4,11123214,-795,0,1672844438,12985.059637749997,221.8452141000016,54491.13526848 2023-01-04,15:00:40.000,4,11123232,-795,0,1672844439,12984.56115080999,221.979147570004,54490.70905416 2023-01-04,15:00:41.000,4,11123228,-795,0,1672844440,12984.062663869998,222.12013016999845,54490.39463376 2023-01-04,15:00:42.000,4,11123239,-795,0,1672844441,12983.57091324,222.21881799000403,54489.80771568001 2023-01-04,15:00:43.000,4,11123254,-795,0,1672844442,12983.15999832999,222.31045668000297,54489.472333920006 2023-01-04,15:00:44.000,4,11123270,-795,0,1672844443,12982.850128069993,222.4866849300015,54489.19983624 2023-01-04,15:00:45.000,4,11123236,-795,0,1672844444,12982.486367329991,222.6347166600026,54488.79458328001 2023-01-04,15:00:46.000,4,11123256,-795,0,1672844445,12982.24386016999,222.70520796000346,54488.38933032001 2023-01-04,15:00:47.000,4,11123227,-795,0,1672844446,12982.00135300999,222.78979752000305,54487.98407736001 2023-01-04,15:00:48.000,4,11123278,-795,0,1672844447,12981.731900609993,222.8955344700007,54487.38318504001 2023-01-04,15:00:49.000,4,11123185,-795,0,1672844448,12981.496129760002,223.0294679400031,54487.20151992 2023-01-04,15:00:50.000,4,11123210,-795,0,1672844449,12981.428766659992,223.15635227999883,54486.838189680006 2023-01-04,15:00:51.000,4,11123255,-795,0,1672844450,12981.354667250002,223.2902857500012,54486.41197536 2023-01-04,15:00:52.000,4,11123219,-795,0,1672844451,12981.267095219991,223.41717009000422,54486.0067224 2023-01-04,15:00:53.000,4,11123225,-795,0,1672844452,12981.240149979996,223.51585791000252,54485.74819896 2023-01-04,15:00:54.000,4,11123231,-795,0,1672844453,12981.253622600001,223.6004474700021,54485.33595888 2023-01-04,15:00:55.000,4,11123275,-795,0,1672844454,12981.199732119996,223.6356931199989,54485.05647408 2023-01-04,15:00:56.000,4,11123260,-795,0,1672844455,12981.226677359991,223.6497913800049,54484.53244008001 2023-01-04,15:00:57.000,4,11123208,-795,0,1672844456,12981.253622600001,223.80487223999808,54484.085264400004 2023-01-04,15:00:58.000,4,11123235,-795,0,1672844457,12981.300776769996,224.04454265999811,54483.72892128 2023-01-04,15:00:59.000,4,11123209,-795,0,1672844458,12981.273831530001,224.28421307999815,54483.45642360001 2023-01-04,15:01:00.000,4,11123215,-795,0,1672844459,12981.253622600001,224.57322741000098,54483.1070676 2023-01-04,15:01:01.000,4,11123240,-795,0,1672844460,12981.17278688,224.77765218000422,54482.75771160001 2023-01-04,15:01:02.000,4,11123237,-795,0,1672844461,12981.213204740001,224.87634000000253,54482.37342000001 2023-01-04,15:01:03.000,4,11123243,-795,0,1672844462,12981.341194629997,224.93273304000468,54482.10790944 2023-01-04,15:01:04.000,4,11123228,-795,0,1672844463,12981.469184519992,225.0102734700049,54481.78650192 2023-01-04,15:01:05.000,4,11123219,-795,0,1672844464,12981.597174410002,225.0807647699985,54481.54195272001 2023-01-04,15:01:06.000,4,11123239,-795,0,1672844465,12981.785791089998,225.15830519999872,54481.0458672 2023-01-04,15:01:07.000,4,11123242,-795,0,1672844466,12981.933989909994,225.23584562999895,54480.66856272 2023-01-04,15:01:08.000,4,11123275,-795,0,1672844467,12982.31122327,225.37682823000068,54480.60567864001 2023-01-04,15:01:09.000,4,11123229,-795,0,1672844468,12982.600884599997,225.51781083000242,54480.31920672001 2023-01-04,15:01:10.000,4,11123235,-795,0,1672844469,12982.991590579993,225.64469516999816,54479.97683784 2023-01-04,15:01:11.000,4,11123234,-795,0,1672844470,12983.28125190999,225.84207081000204,54479.64844320001 2023-01-04,15:01:12.000,4,11123230,-795,0,1672844471,12983.57091324,225.92666037000163,54479.173319040005 2023-01-04,15:01:13.000,4,11123237,-795,0,1672844472,12983.941410289997,226.01829906000057,54479.01960240001 2023-01-04,15:01:14.000,4,11123204,-795,0,1672844473,12984.332116269994,226.1592816600023,54478.62832368 2023-01-04,15:01:15.000,4,11123227,-795,0,1672844474,12984.76324010999,226.38485382000363,54478.57941384 2023-01-04,15:01:16.000,4,11123220,-795,0,1672844475,12985.221309189998,226.56108207000216,54478.3907616 2023-01-04,15:01:17.000,4,11123239,-795,0,1672844476,12985.61875147999,226.69501554000453,54478.22307072 2023-01-04,15:01:18.000,4,11123230,-795,0,1672844477,12986.02966639,226.81485075000091,54477.84576624001 2023-01-04,15:01:19.000,4,11123191,-795,0,1672844478,12986.494471780003,227.0122263900048,54477.78986928 2023-01-04,15:01:20.000,4,11123249,-795,0,1672844479,12986.92559562,227.16025811999862,54477.685062480006 2023-01-04,15:01:21.000,4,11123220,-795,0,1672844480,12987.296092669996,227.36468289000186,54477.44051328001 2023-01-04,15:01:22.000,4,11123258,-795,0,1672844481,12987.760898059998,227.56910765999783,54477.307758 2023-01-04,15:01:23.000,4,11123222,-795,0,1672844482,12988.24591238,227.7876306899998,54477.18897696 2023-01-04,15:01:24.000,4,11123227,-795,0,1672844483,12988.872389210002,227.99205546000303,54477.25884816 2023-01-04,15:01:25.000,4,11123245,-795,0,1672844484,12989.411294009995,228.21057848999772,54477.27282240001 2023-01-04,15:01:26.000,4,11123225,-795,0,1672844485,12989.936726189997,228.42205239000032,54477.209938320004 2023-01-04,15:01:27.000,4,11123194,-795,0,1672844486,12990.49583991999,228.63352629000292,54477.230899680006 2023-01-04,15:01:28.000,4,11123239,-795,0,1672844487,12990.987590550001,228.85204932000488,54477.042247440004 2023-01-04,15:01:29.000,4,11123172,-795,0,1672844488,12991.546704279994,229.03532670000277,54477.063208800006 2023-01-04,15:01:30.000,4,11123262,-795,0,1672844489,12992.166444800001,229.2608988600041,54477.27282240001 2023-01-04,15:01:31.000,4,11123242,-795,0,1672844490,12992.705349599993,229.43007798000326,54477.40557768 2023-01-04,15:01:32.000,4,11123244,-795,0,1672844491,12993.16341868,229.6415518799986,54477.39160344001 2023-01-04,15:01:33.000,4,11123250,-795,0,1672844492,12993.736005029998,229.81073099999776,54477.4125648 2023-01-04,15:01:34.000,4,11123245,-795,0,1672844493,12994.33553661999,230.0997453300006,54477.64313976 2023-01-04,15:01:35.000,4,11123187,-795,0,1672844494,12994.807078320002,230.30417010000383,54477.7619208 2023-01-04,15:01:36.000,4,11123268,-795,0,1672844495,12995.325774189994,230.56498791000195,54477.82480488001 2023-01-04,15:01:37.000,4,11123220,-795,0,1672844496,12995.851206369996,230.86105137000413,54477.852753360006 2023-01-04,15:01:38.000,4,11123243,-795,0,1672844497,12996.342956999993,231.12186918000225,54477.89467608001 2023-01-04,15:01:39.000,4,11123220,-795,0,1672844498,12996.83470762999,231.38973611999972,54478.32787752001 2023-01-04,15:01:40.000,4,11123254,-795,0,1672844499,12997.272567779997,231.69284871000127,54478.32787752001 2023-01-04,15:01:41.000,4,11123223,-795,0,1672844500,12997.71042792999,231.9325191300013,54478.453645680005 2023-01-04,15:01:42.000,4,11123242,-795,0,1672844501,12998.229123799996,232.15809129000263,54478.62832368 2023-01-04,15:01:43.000,4,11123197,-795,0,1672844502,12998.727610739988,232.3625160599986,54478.86588576 2023-01-04,15:01:44.000,4,11123247,-795,0,1672844503,12999.21262505999,232.61628474000463,54479.06851224001 2023-01-04,15:01:45.000,4,11123218,-795,0,1672844504,12999.697639379992,232.84890602999803,54479.341009920005 2023-01-04,15:01:46.000,4,11123231,-795,0,1672844505,13000.115290599999,233.0815273199987,54479.44581672 2023-01-04,15:01:47.000,4,11123263,-795,0,1672844506,13000.613777539991,233.27185383000324,54479.676391680005 2023-01-04,15:01:48.000,4,11123239,-795,0,1672844507,13001.152682339998,233.58201555000414,54480.10959312 2023-01-04,15:01:49.000,4,11123261,-795,0,1672844508,13001.604015109995,233.75824380000267,54480.31920672001 2023-01-04,15:01:50.000,4,11123237,-795,0,1672844509,13002.062084190002,233.99086509000335,54480.65458848001 2023-01-04,15:01:51.000,4,11123185,-795,0,1672844510,13002.472999099999,234.16004421000252,54480.899137680004 2023-01-04,15:01:52.000,4,11123229,-795,0,1672844511,13002.83675984,234.3785672400045,54481.03189296001 2023-01-04,15:01:53.000,4,11123200,-795,0,1672844512,13003.220729510002,234.56184462000238,54481.36727472001 2023-01-04,15:01:54.000,4,11123262,-795,0,1672844513,13003.631644419998,234.80856417000177,54481.71663072 2023-01-04,15:01:55.000,4,11123237,-795,0,1672844514,13003.860678959994,235.0834802399986,54482.21271624001 2023-01-04,15:01:56.000,4,11123225,-795,0,1672844515,13004.13686767,235.33724892000464,54482.36643288 2023-01-04,15:01:57.000,4,11123253,-795,0,1672844516,13004.419792690001,235.54872281999997,54482.72976312 2023-01-04,15:01:58.000,4,11123218,-795,0,1672844517,13004.770080809998,235.76019672000257,54482.98828656 2023-01-04,15:01:59.000,4,11123214,-795,0,1672844518,13005.039533209994,236.00691627000197,54483.3516168 2023-01-04,15:02:00.000,4,11123250,-795,0,1672844519,13005.28877667999,236.19019364999986,54483.714947039996 2023-01-04,15:02:01.000,4,11123215,-795,0,1672844520,13005.524547529996,236.38052016000438,54484.02238032 2023-01-04,15:02:02.000,4,11123243,-795,0,1672844521,13005.719900520002,236.65543623000121,54484.24596816001 2023-01-04,15:02:03.000,4,11123205,-795,0,1672844522,13005.962407679988,236.8387136099991,54484.67218248 2023-01-04,15:02:04.000,4,11123254,-795,0,1672844523,13006.198178529994,237.06428577000042,54485.18224224001 2023-01-04,15:02:05.000,4,11123237,-795,0,1672844524,13006.40700413999,237.2616614100043,54485.58050808 2023-01-04,15:02:06.000,4,11123214,-795,0,1672844525,13006.602357129996,237.480184439999,54485.99274816001 2023-01-04,15:02:07.000,4,11123228,-795,0,1672844526,13006.764028569996,237.64936355999816,54486.13249056 2023-01-04,15:02:08.000,4,11123260,-795,0,1672844527,13006.986326799997,237.89608311000484,54486.43992384 2023-01-04,15:02:09.000,4,11123232,-795,0,1672844528,13007.174943479993,238.14280266000424,54486.94299648 2023-01-04,15:02:10.000,4,11123222,-795,0,1672844529,13007.49155005,238.42476786000043,54487.32728808 2023-01-04,15:02:11.000,4,11123232,-795,0,1672844530,13007.71384828,238.6573891500011,54487.76048952 2023-01-04,15:02:12.000,4,11123237,-795,0,1672844531,13007.922673889996,238.8900104400018,54487.97709024 2023-01-04,15:02:13.000,4,11123224,-795,0,1672844532,13008.165181049997,239.09443520999776,54488.43125304 2023-01-04,15:02:14.000,4,11123216,-795,0,1672844533,13008.407688209998,239.28476172000228,54488.731699200005 2023-01-04,15:02:15.000,4,11123199,-795,0,1672844534,13008.73103109,239.38344954000058,54489.27669456001 2023-01-04,15:02:16.000,4,11123252,-795,0,1672844535,13008.939856699995,239.57377604999783,54489.6749604 2023-01-04,15:02:17.000,4,11123212,-795,0,1672844536,13009.189100169991,239.6936112600015,54490.024316400006 2023-01-04,15:02:18.000,4,11123218,-795,0,1672844537,13009.411398399992,239.77820082000108,54490.31777544 2023-01-04,15:02:19.000,4,11123188,-795,0,1672844538,13009.701059729989,239.79934820999915,54490.66713144001 2023-01-04,15:02:20.000,4,11123245,-795,0,1672844539,13010.13218357,239.82754473000386,54491.20513968 2023-01-04,15:02:21.000,4,11123206,-795,0,1672844540,13010.489207999992,239.81344646999787,54491.55449568001 2023-01-04,15:02:22.000,4,11123222,-795,0,1672844541,13010.859705049988,239.77820082000108,54491.799044880005 2023-01-04,15:02:23.000,4,11123171,-795,0,1672844542,13011.28409257999,239.72885690999829,54492.24622056001 2023-01-04,15:02:24.000,4,11123243,-795,0,1672844543,13011.668062249992,239.66541474000405,54492.539679600006 2023-01-04,15:02:25.000,4,11123236,-795,0,1672844544,13012.092449779993,239.52443214000232,54492.93095832 2023-01-04,15:02:26.000,4,11123245,-795,0,1672844545,13012.44947421,239.4609899700008,54493.07768784 2023-01-04,15:02:27.000,4,11123252,-795,0,1672844546,13012.826707569991,239.35525302000315,54493.57377336 2023-01-04,15:02:28.000,4,11123219,-795,0,1672844547,13013.271304029993,239.3341056299978,54494.11876872001 2023-01-04,15:02:29.000,4,11123231,-795,0,1672844548,13013.60811953,239.25656520000484,54494.44716336 2023-01-04,15:02:30.000,4,11123229,-795,0,1672844549,13013.924726099991,239.2636143300042,54494.82446784 2023-01-04,15:02:31.000,4,11123241,-795,0,1672844550,13014.187442189992,239.2636143300042,54495.166836719996 2023-01-04,15:02:32.000,4,11123247,-795,0,1672844551,13014.396267800003,239.25656520000484,54495.43234728001 2023-01-04,15:02:33.000,4,11123226,-795,0,1672844552,13014.658983889989,239.17902477000462,54495.71183208 2023-01-04,15:02:34.000,4,11123202,-795,0,1672844553,13014.82739164,239.1508282499999,54496.040226720004 2023-01-04,15:02:35.000,4,11123250,-795,0,1672844554,13014.98906308,239.14377912000054,54496.52932512 2023-01-04,15:02:36.000,4,11123266,-795,0,1672844555,13015.076635109996,239.16492650999862,54496.84374552 2023-01-04,15:02:37.000,4,11123255,-795,0,1672844556,13015.10358034999,239.17902477000462,54497.15816592001 2023-01-04,15:02:38.000,4,11123244,-795,0,1672844557,13015.11031666,239.22836868000013,54497.38874088 2023-01-04,15:02:39.000,4,11123262,-795,0,1672844558,13015.02948094,239.24246693999885,54497.59136736001 2023-01-04,15:02:40.000,4,11123210,-795,0,1672844559,13015.096844039996,239.30590911000036,54498.09444000001 2023-01-04,15:02:41.000,4,11123199,-795,0,1672844560,13015.056426179995,239.2636143300042,54498.42982176001 2023-01-04,15:02:42.000,4,11123276,-795,0,1672844561,13014.92169997999,239.30590911000036,54498.555589920004 2023-01-04,15:02:43.000,4,11123246,-795,0,1672844562,13014.84086425999,239.27066346000356,54498.890971680004 2023-01-04,15:02:44.000,4,11123260,-795,0,1672844563,13014.773501159994,239.2142704200014,54499.21936632001 2023-01-04,15:02:45.000,4,11123193,-795,0,1672844564,13014.692665439994,239.07328781999968,54499.49885112 2023-01-04,15:02:46.000,4,11123220,-795,0,1672844565,13014.665720199999,238.9534526100033,54499.69449048 2023-01-04,15:02:47.000,4,11123206,-795,0,1672844566,13014.551202929993,238.840666529999,54499.70147760001 2023-01-04,15:02:48.000,4,11123229,-795,0,1672844567,13014.477103519988,238.72788045000198,54499.99493664 2023-01-04,15:02:49.000,4,11123219,-795,0,1672844568,13014.436685659988,238.62919263000367,54500.23948584 2023-01-04,15:02:50.000,4,11123257,-795,0,1672844569,13014.322168389997,238.5305048099981,54500.46307368001 2023-01-04,15:02:51.000,4,11123244,-795,0,1672844570,13014.301959459997,238.4318169899998,54500.637751680006 2023-01-04,15:02:52.000,4,11123250,-795,0,1672844571,13014.221123739997,238.31903091000277,54500.74954560001 2023-01-04,15:02:53.000,4,11123235,-795,0,1672844572,13014.227860049992,238.15690092000295,54500.91723648001 2023-01-04,15:02:54.000,4,11123237,-795,0,1672844573,13014.200914809997,238.07936049000273,54501.21069552001 2023-01-04,15:02:55.000,4,11123199,-795,0,1672844574,13014.133551710001,237.94542702000035,54501.21069552001 2023-01-04,15:02:56.000,4,11123239,-795,0,1672844575,13014.032507060001,237.81149354999798,54501.42030912001 2023-01-04,15:02:57.000,4,11123243,-795,0,1672844576,13013.944935029991,237.61411791000137,54501.31550232 2023-01-04,15:02:58.000,4,11123274,-795,0,1672844577,13013.91125348,237.4449387900022,54501.406334880005 2023-01-04,15:02:59.000,4,11123275,-795,0,1672844578,13013.924726099991,237.21936663000088,54501.6578712 2023-01-04,15:03:00.000,4,11123238,-795,0,1672844579,13013.917989789996,236.97969621000084,54501.77665224 2023-01-04,15:03:01.000,4,11123231,-795,0,1672844580,13013.88430823999,236.78232057000423,54501.84652344 2023-01-04,15:03:02.000,4,11123237,-795,0,1672844581,13013.88430823999,236.5426501500042,54501.7976136 2023-01-04,15:03:03.000,4,11123193,-795,0,1672844582,13013.82368144999,236.35232363999967,54501.8674848 2023-01-04,15:03:04.000,4,11123279,-795,0,1672844583,13013.715900489995,236.1478988700037,54501.95133024001 2023-01-04,15:03:05.000,4,11123228,-795,0,1672844584,13013.675482629995,235.92937584000174,54501.83254920001 2023-01-04,15:03:06.000,4,11123292,-795,0,1672844585,13013.534020119994,235.64741063999827,54501.72075528 2023-01-04,15:03:07.000,4,11123225,-795,0,1672844586,13013.439711779989,235.3936419599995,54501.87447192 2023-01-04,15:03:08.000,4,11123234,-795,0,1672844587,13013.534020119994,235.16102066999883,54502.0421628 2023-01-04,15:03:09.000,4,11123271,-795,0,1672844588,13013.48012963999,234.90020286000072,54502.0421628 2023-01-04,15:03:10.000,4,11123213,-795,0,1672844589,13013.426239159999,234.65348331000132,54502.03517568 2023-01-04,15:03:11.000,4,11123213,-795,0,1672844590,13013.318458199989,234.47020593000343,54501.92338176001 2023-01-04,15:03:12.000,4,11123238,-795,0,1672844591,13013.203940929998,234.19528985999932,54501.91639464 2023-01-04,15:03:13.000,4,11123208,-795,0,1672844592,13013.035533180002,233.84283336000226,54501.76267800001 2023-01-04,15:03:14.000,4,11123256,-795,0,1672844593,13012.961433769997,233.55381902999943,54501.72075528 2023-01-04,15:03:15.000,4,11123271,-795,0,1672844594,13012.813234950001,233.27185383000324,54501.66485832001 2023-01-04,15:03:16.000,4,11123227,-795,0,1672844595,13012.739135539996,233.03923254000256,54501.7976136 2023-01-04,15:03:17.000,4,11123225,-795,0,1672844596,13012.58420040999,232.80661125000188,54501.67883256 2023-01-04,15:03:18.000,4,11123222,-795,0,1672844597,13012.40232003999,232.54579344000376,54501.622935600004 2023-01-04,15:03:19.000,4,11123245,-795,0,1672844598,13012.153076569994,232.28497562999837,54501.406334880005 2023-01-04,15:03:20.000,4,11123228,-795,0,1672844599,13011.903833099997,232.03825607999897,54501.43428336 2023-01-04,15:03:21.000,4,11123235,-795,0,1672844600,13011.641117009996,231.8690769599998,54501.2735796 2023-01-04,15:03:22.000,4,11123272,-795,0,1672844601,13011.28409257999,231.63645566999912,54501.05697888 2023-01-04,15:03:23.000,4,11123274,-795,0,1672844602,13010.960749699989,231.40383437999844,54500.96614632001 2023-01-04,15:03:24.000,4,11123227,-795,0,1672844603,13010.677824680002,231.22055700000055,54501.01505616001 2023-01-04,15:03:25.000,4,11123245,-795,0,1672844604,13010.442053829996,231.03727962000266,54500.91024936 2023-01-04,15:03:26.000,4,11123219,-795,0,1672844605,13010.11197464,230.86105137000413,54500.76351984 2023-01-04,15:03:27.000,4,11123167,-795,0,1672844606,13009.728004969998,230.7694126799979,54500.40717672 2023-01-04,15:03:28.000,4,11123196,-795,0,1672844607,13009.418134710002,230.7694126799979,54500.5049964 2023-01-04,15:03:29.000,4,11123220,-795,0,1672844608,13009.040901349996,230.73416703000112,54500.33730552 2023-01-04,15:03:30.000,4,11123252,-795,0,1672844609,13008.670404299999,230.64252834000217,54500.12769192001 2023-01-04,15:03:31.000,4,11123209,-795,0,1672844610,13008.320116180003,230.66367573000025,54500.04384648 2023-01-04,15:03:32.000,4,11123217,-795,0,1672844611,13007.956355440001,230.6213809500041,54499.83423288 2023-01-04,15:03:33.000,4,11123275,-795,0,1672844612,13007.65322149,230.55088965000323,54499.680516240005 2023-01-04,15:03:34.000,4,11123282,-795,0,1672844613,13007.397241709994,230.45925096000428,54499.666542 2023-01-04,15:03:35.000,4,11123203,-795,0,1672844614,13007.114316689993,230.41695618000085,54499.51981248 2023-01-04,15:03:36.000,4,11123231,-795,0,1672844615,13006.885282149997,230.35351400999934,54499.226353440004 2023-01-04,15:03:37.000,4,11123281,-795,0,1672844616,13006.65624761,230.35351400999934,54498.99577848 2023-01-04,15:03:38.000,4,11123248,-795,0,1672844617,13006.380058899995,230.3253174900019,54498.793152000006 2023-01-04,15:03:39.000,4,11123237,-795,0,1672844618,13006.130815429999,230.34646487999998,54498.772190640004 2023-01-04,15:03:40.000,4,11123248,-795,0,1672844619,13005.726636829997,230.24072793000232,54498.20623392 2023-01-04,15:03:41.000,4,11123266,-795,0,1672844620,13005.484129669996,230.29712097000447,54498.31104072001 2023-01-04,15:03:42.000,4,11123256,-795,0,1672844621,13005.261831439995,230.23367880000296,54498.03854304 2023-01-04,15:03:43.000,4,11123234,-795,0,1672844622,13004.978906419994,230.20548227999825,54497.8498908 2023-01-04,15:03:44.000,4,11123216,-795,0,1672844623,13004.783553429988,230.12794184999802,54497.50752192 2023-01-04,15:03:45.000,4,11123224,-795,0,1672844624,13004.514101029992,230.12794184999802,54497.18611440001 2023-01-04,15:03:46.000,4,11123242,-795,0,1672844625,13004.379374830001,230.0785979400025,54496.93457808 2023-01-04,15:03:47.000,4,11123249,-795,0,1672844626,13004.163812909996,229.9799101200042,54496.63413192001 2023-01-04,15:03:48.000,4,11123235,-795,0,1672844627,13004.21770339,229.90236969000398,54496.55727360001 2023-01-04,15:03:49.000,4,11123265,-795,0,1672844628,13004.13013135999,229.9164679500027,54496.27080168001 2023-01-04,15:03:50.000,4,11123238,-795,0,1672844629,13004.02908670999,229.88122229999863,54496.02625248 2023-01-04,15:03:51.000,4,11123253,-795,0,1672844630,13003.94825098999,229.82482926000375,54495.81663888001 2023-01-04,15:03:52.000,4,11123220,-795,0,1672844631,13003.840470029994,229.7331905700048,54495.38343744001 2023-01-04,15:03:53.000,4,11123190,-795,0,1672844632,13003.692271209999,229.7049940500001,54495.18081096 2023-01-04,15:03:54.000,4,11123273,-795,0,1672844633,13003.584490249988,229.67679753000266,54495.034081440004 2023-01-04,15:03:55.000,4,11123219,-795,0,1672844634,13003.469972979998,229.7331905700048,54494.81049360001 2023-01-04,15:03:56.000,4,11123242,-795,0,1672844635,13003.315037849992,229.7331905700048,54494.44017624 2023-01-04,15:03:57.000,4,11123220,-795,0,1672844636,13003.220729510002,229.74728883000353,54494.18863992001 2023-01-04,15:03:58.000,4,11123202,-795,0,1672844637,13003.160102720001,229.83892752000247,54494.05588464 2023-01-04,15:03:59.000,4,11123185,-795,0,1672844638,13003.079267000001,229.93056621000142,54493.85325816001 2023-01-04,15:04:00.000,4,11123270,-795,0,1672844639,13002.991694969991,229.99400838000292,54493.60870896 2023-01-04,15:04:01.000,4,11123257,-795,0,1672844640,13002.883914009995,230.12089271999866,54493.378134000006 2023-01-04,15:04:02.000,4,11123228,-795,0,1672844641,13002.803078289995,230.12794184999802,54493.11262344001 2023-01-04,15:04:03.000,4,11123265,-795,0,1672844642,13002.60772529999,230.14908924000338,54492.79121592 2023-01-04,15:04:04.000,4,11123210,-795,0,1672844643,13002.63467054,230.19138401999953,54492.46282128001 2023-01-04,15:04:05.000,4,11123236,-795,0,1672844644,13002.56730743999,230.25482619000104,54492.36500160001 2023-01-04,15:04:06.000,4,11123239,-795,0,1672844645,13002.472999099999,230.38875966000342,54492.27416904001 2023-01-04,15:04:07.000,4,11123172,-795,0,1672844646,13002.371954449998,230.40285792000213,54491.90385168 2023-01-04,15:04:08.000,4,11123223,-795,0,1672844647,13002.230491939998,230.36761226999806,54491.917825920005 2023-01-04,15:04:09.000,4,11123237,-795,0,1672844648,13002.129447289997,230.3605631399987,54491.60340552001 2023-01-04,15:04:10.000,4,11123233,-795,0,1672844649,13002.183337770002,230.4099070500015,54491.43571464001 2023-01-04,15:04:11.000,4,11123227,-795,0,1672844650,13002.243964560002,230.4240053100002,54491.24007528001 2023-01-04,15:04:12.000,4,11123235,-795,0,1672844651,13002.318063969993,230.41695618000085,54490.94661624 2023-01-04,15:04:13.000,4,11123210,-795,0,1672844652,13002.392163379998,230.39580879000277,54490.83482232001 2023-01-04,15:04:14.000,4,11123250,-795,0,1672844653,13002.513416959999,230.38875966000342,54490.84879656 2023-01-04,15:04:15.000,4,11123226,-795,0,1672844654,13002.574043749999,230.43810356999893,54490.68809280001 2023-01-04,15:04:16.000,4,11123262,-795,0,1672844655,13002.6750884,230.50154574000044,54490.43655648 2023-01-04,15:04:17.000,4,11123266,-795,0,1672844656,13002.63467054,230.56498791000195,54490.240917120005 2023-01-04,15:04:18.000,4,11123278,-795,0,1672844657,13002.77613305,230.61433182000474,54490.04527776001 2023-01-04,15:04:19.000,4,11123253,-795,0,1672844658,13002.924331869996,230.62843008000345,54490.10816184 2023-01-04,15:04:20.000,4,11123290,-795,0,1672844659,13003.065794379996,230.59318442999938,54490.01034216 2023-01-04,15:04:21.000,4,11123248,-795,0,1672844660,13003.126421169996,230.62843008000345,54489.76579296 2023-01-04,15:04:22.000,4,11123227,-795,0,1672844661,13003.207256889997,230.67777398999897,54489.49329528001 2023-01-04,15:04:23.000,4,11123233,-795,0,1672844662,13003.328510469997,230.73416703000112,54489.44438544001 2023-01-04,15:04:24.000,4,11123254,-795,0,1672844663,13003.449764049998,230.80465833000198,54489.29765592001 2023-01-04,15:04:25.000,4,11123242,-795,0,1672844664,13003.584490249988,230.89629702000093,54489.115990800005 2023-01-04,15:04:26.000,4,11123245,-795,0,1672844665,13003.665325969989,231.07252526999946,54488.86445448 2023-01-04,15:04:27.000,4,11123233,-795,0,1672844666,13003.719216449994,231.2276061299999,54488.72471208001 2023-01-04,15:04:28.000,4,11123239,-795,0,1672844667,13003.961723609995,231.36858873000165,54488.801570400006 2023-01-04,15:04:29.000,4,11123223,-795,0,1672844668,13004.05603195,231.43203090000316,54488.73868632 2023-01-04,15:04:30.000,4,11123189,-795,0,1672844669,13004.1570766,231.50252220000402,54488.60593104001 2023-01-04,15:04:31.000,4,11123255,-795,0,1672844670,13004.298539110001,231.6223574100004,54488.494137120004 2023-01-04,15:04:32.000,4,11123215,-795,0,1672844671,13004.332220659991,231.75629088000278,54488.228626560005 2023-01-04,15:04:33.000,4,11123246,-795,0,1672844672,13004.440001620002,231.96071564999875,54488.228626560005 2023-01-04,15:04:34.000,4,11123169,-795,0,1672844673,13004.453474239992,232.165140420002,54488.10285840001 2023-01-04,15:04:35.000,4,11123216,-795,0,1672844674,13004.487155789997,232.29907389000437,54488.23561368 2023-01-04,15:04:36.000,4,11123220,-795,0,1672844675,13004.567991509997,232.40481084000203,54488.19369096 2023-01-04,15:04:37.000,4,11123221,-795,0,1672844676,13004.581464130002,232.50349866000033,54488.15176824001 2023-01-04,15:04:38.000,4,11123255,-795,0,1672844677,13004.655563539993,232.5739899600012,54487.97010312 2023-01-04,15:04:39.000,4,11123169,-795,0,1672844678,13004.722926639988,232.69382517000486,54488.03997432 2023-01-04,15:04:40.000,4,11123254,-795,0,1672844679,13004.817234979993,232.8700534200034,54487.991064480004 2023-01-04,15:04:41.000,4,11123191,-795,0,1672844680,13004.743135569988,232.82775863999996,54487.69061832 2023-01-04,15:04:42.000,4,11123238,-795,0,1672844681,13004.776817119993,232.9687412400017,54487.62074712001 2023-01-04,15:04:43.000,4,11123275,-795,0,1672844682,13004.871125459998,233.11677297000278,54487.8583092 2023-01-04,15:04:44.000,4,11123235,-795,0,1672844683,13005.012587969999,233.12382210000214,54487.97709024 2023-01-04,15:04:45.000,4,11123229,-795,0,1672844684,13005.120368929995,233.15906774999894,54487.97010312 2023-01-04,15:04:46.000,4,11123231,-795,0,1672844685,13005.241622509995,233.2154607900011,54487.94914176 2023-01-04,15:04:47.000,4,11123220,-795,0,1672844686,13005.31572192,233.27185383000324,54487.725553920005 2023-01-04,15:04:48.000,4,11123170,-795,0,1672844687,13005.41003025999,233.36349252000218,54487.81638648001 2023-01-04,15:04:49.000,4,11123235,-795,0,1672844688,13005.531283839991,233.4621803400005,54487.893244800005 2023-01-04,15:04:50.000,4,11123272,-795,0,1672844689,13005.618855870001,233.51152425000328,54487.87927056 2023-01-04,15:04:51.000,4,11123208,-795,0,1672844690,13005.652537419992,233.54676990000007,54487.94914176 2023-01-04,15:04:52.000,4,11123231,-795,0,1672844691,13005.692955279992,233.60316294000222,54487.844334960006 2023-01-04,15:04:53.000,4,11123236,-795,0,1672844692,13005.713164209992,233.65250684999774,54487.87927056 2023-01-04,15:04:54.000,4,11123232,-795,0,1672844693,13005.793999929992,233.7229981499986,54488.012025840006 2023-01-04,15:04:55.000,4,11123209,-795,0,1672844694,13005.847890409997,233.75824380000267,54487.9980516 2023-01-04,15:04:56.000,4,11123242,-795,0,1672844695,13005.868099339998,233.90627553000377,54488.00503872001 2023-01-04,15:04:57.000,4,11123274,-795,0,1672844696,13005.827681479997,233.96266856999864,54487.893244800005 2023-01-04,15:04:58.000,4,11123241,-795,0,1672844697,13005.901780890003,234.0190616100008,54487.942154640004 2023-01-04,15:04:59.000,4,11123246,-795,0,1672844698,13005.948935059998,234.09660204000102,54488.08888416 2023-01-04,15:05:00.000,4,11123206,-795,0,1672844699,13005.996089229993,234.16004421000252,54488.130806880006 2023-01-04,15:05:01.000,4,11123220,-795,0,1672844700,13005.996089229993,234.22348638000403,54488.16574248 2023-01-04,15:05:02.000,4,11123245,-795,0,1672844701,13005.982616609988,234.27283028999955,54488.05394856001 2023-01-04,15:05:03.000,4,11123214,-795,0,1672844702,13006.063452329989,234.3785672400045,54488.23561368 2023-01-04,15:05:04.000,4,11123223,-795,0,1672844703,13006.049979709998,234.5406972300043,54488.298497760006 2023-01-04,15:05:05.000,4,11123202,-795,0,1672844704,13006.029770779998,234.59709026999917,54488.396317440005 2023-01-04,15:05:06.000,4,11123208,-795,0,1672844705,13005.982616609988,234.66053244000068,54488.22163944001 2023-01-04,15:05:07.000,4,11123269,-795,0,1672844706,13005.975880299993,234.70987635000347,54488.312472 2023-01-04,15:05:08.000,4,11123252,-795,0,1672844707,13005.935462439993,234.8015150400024,54488.5220856 2023-01-04,15:05:09.000,4,11123227,-795,0,1672844708,13006.016298159993,234.85085894999793,54488.612918160004 2023-01-04,15:05:10.000,4,11123237,-795,0,1672844709,13005.969143989998,234.9213502499988,54488.74567344 2023-01-04,15:05:11.000,4,11123191,-795,0,1672844710,13006.016298159993,234.9213502499988,54488.77362192001 2023-01-04,15:05:12.000,4,11123180,-795,0,1672844711,13005.820945170002,234.97069416000159,54488.57798256 2023-01-04,15:05:13.000,4,11123204,-795,0,1672844712,13005.780527310002,235.02708720000373,54488.78759616 2023-01-04,15:05:14.000,4,11123245,-795,0,1672844713,13005.726636829997,235.0693819799999,54488.9063772 2023-01-04,15:05:15.000,4,11123267,-795,0,1672844714,13005.605383249997,235.13987328000076,54488.948299920005 2023-01-04,15:05:16.000,4,11123211,-795,0,1672844715,13005.470657049991,235.16102066999883,54488.9063772 2023-01-04,15:05:17.000,4,11123203,-795,0,1672844716,13005.383085019996,235.1962663200029,54488.997209760004 2023-01-04,15:05:18.000,4,11123278,-795,0,1672844717,13005.29551299,235.21741371000098,54489.0810552 2023-01-04,15:05:19.000,4,11123231,-795,0,1672844718,13005.13384155,235.20331545000226,54489.17188776 2023-01-04,15:05:20.000,4,11123230,-795,0,1672844719,13004.98564272999,235.26675762000377,54489.12996504001 2023-01-04,15:05:21.000,4,11123227,-795,0,1672844720,13004.850916529998,235.1962663200029,54489.12996504001 2023-01-04,15:05:22.000,4,11123234,-795,0,1672844721,13004.655563539993,235.1821680600042,54489.00419688 2023-01-04,15:05:23.000,4,11123189,-795,0,1672844722,13004.514101029992,235.12577502000204,54489.09502944 2023-01-04,15:05:24.000,4,11123247,-795,0,1672844723,13004.460210550002,235.10462763000396,54489.31163016 2023-01-04,15:05:25.000,4,11123244,-795,0,1672844724,13004.392847449992,235.0341363300031,54489.32560440001 2023-01-04,15:05:26.000,4,11123256,-795,0,1672844725,13004.264857559996,235.06233285000053,54489.26272032 2023-01-04,15:05:27.000,4,11123202,-795,0,1672844726,13004.13686767,234.99184154999966,54489.10201656 2023-01-04,15:05:28.000,4,11123221,-795,0,1672844727,13004.05603195,234.97774329000094,54489.234771840005 2023-01-04,15:05:29.000,4,11123265,-795,0,1672844728,13003.961723609995,234.9213502499988,54489.36752712 2023-01-04,15:05:30.000,4,11123262,-795,0,1672844729,13003.89436051,234.89315373000136,54489.332591520004 2023-01-04,15:05:31.000,4,11123225,-795,0,1672844730,13003.793315859999,234.84380981999857,54489.38150136 2023-01-04,15:05:32.000,4,11123262,-795,0,1672844731,13003.732689069999,234.82971155999985,54489.22778472001 2023-01-04,15:05:33.000,4,11123205,-795,0,1672844732,13003.618171799993,234.75217112999962,54489.283681680005 2023-01-04,15:05:34.000,4,11123228,-795,0,1672844733,13003.537336079993,234.75217112999962,54489.38150136 2023-01-04,15:05:35.000,4,11123210,-795,0,1672844734,13003.436291429993,234.68872895999812,54489.37451424001 2023-01-04,15:05:36.000,4,11123258,-795,0,1672844735,13003.348719399997,234.66758157000004,54489.37451424001 2023-01-04,15:05:37.000,4,11123261,-795,0,1672844736,13003.267883679997,234.66758157000004,54489.2207976 2023-01-04,15:05:38.000,4,11123235,-795,0,1672844737,13003.173575339992,234.68167982999876,54489.283681680005 2023-01-04,15:05:39.000,4,11123238,-795,0,1672844738,13003.173575339992,234.64643418000196,54489.402462720005 2023-01-04,15:05:40.000,4,11123235,-795,0,1672844739,13003.112948549991,234.63233592000324,54489.49329528001 2023-01-04,15:05:41.000,4,11123221,-795,0,1672844740,13002.991694969991,234.65348331000132,54489.46534680001 2023-01-04,15:05:42.000,4,11123231,-795,0,1672844741,13002.85023245999,234.5900411399998,54489.15791352001 2023-01-04,15:05:43.000,4,11123251,-795,0,1672844742,13002.79634198,234.6393850500026,54489.26272032 2023-01-04,15:05:44.000,4,11123273,-795,0,1672844743,13002.79634198,234.5900411399998,54489.36054 2023-01-04,15:05:45.000,4,11123230,-795,0,1672844744,13002.74918780999,234.53364809999766,54489.332591520004 2023-01-04,15:05:46.000,4,11123226,-795,0,1672844745,13002.60772529999,234.53364809999766,54489.17887488001 2023-01-04,15:05:47.000,4,11123201,-795,0,1672844746,13002.479735409994,234.51250070999959,54489.06009384001 2023-01-04,15:05:48.000,4,11123246,-795,0,1672844747,13002.486471719989,234.44200940999872,54489.234771840005 2023-01-04,15:05:49.000,4,11123207,-795,0,1672844748,13002.479735409994,234.38561637000385,54489.29765592001 2023-01-04,15:05:50.000,4,11123210,-795,0,1672844749,13002.405635999989,234.37151810999785,54489.2906688 2023-01-04,15:05:51.000,4,11123248,-795,0,1672844750,13002.338272899993,234.34332159000041,54489.26272032 2023-01-04,15:05:52.000,4,11123250,-795,0,1672844751,13002.190074079997,234.30807594000362,54489.12996504001 2023-01-04,15:05:53.000,4,11123254,-795,0,1672844752,13002.109238359997,234.25873203000083,54489.03913248001 2023-01-04,15:05:54.000,4,11123266,-795,0,1672844753,13002.062084190002,234.25873203000083,54489.115990800005 2023-01-04,15:05:55.000,4,11123260,-795,0,1672844754,13001.987984779997,234.20233898999868,54489.1509264 2023-01-04,15:05:56.000,4,11123269,-795,0,1672844755,13001.920621680001,234.21643725000467,54488.9762484 2023-01-04,15:05:57.000,4,11123252,-795,0,1672844756,13001.73874131,234.1459459500038,54488.79458328001 2023-01-04,15:05:58.000,4,11123227,-795,0,1672844757,13001.67137820999,234.08955291000166,54489.03214536 2023-01-04,15:05:59.000,4,11123219,-795,0,1672844758,13001.543388319995,233.95561943999928,54488.82253176001 2023-01-04,15:06:00.000,4,11123255,-795,0,1672844759,13001.442343669994,233.94857030999992,54488.86445448 2023-01-04,15:06:01.000,4,11123256,-795,0,1672844760,13001.374980569999,233.9203737900025,54488.836506 2023-01-04,15:06:02.000,4,11123227,-795,0,1672844761,13001.220045439994,233.96266856999864,54488.682789360006 2023-01-04,15:06:03.000,4,11123220,-795,0,1672844762,13001.132473409998,233.9344720500012,54488.661828000004 2023-01-04,15:06:04.000,4,11123260,-795,0,1672844763,13001.085319239988,233.94152118000056,54488.73868632 2023-01-04,15:06:05.000,4,11123213,-795,0,1672844764,13001.051637689998,234.02611074000015,54488.731699200005 2023-01-04,15:06:06.000,4,11123295,-795,0,1672844765,13000.991010899997,234.05430726000486,54488.60593104001 2023-01-04,15:06:07.000,4,11123225,-795,0,1672844766,13000.896702559992,234.05430726000486,54488.347407600006 2023-01-04,15:06:08.000,4,11123229,-715,0,1672844767,13000.883229940002,234.09660204000102,54488.34042048001 2023-01-04,15:06:09.000,4,11123238,-795,0,1672844768,13000.876493629992,234.06840552000358,54488.347407600006 2023-01-04,15:06:10.000,4,11123230,-795,0,1672844769,13000.876493629992,234.10365117000038,54488.29151064001 2023-01-04,15:06:11.000,4,11123240,-795,0,1672844770,13000.869757319997,234.06135639000422,54488.27054928001 2023-01-04,15:06:12.000,4,11123271,-795,0,1672844771,13000.903438870002,234.04725812999823,54488.17272960001 2023-01-04,15:06:13.000,4,11123273,-795,0,1672844772,13000.991010899997,233.94152118000056,54488.158755360004 2023-01-04,15:06:14.000,4,11123221,-795,0,1672844773,13001.078582929993,233.8992264000044,54488.19369096 2023-01-04,15:06:15.000,4,11123234,-795,0,1672844774,13001.206572819989,233.8357842300029,54488.14478112 2023-01-04,15:06:16.000,4,11123233,-795,0,1672844775,13001.300881159994,233.80053857999883,54488.012025840006 2023-01-04,15:06:17.000,4,11123264,-795,0,1672844776,13001.401925809994,233.7370964100046,54487.80241224 2023-01-04,15:06:18.000,4,11123278,-795,0,1672844777,13001.57706987,233.71594901999924,54487.893244800005 2023-01-04,15:06:19.000,4,11123280,-795,0,1672844778,13001.806104409996,233.66660511000373,54488.02600008 2023-01-04,15:06:20.000,4,11123217,-795,0,1672844779,13001.987984779997,233.63840858999902,54488.12381976001 2023-01-04,15:06:21.000,4,11123232,-795,0,1672844780,13002.183337770002,233.5397207700007,54487.97709024 2023-01-04,15:06:22.000,4,11123242,-795,0,1672844781,13002.331536589998,233.44808208000177,54487.87927056 2023-01-04,15:06:23.000,4,11123264,-795,0,1672844782,13002.63467054,233.35644339000282,54487.893244800005 2023-01-04,15:06:24.000,4,11123233,-795,0,1672844783,13002.83002352999,233.2789029600026,54487.795425120006 2023-01-04,15:06:25.000,4,11123267,-795,0,1672844784,13003.045585449996,233.1802151400043,54487.85132208 2023-01-04,15:06:26.000,4,11123232,-795,0,1672844785,13003.207256889997,233.07447818999935,54487.676644080006 2023-01-04,15:06:27.000,4,11123238,-795,0,1672844786,13003.409346189997,232.9334955900049,54487.58581152 2023-01-04,15:06:28.000,4,11123237,-795,0,1672844787,13003.705743829989,232.87710255000275,54487.81638648001 2023-01-04,15:06:29.000,4,11123232,-795,0,1672844788,13004.002141469995,232.7713655999978,54487.81638648001 2023-01-04,15:06:30.000,4,11123257,-795,0,1672844789,13004.21770339,232.65857952000079,54487.76048952 2023-01-04,15:06:31.000,4,11123224,-795,0,1672844790,13004.466946859997,232.5105477899997,54487.774463760004 2023-01-04,15:06:32.000,4,11123238,-795,0,1672844791,13004.608409369997,232.3625160599986,54487.61376 2023-01-04,15:06:33.000,4,11123242,-795,0,1672844792,13004.938488559994,232.20743519999814,54487.69760544001 2023-01-04,15:06:34.000,4,11123227,-795,0,1672844793,13005.18773202999,232.08759999000176,54487.80939936 2023-01-04,15:06:35.000,4,11123267,-795,0,1672844794,13005.39655764,231.92547000000195,54487.85132208 2023-01-04,15:06:36.000,4,11123205,-795,0,1672844795,13005.564965389996,231.84088044000237,54487.76747664001 2023-01-04,15:06:37.000,4,11123237,-795,0,1672844796,13005.740109450002,231.70694697,54487.80241224 2023-01-04,15:06:38.000,4,11123235,-795,0,1672844797,13005.888308269998,231.5589152399989,54487.8583092 2023-01-04,15:06:39.000,4,11123209,-795,0,1672844798,13006.097133879994,231.48137480999867,54487.95612888001 2023-01-04,15:06:40.000,4,11123250,-795,0,1672844799,13006.20491483999,231.4108835099978,54488.00503872001 2023-01-04,15:06:41.000,4,11123218,-795,0,1672844800,13006.34637734999,231.30514656000014,54488.02600008 2023-01-04,15:06:42.000,4,11123266,-795,0,1672844801,13006.30595948999,231.29104830000142,54487.91420616001 2023-01-04,15:06:43.000,4,11123286,-795,0,1672844802,13006.34637734999,231.24170438999863,54488.01901296 2023-01-04,15:06:44.000,4,11123209,-795,0,1672844803,13006.29248687,231.23465525999927,54488.060935680005 2023-01-04,15:06:45.000,4,11123245,-795,0,1672844804,13006.319432109995,231.31924481999886,54488.33343336 2023-01-04,15:06:46.000,4,11123232,-795,0,1672844805,13006.258805319994,231.41793264000444,54488.26356216 2023-01-04,15:06:47.000,4,11123214,-795,0,1672844806,13006.083661259989,231.50252220000402,54488.38933032001 2023-01-04,15:06:48.000,4,11123245,-795,0,1672844807,13005.841154100002,231.66465219000384,54488.33343336 2023-01-04,15:06:49.000,4,11123226,-795,0,1672844808,13005.672746349992,231.74924175000342,54488.3823432 2023-01-04,15:06:50.000,4,11123269,-795,0,1672844809,13005.45718443,231.89022434999788,54488.53605984001 2023-01-04,15:06:51.000,4,11123217,-795,0,1672844810,13005.25509513,232.07350173000304,54488.58496968001 2023-01-04,15:06:52.000,4,11123242,-795,0,1672844811,13005.039533209994,232.30612302000372,54488.59894392 2023-01-04,15:06:53.000,4,11123207,-795,0,1672844812,13004.891334389999,232.44005648999882,54488.72471208001 2023-01-04,15:06:54.000,4,11123212,-795,0,1672844813,13004.675772469993,232.623333870004,54488.829518880004 2023-01-04,15:06:55.000,4,11123245,-795,0,1672844814,13004.433265309992,232.77841473000444,54488.836506 2023-01-04,15:06:56.000,4,11123226,-795,0,1672844815,13004.210967079991,232.89824994000082,54488.7666348 2023-01-04,15:06:57.000,4,11123254,-795,0,1672844816,13003.97519623,232.99693775999913,54488.7666348 2023-01-04,15:06:58.000,4,11123245,-795,0,1672844817,13003.76637061999,233.11677297000278,54488.836506 2023-01-04,15:06:59.000,4,11123239,-795,0,1672844818,13003.638380729994,233.18726427000365,54489.0810552 2023-01-04,15:07:00.000,4,11123238,-795,0,1672844819,13003.436291429993,233.30709948000003,54488.98323552 2023-01-04,15:07:01.000,4,11123219,-795,0,1672844820,13003.294828919992,233.3282468699981,54489.02515824 2023-01-04,15:07:02.000,4,11123272,-795,0,1672844821,13003.200520580001,233.4269346900037,54489.115990800005 2023-01-04,15:07:03.000,4,11123238,-795,0,1672844822,13003.05905807,233.51857338000264,54489.1509264 2023-01-04,15:07:04.000,4,11123249,-795,0,1672844823,13002.944540799996,233.56791728999815,54489.09502944 2023-01-04,15:07:05.000,4,11123253,-795,0,1672844824,13002.782869359995,233.66660511000373,54488.96227416001 2023-01-04,15:07:06.000,4,11123235,-795,0,1672844825,13002.66835208999,233.6877525000018,54489.018171120006 2023-01-04,15:07:07.000,4,11123213,-795,0,1672844826,13002.594252679999,233.71594901999924,54489.12297792 2023-01-04,15:07:08.000,4,11123219,-795,0,1672844827,13002.506680649989,233.7864403200001,54489.07406808 2023-01-04,15:07:09.000,4,11123257,-795,0,1672844828,13002.425844929989,233.8710298799997,54488.899390080005 2023-01-04,15:07:10.000,4,11123202,-795,0,1672844829,13002.365218139988,233.94857030999992,54489.018171120006 2023-01-04,15:07:11.000,4,11123159,-795,0,1672844830,13002.338272899993,234.05430726000486,54488.91336432 2023-01-04,15:07:12.000,4,11123233,-795,0,1672844831,13002.217019319993,234.12479855999845,54488.75266056001 2023-01-04,15:07:13.000,4,11123184,-795,0,1672844832,13002.183337770002,234.10365117000038,54488.82253176001 2023-01-04,15:07:14.000,4,11123225,-795,0,1672844833,13002.183337770002,234.1177494299991,54488.81554464 2023-01-04,15:07:15.000,4,11123237,-795,0,1672844834,13002.217019319993,234.15299508000317,54488.80855752 2023-01-04,15:07:16.000,4,11123252,-795,0,1672844835,13002.190074079997,234.25168290000147,54488.75964768 2023-01-04,15:07:17.000,4,11123197,-795,0,1672844836,13002.217019319993,234.33627246000106,54488.71772496 2023-01-04,15:07:18.000,4,11123221,-795,0,1672844837,13002.318063969993,234.42791115,54488.836506 2023-01-04,15:07:19.000,4,11123167,-795,0,1672844838,13002.358481829993,234.44905853999808,54488.77362192001 2023-01-04,15:07:20.000,4,11123207,-795,0,1672844839,13002.405635999989,234.50545158000023,54488.75964768 2023-01-04,15:07:21.000,4,11123239,-795,0,1672844840,13002.459526479994,234.56184462000238,54488.78759616 2023-01-04,15:07:22.000,4,11123209,-755,0,1672844841,13002.479735409994,234.62528679000388,54488.633879520006 2023-01-04,15:07:23.000,4,11123208,-795,0,1672844842,13002.553834819999,234.7380728700009,54488.661828000004 2023-01-04,15:07:24.000,4,11123268,-795,0,1672844843,13002.62793422999,234.79446591000305,54488.87144160001 2023-01-04,15:07:25.000,4,11123209,-795,0,1672844844,13002.681824709995,234.886104600002,54488.85746736 2023-01-04,15:07:26.000,4,11123197,-795,0,1672844845,13002.70876994999,234.99889067999902,54488.88541584 2023-01-04,15:07:27.000,4,11123199,-795,0,1672844846,13002.73571519,235.1328241500014,54488.75964768 2023-01-04,15:07:28.000,4,11123147,-795,0,1672844847,13002.80981459999,235.20331545000226,54488.75964768 2023-01-04,15:07:29.000,4,11123217,-795,0,1672844848,13002.823287219995,235.30200327000057,54488.87842872 2023-01-04,15:07:30.000,4,11123243,-795,0,1672844849,13002.85696877,235.40774021999823,54488.86445448 2023-01-04,15:07:31.000,4,11123215,-795,0,1672844850,13002.883914009995,235.54872281999997,54488.9063772 2023-01-04,15:07:32.000,4,11123201,-795,0,1672844851,13002.883914009995,235.71790193999914,54488.86445448 2023-01-04,15:07:33.000,4,11123237,-795,0,1672844852,13002.883914009995,235.83068802000344,54488.87842872 2023-01-04,15:07:34.000,4,11123220,-795,0,1672844853,13002.93780449,235.90822845000366,54489.0810552 2023-01-04,15:07:35.000,4,11123182,-795,0,1672844854,13002.93106817999,235.99281801000325,54488.91336432 2023-01-04,15:07:36.000,4,11123236,-795,0,1672844855,13002.93780449,236.04216191999876,54488.99022264001 2023-01-04,15:07:37.000,4,11123219,-795,0,1672844856,13002.89065031999,236.07740757000283,54488.829518880004 2023-01-04,15:07:38.000,4,11123249,-795,0,1672844857,13002.883914009995,236.119702349999,54488.81554464 2023-01-04,15:07:39.000,4,11123241,-795,0,1672844858,13002.95801342,236.16904626000178,54489.10900368001 2023-01-04,15:07:40.000,4,11123240,-795,0,1672844859,13002.97822235,236.20429190999857,54489.067080960005 2023-01-04,15:07:41.000,4,11123183,-795,0,1672844860,13002.984958659996,236.1831445200005,54489.06009384001 2023-01-04,15:07:42.000,4,11123221,-795,0,1672844861,13003.005167589996,236.12675147999835,54489.0461196 2023-01-04,15:07:43.000,4,11123217,-795,0,1672844862,13002.944540799996,236.07035844000347,54488.89240296001 2023-01-04,15:07:44.000,4,11123197,-795,0,1672844863,13002.95127710999,235.9998671400026,54488.829518880004 2023-01-04,15:07:45.000,4,11123236,-795,0,1672844864,13002.883914009995,235.9011793200043,54488.780609040004 2023-01-04,15:07:46.000,4,11123228,-795,0,1672844865,13002.97148603999,235.7742949800013,54488.91336432 2023-01-04,15:07:47.000,4,11123232,-795,0,1672844866,13002.89065031999,235.70380368000042,54488.65484088001 2023-01-04,15:07:48.000,4,11123258,-795,0,1672844867,13002.99843128,235.66855803000362,54488.780609040004 2023-01-04,15:07:49.000,4,11123229,-795,0,1672844868,13003.079267000001,235.5416736900006,54488.87144160001 2023-01-04,15:07:50.000,4,11123216,-795,0,1672844869,13003.079267000001,235.45708413000102,54488.82253176001 2023-01-04,15:07:51.000,4,11123156,-795,0,1672844870,13003.153366409992,235.40069108999887,54488.74567344 2023-01-04,15:07:52.000,4,11123217,-795,0,1672844871,13003.133157479991,235.2597084900044,54488.60593104001 2023-01-04,15:07:53.000,4,11123187,-795,0,1672844872,13003.207256889997,235.12577502000204,54488.60593104001 2023-01-04,15:07:54.000,4,11123246,-795,0,1672844873,13003.294828919992,235.04118546000245,54488.58496968001 2023-01-04,15:07:55.000,4,11123235,-795,0,1672844874,13003.294828919992,234.97069416000159,54488.52907272 2023-01-04,15:07:56.000,4,11123264,-795,0,1672844875,13003.355455709992,234.85790808000456,54488.43125304 2023-01-04,15:07:57.000,4,11123242,-795,0,1672844876,13003.321774160002,234.8226624300005,54488.43125304 2023-01-04,15:07:58.000,4,11123244,-795,0,1672844877,13003.402609880002,234.74512200000026,54488.45920152001 2023-01-04,15:07:59.000,4,11123179,-795,0,1672844878,13003.416082499993,234.73102374000155,54488.37535608 2023-01-04,15:08:00.000,4,11123246,-795,0,1672844879,13003.402609880002,234.70987635000347,54488.277536400004 2023-01-04,15:08:01.000,4,11123209,-795,0,1672844880,13003.335246779992,234.70987635000347,54488.22163944001 2023-01-04,15:08:02.000,4,11123241,-795,0,1672844881,13003.254411059992,234.68872895999812,54488.10285840001 2023-01-04,15:08:03.000,4,11123203,-795,0,1672844882,13003.146630099996,234.68167982999876,54488.01901296 2023-01-04,15:08:04.000,4,11123250,-795,0,1672844883,13003.166839029996,234.69577809000475,54488.11683264 2023-01-04,15:08:05.000,4,11123211,-795,0,1672844884,13003.079267000001,234.68872895999812,54488.07490992 2023-01-04,15:08:06.000,4,11123254,-795,0,1672844885,13002.944540799996,234.66758157000004,54488.012025840006 2023-01-04,15:08:07.000,4,11123213,-795,0,1672844886,13002.73571519,234.7028272200041,54487.844334960006 2023-01-04,15:08:08.000,4,11123261,-795,0,1672844887,13002.513416959999,234.66053244000068,54487.8583092 2023-01-04,15:08:09.000,4,11123197,-795,0,1672844888,13002.264173490003,234.68167982999876,54487.80241224 2023-01-04,15:08:10.000,4,11123224,-795,0,1672844889,13002.163128840002,234.64643418000196,54487.676644080006 2023-01-04,15:08:11.000,4,11123219,-795,0,1672844890,13001.913885369991,234.61823766000452,54487.64170848 2023-01-04,15:08:12.000,4,11123213,-795,0,1672844891,13001.67137820999,234.5900411399998,54487.52292744 2023-01-04,15:08:13.000,4,11123228,-795,0,1672844892,13001.45581629,234.56889375000173,54487.4740176 2023-01-04,15:08:14.000,4,11123247,-795,0,1672844893,13001.246990679989,234.54774636000366,54487.37619792 2023-01-04,15:08:15.000,4,11123176,-795,0,1672844894,13001.078582929993,234.53364809999766,54487.26440400001 2023-01-04,15:08:16.000,4,11123230,-795,0,1672844895,13000.869757319997,234.50545158000023,54487.103700240004 2023-01-04,15:08:17.000,4,11123232,-795,0,1672844896,13000.687876949996,234.43496027999936,54486.86613816 2023-01-04,15:08:18.000,4,11123268,-795,0,1672844897,13000.49926027,234.49840245000087,54486.7753056 2023-01-04,15:08:19.000,4,11123238,-795,0,1672844898,13000.3173799,234.51954983999894,54486.69146016001 2023-01-04,15:08:20.000,4,11123238,-795,0,1672844899,13000.19612632,234.51250070999959,54486.838189680006 2023-01-04,15:08:21.000,4,11123204,-795,0,1672844900,13000.007509639989,234.59709026999917,54486.65652456 2023-01-04,15:08:22.000,4,11123244,-795,0,1672844901,12999.798684029993,234.6111885299979,54486.52376928001 2023-01-04,15:08:23.000,4,11123147,-795,0,1672844902,12999.717848309992,234.66053244000068,54486.551717760005 2023-01-04,15:08:24.000,4,11123237,-795,0,1672844903,12999.549440559997,234.71692548000283,54486.44691096001 2023-01-04,15:08:25.000,4,11123233,-795,0,1672844904,12999.407978049996,234.7874167800037,54486.34909128 2023-01-04,15:08:26.000,4,11123230,-795,0,1672844905,12999.246306609995,234.8367606899992,54486.097554960004 2023-01-04,15:08:27.000,4,11123242,-795,0,1672844906,12999.11158040999,234.9354485100048,54486.05563224 2023-01-04,15:08:28.000,4,11123271,-795,0,1672844907,12999.05768993,235.02003807000438,54486.17441328 2023-01-04,15:08:29.000,4,11123265,-795,0,1672844908,12998.943172659994,235.12577502000204,54486.10454208 2023-01-04,15:08:30.000,4,11123212,-795,0,1672844909,12998.835391699999,235.21741371000098,54486.0067224 2023-01-04,15:08:31.000,4,11123155,-795,0,1672844910,12998.687192879988,235.2949541400012,54485.762173200004 2023-01-04,15:08:32.000,4,11123239,-795,0,1672844911,12998.518785129992,235.344298050004,54485.45473992 2023-01-04,15:08:33.000,4,11123156,-795,0,1672844912,12998.491839889997,235.4782315199991,54485.426791440004 2023-01-04,15:08:34.000,4,11123212,-795,0,1672844913,12998.390795239997,235.61921412000083,54485.51762400001 2023-01-04,15:08:35.000,4,11123223,-795,0,1672844914,12998.283014280001,235.8377371500028,54485.4128172 2023-01-04,15:08:36.000,4,11123244,-795,0,1672844915,12998.20217856,236.0351127899994,54485.22416496 2023-01-04,15:08:37.000,4,11123244,-795,0,1672844916,12998.20217856,236.2324884300033,54485.02153848 2023-01-04,15:08:38.000,4,11123233,-795,0,1672844917,12998.303223210001,236.41576581000118,54485.02153848 2023-01-04,15:08:39.000,4,11123172,-795,0,1672844918,12998.249332729996,236.52150275999884,54484.89577032001 2023-01-04,15:08:40.000,4,11123138,-795,0,1672844919,12998.175233319991,236.66248536000057,54484.84686048001 2023-01-04,15:08:41.000,4,11123241,-795,0,1672844920,12998.148288079996,236.71182927000336,54484.84686048001 2023-01-04,15:08:42.000,4,11123216,-795,0,1672844921,12998.09439759999,236.81051709000167,54484.65122112001 2023-01-04,15:08:43.000,4,11123244,-795,0,1672844922,12998.05397973999,236.85986100000446,54484.65122112001 2023-01-04,15:08:44.000,4,11123241,-795,0,1672844923,12998.09439759999,236.82461535000039,54484.637246880004 2023-01-04,15:08:45.000,4,11123237,-795,0,1672844924,12998.067452359996,236.8387136099991,54484.56038856001 2023-01-04,15:08:46.000,4,11123188,-795,0,1672844925,12997.946198779995,236.8880575200019,54484.23199392 2023-01-04,15:08:47.000,4,11123210,-795,0,1672844926,12997.93946247,236.90920490999997,54484.14814848001 2023-01-04,15:08:48.000,4,11123206,-795,0,1672844927,12997.946198779995,236.94445056000404,54484.17609696001 2023-01-04,15:08:49.000,4,11123221,-795,0,1672844928,12997.93272615999,236.94445056000404,54484.13417424 2023-01-04,15:08:50.000,4,11123231,-795,0,1672844929,12997.946198779995,236.97969621000084,54483.99443184 2023-01-04,15:08:51.000,4,11123270,-795,0,1672844930,12997.91925354,236.93035229999805,54483.95250912 2023-01-04,15:08:52.000,4,11123259,-795,0,1672844931,12997.905780919995,236.93035229999805,54483.72892128 2023-01-04,15:08:53.000,4,11123249,-795,0,1672844932,12997.97988033,236.85986100000446,54483.652062960005 2023-01-04,15:08:54.000,4,11123217,-795,0,1672844933,12998.087661289996,236.85986100000446,54483.69398568001 2023-01-04,15:08:55.000,4,11123212,-795,0,1672844934,12998.087661289996,236.88100839000253,54483.55424328001 2023-01-04,15:08:56.000,4,11123237,-795,0,1672844935,12998.047243429995,236.95854882000276,54483.40751376001 2023-01-04,15:08:57.000,4,11123201,-795,0,1672844936,12998.06071605,236.95854882000276,54483.23982288001 2023-01-04,15:08:58.000,4,11123218,-795,0,1672844937,12998.08092498,236.97969621000084,54483.044183519996 2023-01-04,15:08:59.000,4,11123221,-795,0,1672844938,12998.208914869996,237.00084359999892,54483.09309336001 2023-01-04,15:09:00.000,4,11123238,-795,0,1672844939,12998.316695829992,237.04313838000235,54483.06514488 2023-01-04,15:09:01.000,4,11123231,-795,0,1672844940,12998.444685720002,237.0501875100017,54483.00924792 2023-01-04,15:09:02.000,4,11123233,-795,0,1672844941,12998.552466679997,237.036089250003,54482.80662144001 2023-01-04,15:09:03.000,4,11123187,-795,0,1672844942,12998.754555979998,237.036089250003,54482.813608560005 2023-01-04,15:09:04.000,4,11123233,-795,0,1672844943,12998.896018489999,237.07133489999978,54482.764698720006 2023-01-04,15:09:05.000,4,11123203,-795,0,1672844944,12999.044217309995,237.00789272999828,54482.645917680005 2023-01-04,15:09:06.000,4,11123247,-715,0,1672844945,12999.19241612999,236.9867453400002,54482.478226800005 2023-01-04,15:09:07.000,4,11123215,-795,0,1672844946,12999.374296499991,236.95854882000276,54482.3384844 2023-01-04,15:09:08.000,4,11123226,-795,0,1672844947,12999.596594729992,236.96559795000212,54482.38739424 2023-01-04,15:09:09.000,4,11123238,-795,0,1672844948,12999.892992369998,236.90920490999997,54482.45726544 2023-01-04,15:09:10.000,4,11123291,-795,0,1672844949,13000.122026909994,236.84576273999846,54482.408355600004 2023-01-04,15:09:11.000,4,11123220,-795,0,1672844950,13000.33758883,236.78232057000423,54482.21970336 2023-01-04,15:09:12.000,4,11123261,-795,0,1672844951,13000.485787649995,236.704780140004,54481.9891284 2023-01-04,15:09:13.000,4,11123221,-795,0,1672844952,13000.775448979992,236.62723971000378,54481.98214128 2023-01-04,15:09:14.000,4,11123246,-795,0,1672844953,13001.112264479998,236.577895800001,54482.10790944 2023-01-04,15:09:15.000,4,11123211,-795,0,1672844954,13001.3951895,236.48625711000204,54482.12188368 2023-01-04,15:09:16.000,4,11123201,-795,0,1672844955,13001.63096034999,236.47920798000268,54482.03803824001 2023-01-04,15:09:17.000,4,11123221,-795,0,1672844956,13001.974512159992,236.38756929000374,54482.03803824001 2023-01-04,15:09:18.000,4,11123252,-795,0,1672844957,13002.230491939998,236.3311762500016,54481.91227008 2023-01-04,15:09:19.000,4,11123198,-795,0,1672844958,13002.574043749999,236.20429190999857,54481.9891284 2023-01-04,15:09:20.000,4,11123191,-795,0,1672844959,13002.782869359995,236.0844567000022,54481.94720568001 2023-01-04,15:09:21.000,4,11123241,-795,0,1672844960,13003.092739619991,235.94347410000046,54481.91227008 2023-01-04,15:09:22.000,4,11123196,-795,0,1672844961,13003.294828919992,235.79544236999936,54481.80047616001 2023-01-04,15:09:23.000,4,11123230,-795,0,1672844962,13003.618171799993,235.66150890000426,54481.83541176 2023-01-04,15:09:24.000,4,11123226,-795,0,1672844963,13003.98866884999,235.52052630000253,54481.96117992 2023-01-04,15:09:25.000,4,11123218,-795,0,1672844964,13004.318748040001,235.344298050004,54482.01008976 2023-01-04,15:09:26.000,4,11123217,-795,0,1672844965,13004.561255200002,235.22446284000034,54481.99611552001 2023-01-04,15:09:27.000,4,11123243,-795,0,1672844966,13004.837443909993,235.07643110999925,54481.89130872 2023-01-04,15:09:28.000,4,11123221,-795,0,1672844967,13005.15405048,234.92839937999815,54481.8843216 2023-01-04,15:09:29.000,4,11123215,-795,0,1672844968,13005.430239189991,234.75217112999962,54482.01707688001 2023-01-04,15:09:30.000,4,11123208,-795,0,1672844969,13005.672746349992,234.60413939999853,54481.96816704001 2023-01-04,15:09:31.000,4,11123237,-795,0,1672844970,13005.874835649993,234.44905853999808,54481.905282960004 2023-01-04,15:09:32.000,4,11123227,-795,0,1672844971,13006.20491483999,234.32217420000234,54482.15681928 2023-01-04,15:09:33.000,4,11123230,-795,0,1672844972,13006.541730339995,234.1318476899978,54482.22669048 2023-01-04,15:09:34.000,4,11123253,-795,0,1672844973,13006.703401779996,233.983815960004,54482.17778064 2023-01-04,15:09:35.000,4,11123183,-795,0,1672844974,13006.999799420002,233.84283336000226,54482.28258744001 2023-01-04,15:09:36.000,4,11123214,-795,0,1672844975,13007.100844070002,233.74414554000396,54482.20572912001 2023-01-04,15:09:37.000,4,11123195,-795,0,1672844976,13007.343351229989,233.53267164000135,54482.310535920005 2023-01-04,15:09:38.000,4,11123199,-795,0,1672844977,13007.55217684,233.4410329500024,54482.43630408 2023-01-04,15:09:39.000,4,11123225,-795,0,1672844978,13007.62627624999,233.32119773999875,54482.40136848001 2023-01-04,15:09:40.000,4,11123277,-795,0,1672844979,13007.888992339991,233.26480470000388,54482.5830336 2023-01-04,15:09:41.000,4,11123295,-795,0,1672844980,13008.030454849992,233.22250992000045,54482.70181464 2023-01-04,15:09:42.000,4,11123277,-795,0,1672844981,13008.138235810002,233.0815273199987,54482.68784040001 2023-01-04,15:09:43.000,4,11123288,-795,0,1672844982,13008.299907250002,232.9687412400017,54482.84854416 2023-01-04,15:09:44.000,4,11123272,-795,0,1672844983,13008.293170939993,232.87710255000275,54482.95335096001 2023-01-04,15:09:45.000,4,11123271,-795,0,1672844984,13008.394215589993,232.79251299000316,54483.02322216001 2023-01-04,15:09:46.000,4,11123260,-795,0,1672844985,13008.340325110003,232.66562865000014,54482.743737360004 2023-01-04,15:09:47.000,4,11123247,-795,0,1672844986,13008.360534039988,232.54579344000376,54482.743737360004 2023-01-04,15:09:48.000,4,11123236,-795,0,1672844987,13008.515469169994,232.45415475000482,54483.25379712 2023-01-04,15:09:49.000,4,11123222,-795,0,1672844988,13008.501996549989,232.33431954000116,54483.3516168 2023-01-04,15:09:50.000,4,11123218,-795,0,1672844989,13008.508732859998,232.23563172000286,54483.39353952 2023-01-04,15:09:51.000,4,11123202,-795,0,1672844990,13008.515469169994,232.1157965099992,54483.47738496001 2023-01-04,15:09:52.000,4,11123199,-795,0,1672844991,13008.414424519993,232.00301043000218,54483.25379712 2023-01-04,15:09:53.000,4,11123201,-795,0,1672844992,13008.360534039988,231.91137174000323,54483.23982288001 2023-01-04,15:09:54.000,4,11123216,-795,0,1672844993,13008.374006659993,231.79153652999958,54483.379565279996 2023-01-04,15:09:55.000,4,11123246,-795,0,1672844994,13008.340325110003,231.66465219000384,54483.435462240006 2023-01-04,15:09:56.000,4,11123229,-795,0,1672844995,13008.279698320002,231.53071872000146,54483.435462240006 2023-01-04,15:09:57.000,4,11123228,-795,0,1672844996,13008.192126289992,231.3403922100042,54483.39353952 2023-01-04,15:09:58.000,4,11123210,-795,0,1672844997,13008.151708429992,231.18531135000376,54483.59616600001 2023-01-04,15:09:59.000,4,11123213,-795,0,1672844998,13008.064136399997,231.03727962000266,54483.652062960005 2023-01-04,15:10:00.000,4,11123220,-795,0,1672844999,13007.909201269991,230.917444409999,54483.61712736 2023-01-04,15:10:01.000,4,11123218,-795,0,1672845000,13007.720584589995,230.74121616000048,54483.44244936 2023-01-04,15:10:02.000,4,11123187,-795,0,1672845001,13007.5925947,230.6707248599996,54483.65905008 2023-01-04,15:10:03.000,4,11123226,-795,0,1672845002,13007.269251819998,230.5367913900045,54483.30969408001 2023-01-04,15:10:04.000,4,11123239,-795,0,1672845003,13007.215361339993,230.40285792000213,54483.582191760004 2023-01-04,15:10:05.000,4,11123235,-795,0,1672845004,13007.020008350002,230.28302270999848,54483.74289552001 2023-01-04,15:10:06.000,4,11123216,-795,0,1672845005,13006.797710120001,230.1984331499989,54483.7359084 2023-01-04,15:10:07.000,4,11123162,-795,0,1672845006,13006.501312479995,230.17023663000145,54483.59616600001 2023-01-04,15:10:08.000,4,11123239,-795,0,1672845007,13006.157760669994,230.12089271999866,54483.533281920005 2023-01-04,15:10:09.000,4,11123219,-795,0,1672845008,13005.895044579993,230.05745055000443,54483.52629480001 2023-01-04,15:10:10.000,4,11123235,-795,0,1672845009,13005.551492769991,229.99400838000292,54483.603153120006 2023-01-04,15:10:11.000,4,11123253,-795,0,1672845010,13005.17425941,229.9658118599982,54483.582191760004 2023-01-04,15:10:12.000,4,11123218,-795,0,1672845011,13004.790289739998,229.94466447000013,54483.44943648 2023-01-04,15:10:13.000,4,11123220,-795,0,1672845012,13004.413056379992,229.98695925000357,54483.414500880004 2023-01-04,15:10:14.000,4,11123221,-795,0,1672845013,13003.99540516,229.94466447000013,54483.414500880004 2023-01-04,15:10:15.000,4,11123214,-795,0,1672845014,13003.523863459988,230.02220490000036,54483.267771360006 2023-01-04,15:10:16.000,4,11123208,-795,0,1672845015,13003.119684860001,230.02220490000036,54483.26078424001 2023-01-04,15:10:17.000,4,11123208,-795,0,1672845016,13002.62793422999,230.13499098000466,54483.01623504 2023-01-04,15:10:18.000,4,11123289,-795,0,1672845017,13002.149656219997,230.23367880000296,54483.00924792 2023-01-04,15:10:19.000,4,11123203,-795,0,1672845018,13001.705059759995,230.41695618000085,54483.100080480006 2023-01-04,15:10:20.000,4,11123218,-795,0,1672845019,13001.260463299994,230.49449661000108,54482.91841536 2023-01-04,15:10:21.000,4,11123252,-795,0,1672845020,13000.694613259991,230.66367573000025,54482.67386616 2023-01-04,15:10:22.000,4,11123276,-795,0,1672845021,13000.23654418,230.8187565900007,54482.62495632 2023-01-04,15:10:23.000,4,11123211,-795,0,1672845022,12999.845838200003,231.00908309999795,54482.68784040001 2023-01-04,15:10:24.000,4,11123227,-795,0,1672845023,12999.414714359991,231.15711482999905,54482.54809800001 2023-01-04,15:10:25.000,4,11123239,-795,0,1672845024,12998.896018489999,231.34744134000357,54482.4432912 2023-01-04,15:10:26.000,4,11123220,-795,0,1672845025,12998.464894650002,231.48137480999867,54482.14983216 2023-01-04,15:10:27.000,4,11123251,-795,0,1672845026,12997.99335294999,231.63645566999912,54482.03803824001 2023-01-04,15:10:28.000,4,11123264,-795,0,1672845027,12997.676746379999,231.75629088000278,54481.89130872 2023-01-04,15:10:29.000,4,11123276,-795,0,1672845028,12997.393821359998,231.87612608999916,54481.83541176 2023-01-04,15:10:30.000,4,11123236,-795,0,1672845029,12997.097423719992,231.9818630400041,54481.8144504 2023-01-04,15:10:31.000,4,11123229,-795,0,1672845030,12996.77408083999,232.10874737999984,54481.62579816 2023-01-04,15:10:32.000,4,11123249,-795,0,1672845031,12996.51136474999,232.15104216000327,54481.24849368001 2023-01-04,15:10:33.000,4,11123202,-795,0,1672845032,12996.302539139993,232.2638282400003,54481.17163536 2023-01-04,15:10:34.000,4,11123239,-795,0,1672845033,12996.167812940002,232.24268085000222,54481.00394448 2023-01-04,15:10:35.000,4,11123237,-795,0,1672845034,12996.107186150002,232.27087736999965,54481.00394448 2023-01-04,15:10:36.000,4,11123227,-795,0,1672845035,12995.972459949997,232.29202475999773,54480.74542104001 2023-01-04,15:10:37.000,4,11123244,-795,0,1672845036,12995.925305780002,232.34841779999988,54480.62664000001 2023-01-04,15:10:38.000,4,11123261,-795,0,1672845037,12995.898360539992,232.3907125800033,54480.61965288 2023-01-04,15:10:39.000,4,11123209,-795,0,1672845038,12995.783843270001,232.4118599700014,54480.21439992 2023-01-04,15:10:40.000,4,11123183,-795,0,1672845039,12995.824261130001,232.40481084000203,54480.16549008 2023-01-04,15:10:41.000,4,11123238,-795,0,1672845040,12995.770370649996,232.36956518999796,54480.01876056 2023-01-04,15:10:42.000,4,11123250,-795,0,1672845041,12995.76363434,232.3272704100018,54479.795172720005 2023-01-04,15:10:43.000,4,11123220,-795,0,1672845042,12995.716480169991,232.27087736999965,54479.76722424001 2023-01-04,15:10:44.000,4,11123252,-795,0,1672845043,12995.817524819991,232.18628781000007,54479.81613408001 2023-01-04,15:10:45.000,4,11123208,-795,0,1672845044,12995.817524819991,232.12284563999856,54479.85805680001 2023-01-04,15:10:46.000,4,11123241,-795,0,1672845045,12995.857942679992,232.1157965099992,54479.83010832 2023-01-04,15:10:47.000,4,11123172,-795,0,1672845046,12995.783843270001,232.04530520999833,54479.59953336001 2023-01-04,15:10:48.000,4,11123225,-795,0,1672845047,12995.72321648,231.9677647799981,54479.34799704 2023-01-04,15:10:49.000,4,11123240,-795,0,1672845048,12995.770370649996,231.99596130000282,54479.49472656 2023-01-04,15:10:50.000,4,11123237,-795,0,1672845049,12995.797315889991,231.92547000000195,54479.27812584 2023-01-04,15:10:51.000,4,11123262,-795,0,1672845050,12995.669325999996,231.89022434999788,54479.0894736 2023-01-04,15:10:52.000,4,11123241,-795,0,1672845051,12995.66258969,231.93956826000067,54479.0894736 2023-01-04,15:10:53.000,4,11123194,-795,0,1672845052,12995.568281349995,231.91137174000323,54478.9846668 2023-01-04,15:10:54.000,4,11123240,-795,0,1672845053,12995.47397300999,231.94661739000003,54478.97767968001 2023-01-04,15:10:55.000,4,11123198,-795,0,1672845054,12995.319037879999,231.96071564999875,54478.87287288 2023-01-04,15:10:56.000,4,11123249,-795,0,1672845055,12995.143893819994,232.03825607999897,54478.705182 2023-01-04,15:10:57.000,4,11123245,-795,0,1672845056,12994.847496180002,232.09464912000112,54478.53749112 2023-01-04,15:10:58.000,4,11123241,-795,0,1672845057,12994.712769979997,232.12989476999792,54478.37678736001 2023-01-04,15:10:59.000,4,11123210,-795,0,1672845058,12994.510680679996,232.20743519999814,54478.43967144 2023-01-04,15:11:00.000,4,11123202,-795,0,1672845059,12994.34227293,232.33431954000116,54478.30691616001 2023-01-04,15:11:01.000,4,11123261,-795,0,1672845060,12994.079556839999,232.3766143200046,54478.24403208 2023-01-04,15:11:02.000,4,11123218,-795,0,1672845061,12993.816840749998,232.46825301000354,54477.97852152 2023-01-04,15:11:03.000,4,11123219,-795,0,1672845062,12993.581069899992,232.53169517999777,54478.01345712001 2023-01-04,15:11:04.000,4,11123244,-795,0,1672845063,12993.30488119,232.61628474000463,54477.71999808 2023-01-04,15:11:05.000,4,11123218,-795,0,1672845064,12993.069110339995,232.7220216900023,54477.615191280005 2023-01-04,15:11:06.000,4,11123250,-795,0,1672845065,12992.806394249994,232.79251299000316,54477.35666784 2023-01-04,15:11:07.000,4,11123262,-795,0,1672845066,12992.550414470003,232.8841516800021,54477.20295120001 2023-01-04,15:11:08.000,4,11123256,-795,0,1672845067,12992.442633509992,232.91234819999954,54477.20295120001 2023-01-04,15:11:09.000,4,11123236,-795,0,1672845068,12992.314643619997,232.96169211000233,54477.07718304 2023-01-04,15:11:10.000,4,11123258,-795,0,1672845069,12992.173181109996,233.04628167000192,54476.93045352 2023-01-04,15:11:11.000,4,11123221,-795,0,1672845070,12992.058663839991,233.12382210000214,54476.80468536 2023-01-04,15:11:12.000,4,11123239,-795,0,1672845071,12991.93741025999,233.20136253000237,54476.42738088 2023-01-04,15:11:13.000,4,11123233,-795,0,1672845072,12991.870047159995,233.30005035000067,54476.3994324 2023-01-04,15:11:14.000,4,11123256,-795,0,1672845073,12991.789211439995,233.38463991000026,54476.25969 2023-01-04,15:11:15.000,4,11123225,-795,0,1672845074,12991.7622662,233.4621803400005,54476.0151408 2023-01-04,15:11:16.000,4,11123250,-795,0,1672845075,12991.67469416999,233.61021207000158,54475.770591600005 2023-01-04,15:11:17.000,4,11123238,-795,0,1672845076,12991.67469416999,233.70185076000053,54475.721681760006 2023-01-04,15:11:18.000,4,11123265,-795,0,1672845077,12991.67469416999,233.84283336000226,54475.58892648 2023-01-04,15:11:19.000,4,11123207,-795,0,1672845078,12991.600594759999,233.9979142200027,54475.435209840005 2023-01-04,15:11:20.000,4,11123242,-795,0,1672845079,12991.600594759999,234.20233898999868,54475.386300000006 2023-01-04,15:11:21.000,4,11123252,-795,0,1672845080,12991.587122139994,234.35037071999977,54475.25354472 2023-01-04,15:11:22.000,4,11123235,-795,0,1672845081,12991.593858449989,234.5406972300043,54475.1068152 2023-01-04,15:11:23.000,4,11123229,-795,0,1672845082,12991.593858449989,234.75217112999962,54475.029956880004 2023-01-04,15:11:24.000,4,11123256,-795,0,1672845083,12991.63427630999,234.99889067999902,54475.036944 2023-01-04,15:11:25.000,4,11123211,-795,0,1672845084,12991.68143048,235.26675762000377,54474.99502128001 2023-01-04,15:11:26.000,4,11123223,-795,0,1672845085,12991.748793579995,235.4782315199991,54474.94611144 2023-01-04,15:11:27.000,4,11123219,-795,0,1672845086,12991.688166789994,235.74609846000385,54474.70156224 2023-01-04,15:11:28.000,4,11123198,-795,0,1672845087,12991.82289299,236.05626018000476,54474.67361376 2023-01-04,15:11:29.000,4,11123244,-795,0,1672845088,12991.91720132999,236.38052016000438,54474.68758800001 2023-01-04,15:11:30.000,4,11123252,-795,0,1672845089,12991.93741025999,236.69773101000465,54474.54085848001 2023-01-04,15:11:31.000,4,11123238,-795,0,1672845090,12992.02498229,237.02199099000427,54474.596755440005 2023-01-04,15:11:32.000,4,11123240,-795,0,1672845091,12992.051927529996,237.28280880000239,54474.45002592001 2023-01-04,15:11:33.000,4,11123267,-795,0,1672845092,12992.112554319996,237.53657748000114,54474.50592288 2023-01-04,15:11:34.000,4,11123244,-795,0,1672845093,12992.240544209992,237.81149354999798,54474.57579408 2023-01-04,15:11:35.000,4,11123187,-795,0,1672845094,12992.287698380002,238.02296745000058,54474.498935760006 2023-01-04,15:11:36.000,4,11123236,-795,0,1672845095,12992.368534100002,238.31903091000277,54474.429064560005 2023-01-04,15:11:37.000,4,11123225,-795,0,1672845096,12992.395479339997,238.5305048099981,54474.30329640001 2023-01-04,15:11:38.000,4,11123255,-795,0,1672845097,12992.503260299993,238.73492958000134,54474.24739944 2023-01-04,15:11:39.000,4,11123257,-795,0,1672845098,12992.644722809993,238.91115782999987,54474.2683608 2023-01-04,15:11:40.000,4,11123226,-795,0,1672845099,12992.83333948999,239.0873860799984,54474.40111608001 2023-01-04,15:11:41.000,4,11123275,-795,0,1672845100,12992.95459306999,239.2495160699982,54474.29630928 2023-01-04,15:11:42.000,4,11123227,-795,0,1672845101,12993.08258296,239.38344954000058,54474.22643808 2023-01-04,15:11:43.000,4,11123248,-795,0,1672845102,12993.298144879991,239.52443214000232,54474.32425776001 2023-01-04,15:11:44.000,4,11123227,-795,0,1672845103,12993.459816319992,239.65131647999806,54474.1984896 2023-01-04,15:11:45.000,4,11123238,-795,0,1672845104,12993.675378239997,239.72885690999829,54474.24739944 2023-01-04,15:11:46.000,4,11123232,-795,0,1672845105,12993.884203849993,239.81344646999787,54474.24041232 2023-01-04,15:11:47.000,4,11123259,-795,0,1672845106,12994.11323838999,239.86279038000066,54474.20547672001 2023-01-04,15:11:48.000,4,11123268,-795,0,1672845107,12994.369218169995,239.96852732999832,54474.25438656001 2023-01-04,15:11:49.000,4,11123294,-795,0,1672845108,12994.510680679996,240.07426428000326,54474.338232 2023-01-04,15:11:50.000,4,11123237,-795,0,1672845109,12994.867705110002,240.03196949999983,54474.32425776001 2023-01-04,15:11:51.000,4,11123217,-795,0,1672845110,12995.143893819994,240.04606775999855,54474.45002592001 2023-01-04,15:11:52.000,4,11123252,-795,0,1672845111,12995.325774189994,240.13770645000477,54474.32425776001 2023-01-04,15:11:53.000,4,11123218,-795,0,1672845112,12995.62217183,240.1659029700022,54474.37316760001 2023-01-04,15:11:54.000,4,11123252,-795,0,1672845113,12995.932042089997,240.25754166000115,54474.37316760001 2023-01-04,15:11:55.000,4,11123273,-795,0,1672845114,12996.194758179998,240.3139347000033,54474.48496152 2023-01-04,15:11:56.000,4,11123243,-795,0,1672845115,12996.504628439994,240.36327860999882,54474.49194864001 2023-01-04,15:11:57.000,4,11123252,-795,0,1672845116,12996.77408083999,240.41967165000096,54474.51989712001 2023-01-04,15:11:58.000,4,11123213,-795,0,1672845117,12997.131105269997,240.49016295000183,54474.73649784001 2023-01-04,15:11:59.000,4,11123223,-795,0,1672845118,12997.427502909988,240.44081903999904,54474.82733040001 2023-01-04,15:12:00.000,4,11123193,-795,0,1672845119,12997.683482689994,240.53950686000462,54474.862266000004 2023-01-04,15:12:01.000,4,11123248,-795,0,1672845120,12998.00008926,240.60294902999885,54474.91816296 2023-01-04,15:12:02.000,4,11123263,-795,0,1672845121,12998.215651179991,240.66639120000036,54474.94611144 2023-01-04,15:12:03.000,4,11123267,-795,0,1672845122,12998.478367269992,240.659342070001,54475.050918240006 2023-01-04,15:12:04.000,4,11123243,-795,0,1672845123,12998.734347049998,240.70163685000443,54475.28848032001 2023-01-04,15:12:05.000,4,11123226,-795,0,1672845124,12998.99706314,240.73688250000123,54475.41424848 2023-01-04,15:12:06.000,4,11123242,-795,0,1672845125,12999.29346077999,240.8073738000021,54475.57495224001 2023-01-04,15:12:07.000,4,11123198,-795,0,1672845126,12999.515759009992,240.73688250000123,54475.58193936 2023-01-04,15:12:08.000,4,11123221,-795,0,1672845127,12999.697639379992,240.8426194499989,54475.46315832 2023-01-04,15:12:09.000,4,11123232,-795,0,1672845128,12999.913201299998,240.82147206000081,54475.75661736 2023-01-04,15:12:10.000,4,11123196,-795,0,1672845129,13000.122026909994,240.83557031999953,54475.868411280004 2023-01-04,15:12:11.000,4,11123279,-795,0,1672845130,13000.344325139995,240.80032467000274,54475.96623096 2023-01-04,15:12:12.000,4,11123271,-795,0,1672845131,13000.465578719995,240.72983337000187,54475.92430824 2023-01-04,15:12:13.000,4,11123246,-795,0,1672845132,13000.654195399991,240.60294902999885,54475.98020520001 2023-01-04,15:12:14.000,4,11123242,-795,0,1672845133,13000.970801969997,240.42672078000032,54476.07103776 2023-01-04,15:12:15.000,4,11123189,-795,0,1672845134,13001.240254369994,240.43376990999968,54476.14789608001 2023-01-04,15:12:16.000,4,11123227,-795,0,1672845135,13001.38845318999,240.53950686000462,54476.23872864 2023-01-04,15:12:17.000,4,11123222,-795,0,1672845136,13001.40866211999,240.5958998999995,54476.35052256 2023-01-04,15:12:18.000,4,11123274,-795,0,1672845137,13001.42887104999,240.5958998999995,54476.392445280006 2023-01-04,15:12:19.000,4,11123210,-795,0,1672845138,13001.43560736,240.52540859999863,54476.42738088 2023-01-04,15:12:20.000,4,11123262,-795,0,1672845139,13001.523179389995,240.46901556000375,54476.68590432 2023-01-04,15:12:21.000,4,11123227,-795,0,1672845140,13001.61075141999,240.4478681699984,54476.83263384 2023-01-04,15:12:22.000,4,11123223,-795,0,1672845141,13001.67811452,240.3985242600029,54476.81865960001 2023-01-04,15:12:23.000,4,11123220,-795,0,1672845142,13001.71179606999,240.32098383000266,54476.86756944001 2023-01-04,15:12:24.000,4,11123263,-795,0,1672845143,13001.792631789991,240.29983644000458,54476.825646720004 2023-01-04,15:12:25.000,4,11123247,-795,0,1672845144,13001.83978596,240.24344340000243,54476.90250504 2023-01-04,15:12:26.000,4,11123259,-795,0,1672845145,13001.974512159992,240.22229601000436,54477.161028480004 2023-01-04,15:12:27.000,4,11123235,-795,0,1672845146,13002.068820499997,240.12360818999878,54477.21692544 2023-01-04,15:12:28.000,4,11123250,-795,0,1672845147,13002.163128840002,240.07426428000326,54477.33570648 2023-01-04,15:12:29.000,4,11123261,-795,0,1672845148,13002.243964560002,240.01082211000175,54477.4125648 2023-01-04,15:12:30.000,4,11123245,-795,0,1672845149,13002.338272899993,239.99672385000304,54477.52435872 2023-01-04,15:12:31.000,4,11123234,-795,0,1672845150,13002.412372309998,239.98262559000432,54477.46846176001 2023-01-04,15:12:32.000,4,11123253,-795,0,1672845151,13002.405635999989,239.96852732999832,54477.45448752 2023-01-04,15:12:33.000,4,11123237,-795,0,1672845152,13002.506680649989,239.98967472000368,54477.6221784 2023-01-04,15:12:34.000,4,11123240,-795,0,1672845153,13002.61446161,240.03196949999983,54477.7619208 2023-01-04,15:12:35.000,4,11123248,-795,0,1672845154,13002.681824709995,240.02492037000047,54477.80384352001 2023-01-04,15:12:36.000,4,11123206,-795,0,1672845155,13002.722242569995,240.0672151500039,54477.78986928 2023-01-04,15:12:37.000,4,11123232,-795,0,1672845156,13002.81655091,240.04606775999855,54477.87371472001 2023-01-04,15:12:38.000,4,11123212,-795,0,1672845157,13002.91085924999,240.08131341000262,54478.020444240006 2023-01-04,15:12:39.000,4,11123248,-795,0,1672845158,13002.97148603999,240.09541167000134,54478.020444240006 2023-01-04,15:12:40.000,4,11123240,-795,0,1672845159,13003.03884914,240.1024608000007,54478.0763412 2023-01-04,15:12:41.000,4,11123221,-795,0,1672845160,13003.112948549991,240.13065731999814,54478.12525104 2023-01-04,15:12:42.000,4,11123259,-795,0,1672845161,13003.072530689991,240.11655905999942,54478.03441848 2023-01-04,15:12:43.000,4,11123209,-795,0,1672845162,13003.133157479991,240.11655905999942,54478.20210936 2023-01-04,15:12:44.000,4,11123210,-795,0,1672845163,13003.220729510002,240.11655905999942,54478.285954800005 2023-01-04,15:12:45.000,4,11123209,-795,0,1672845164,13003.308301539997,240.09541167000134,54478.36980024 2023-01-04,15:12:46.000,4,11123238,-795,0,1672845165,13003.301565230002,240.08131341000262,54478.41172296 2023-01-04,15:12:47.000,4,11123266,-795,0,1672845166,13003.328510469997,240.0390186299992,54478.41871008 2023-01-04,15:12:48.000,4,11123242,-795,0,1672845167,13003.335246779992,240.0178712400011,54478.43967144 2023-01-04,15:12:49.000,4,11123246,-795,0,1672845168,13003.375664639992,239.96852732999832,54478.523516880006 2023-01-04,15:12:50.000,4,11123238,-795,0,1672845169,13003.315037849992,239.96147819999896,54478.36980024 2023-01-04,15:12:51.000,4,11123259,-795,0,1672845170,13003.389137259997,239.9191834200028,54478.621336560005 2023-01-04,15:12:52.000,4,11123240,-795,0,1672845171,13003.463236670003,239.89803603000473,54478.59338808001 2023-01-04,15:12:53.000,4,11123249,-795,0,1672845172,13003.463236670003,239.86279038000066,54478.6003752 2023-01-04,15:12:54.000,4,11123213,-795,0,1672845173,13003.517127149993,239.84164299000258,54478.740117600006 2023-01-04,15:12:55.000,4,11123179,-795,0,1672845174,13003.449764049998,239.7922990799998,54478.74710472 2023-01-04,15:12:56.000,4,11123204,-795,0,1672845175,13003.443027740002,239.74295517000428,54478.670246400005 2023-01-04,15:12:57.000,4,11123251,-795,0,1672845176,13003.335246779992,239.75000430000364,54478.621336560005 2023-01-04,15:12:58.000,4,11123223,-795,0,1672845177,13003.288092609997,239.70066039000085,54478.572426720006 2023-01-04,15:12:59.000,4,11123242,-795,0,1672845178,13003.247674749997,239.6724638700034,54478.69819488 2023-01-04,15:13:00.000,4,11123254,-795,0,1672845179,13003.220729510002,239.63016908999998,54478.7750532 2023-01-04,15:13:01.000,4,11123273,-795,0,1672845180,13003.139893790001,239.63016908999998,54478.80998880001 2023-01-04,15:13:02.000,4,11123233,-795,0,1672845181,13003.05905807,239.57377604999783,54478.74710472 2023-01-04,15:13:03.000,4,11123174,-795,0,1672845182,13003.032112829991,239.4821373599989,54478.80998880001 2023-01-04,15:13:04.000,4,11123261,-795,0,1672845183,13003.03884914,239.4609899700008,54478.55845248 2023-01-04,15:13:05.000,4,11123254,-795,0,1672845184,13003.032112829991,239.3623021500025,54478.62832368 2023-01-04,15:13:06.000,4,11123253,-795,0,1672845185,13003.052321759991,239.30590911000036,54478.56543960001 2023-01-04,15:13:07.000,4,11123252,-795,0,1672845186,13003.072530689991,239.25656520000484,54478.53749112 2023-01-04,15:13:08.000,4,11123231,-795,0,1672845187,13003.247674749997,239.17902477000462,54478.76107896001 2023-01-04,15:13:09.000,4,11123243,-795,0,1672845188,13003.341983090002,239.10853347000375,54478.80998880001 2023-01-04,15:13:10.000,4,11123225,-795,0,1672845189,13003.416082499993,239.07328781999968,54478.81697592 2023-01-04,15:13:11.000,4,11123257,-795,0,1672845190,13003.490181909998,239.04509130000224,54478.7750532 2023-01-04,15:13:12.000,4,11123257,-795,0,1672845191,13003.510390839998,239.0027965199988,54478.51652976001 2023-01-04,15:13:13.000,4,11123221,-795,0,1672845192,13003.618171799993,238.9534526100033,54478.572426720006 2023-01-04,15:13:14.000,4,11123234,-795,0,1672845193,13003.76637061999,238.91820695999922,54478.57941384 2023-01-04,15:13:15.000,4,11123222,-795,0,1672845194,13003.880887889994,238.85476478999772,54478.61434944001 2023-01-04,15:13:16.000,4,11123248,-795,0,1672845195,13004.022350399995,238.85476478999772,54478.4606328 2023-01-04,15:13:17.000,4,11123246,-795,0,1672845196,13004.1570766,238.840666529999,54478.53749112 2023-01-04,15:13:18.000,4,11123250,-795,0,1672845197,13004.379374830001,238.77722436000477,54478.64928504 2023-01-04,15:13:19.000,4,11123223,-795,0,1672845198,13004.541046270002,238.73492958000134,54478.60736232 2023-01-04,15:13:20.000,4,11123284,-795,0,1672845199,13004.702717710003,238.72788045000198,54478.56543960001 2023-01-04,15:13:21.000,4,11123245,-795,0,1672845200,13004.911543319999,238.6926347999979,54478.6003752 2023-01-04,15:13:22.000,4,11123258,-795,0,1672845201,13004.958697489994,238.6926347999979,54478.285954800005 2023-01-04,15:13:23.000,4,11123244,-795,0,1672845202,13005.19446834,238.68558566999855,54478.523516880006 2023-01-04,15:13:24.000,4,11123223,-795,0,1672845203,13005.37634871,238.60099610999896,54478.621336560005 2023-01-04,15:13:25.000,4,11123221,-795,0,1672845204,13005.524547529996,238.57984872000088,54478.62832368 2023-01-04,15:13:26.000,4,11123254,-795,0,1672845205,13005.672746349992,238.55165220000345,54478.572426720006 2023-01-04,15:13:27.000,4,11123237,-795,0,1672845206,13005.841154100002,238.46706264000386,54478.54447824001 2023-01-04,15:13:28.000,4,11123256,-795,0,1672845207,13005.908517199998,238.4106696000017,54478.355826000006 2023-01-04,15:13:29.000,4,11123209,-795,0,1672845208,13006.049979709998,238.36837481999828,54478.453645680005 2023-01-04,15:13:30.000,4,11123237,-795,0,1672845209,13006.238596389994,238.24149048000254,54478.453645680005 2023-01-04,15:13:31.000,4,11123244,-795,0,1672845210,13006.3126958,238.17099918000167,54478.4606328 2023-01-04,15:13:32.000,4,11123223,-795,0,1672845211,13006.501312479995,238.05116396999802,54478.3208904 2023-01-04,15:13:33.000,4,11123258,-795,0,1672845212,13006.622566059996,237.96657440999843,54478.4606328 2023-01-04,15:13:34.000,4,11123235,-795,0,1672845213,13006.797710120001,237.91018137000356,54478.47460704001 2023-01-04,15:13:35.000,4,11123215,-795,0,1672845214,13006.932436319992,237.77624790000118,54478.502555520005 2023-01-04,15:13:36.000,4,11123251,-795,0,1672845215,13007.046953589997,237.6564126900048,54478.4606328 2023-01-04,15:13:37.000,4,11123265,-795,0,1672845216,13007.127789309998,237.52247922000242,54478.34883888001 2023-01-04,15:13:38.000,4,11123254,-795,0,1672845217,13007.201888719988,237.3462509700039,54478.29294192 2023-01-04,15:13:39.000,4,11123230,-795,0,1672845218,13007.377032779994,237.14182620000065,54478.50954264 2023-01-04,15:13:40.000,4,11123211,-795,0,1672845219,13007.5925947,236.99379446999956,54478.572426720006 2023-01-04,15:13:41.000,4,11123238,-795,0,1672845220,13007.70711196999,236.75412404999952,54478.4606328 2023-01-04,15:13:42.000,4,11123254,-795,0,1672845221,13007.841838169996,236.48625711000204,54478.3907616 2023-01-04,15:13:43.000,4,11123244,-795,0,1672845222,13008.016982230001,236.246586690002,54478.530504 2023-01-04,15:13:44.000,4,11123283,-795,0,1672845223,13008.178653670002,235.9716706199979,54478.43268432 2023-01-04,15:13:45.000,4,11123218,-795,0,1672845224,13008.340325110003,235.66150890000426,54478.42569720001 2023-01-04,15:13:46.000,4,11123204,-795,0,1672845225,13008.542414409989,235.3936419599995,54478.2510192 2023-01-04,15:13:47.000,4,11123247,-795,0,1672845226,13008.77144895,235.17511893000483,54478.25800632001 2023-01-04,15:13:48.000,4,11123269,-795,0,1672845227,13009.02742872999,235.02708720000373,54478.42569720001 2023-01-04,15:13:49.000,4,11123220,-795,0,1672845228,13008.98701086999,234.78036765000434,54478.551465360004 2023-01-04,15:13:50.000,4,11123243,-795,0,1672845229,13009.020692419996,234.55479549000302,54478.530504 2023-01-04,15:13:51.000,4,11123237,-795,0,1672845230,13009.000483489996,234.2657811600002,54478.3208904 2023-01-04,15:13:52.000,4,11123226,-795,0,1672845231,13008.99374718,234.04725812999823,54478.30691616001 2023-01-04,15:13:53.000,4,11123199,-795,0,1672845232,13009.121737069996,233.75824380000267,54478.48159416 2023-01-04,15:13:54.000,4,11123251,-795,0,1672845233,13009.195836480001,233.49742599000456,54478.502555520005 2023-01-04,15:13:55.000,4,11123274,-795,0,1672845234,13009.155418620001,233.194313400003,54478.43967144 2023-01-04,15:13:56.000,4,11123235,-795,0,1672845235,13009.135209690001,232.94054472000425,54478.41871008 2023-01-04,15:13:57.000,4,11123263,-795,0,1672845236,13009.081319209996,232.64448126000207,54478.404735840006 2023-01-04,15:13:58.000,4,11123240,-795,0,1672845237,13009.088055519991,232.3766143200046,54478.453645680005 2023-01-04,15:13:59.000,4,11123223,-795,0,1672845238,13008.94659300999,232.08759999000176,54478.355826000006 2023-01-04,15:14:00.000,4,11123237,-795,0,1672845239,13008.90617514999,231.82678218000365,54478.27198056 2023-01-04,15:14:01.000,4,11123256,-795,0,1672845240,13008.818603119995,231.5236695900021,54478.27896768001 2023-01-04,15:14:02.000,4,11123223,-795,0,1672845241,13008.66366798999,231.2769500400027,54478.020444240006 2023-01-04,15:14:03.000,4,11123192,-795,0,1672845242,13008.488523929998,231.07957439999882,54478.05537984 2023-01-04,15:14:04.000,4,11123257,-795,0,1672845243,13008.427897139998,230.87514963000285,54478.17416088 2023-01-04,15:14:05.000,4,11123273,-795,0,1672845244,13008.171917359992,230.6566266000009,54478.020444240006 2023-01-04,15:14:06.000,4,11123260,-795,0,1672845245,13008.064136399997,230.52974225999787,54478.08332832 2023-01-04,15:14:07.000,4,11123187,-795,0,1672845246,13007.77447507,230.36761226999806,54477.901663200006 2023-01-04,15:14:08.000,4,11123223,-795,0,1672845247,13007.56564945999,230.2618753200004,54477.92961168 2023-01-04,15:14:09.000,4,11123251,-795,0,1672845248,13007.296197059994,230.07154881000315,54477.852753360006 2023-01-04,15:14:10.000,4,11123257,-795,0,1672845249,13007.033480969993,229.99400838000292,54477.75493368001 2023-01-04,15:14:11.000,4,11123244,-795,0,1672845250,13006.710138089991,229.9164679500027,54477.7619208 2023-01-04,15:14:12.000,4,11123261,-795,0,1672845251,13006.339641039995,229.8671240399999,54477.615191280005 2023-01-04,15:14:13.000,4,11123239,-795,0,1672845252,13005.969143989998,229.83892752000247,54477.60820416001 2023-01-04,15:14:14.000,4,11123224,-795,0,1672845253,13005.618855870001,229.81073099999776,54477.6221784 2023-01-04,15:14:15.000,4,11123194,-795,0,1672845254,13005.12710523999,229.82482926000375,54477.4125648 2023-01-04,15:14:16.000,4,11123258,-795,0,1672845255,13004.689245089998,229.8318783900031,54477.33570648 2023-01-04,15:14:17.000,4,11123243,-795,0,1672845256,13004.231176009991,229.83892752000247,54477.14705424 2023-01-04,15:14:18.000,4,11123249,-795,0,1672845257,13003.813524789999,229.87417316999927,54477.02128608 2023-01-04,15:14:19.000,4,11123214,-795,0,1672845258,13003.321774160002,229.88827142999799,54476.86756944001 2023-01-04,15:14:20.000,4,11123255,-795,0,1672845259,13002.95801342,229.88827142999799,54476.93744064001 2023-01-04,15:14:21.000,4,11123215,-795,0,1672845260,13002.513416959999,229.9517135999995,54476.76276264 2023-01-04,15:14:22.000,4,11123222,-795,0,1672845261,13002.169865149997,229.90941882000334,54476.58109752001 2023-01-04,15:14:23.000,4,11123255,-795,0,1672845262,13001.81957703,229.9164679500027,54476.50423920001 2023-01-04,15:14:24.000,4,11123238,-795,0,1672845263,13001.47602522,229.95876272999885,54476.28763848 2023-01-04,15:14:25.000,4,11123268,-795,0,1672845264,13001.152682339998,229.9799101200042,54476.175844560006 2023-01-04,15:14:26.000,4,11123225,-795,0,1672845265,13000.876493629992,229.97286099000485,54475.77757872 2023-01-04,15:14:27.000,4,11123197,-795,0,1672845266,13000.53294181999,229.93056621000142,54475.651810560004 2023-01-04,15:14:28.000,4,11123270,-795,0,1672845267,13000.25675311,229.93761534000078,54475.58892648 2023-01-04,15:14:29.000,4,11123225,-795,0,1672845268,13000.14897214999,229.86007491000055,54475.69373328001 2023-01-04,15:14:30.000,4,11123271,-795,0,1672845269,12999.946882849988,229.87417316999927,54475.435209840005 2023-01-04,15:14:31.000,4,11123263,-795,0,1672845270,12999.731320929997,229.8671240399999,54475.32341592 2023-01-04,15:14:32.000,4,11123249,-795,0,1672845271,12999.549440559997,229.90236969000398,54474.9670728 2023-01-04,15:14:33.000,4,11123260,-795,0,1672845272,12999.347351259996,229.86007491000055,54474.85527888001 2023-01-04,15:14:34.000,4,11123241,-795,0,1672845273,12999.266515539995,229.9164679500027,54474.77842056 2023-01-04,15:14:35.000,4,11123237,-795,0,1672845274,12999.07116254999,229.86007491000055,54474.65963952001 2023-01-04,15:14:36.000,4,11123222,-795,0,1672845275,12998.99032682999,229.90236969000398,54474.40111608001 2023-01-04,15:14:37.000,4,11123264,-795,0,1672845276,12998.835391699999,229.93761534000078,54474.29630928 2023-01-04,15:14:38.000,4,11123232,-795,0,1672845277,12998.747819669989,229.9799101200042,54474.15656688001 2023-01-04,15:14:39.000,4,11123206,-795,0,1672845278,12998.606357160003,229.9799101200042,54473.9539404 2023-01-04,15:14:40.000,4,11123264,-795,0,1672845279,12998.417740479992,230.02925402999972,54473.590610160005 2023-01-04,15:14:41.000,4,11123256,-795,0,1672845280,12998.384058930002,230.0504014199978,54473.54868744 2023-01-04,15:14:42.000,4,11123249,-795,0,1672845281,12998.249332729996,230.1138435899993,54473.27618976001 2023-01-04,15:14:43.000,4,11123220,-795,0,1672845282,12998.11460652999,230.23367880000296,54473.17138296 2023-01-04,15:14:44.000,4,11123256,-795,0,1672845283,12998.027034499995,230.31826836000255,54473.07356328 2023-01-04,15:14:45.000,4,11123223,-795,0,1672845284,12997.925989849995,230.36761226999806,54473.01067920001 2023-01-04,15:14:46.000,4,11123210,-795,0,1672845285,12997.81820889,230.48039835000236,54472.82901408 2023-01-04,15:14:47.000,4,11123200,-795,0,1672845286,12997.589174349989,230.60023355999874,54472.535555040005 2023-01-04,15:14:48.000,4,11123202,-795,0,1672845287,12997.461184459993,230.64957747000153,54472.486645200006 2023-01-04,15:14:49.000,4,11123258,-795,0,1672845288,12997.407293980003,230.77646181000455,54472.36087704001 2023-01-04,15:14:50.000,4,11123248,-795,0,1672845289,12997.292776709997,230.89629702000093,54472.16523768 2023-01-04,15:14:51.000,4,11123256,-795,0,1672845290,12997.137841579992,230.98793570999987,54472.10934072 2023-01-04,15:14:52.000,4,11123243,-795,0,1672845291,12996.949224899996,231.1289183100016,54471.73902336001 2023-01-04,15:14:53.000,4,11123226,-795,0,1672845292,12996.86165287,231.248753519998,54471.6132552 2023-01-04,15:14:54.000,4,11123228,-795,0,1672845293,12996.96269752,231.31924481999886,54471.70408776 2023-01-04,15:14:55.000,4,11123195,-795,0,1672845294,12996.935752279991,231.4602274200006,54471.52242264001 2023-01-04,15:14:56.000,4,11123225,-795,0,1672845295,12996.888598109996,231.58006263000425,54471.21498936001 2023-01-04,15:14:57.000,4,11123210,-555,0,1672845296,12996.955961209991,231.64350479999848,54471.17306664 2023-01-04,15:14:58.000,4,11123240,-795,0,1672845297,12996.98290645,231.78448740000022,54470.92851744001 2023-01-04,15:14:59.000,4,11123198,-795,0,1672845298,12997.043533240001,231.84792957000172,54470.78178792001 2023-01-04,15:15:00.000,4,11123216,-795,0,1672845299,12997.225413610002,231.96071564999875,54470.64903264 2023-01-04,15:15:01.000,4,11123212,-795,0,1672845300,12997.373612429998,232.0523543399977,54470.51627736001 2023-01-04,15:15:02.000,4,11123214,-795,0,1672845301,12997.515074939998,232.12284563999856,54470.34858648001 2023-01-04,15:15:03.000,4,11123164,-795,0,1672845302,12997.77105471999,232.2285825900035,54470.22281832 2023-01-04,15:15:04.000,4,11123269,-795,0,1672845303,12997.97988033,232.25677911000093,54469.96429488001 2023-01-04,15:15:05.000,4,11123221,-795,0,1672845304,12998.262805350001,232.34136867000052,54469.901410800005 2023-01-04,15:15:06.000,4,11123251,-795,0,1672845305,12998.498576199992,232.41890910000075,54469.62891312001 2023-01-04,15:15:07.000,4,11123242,-795,0,1672845306,12998.754555979998,232.44710561999818,54469.517119200005 2023-01-04,15:15:08.000,4,11123228,-795,0,1672845307,12999.13178933999,232.48235127000225,54469.57301616 2023-01-04,15:15:09.000,4,11123265,-795,0,1672845308,12999.509022699996,232.5105477899997,54469.54506768 2023-01-04,15:15:10.000,4,11123226,-795,0,1672845309,12999.805420340002,232.51759691999905,54469.43327376 2023-01-04,15:15:11.000,4,11123183,-795,0,1672845310,13000.10855428999,232.53169517999777,54469.39135104001 2023-01-04,15:15:12.000,4,11123230,-795,0,1672845311,13000.35106144999,232.61628474000463,54469.07693064001 2023-01-04,15:15:13.000,4,11123157,-795,0,1672845312,13000.755240049992,232.66562865000014,54469.08391776001 2023-01-04,15:15:14.000,4,11123227,-795,0,1672845313,13001.145946029988,232.67972690999886,54469.132827600006 2023-01-04,15:15:15.000,4,11123239,-795,0,1672845314,13001.45581629,232.7220216900023,54469.11885336 2023-01-04,15:15:16.000,4,11123209,-795,0,1672845315,13001.7993681,232.79251299000316,54469.00705944001 2023-01-04,15:15:17.000,4,11123252,-795,0,1672845316,13002.142919910002,232.82775863999996,54469.00705944001 2023-01-04,15:15:18.000,4,11123229,-795,0,1672845317,13002.499944339994,232.86300429000403,54469.132827600006 2023-01-04,15:15:19.000,4,11123215,-795,0,1672845318,13002.843496149995,232.89120081000146,54469.14680184 2023-01-04,15:15:20.000,4,11123222,-795,0,1672845319,13003.05905807,233.0039868899985,54468.944175360004 2023-01-04,15:15:21.000,4,11123230,-795,0,1672845320,13003.261147370002,233.07447818999935,54468.97212384 2023-01-04,15:15:22.000,4,11123247,-795,0,1672845321,13003.483445600003,233.13792036000086,54468.87430416 2023-01-04,15:15:23.000,4,11123233,-795,0,1672845322,13003.678798589994,233.2154607900011,54468.88827840001 2023-01-04,15:15:24.000,4,11123277,-795,0,1672845323,13003.921305749995,233.30709948000003,54469.07693064001 2023-01-04,15:15:25.000,4,11123243,-795,0,1672845324,13004.08971349999,233.3141486099994,54469.18872456 2023-01-04,15:15:26.000,4,11123267,-795,0,1672845325,13004.224439699996,233.40578729999834,54469.20968592 2023-01-04,15:15:27.000,4,11123222,-795,0,1672845326,13004.264857559996,233.41988556000433,54469.04898216 2023-01-04,15:15:28.000,4,11123255,-795,0,1672845327,13004.338956970001,233.4762785999992,54469.13981472 2023-01-04,15:15:29.000,4,11123253,-795,0,1672845328,13004.426528999997,233.51857338000264,54469.16077608 2023-01-04,15:15:30.000,4,11123199,-795,0,1672845329,13004.460210550002,233.5890646800035,54469.15378896001 2023-01-04,15:15:31.000,4,11123229,-795,0,1672845330,13004.520837340002,233.61021207000158,54469.24462152001 2023-01-04,15:15:32.000,4,11123229,-795,0,1672845331,13004.534309959992,233.6736542400031,54469.19571168 2023-01-04,15:15:33.000,4,11123235,-795,0,1672845332,13004.534309959992,233.6877525000018,54469.230647280005 2023-01-04,15:15:34.000,4,11123228,-795,0,1672845333,13004.581464130002,233.73004727999796,54469.29353136001 2023-01-04,15:15:35.000,4,11123250,-795,0,1672845334,13004.608409369997,233.73004727999796,54469.27257000001 2023-01-04,15:15:36.000,4,11123228,-795,0,1672845335,13004.594936749992,233.76529293000203,54469.2376344 2023-01-04,15:15:37.000,4,11123237,-795,0,1672845336,13004.588200439997,233.7370964100046,54469.20269880001 2023-01-04,15:15:38.000,4,11123234,-795,0,1672845337,13004.581464130002,233.7229981499986,54469.15378896001 2023-01-04,15:15:39.000,4,11123244,-795,0,1672845338,13004.642090920002,233.69480163000117,54469.31449272 2023-01-04,15:15:40.000,4,11123244,-795,0,1672845339,13004.689245089998,233.6736542400031,54469.34244120001 2023-01-04,15:15:41.000,4,11123225,-795,0,1672845340,13004.722926639988,233.66660511000373,54469.22366016001 2023-01-04,15:15:42.000,4,11123257,-795,0,1672845341,13004.743135569988,233.6243103300003,54469.21667304 2023-01-04,15:15:43.000,4,11123162,-795,0,1672845342,13004.864389149989,233.5608681599988,54469.20968592 2023-01-04,15:15:44.000,4,11123208,-795,0,1672845343,13004.891334389999,233.6243103300003,54469.181737440005 2023-01-04,15:15:45.000,4,11123228,-795,0,1672845344,13004.938488559994,233.60316294000222,54469.16077608 2023-01-04,15:15:46.000,4,11123219,-795,0,1672845345,13004.938488559994,233.63135945999966,54469.11885336 2023-01-04,15:15:47.000,4,11123204,-795,0,1672845346,13004.98564272999,233.59611381000286,54469.14680184 2023-01-04,15:15:48.000,4,11123276,-795,0,1672845347,13005.08668737999,233.68070337000245,54469.349428320005 2023-01-04,15:15:49.000,4,11123254,-795,0,1672845348,13005.15405048,233.71594901999924,54469.398338160005 2023-01-04,15:15:50.000,4,11123228,-795,0,1672845349,13005.17425941,233.6736542400031,54469.35641544 2023-01-04,15:15:51.000,4,11123193,-795,0,1672845350,13005.2348862,233.71594901999924,54469.4821836 2023-01-04,15:15:52.000,4,11123225,-795,0,1672845351,13005.221413579995,233.75824380000267,54469.39135104001 2023-01-04,15:15:53.000,4,11123218,-795,0,1672845352,13005.21467727,233.7229981499986,54469.41231240001 2023-01-04,15:15:54.000,4,11123251,-795,0,1672845353,13005.201204649995,233.7864403200001,54469.41231240001 2023-01-04,15:15:55.000,4,11123252,-795,0,1672845354,13005.26856774999,233.80053857999883,54469.74070704 2023-01-04,15:15:56.000,4,11123280,-795,0,1672845355,13005.26856774999,233.77939119000075,54469.58699040001 2023-01-04,15:15:57.000,4,11123266,-795,0,1672845356,13005.322458229995,233.82873510000354,54469.614938880004 2023-01-04,15:15:58.000,4,11123227,-795,0,1672845357,13005.28877667999,233.82168597000418,54469.78961688 2023-01-04,15:15:59.000,4,11123179,-795,0,1672845358,13005.27530406,233.90627553000377,54469.70577144001 2023-01-04,15:16:00.000,4,11123266,-795,0,1672845359,13005.261831439995,233.9344720500012,54469.72673280001 2023-01-04,15:16:01.000,4,11123283,-795,0,1672845360,13005.24835881999,233.96266856999864,54469.81057824 2023-01-04,15:16:02.000,4,11123224,-795,0,1672845361,13005.180995719995,233.94152118000056,54469.71974568 2023-01-04,15:16:03.000,4,11123247,-795,0,1672845362,13005.13384155,233.9979142200027,54469.82455248001 2023-01-04,15:16:04.000,4,11123239,-795,0,1672845363,13005.15405048,234.01201248000143,54470.03416608 2023-01-04,15:16:05.000,4,11123255,-795,0,1672845364,13005.05300583,234.05430726000486,54470.069101680005 2023-01-04,15:16:06.000,4,11123206,-795,0,1672845365,13004.938488559994,234.02611074000015,54470.06211456001 2023-01-04,15:16:07.000,4,11123166,-795,0,1672845366,13004.817234979993,233.983815960004,54469.9363464 2023-01-04,15:16:08.000,4,11123154,-795,0,1672845367,13004.695981399993,233.969717699998,54470.09705016 2023-01-04,15:16:09.000,4,11123261,-795,0,1672845368,13004.574727819992,233.9344720500012,54470.19486984 2023-01-04,15:16:10.000,4,11123259,-795,0,1672845369,13004.453474239992,233.87807900999906,54470.17390848 2023-01-04,15:16:11.000,4,11123230,-795,0,1672845370,13004.231176009991,233.8357842300029,54470.12499864 2023-01-04,15:16:12.000,4,11123243,-795,0,1672845371,13004.022350399995,233.79348944999947,54470.04115320001 2023-01-04,15:16:13.000,4,11123240,-795,0,1672845372,13003.82699740999,233.79348944999947,54470.22980544001 2023-01-04,15:16:14.000,4,11123211,-795,0,1672845373,13003.692271209999,233.6877525000018,54470.19486984 2023-01-04,15:16:15.000,4,11123169,-795,0,1672845374,13003.503654529988,233.65250684999774,54470.27172816 2023-01-04,15:16:16.000,4,11123265,-795,0,1672845375,13003.328510469997,233.60316294000222,54470.24377968 2023-01-04,15:16:17.000,4,11123192,-795,0,1672845376,13003.106212239996,233.525622510002,54469.98525624 2023-01-04,15:16:18.000,4,11123220,-795,0,1672845377,13002.991694969991,233.4621803400005,54469.92935928 2023-01-04,15:16:19.000,4,11123222,-795,0,1672845378,13002.8771777,233.4128364299977,54470.020191840005 2023-01-04,15:16:20.000,4,11123222,-795,0,1672845379,13002.69529733,233.34939426000346,54469.94333352001 2023-01-04,15:16:21.000,4,11123213,-795,0,1672845380,13002.621197919994,233.27185383000324,54470.02717896 2023-01-04,15:16:22.000,4,11123176,-795,0,1672845381,13002.479735409994,233.15201861999958,54469.98525624 2023-01-04,15:16:23.000,4,11123183,-795,0,1672845382,13002.405635999989,233.0815273199987,54469.88044944 2023-01-04,15:16:24.000,4,11123229,-795,0,1672845383,13002.270909799998,233.0321834100032,54469.83852672 2023-01-04,15:16:25.000,4,11123222,-795,0,1672845384,13002.210283009998,233.02513428000384,54469.89442368001 2023-01-04,15:16:26.000,4,11123235,-795,0,1672845385,13002.082293120002,232.97579037000105,54469.7616684 2023-01-04,15:16:27.000,4,11123234,-795,0,1672845386,13001.967775849997,232.96169211000233,54469.78961688 2023-01-04,15:16:28.000,4,11123211,-795,0,1672845387,13001.940830610001,232.8841516800021,54469.94333352001 2023-01-04,15:16:29.000,4,11123247,-795,0,1672845388,13001.886940129996,232.8700534200034,54469.81756536 2023-01-04,15:16:30.000,4,11123261,-795,0,1672845389,13001.812840719991,232.84890602999803,54469.852500960005 2023-01-04,15:16:31.000,4,11123184,-795,0,1672845390,13001.725268689996,232.83480776999932,54469.89442368001 2023-01-04,15:16:32.000,4,11123237,-795,0,1672845391,13001.61748773,232.79251299000316,54469.78961688 2023-01-04,15:16:33.000,4,11123252,-795,0,1672845392,13001.55012462999,232.736119950001,54469.78961688 2023-01-04,15:16:34.000,4,11123245,-795,0,1672845393,13001.53665201,232.71497256000293,54469.78961688 2023-01-04,15:16:35.000,4,11123224,-795,0,1672845394,13001.42887104999,232.64448126000207,54469.70577144001 2023-01-04,15:16:36.000,4,11123223,-795,0,1672845395,13001.45581629,232.59513734999928,54469.78961688 2023-01-04,15:16:37.000,4,11123224,-795,0,1672845396,13001.41539843,232.54579344000376,54469.782629760004 2023-01-04,15:16:38.000,4,11123247,-795,0,1672845397,13001.44907997999,232.4894004000016,54469.852500960005 2023-01-04,15:16:39.000,4,11123227,-795,0,1672845398,13001.45581629,232.4118599700014,54469.852500960005 2023-01-04,15:16:40.000,4,11123253,-795,0,1672845399,13001.43560736,232.33431954000116,54469.89442368001 2023-01-04,15:16:41.000,4,11123227,-795,0,1672845400,13001.462552599995,232.24268085000222,54469.81756536 2023-01-04,15:16:42.000,4,11123227,-795,0,1672845401,13001.482761529995,232.12989476999792,54469.70577144001 2023-01-04,15:16:43.000,4,11123195,-795,0,1672845402,13001.44907997999,232.0523543399977,54469.51013208001 2023-01-04,15:16:44.000,4,11123211,-795,0,1672845403,13001.482761529995,231.92547000000195,54469.53808056001 2023-01-04,15:16:45.000,4,11123252,-795,0,1672845404,13001.61748773,231.81268391999765,54469.57301616 2023-01-04,15:16:46.000,4,11123244,-795,0,1672845405,13001.65116927999,231.65760306000448,54469.53109344 2023-01-04,15:16:47.000,4,11123195,-795,0,1672845406,13001.75895024,231.48842393999803,54469.48917072001 2023-01-04,15:16:48.000,4,11123164,-795,0,1672845407,13001.745477619996,231.30514656000014,54469.27257000001 2023-01-04,15:16:49.000,4,11123176,-795,0,1672845408,13001.83978596,231.14301657000033,54469.26558288 2023-01-04,15:16:50.000,4,11123232,-795,0,1672845409,13001.940830610001,230.92449353999837,54469.3773768 2023-01-04,15:16:51.000,4,11123266,-795,0,1672845410,13001.961039540001,230.74826528999984,54469.35641544 2023-01-04,15:16:52.000,4,11123251,-795,0,1672845411,13002.035138949992,230.52974225999787,54469.27257000001 2023-01-04,15:16:53.000,4,11123256,-795,0,1672845412,13002.156392529992,230.33941575000063,54469.279557120004 2023-01-04,15:16:54.000,4,11123219,-795,0,1672845413,13002.257437179993,230.05745055000443,54469.26558288 2023-01-04,15:16:55.000,4,11123239,-795,0,1672845414,13002.190074079997,229.84597665000183,54468.944175360004 2023-01-04,15:16:56.000,4,11123215,-795,0,1672845415,13002.365218139988,229.63450274999923,54469.18872456 2023-01-04,15:16:57.000,4,11123244,-795,0,1672845416,13002.392163379998,229.43712711000262,54469.14680184 2023-01-04,15:16:58.000,4,11123206,-795,0,1672845417,13002.412372309998,229.1622110399985,54469.014046560005 2023-01-04,15:16:59.000,4,11123217,-795,0,1672845418,13002.385427069989,228.95778627000254,54468.923214 2023-01-04,15:17:00.000,4,11123207,-795,0,1672845419,13002.499944339994,228.7181158500025,54469.111866240004 2023-01-04,15:17:01.000,4,11123228,-795,0,1672845420,13002.452790169998,228.56303499000205,54469.04199504 2023-01-04,15:17:02.000,4,11123216,-795,0,1672845421,13002.446053859989,228.33041370000137,54468.95116248 2023-01-04,15:17:03.000,4,11123160,-795,0,1672845422,13002.446053859989,228.11893979999877,54468.95116248 2023-01-04,15:17:04.000,4,11123231,-795,0,1672845423,13002.419108619993,227.90041677000409,54468.93718824001 2023-01-04,15:17:05.000,4,11123246,-795,0,1672845424,13002.378690759993,227.74533591000363,54468.90225264 2023-01-04,15:17:06.000,4,11123206,-795,0,1672845425,13002.297855039993,227.5550093999991,54468.81142008 2023-01-04,15:17:07.000,4,11123244,-795,0,1672845426,13002.243964560002,227.46337071000016,54468.79045872001 2023-01-04,15:17:08.000,4,11123242,-795,0,1672845427,13002.243964560002,227.32238810999843,54468.87430416 2023-01-04,15:17:09.000,4,11123210,-795,0,1672845428,13002.196810389993,227.23074941999948,54468.83238144 2023-01-04,15:17:10.000,4,11123259,-795,0,1672845429,13002.075556809992,227.09681595000438,54468.70661328 2023-01-04,15:17:11.000,4,11123186,-795,0,1672845430,13001.987984779997,227.05452117000095,54468.68565192 2023-01-04,15:17:12.000,4,11123219,-795,0,1672845431,13001.826313339996,226.99107899999944,54468.57385800001 2023-01-04,15:17:13.000,4,11123210,-795,0,1672845432,13001.73874131,226.9487842200033,54468.51796104 2023-01-04,15:17:14.000,4,11123249,-795,0,1672845433,13001.69832345,226.85714553000435,54468.56687088 2023-01-04,15:17:15.000,4,11123259,-795,0,1672845434,13001.543388319995,226.8007524900022,54468.56687088 2023-01-04,15:17:16.000,4,11123248,-795,0,1672845435,13001.32782639999,226.7514085799994,54468.45507696001 2023-01-04,15:17:17.000,4,11123228,-795,0,1672845436,13001.172891269998,226.73026119000133,54468.31533456001 2023-01-04,15:17:18.000,4,11123257,-795,0,1672845437,13001.078582929993,226.70911380000325,54468.51796104 2023-01-04,15:17:19.000,4,11123171,-795,0,1672845438,13000.923647800002,226.66681901999982,54468.37821864 2023-01-04,15:17:20.000,4,11123195,-795,0,1672845439,13000.802394220002,226.6033768499983,54468.11969520001 2023-01-04,15:17:21.000,4,11123241,-795,0,1672845440,13000.708085879996,226.56108207000216,54468.03584976 2023-01-04,15:17:22.000,4,11123248,-795,0,1672845441,13000.566623369996,226.49763990000065,54467.97296568 2023-01-04,15:17:23.000,4,11123260,-795,0,1672845442,13000.43189716999,226.4060012100017,54467.67950664 2023-01-04,15:17:24.000,4,11123234,-795,0,1672845443,13000.384742999995,226.3707555600049,54467.52579000001 2023-01-04,15:17:25.000,4,11123217,-795,0,1672845444,13000.35779776,226.32141165000212,54467.58867408 2023-01-04,15:17:26.000,4,11123239,-795,0,1672845445,13000.37800669,226.2438712200019,54467.54675136001 2023-01-04,15:17:27.000,4,11123195,-795,0,1672845446,13000.37800669,226.1592816600023,54467.44893168001 2023-01-04,15:17:28.000,4,11123223,-795,0,1672845447,13000.303907279995,226.00420080000185,54467.120537040006 2023-01-04,15:17:29.000,4,11123176,-795,0,1672845448,13000.25001679999,225.89141472000483,54467.15547264 2023-01-04,15:17:30.000,4,11123244,-795,0,1672845449,13000.3173799,225.76453038000182,54467.09258856001 2023-01-04,15:17:31.000,4,11123248,-795,0,1672845450,13000.27022572999,225.6658425600035,54466.86900072 2023-01-04,15:17:32.000,4,11123207,-795,0,1672845451,13000.303907279995,225.4896143099977,54466.84803936 2023-01-04,15:17:33.000,4,11123206,-795,0,1672845452,13000.202862629994,225.36977910000132,54466.77118104 2023-01-04,15:17:34.000,4,11123213,-795,0,1672845453,13000.142235839994,225.14420694,54466.568554560006 2023-01-04,15:17:35.000,4,11123172,-795,0,1672845454,12999.980564399993,225.02437173000362,54466.60349016 2023-01-04,15:17:36.000,4,11123203,-795,0,1672845455,12999.738057239992,224.8974873900006,54466.477722 2023-01-04,15:17:37.000,4,11123213,-795,0,1672845456,12999.522495320001,224.93273304000468,54466.39387656001 2023-01-04,15:17:38.000,4,11123241,-795,0,1672845457,12999.40124174,224.8833891300019,54466.2681084 2023-01-04,15:17:39.000,4,11123256,-795,0,1672845458,12999.11831672,224.90453651999997,54466.08644328001 2023-01-04,15:17:40.000,4,11123240,-795,0,1672845459,12999.037481,224.8974873900006,54466.233172800006 2023-01-04,15:17:41.000,4,11123203,-795,0,1672845460,12998.855600629999,224.89043826000125,54466.14932736 2023-01-04,15:17:42.000,4,11123209,-795,0,1672845461,12998.646775019988,224.91863477999868,54465.97464936 2023-01-04,15:17:43.000,4,11123189,-795,0,1672845462,12998.316695829992,224.95388043000276,54465.76503576 2023-01-04,15:17:44.000,4,11123223,-795,0,1672845463,12998.14155177,224.9820769500002,54465.758048640004 2023-01-04,15:17:45.000,4,11123238,-795,0,1672845464,12997.87209936999,225.07371563999914,54465.660228960005 2023-01-04,15:17:46.000,4,11123246,-795,0,1672845465,12997.629592209989,225.2076491100015,54465.58337064001 2023-01-04,15:17:47.000,4,11123233,-795,0,1672845466,12997.259095159992,225.3556808400026,54465.3597828 2023-01-04,15:17:48.000,4,11123257,-795,0,1672845467,12997.050269549996,225.51781083000242,54465.28292448 2023-01-04,15:17:49.000,4,11123192,-795,0,1672845468,12996.71345404999,225.72928472999774,54465.35279568 2023-01-04,15:17:50.000,4,11123243,-795,0,1672845469,12996.376638549998,225.96190601999842,54465.24798888001 2023-01-04,15:17:51.000,4,11123178,-795,0,1672845470,12996.012877809997,226.25092035000125,54465.108246480006 2023-01-04,15:17:52.000,4,11123207,-795,0,1672845471,12995.66258969,226.4905907700013,54464.751903360004 2023-01-04,15:17:53.000,4,11123157,-795,0,1672845472,12995.33251049999,226.87124379000306,54464.723954880006 2023-01-04,15:17:54.000,4,11123288,-795,0,1672845473,12995.130421199989,227.23779854999884,54464.772864720006 2023-01-04,15:17:55.000,4,11123238,-795,0,1672845474,12994.894650349997,227.57615679000446,54464.67504504001 2023-01-04,15:17:56.000,4,11123245,-795,0,1672845475,12994.611725329996,227.96385893999832,54464.269792080006 2023-01-04,15:17:57.000,4,11123208,-795,0,1672845476,12994.551098539996,228.3445119600001,54464.2767792 2023-01-04,15:17:58.000,4,11123260,-795,0,1672845477,12994.50394437,228.7040175900038,54464.44447008 2023-01-04,15:17:59.000,4,11123178,-795,0,1672845478,12994.470262819996,229.08467060999828,54464.2767792 2023-01-04,15:18:00.000,4,11123235,-795,0,1672845479,12994.5241533,229.40188145999855,54464.12306256001 2023-01-04,15:18:01.000,4,11123213,-795,0,1672845480,12994.652143189996,229.7190923099988,54464.09511408001 2023-01-04,15:18:02.000,4,11123221,-795,0,1672845481,12994.827287250002,230.015155770001,54463.80165504 2023-01-04,15:18:03.000,4,11123258,-795,0,1672845482,12995.056321789998,230.2618753200004,54463.72479672 2023-01-04,15:18:04.000,4,11123222,-795,0,1672845483,12995.3998736,230.52269312999852,54463.745758080004 2023-01-04,15:18:05.000,4,11123211,-795,0,1672845484,12995.830997439996,230.7835109400039,54463.70383536 2023-01-04,15:18:06.000,4,11123215,-795,0,1672845485,12996.316011759998,230.95973919000244,54463.72479672 2023-01-04,15:18:07.000,4,11123191,-795,0,1672845486,12996.86165287,231.18531135000376,54463.682874 2023-01-04,15:18:08.000,4,11123222,-795,0,1672845487,12997.373612429998,231.3403922100042,54463.578067200004 2023-01-04,15:18:09.000,4,11123196,-795,0,1672845488,12997.9596714,231.49547307000466,54463.578067200004 2023-01-04,15:18:10.000,4,11123180,-795,0,1672845489,12998.646775019988,231.63645566999912,54463.717809600006 2023-01-04,15:18:11.000,4,11123196,-795,0,1672845490,12999.23283398999,231.77743827000086,54463.745758080004 2023-01-04,15:18:12.000,4,11123206,-795,0,1672845491,12999.953619159998,231.86202783000044,54463.745758080004 2023-01-04,15:18:13.000,4,11123221,-795,0,1672845492,13000.593568609991,231.94661739000003,54463.815629280005 2023-01-04,15:18:14.000,4,11123248,-795,0,1672845493,13001.334562709999,232.01005956000154,54464.01825576 2023-01-04,15:18:15.000,4,11123180,-795,0,1672845494,13001.967775849997,232.0664526000037,54464.01126864 2023-01-04,15:18:16.000,4,11123216,-795,0,1672845495,13002.661615779994,232.0805508600024,54464.09511408001 2023-01-04,15:18:17.000,4,11123213,-795,0,1672845496,13003.247674749997,232.12284563999856,54464.09511408001 2023-01-04,15:18:18.000,4,11123259,-795,0,1672845497,13003.89436051,232.1157965099992,54464.22786936 2023-01-04,15:18:19.000,4,11123259,-795,0,1672845498,13004.507364719997,232.1439930300039,54464.50036704 2023-01-04,15:18:20.000,4,11123253,-795,0,1672845499,13005.10689630999,232.15809129000263,54464.605173840006 2023-01-04,15:18:21.000,4,11123242,-795,0,1672845500,13005.632328489992,232.2285825900035,54464.8357488 2023-01-04,15:18:22.000,4,11123222,-795,0,1672845501,13006.117342809994,232.2285825900035,54464.93356848001 2023-01-04,15:18:23.000,4,11123210,-795,0,1672845502,13006.55520296,232.25677911000093,54465.1851048 2023-01-04,15:18:24.000,4,11123258,-795,0,1672845503,13006.918963700002,232.24268085000222,54465.26196312 2023-01-04,15:18:25.000,4,11123218,-795,0,1672845504,13007.289460749998,232.1792386800007,54465.394718400006 2023-01-04,15:18:26.000,4,11123205,-795,0,1672845505,13007.64648517999,232.13694390000455,54465.52747368 2023-01-04,15:18:27.000,4,11123222,-795,0,1672845506,13007.942882819996,232.0523543399977,54465.75106152001 2023-01-04,15:18:28.000,4,11123236,-795,0,1672845507,13008.279698320002,231.91137174000323,54465.946700880006 2023-01-04,15:18:29.000,4,11123234,-795,0,1672845508,13008.522205479989,231.82678218000365,54466.24714704 2023-01-04,15:18:30.000,4,11123200,-795,0,1672845509,13008.78492156999,231.66465219000384,54466.35195384001 2023-01-04,15:18:31.000,4,11123222,-795,0,1672845510,13008.94659300999,231.48137480999867,54466.35894096 2023-01-04,15:18:32.000,4,11123221,-795,0,1672845511,13009.121737069996,231.375637860001,54466.3379796 2023-01-04,15:18:33.000,4,11123221,-795,0,1672845512,13009.290144819992,231.22055700000055,54466.547593200004 2023-01-04,15:18:34.000,4,11123250,-795,0,1672845513,13009.445079949997,230.93859180000436,54466.57554168 2023-01-04,15:18:35.000,4,11123239,-795,0,1672845514,13009.694323419993,230.67777398999897,54466.94585904001 2023-01-04,15:18:36.000,4,11123201,-795,0,1672845515,13009.916621649994,230.41695618000085,54466.91791056 2023-01-04,15:18:37.000,4,11123246,-795,0,1672845516,13010.19281036,230.18433489000017,54467.12752416 2023-01-04,15:18:38.000,4,11123262,-795,0,1672845517,13010.421844899996,230.05745055000443,54467.13451128 2023-01-04,15:18:39.000,4,11123224,-795,0,1672845518,13010.563307409997,229.98695925000357,54467.34412488 2023-01-04,15:18:40.000,4,11123223,-795,0,1672845519,13010.657615750002,229.78253448000032,54467.34412488 2023-01-04,15:18:41.000,4,11123273,-795,0,1672845520,13010.745187779998,229.59925710000243,54467.407008960006 2023-01-04,15:18:42.000,4,11123231,-795,0,1672845521,13010.839496119988,229.45122537000134,54467.42797032001 2023-01-04,15:18:43.000,4,11123252,-795,0,1672845522,13010.974222319994,229.20450582000194,54467.54675136001 2023-01-04,15:18:44.000,4,11123213,-795,0,1672845523,13011.14936638,229.0000810499987,54467.6305968 2023-01-04,15:18:45.000,4,11123238,-795,0,1672845524,13011.317774129995,228.78860715000337,54467.75636496 2023-01-04,15:18:46.000,4,11123276,-795,0,1672845525,13011.42555508999,228.5912315099995,54467.875146 2023-01-04,15:18:47.000,4,11123198,-795,0,1672845526,13011.42555508999,228.45024890999775,54467.791300560006 2023-01-04,15:18:48.000,4,11123248,-795,0,1672845527,13011.526599739991,228.25287327000115,54467.889120240005 2023-01-04,15:18:49.000,4,11123245,-795,0,1672845528,13011.560281289996,228.09074328000133,54467.88213312001 2023-01-04,15:18:50.000,4,11123269,-795,0,1672845529,13011.674798560001,227.94271155000024,54468.0847596 2023-01-04,15:18:51.000,4,11123249,-795,0,1672845530,13011.654589630001,227.78058156000043,54468.20354064 2023-01-04,15:18:52.000,4,11123240,-795,0,1672845531,13011.614171770001,227.67484461000276,54468.056811120005 2023-01-04,15:18:53.000,4,11123244,-795,0,1672845532,13011.641117009996,227.5197637500023,54468.35725728 2023-01-04,15:18:54.000,4,11123216,-795,0,1672845533,13011.567017599991,227.38583027999994,54468.51796104 2023-01-04,15:18:55.000,4,11123201,-795,0,1672845534,13011.398609849995,227.31533897999907,54468.58084512001 2023-01-04,15:18:56.000,4,11123263,-795,0,1672845535,13011.297565199995,227.26599507000356,54468.60180648001 2023-01-04,15:18:57.000,4,11123228,-795,0,1672845536,13010.980958629989,227.20255290000205,54468.30834744 2023-01-04,15:18:58.000,4,11123197,-795,0,1672845537,13010.893386599993,227.16730724999798,54468.69962616001 2023-01-04,15:18:59.000,4,11123213,-795,0,1672845538,13010.751924089993,227.05452117000095,54468.90923976001 2023-01-04,15:19:00.000,4,11123221,-795,0,1672845539,13010.630670509992,226.9840298700001,54469.00007232 2023-01-04,15:19:01.000,4,11123252,-795,0,1672845540,13010.394899660001,226.87829292000242,54469.00705944001 2023-01-04,15:19:02.000,4,11123231,-795,0,1672845541,13010.13218357,226.76550683999812,54469.04199504 2023-01-04,15:19:03.000,4,11123238,-795,0,1672845542,13009.93009427,226.67386814999918,54469.15378896001 2023-01-04,15:19:04.000,4,11123254,-795,0,1672845543,13009.660641869988,226.5540329400028,54469.19571168 2023-01-04,15:19:05.000,4,11123244,-795,0,1672845544,13009.377716850002,226.3425590400002,54469.20269880001 2023-01-04,15:19:06.000,4,11123225,-795,0,1672845545,13009.020692419996,226.22977296000317,54469.14680184 2023-01-04,15:19:07.000,4,11123220,-795,0,1672845546,13008.72429477999,226.03944644999865,54469.14680184 2023-01-04,15:19:08.000,4,11123221,-795,0,1672845547,13008.481787619989,225.86321820000012,54469.31449272 2023-01-04,15:19:09.000,4,11123262,-795,0,1672845548,13008.104554259997,225.6376460399988,54469.34244120001 2023-01-04,15:19:10.000,4,11123230,-795,0,1672845549,13007.70711196999,225.475516049999,54469.24462152001 2023-01-04,15:19:11.000,4,11123186,-795,0,1672845550,13007.343351229989,225.2569930200043,54469.181737440005 2023-01-04,15:19:12.000,4,11123216,-795,0,1672845551,13006.898754770002,225.10191216000385,54469.062956400005 2023-01-04,15:19:13.000,4,11123217,-795,0,1672845552,13006.481103549995,224.89043826000125,54469.02103368 2023-01-04,15:19:14.000,4,11123237,-795,0,1672845553,13006.117342809994,224.72830827000143,54469.08391776001 2023-01-04,15:19:15.000,4,11123211,-795,0,1672845554,13005.672746349992,224.4886378500014,54469.0280208 2023-01-04,15:19:16.000,4,11123199,-795,0,1672845555,13005.28877667999,224.31945873000222,54469.04199504 2023-01-04,15:19:17.000,4,11123217,-795,0,1672845556,13004.837443909993,224.04454265999811,54468.86032992 2023-01-04,15:19:18.000,4,11123244,-795,0,1672845557,13004.419792690001,223.81897050000407,54468.76949736001 2023-01-04,15:19:19.000,4,11123204,-795,0,1672845558,13004.05603195,223.51585791000252,54468.73456176 2023-01-04,15:19:20.000,4,11123183,-795,0,1672845559,13003.658589659994,223.31143313999928,54468.52494816 2023-01-04,15:19:21.000,4,11123218,-795,0,1672845560,13003.308301539997,223.05766446000052,54468.392192880005 2023-01-04,15:19:22.000,4,11123233,-795,0,1672845561,13002.95127710999,222.93078012000478,54468.26642472001 2023-01-04,15:19:23.000,4,11123235,-795,0,1672845562,13002.61446161,222.7968466500024,54468.1546308 2023-01-04,15:19:24.000,4,11123257,-795,0,1672845563,13002.297855039993,222.75455186999898,54468.11969520001 2023-01-04,15:19:25.000,4,11123248,-795,0,1672845564,13001.806104409996,222.6699623099994,54468.04982400001 2023-01-04,15:19:26.000,4,11123224,-795,0,1672845565,13001.260463299994,222.52897970999766,54467.9450172 2023-01-04,15:19:27.000,4,11123183,-795,0,1672845566,13000.842812080002,222.38094798000384,54467.791300560006 2023-01-04,15:19:28.000,4,11123253,-795,0,1672845567,13000.49926027,222.2399653800021,54467.81226192001 2023-01-04,15:19:29.000,4,11123231,-795,0,1672845568,13000.142235839994,222.1412775600038,54467.700468 2023-01-04,15:19:30.000,4,11123234,-795,0,1672845569,12999.839101889993,222.10603190999973,54467.66553240001 2023-01-04,15:19:31.000,4,11123235,-795,0,1672845570,12999.542704250001,222.0284914799995,54467.54675136001 2023-01-04,15:19:32.000,4,11123242,-795,0,1672845571,12999.21262505999,221.97209844000463,54467.37207336 2023-01-04,15:19:33.000,4,11123207,-795,0,1672845572,12998.92970003999,221.90865627000312,54467.34412488 2023-01-04,15:19:34.000,4,11123229,-795,0,1672845573,12998.626566090003,221.85931236000033,54467.16245976001 2023-01-04,15:19:35.000,4,11123174,-795,0,1672845574,12998.431213099997,221.7676736700014,54467.16245976001 2023-01-04,15:19:36.000,4,11123212,-795,0,1672845575,12998.155024389991,221.72537888999796,54466.99476888001 2023-01-04,15:19:37.000,4,11123208,-795,0,1672845576,12997.93946247,221.64078932999837,54466.89694920001 2023-01-04,15:19:38.000,4,11123236,-795,0,1672845577,12997.616119589999,221.59849455000221,54466.67336136 2023-01-04,15:19:39.000,4,11123225,-795,0,1672845578,12997.427502909988,221.46456107999984,54466.43579928 2023-01-04,15:19:40.000,4,11123244,-795,0,1672845579,12997.306249330002,221.39406977999897,54466.5126576 2023-01-04,15:19:41.000,4,11123210,-795,0,1672845580,12997.070478479996,221.26718544000323,54466.400863680006 2023-01-04,15:19:42.000,4,11123255,-795,0,1672845581,12996.8818618,221.14030110000022,54466.19125008 2023-01-04,15:19:43.000,4,11123209,-795,0,1672845582,12996.706717739995,220.99226936999912,54466.00958496 2023-01-04,15:19:44.000,4,11123204,-795,0,1672845583,12996.518101059999,220.92177806999825,54465.953688 2023-01-04,15:19:45.000,4,11123260,-795,0,1672845584,12996.369902239989,220.75259894999908,54465.8139456 2023-01-04,15:19:46.000,4,11123254,-795,0,1672845585,12996.188021870003,220.62571461000334,54465.660228960005 2023-01-04,15:19:47.000,4,11123229,-795,0,1672845586,12995.999405189992,220.50587939999969,54465.41567976001 2023-01-04,15:19:48.000,4,11123208,-795,0,1672845587,12995.878151609992,220.36489679999795,54465.31087296 2023-01-04,15:19:49.000,4,11123226,-795,0,1672845588,12995.74342541,220.20276680999814,54465.24798888001 2023-01-04,15:19:50.000,4,11123237,-795,0,1672845589,12995.588490279995,220.06178421000368,54465.108246480006 2023-01-04,15:19:51.000,4,11123195,-795,0,1672845590,12995.447027769995,219.94194900000002,54464.96850408 2023-01-04,15:19:52.000,4,11123258,-795,0,1672845591,12995.238202159999,219.9137524800026,54464.723954880006 2023-01-04,15:19:53.000,4,11123210,-795,0,1672845592,12995.150630129989,219.77276988000085,54464.63312232 2023-01-04,15:19:54.000,4,11123232,-795,0,1672845593,12995.076530719998,219.7163768399987,54464.556264000006 2023-01-04,15:19:55.000,4,11123258,-795,0,1672845594,12994.962013449993,219.6176890200004,54464.49337992 2023-01-04,15:19:56.000,4,11123241,-795,0,1672845595,12994.834023559997,219.49080468000466,54464.22786936 2023-01-04,15:19:57.000,4,11123280,-795,0,1672845596,12994.780133079992,219.4344116400025,54464.23485648 2023-01-04,15:19:58.000,4,11123205,-795,0,1672845597,12994.645406880001,219.31457642999885,54464.01825576 2023-01-04,15:19:59.000,4,11123265,-795,0,1672845598,12994.685824740001,219.19474122000247,54464.02524288001 2023-01-04,15:20:00.000,4,11123268,-795,0,1672845599,12994.665615810001,219.18064296000375,54463.89947472 2023-01-04,15:20:01.000,4,11123235,-795,0,1672845600,12994.625197950001,219.0890042700048,54463.815629280005 2023-01-04,15:20:02.000,4,11123253,-795,0,1672845601,12994.50394437,219.04670949000138,54463.56409296 2023-01-04,15:20:03.000,4,11123236,-795,0,1672845602,12994.54436223,218.9762181900005,54463.46627328 2023-01-04,15:20:04.000,4,11123223,-795,0,1672845603,12994.658879499992,218.912776019999,54463.46627328 2023-01-04,15:20:05.000,4,11123219,-795,0,1672845604,12994.719506289992,218.79294081000262,54463.382427840006 2023-01-04,15:20:06.000,4,11123240,-795,0,1672845605,12994.706033670001,218.77179342000454,54463.2985824 2023-01-04,15:20:07.000,4,11123223,-795,0,1672845606,12994.665615810001,218.68720385999768,54462.99114912 2023-01-04,15:20:08.000,4,11123221,-795,0,1672845607,12994.672352119997,218.64490908000153,54462.90031656001 2023-01-04,15:20:09.000,4,11123255,-795,0,1672845608,12994.665615810001,218.65195821000088,54462.80249688001 2023-01-04,15:20:10.000,4,11123206,-795,0,1672845609,12994.665615810001,218.62376169000345,54462.690702960004 2023-01-04,15:20:11.000,4,11123229,-795,0,1672845610,12994.672352119997,218.59556516999874,54462.57890904 2023-01-04,15:20:12.000,4,11123253,-795,0,1672845611,12994.611725329996,218.6026142999981,54462.43217952 2023-01-04,15:20:13.000,4,11123227,-795,0,1672845612,12994.611725329996,218.5673686500013,54462.404231040004 2023-01-04,15:20:14.000,4,11123277,-795,0,1672845613,12994.611725329996,218.60966343000473,54462.404231040004 2023-01-04,15:20:15.000,4,11123222,-795,0,1672845614,12994.551098539996,218.6167125600041,54462.2155788 2023-01-04,15:20:16.000,4,11123247,-795,0,1672845615,12994.50394437,218.64490908000153,54462.0758364 2023-01-04,15:20:17.000,4,11123267,-795,0,1672845616,12994.46352651,218.65195821000088,54461.852248560004 2023-01-04,15:20:18.000,4,11123216,-795,0,1672845617,12994.41637233999,218.70835125000303,54461.78237736 2023-01-04,15:20:19.000,4,11123228,-795,0,1672845618,12994.288382449995,218.7788425500039,54461.44000848001 2023-01-04,15:20:20.000,4,11123206,-795,0,1672845619,12994.46352651,218.80703907000134,54461.74744176001 2023-01-04,15:20:21.000,4,11123204,-795,0,1672845620,12994.429844959996,218.90572688999964,54461.537828160006 2023-01-04,15:20:22.000,4,11123255,-795,0,1672845621,12994.40289972,218.9762181900005,54461.47494408 2023-01-04,15:20:23.000,4,11123201,-795,0,1672845622,12994.41637233999,219.03261123000266,54461.39109864001 2023-01-04,15:20:24.000,4,11123238,-795,0,1672845623,12994.38269079,219.10310253000353,54461.26533048 2023-01-04,15:20:25.000,4,11123248,-795,0,1672845624,12994.41637233999,219.18064296000375,54461.202446400006 2023-01-04,15:20:26.000,4,11123247,-795,0,1672845625,12994.33553661999,219.24408512999798,54461.04872976 2023-01-04,15:20:27.000,4,11123242,-795,0,1672845626,12994.328800309995,219.31457642999885,54460.95789720001 2023-01-04,15:20:28.000,4,11123215,-795,0,1672845627,12994.42310865,219.39211685999908,54461.06969112 2023-01-04,15:20:29.000,4,11123224,-795,0,1672845628,12994.46352651,219.48375554999802,54461.04872976 2023-01-04,15:20:30.000,4,11123215,-795,0,1672845629,12994.429844959996,219.5190012000021,54461.013794160004 2023-01-04,15:20:31.000,4,11123209,-795,0,1672845630,12994.44331758,219.62473814999976,54460.88802600001 2023-01-04,15:20:32.000,4,11123236,-795,0,1672845631,12994.369218169995,219.67408206000255,54460.699373760006 2023-01-04,15:20:33.000,4,11123215,-795,0,1672845632,12994.44331758,219.75162249000277,54460.72033512001 2023-01-04,15:20:34.000,4,11123216,-795,0,1672845633,12994.45679019999,219.85031031000108,54460.76924496001 2023-01-04,15:20:35.000,4,11123245,-795,0,1672845634,12994.450053889996,219.90670335000323,54460.70636088 2023-01-04,15:20:36.000,4,11123258,-795,0,1672845635,12994.42310865,219.9630963899981,54460.63648968 2023-01-04,15:20:37.000,4,11123232,-795,0,1672845636,12994.42310865,220.01948943000025,54460.580592720005 2023-01-04,15:20:38.000,4,11123212,-795,0,1672845637,12994.42310865,220.08293160000176,54460.678412400004 2023-01-04,15:20:39.000,4,11123225,-795,0,1672845638,12994.44331758,220.11817724999855,54460.70636088 2023-01-04,15:20:40.000,4,11123252,-795,0,1672845639,12994.45679019999,220.20981594000477,54460.6085412 2023-01-04,15:20:41.000,4,11123228,-795,0,1672845640,12994.41637233999,220.2591598500003,54460.58757984 2023-01-04,15:20:42.000,4,11123272,-795,0,1672845641,12994.328800309995,220.35079853999923,54460.43386320001 2023-01-04,15:20:43.000,4,11123239,-795,0,1672845642,12994.349009239995,220.43538809999882,54460.35700488001 2023-01-04,15:20:44.000,4,11123282,-795,0,1672845643,12994.38269079,220.50587939999969,54460.38495336001 2023-01-04,15:20:45.000,4,11123284,-795,0,1672845644,12994.47699912999,220.59751808999863,54460.48277304001 2023-01-04,15:20:46.000,4,11123241,-795,0,1672845645,12994.50394437,220.64686200000142,54460.510721520004 2023-01-04,15:20:47.000,4,11123242,-795,0,1672845646,12994.537625919991,220.7666972099978,54460.45482456001 2023-01-04,15:20:48.000,4,11123253,-795,0,1672845647,12994.517416989991,220.85833590000402,54460.2591852 2023-01-04,15:20:49.000,4,11123211,-795,0,1672845648,12994.578043779991,221.01341676000447,54460.23123672 2023-01-04,15:20:50.000,4,11123235,-795,0,1672845649,12994.598252709991,221.05571154000063,54460.294120800005 2023-01-04,15:20:51.000,4,11123213,-795,0,1672845650,12994.652143189996,221.20374327000172,54460.18931400001 2023-01-04,15:20:52.000,4,11123194,-795,0,1672845651,12994.658879499992,221.33062761000474,54460.196301120006 2023-01-04,15:20:53.000,4,11123228,-795,0,1672845652,12994.685824740001,221.45751195000048,54460.18232688 2023-01-04,15:20:54.000,4,11123216,-795,0,1672845653,12994.739715219992,221.55619976999878,54460.294120800005 2023-01-04,15:20:55.000,4,11123219,-795,0,1672845654,12994.800342009992,221.73947715000395,54460.18232688 2023-01-04,15:20:56.000,4,11123218,-795,0,1672845655,12994.860968799992,221.88750887999777,54460.20328824 2023-01-04,15:20:57.000,4,11123238,-795,0,1672845656,12994.894650349997,222.04963887000486,54460.21027536 2023-01-04,15:20:58.000,4,11123235,-795,0,1672845657,12994.874441419997,222.26111277000018,54460.02162312001 2023-01-04,15:20:59.000,4,11123245,-795,0,1672845658,12994.820550939992,222.44439014999807,54460.014636 2023-01-04,15:21:00.000,4,11123199,-795,0,1672845659,12994.941804519993,222.62061840000388,54460.31508216001 2023-01-04,15:21:01.000,4,11123213,-795,0,1672845660,12995.015903929998,222.74045361000026,54460.343030640004 2023-01-04,15:21:02.000,4,11123233,-795,0,1672845661,12995.002431309993,222.88848534000135,54460.37097912 2023-01-04,15:21:03.000,4,11123159,-795,0,1672845662,12995.076530719998,223.06471358999988,54460.41988896 2023-01-04,15:21:04.000,4,11123209,-795,0,1672845663,12995.096739649998,223.14930314999947,54460.37097912 2023-01-04,15:21:05.000,4,11123234,-795,0,1672845664,12995.150630129989,223.27618749000248,54460.48976016 2023-01-04,15:21:06.000,4,11123238,-795,0,1672845665,12995.116948579998,223.36077705000207,54460.37796624 2023-01-04,15:21:07.000,4,11123211,-795,0,1672845666,12995.130421199989,223.39602269999887,54460.31508216001 2023-01-04,15:21:08.000,4,11123231,-795,0,1672845667,12995.265147399994,223.49471052000445,54460.55264424001 2023-01-04,15:21:09.000,4,11123247,-795,0,1672845668,12995.31230156999,223.56520181999804,54460.6085412 2023-01-04,15:21:10.000,4,11123207,-795,0,1672845669,12995.3998736,223.62864398999955,54460.58757984 2023-01-04,15:21:11.000,4,11123171,-795,0,1672845670,12995.45376407999,223.64274224999826,54460.580592720005 2023-01-04,15:21:12.000,4,11123240,-795,0,1672845671,12995.406609909995,223.67798790000234,54460.475785919996 2023-01-04,15:21:13.000,4,11123193,-795,0,1672845672,12995.55480872999,223.72733180999785,54460.56661848 2023-01-04,15:21:14.000,4,11123225,-795,0,1672845673,12995.61543551999,223.8119213700047,54460.66443816 2023-01-04,15:21:15.000,4,11123225,-795,0,1672845674,12995.649117069996,223.95995309999853,54460.58757984 2023-01-04,15:21:16.000,4,11123216,-795,0,1672845675,12995.74342541,224.08683744000155,54460.69238664001 2023-01-04,15:21:17.000,4,11123210,-795,0,1672845676,12995.851206369996,224.241918300002,54460.70636088 2023-01-04,15:21:18.000,4,11123217,-795,0,1672845677,12996.006141500002,224.34765524999966,54460.9229616 2023-01-04,15:21:19.000,4,11123163,-795,0,1672845678,12996.140867699993,224.46749046000332,54460.95091008 2023-01-04,15:21:20.000,4,11123235,-795,0,1672845679,12996.214967109998,224.59437479999906,54461.07667824001 2023-01-04,15:21:21.000,4,11123227,-795,0,1672845680,12996.329484379989,224.71421001000272,54461.02078128 2023-01-04,15:21:22.000,4,11123268,-795,0,1672845681,12996.396847479999,224.80584870000166,54461.04872976 2023-01-04,15:21:23.000,4,11123236,-795,0,1672845682,12996.51136474999,224.8833891300019,54461.13956232 2023-01-04,15:21:24.000,4,11123250,-795,0,1672845683,12996.646090949995,224.9468313000034,54461.38411152 2023-01-04,15:21:25.000,4,11123225,-795,0,1672845684,12996.75387190999,225.00322433999827,54461.4469956 2023-01-04,15:21:26.000,4,11123230,-795,0,1672845685,12996.85491655999,225.0807647699985,54461.40507288 2023-01-04,15:21:27.000,4,11123224,-795,0,1672845686,12996.96269752,225.15125606999936,54461.44000848001 2023-01-04,15:21:28.000,4,11123155,-795,0,1672845687,12997.097423719992,225.2569930200043,54461.516866800004 2023-01-04,15:21:29.000,4,11123194,-715,0,1672845688,12997.252358849997,225.27814041000238,54461.62866072001 2023-01-04,15:21:30.000,4,11123244,-795,0,1672845689,12997.447711839988,225.3556808400026,54461.65660920001 2023-01-04,15:21:31.000,4,11123236,-795,0,1672845690,12997.548756489989,225.39797561999876,54461.71250616 2023-01-04,15:21:32.000,4,11123213,-795,0,1672845691,12997.582438039994,225.51781083000242,54461.586738000005 2023-01-04,15:21:33.000,4,11123237,-795,0,1672845692,12997.784527339994,225.5530564799992,54461.8312872 2023-01-04,15:21:34.000,4,11123208,-795,0,1672845693,12997.93946247,225.60944952000136,54462.019939440004 2023-01-04,15:21:35.000,4,11123194,-795,0,1672845694,12998.08092498,225.71518646999903,54462.04788792 2023-01-04,15:21:36.000,4,11123242,-795,0,1672845695,12998.195442249991,225.77862864000053,54462.05487504 2023-01-04,15:21:37.000,4,11123249,-795,0,1672845696,12998.249332729996,225.8138742900046,54462.05487504 2023-01-04,15:21:38.000,4,11123225,-795,0,1672845697,12998.384058930002,225.86321820000012,54462.09679776 2023-01-04,15:21:39.000,4,11123228,-795,0,1672845698,12998.478367269992,225.97600428000442,54462.43217952 2023-01-04,15:21:40.000,4,11123242,-795,0,1672845699,12998.599620849993,226.0112499300012,54462.523012080004 2023-01-04,15:21:41.000,4,11123225,-795,0,1672845700,12998.680456569993,226.07469210000272,54462.571921920004 2023-01-04,15:21:42.000,4,11123241,-795,0,1672845701,12998.734347049998,226.10288862000016,54462.55794768 2023-01-04,15:21:43.000,4,11123169,-795,0,1672845702,12998.842128009994,226.20862556999782,54462.74659992 2023-01-04,15:21:44.000,4,11123264,-795,0,1672845703,12998.92970003999,226.26501860999997,54462.79550976 2023-01-04,15:21:45.000,4,11123247,-795,0,1672845704,12998.916227419999,226.2791168699987,54462.86538096 2023-01-04,15:21:46.000,4,11123259,-795,0,1672845705,12998.94990896999,226.3707555600049,54462.83743248 2023-01-04,15:21:47.000,4,11123215,-795,0,1672845706,12998.983590519994,226.4060012100017,54462.95621352 2023-01-04,15:21:48.000,4,11123236,-795,0,1672845707,12999.07116254999,226.42009947000042,54463.193775600004 2023-01-04,15:21:49.000,4,11123222,-795,0,1672845708,12999.07789886,226.4905907700013,54463.23569832001 2023-01-04,15:21:50.000,4,11123253,-795,0,1672845709,12999.09137147999,226.56108207000216,54463.3684536 2023-01-04,15:21:51.000,4,11123224,-795,0,1672845710,12999.07789886,226.6033768499983,54463.39640208 2023-01-04,15:21:52.000,4,11123214,-795,0,1672845711,12999.003799449994,226.69501554000453,54463.31954376 2023-01-04,15:21:53.000,4,11123173,-795,0,1672845712,12998.99706314,226.74435945000005,54463.44531192 2023-01-04,15:21:54.000,4,11123205,-795,0,1672845713,12999.024008379994,226.80780162000156,54463.59204144001 2023-01-04,15:21:55.000,4,11123257,-795,0,1672845714,12998.963381589994,226.87124379000306,54463.65492552 2023-01-04,15:21:56.000,4,11123234,-795,0,1672845715,12998.956645279999,226.93468596000457,54463.682874 2023-01-04,15:21:57.000,4,11123255,-795,0,1672845716,12998.956645279999,227.01927552000416,54463.75973232001 2023-01-04,15:21:58.000,4,11123240,-795,0,1672845717,12998.963381589994,227.08976681999775,54463.85755200001 2023-01-04,15:21:59.000,4,11123176,-795,0,1672845718,12998.956645279999,227.10386508000374,54463.9623588 2023-01-04,15:22:00.000,4,11123199,-795,0,1672845719,12998.88928217999,227.07566855999903,54463.745758080004 2023-01-04,15:22:01.000,4,11123204,-795,0,1672845720,12998.88928217999,227.16730724999798,54463.78768080001 2023-01-04,15:22:02.000,4,11123219,-795,0,1672845721,12998.90949110999,227.18845464000333,54463.8924876 2023-01-04,15:22:03.000,4,11123233,-795,0,1672845722,12998.896018489999,227.23074941999948,54464.11607544 2023-01-04,15:22:04.000,4,11123229,-795,0,1672845723,12998.963381589994,227.26599507000356,54464.367611760004 2023-01-04,15:22:05.000,4,11123214,-795,0,1672845724,12998.99032682999,227.2448476799982,54464.23485648 2023-01-04,15:22:06.000,4,11123253,-795,0,1672845725,12998.90949110999,227.2448476799982,54464.37459888 2023-01-04,15:22:07.000,4,11123241,-795,0,1672845726,12998.862336939994,227.1955037700027,54464.29075344001 2023-01-04,15:22:08.000,4,11123247,-795,0,1672845727,12998.922963729994,227.11796334000246,54464.486392800005 2023-01-04,15:22:09.000,4,11123229,-795,0,1672845728,12999.09810779,226.97698074000073,54464.584212480004 2023-01-04,15:22:10.000,4,11123240,-795,0,1672845729,12999.19915244,227.0122263900048,54464.59818672001 2023-01-04,15:22:11.000,4,11123244,-795,0,1672845730,12999.286724469996,227.0827176899984,54464.64010944 2023-01-04,15:22:12.000,4,11123244,-795,0,1672845731,12999.25304291999,227.20255290000205,54464.71696776001 2023-01-04,15:22:13.000,4,11123251,-795,0,1672845732,12999.19915244,227.2589459400042,54464.8008132 2023-01-04,15:22:14.000,4,11123253,-795,0,1672845733,12999.21936137,227.30124072000035,54464.99645256 2023-01-04,15:22:15.000,4,11123194,-795,0,1672845734,12999.165470889995,227.30124072000035,54465.108246480006 2023-01-04,15:22:16.000,4,11123223,-795,0,1672845735,12999.09137147999,227.3576337600025,54465.157156320005 2023-01-04,15:22:17.000,4,11123235,-795,0,1672845736,12999.03074468999,227.3294372399978,54465.038375280004 2023-01-04,15:22:18.000,4,11123227,-795,0,1672845737,12998.983590519994,227.3928794099993,54465.1152336 2023-01-04,15:22:19.000,4,11123252,-795,0,1672845738,12998.99706314,227.41402680000465,54465.34580856001 2023-01-04,15:22:20.000,4,11123230,-795,0,1672845739,12998.99706314,227.4563215800008,54465.47856384 2023-01-04,15:22:21.000,4,11123239,-795,0,1672845740,12998.922963729994,227.4563215800008,54465.51349944001 2023-01-04,15:22:22.000,4,11123241,-795,0,1672845741,12998.828655389989,227.52681288000167,54465.47856384 2023-01-04,15:22:23.000,4,11123255,-795,0,1672845742,12998.808446459989,227.52681288000167,54465.61830624 2023-01-04,15:22:24.000,4,11123223,-795,0,1672845743,12998.653511329998,227.52681288000167,54465.65324184001 2023-01-04,15:22:25.000,4,11123243,-795,0,1672845744,12998.619829779993,227.56205852999847,54465.66721608 2023-01-04,15:22:26.000,4,11123225,-795,0,1672845745,12998.464894650002,227.5409111400004,54465.55542216001 2023-01-04,15:22:27.000,4,11123248,-795,0,1672845746,12998.390795239997,227.44927245000144,54465.6392676 2023-01-04,15:22:28.000,4,11123200,-795,0,1672845747,12998.350377379997,227.46337071000016,54465.709138800004 2023-01-04,15:22:29.000,4,11123284,-795,0,1672845748,12998.343641070001,227.39992853999865,54465.78599712 2023-01-04,15:22:30.000,4,11123200,-795,0,1672845749,12998.289750589996,227.4563215800008,54465.758048640004 2023-01-04,15:22:31.000,4,11123225,-795,0,1672845750,12998.235860109991,227.54796026999975,54465.758048640004 2023-01-04,15:22:32.000,4,11123235,-795,0,1672845751,12997.99335294999,227.62550069999998,54465.69516456 2023-01-04,15:22:33.000,4,11123200,-795,0,1672845752,12997.784527339994,227.6395989599987,54465.65324184001 2023-01-04,15:22:34.000,4,11123228,-795,0,1672845753,12997.636328519999,227.63254982999933,54465.66721608 2023-01-04,15:22:35.000,4,11123232,-795,0,1672845754,12997.595910659998,227.5409111400004,54465.83490696 2023-01-04,15:22:36.000,4,11123224,-795,0,1672845755,12997.515074939998,227.56205852999847,54465.925739520004 2023-01-04,15:22:37.000,4,11123195,-795,0,1672845756,12997.461184459993,227.54796026999975,54465.89080392001 2023-01-04,15:22:38.000,4,11123263,-795,0,1672845757,12997.360139809993,227.56910765999783,54465.8139456 2023-01-04,15:22:39.000,4,11123194,-795,0,1672845758,12997.380348739993,227.53386201000103,54465.90477816 2023-01-04,15:22:40.000,4,11123208,-795,0,1672845759,12997.366876120002,227.58320592000382,54465.8139456 2023-01-04,15:22:41.000,4,11123186,-795,0,1672845760,12997.380348739993,227.57615679000446,54465.897791040006 2023-01-04,15:22:42.000,4,11123250,-795,0,1672845761,12997.360139809993,227.57615679000446,54465.876829680004 2023-01-04,15:22:43.000,4,11123247,-795,0,1672845762,12997.366876120002,227.61140244000126,54465.897791040006 2023-01-04,15:22:44.000,4,11123244,-795,0,1672845763,12997.461184459993,227.57615679000446,54466.12137888 2023-01-04,15:22:45.000,4,11123218,-795,0,1672845764,12997.461184459993,227.62550069999998,54466.114391760006 2023-01-04,15:22:46.000,4,11123267,-795,0,1672845765,12997.508338629988,227.59730418000254,54466.10740464001 2023-01-04,15:22:47.000,4,11123252,-795,0,1672845766,12997.542020179993,227.54796026999975,54465.96067512 2023-01-04,15:22:48.000,4,11123234,-795,0,1672845767,12997.562229109993,227.59025505000318,54465.995610720005 2023-01-04,15:22:49.000,4,11123223,-795,0,1672845768,12997.636328519999,227.6043533100019,54466.044520560004 2023-01-04,15:22:50.000,4,11123241,-795,0,1672845769,12997.703691619994,227.62550069999998,54466.00958496 2023-01-04,15:22:51.000,4,11123233,-795,0,1672845770,12997.77779103,227.63254982999933,54465.93971376001 2023-01-04,15:22:52.000,4,11123231,-795,0,1672845771,12997.83841782,227.63254982999933,54465.91176528 2023-01-04,15:22:53.000,4,11123228,-795,0,1672845772,12997.946198779995,227.59025505000318,54465.90477816 2023-01-04,15:22:54.000,4,11123206,-795,0,1672845773,12998.09439759999,227.56910765999783,54466.0235592 2023-01-04,15:22:55.000,4,11123214,-795,0,1672845774,12998.208914869996,227.5197637500023,54465.995610720005 2023-01-04,15:22:56.000,4,11123214,-795,0,1672845775,12998.303223210001,227.46337071000016,54466.00958496 2023-01-04,15:22:57.000,4,11123211,-795,0,1672845776,12998.363850000002,227.43517419000273,54465.925739520004 2023-01-04,15:22:58.000,4,11123239,-795,0,1672845777,12998.512048819997,227.421075930004,54465.995610720005 2023-01-04,15:22:59.000,4,11123232,-795,0,1672845778,12998.646775019988,227.38583027999994,54466.093430400004 2023-01-04,15:23:00.000,4,11123235,-795,0,1672845779,12998.747819669989,227.3576337600025,54466.18426296001 2023-01-04,15:23:01.000,4,11123207,-795,0,1672845780,12998.815182769999,227.32238810999843,54466.0235592 2023-01-04,15:23:02.000,4,11123222,-795,0,1672845781,12998.855600629999,227.25189681000484,54465.96067512 2023-01-04,15:23:03.000,4,11123237,-795,0,1672845782,12999.11158040999,227.23074941999948,54466.20522432001 2023-01-04,15:23:04.000,4,11123240,-795,0,1672845783,12999.13852565,227.16025811999862,54466.233172800006 2023-01-04,15:23:05.000,4,11123223,-795,0,1672845784,12999.23283398999,227.06861942999967,54466.22618568001 2023-01-04,15:23:06.000,4,11123269,-795,0,1672845785,12999.23283398999,226.95583335000265,54466.05849480001 2023-01-04,15:23:07.000,4,11123274,-795,0,1672845786,12999.354087569991,226.79370336000284,54465.98862360001 2023-01-04,15:23:08.000,4,11123204,-795,0,1672845787,12999.610067349997,226.57518033000088,54466.21919856 2023-01-04,15:23:09.000,4,11123223,-795,0,1672845788,12999.872783439998,226.44829598999786,54466.2681084 2023-01-04,15:23:10.000,4,11123204,-795,0,1672845789,13000.027718569989,226.4060012100017,54466.24714704 2023-01-04,15:23:11.000,4,11123222,-795,0,1672845790,13000.162444769994,226.3425590400002,54466.282082640006 2023-01-04,15:23:12.000,4,11123247,-795,0,1672845791,13000.175917389999,226.33550991000084,54466.30304400001 2023-01-04,15:23:13.000,4,11123248,-795,0,1672845792,13000.243280489995,226.32141165000212,54466.39387656001 2023-01-04,15:23:14.000,4,11123248,-795,0,1672845793,13000.303907279995,226.27206773999933,54466.547593200004 2023-01-04,15:23:15.000,4,11123257,-795,0,1672845794,13000.35106144999,226.22977296000317,54466.58951592001 2023-01-04,15:23:16.000,4,11123243,-795,0,1672845795,13000.35106144999,226.16633079000167,54466.61047728001 2023-01-04,15:23:17.000,4,11123260,-795,0,1672845796,13000.37127037999,226.08174123000208,54466.74323256 2023-01-04,15:23:18.000,4,11123236,-795,0,1672845797,13000.47905134,225.97600428000442,54466.85502648001 2023-01-04,15:23:19.000,4,11123183,-795,0,1672845798,13000.47231502999,225.90551298000355,54466.82009088 2023-01-04,15:23:20.000,4,11123266,-795,0,1672845799,13000.465578719995,225.80682515999797,54466.80611664001 2023-01-04,15:23:21.000,4,11123260,-795,0,1672845800,13000.485787649995,225.72223559999838,54466.882974960005 2023-01-04,15:23:22.000,4,11123226,-795,0,1672845801,13000.45884241,225.61649865000072,54466.77118104 2023-01-04,15:23:23.000,4,11123193,-795,0,1672845802,13000.41842455,225.51076170000306,54466.785155280006 2023-01-04,15:23:24.000,4,11123231,-795,0,1672845803,13000.593568609991,225.40502474999812,54467.14848552 2023-01-04,15:23:25.000,4,11123248,-795,0,1672845804,13000.593568609991,225.3556808400026,54467.14848552 2023-01-04,15:23:26.000,4,11123267,-795,0,1672845805,13000.607041229996,225.27109128000302,54467.13451128 2023-01-04,15:23:27.000,4,11123206,-795,0,1672845806,13000.55988706,225.18650172000343,54467.00874312 2023-01-04,15:23:28.000,4,11123179,-795,0,1672845807,13000.607041229996,225.08781389999785,54467.09258856001 2023-01-04,15:23:29.000,4,11123267,-795,0,1672845808,13000.55315074999,225.0455191200017,54467.14149840001 2023-01-04,15:23:30.000,4,11123247,-795,0,1672845809,13000.526205509996,225.00322433999827,54467.19040824001 2023-01-04,15:23:31.000,4,11123234,-795,0,1672845810,13000.465578719995,224.8974873900006,54467.239318080006 2023-01-04,15:23:32.000,4,11123218,-795,0,1672845811,13000.45210609999,224.86929087000317,54467.176434 2023-01-04,15:23:33.000,4,11123220,-795,0,1672845812,13000.37127037999,224.81289783000102,54467.16245976001 2023-01-04,15:23:34.000,4,11123231,-795,0,1672845813,13000.37800669,224.67191522999929,54467.267266560004 2023-01-04,15:23:35.000,4,11123175,-795,0,1672845814,13000.324116209995,224.62962045000313,54467.26027944001 2023-01-04,15:23:36.000,4,11123210,-795,0,1672845815,13000.27696204,224.57322741000098,54467.25329232 2023-01-04,15:23:37.000,4,11123203,-795,0,1672845816,13000.14897214999,224.50273611000011,54467.15547264 2023-01-04,15:23:38.000,4,11123260,-795,0,1672845817,13000.12876321999,224.43224480999925,54467.176434 2023-01-04,15:23:39.000,4,11123280,-795,0,1672845818,12999.973828089998,224.36175350999838,54467.267266560004 2023-01-04,15:23:40.000,4,11123220,-795,0,1672845819,12999.919937609993,224.2771639499988,54467.3161764 2023-01-04,15:23:41.000,4,11123234,-795,0,1672845820,12999.785211410002,224.241918300002,54467.218356720005 2023-01-04,15:23:42.000,4,11123245,-795,0,1672845821,12999.724584620002,224.15027961000305,54467.23233096001 2023-01-04,15:23:43.000,4,11123201,-795,0,1672845822,12999.556176869992,224.0797883100022,54467.12752416 2023-01-04,15:23:44.000,4,11123144,-795,0,1672845823,12999.509022699996,223.98110049000388,54467.20438248 2023-01-04,15:23:45.000,4,11123222,-795,0,1672845824,12999.414714359991,223.92470745000173,54467.23233096001 2023-01-04,15:23:46.000,4,11123211,-795,0,1672845825,12999.32040602,223.8471670200015,54467.19040824001 2023-01-04,15:23:47.000,4,11123207,-795,0,1672845826,12999.084635169995,223.79782310999872,54467.13451128 2023-01-04,15:23:48.000,4,11123239,-795,0,1672845827,12998.99032682999,223.7202826799985,54467.11354992001 2023-01-04,15:23:49.000,4,11123251,-795,0,1672845828,12998.92970003999,223.6850370300017,54467.288227920006 2023-01-04,15:23:50.000,4,11123220,-795,0,1672845829,12998.821919079994,223.64274224999826,54467.2463052 2023-01-04,15:23:51.000,4,11123186,-795,0,1672845830,12998.626566090003,223.6004474700021,54467.176434 2023-01-04,15:23:52.000,4,11123222,-795,0,1672845831,12998.491839889997,223.50880878000316,54467.07861432 2023-01-04,15:23:53.000,4,11123185,-795,0,1672845832,12998.336904759992,223.52290704000188,54467.120537040006 2023-01-04,15:23:54.000,4,11123188,-795,0,1672845833,12998.215651179991,223.48061225999845,54467.0366916 2023-01-04,15:23:55.000,4,11123186,-795,0,1672845834,12998.03377080999,223.48061225999845,54467.120537040006 2023-01-04,15:23:56.000,4,11123236,-795,0,1672845835,12997.885571989995,223.41717009000422,54467.05765296 2023-01-04,15:23:57.000,4,11123279,-795,0,1672845836,12997.75084578999,223.3889735699995,54467.02970448 2023-01-04,15:23:58.000,4,11123229,-795,0,1672845837,12997.602646969994,223.38192444000015,54466.84803936 2023-01-04,15:23:59.000,4,11123169,-795,0,1672845838,12997.454448149998,223.40307182999823,54466.91791056 2023-01-04,15:24:00.000,4,11123222,-795,0,1672845839,12997.393821359998,223.3889735699995,54466.86900072 2023-01-04,15:24:01.000,4,11123234,-795,0,1672845840,12997.184995750002,223.325531399998,54466.92489768001 2023-01-04,15:24:02.000,4,11123190,-795,0,1672845841,12997.030060619996,223.325531399998,54466.70829696001 2023-01-04,15:24:03.000,4,11123226,-795,0,1672845842,12996.868389179996,223.31848226999864,54466.6524 2023-01-04,15:24:04.000,4,11123264,-795,0,1672845843,12996.96269752,223.28323662000184,54466.91791056 2023-01-04,15:24:05.000,4,11123271,-795,0,1672845844,12996.84144394,223.26913836000313,54466.834065120005 2023-01-04,15:24:06.000,4,11123198,-795,0,1672845845,12996.76060822,223.2409418399984,54466.82009088 2023-01-04,15:24:07.000,4,11123200,-795,0,1672845846,12996.585464159994,223.21274532000098,54466.617464400006 2023-01-04,15:24:08.000,4,11123207,-795,0,1672845847,12996.585464159994,223.18454880000354,54466.63842576001 2023-01-04,15:24:09.000,4,11123256,-795,0,1672845848,12996.504628439994,223.17749967000418,54466.61047728001 2023-01-04,15:24:10.000,4,11123233,-795,0,1672845849,12996.53157367999,223.12110663000203,54466.5126576 2023-01-04,15:24:11.000,4,11123238,-795,0,1672845850,12996.437265339999,223.0929101100046,54466.51964472001 2023-01-04,15:24:12.000,4,11123250,-795,0,1672845851,12996.396847479999,223.06471358999988,54466.449773520006 2023-01-04,15:24:13.000,4,11123234,-795,0,1672845852,12996.363165929994,223.03651707000245,54466.31003112 2023-01-04,15:24:14.000,4,11123236,-795,0,1672845853,12996.369902239989,223.01536968000437,54466.35894096 2023-01-04,15:24:15.000,4,11123204,-795,0,1672845854,12996.282330209993,223.0435662000018,54466.2681084 2023-01-04,15:24:16.000,4,11123238,-795,0,1672845855,12996.309275449988,223.00832054999773,54466.19125008 2023-01-04,15:24:17.000,4,11123216,-795,0,1672845856,12996.214967109998,223.00127141999837,54466.00259784 2023-01-04,15:24:18.000,4,11123212,-795,0,1672845857,12996.194758179998,223.00832054999773,54465.91176528 2023-01-04,15:24:19.000,4,11123203,-795,0,1672845858,12996.208230800003,223.00127141999837,54466.03054632 2023-01-04,15:24:20.000,4,11123217,-795,0,1672845859,12996.228439729988,222.97307490000094,54466.05150768 2023-01-04,15:24:21.000,4,11123238,-795,0,1672845860,12996.268857589988,223.0294679400031,54465.98862360001 2023-01-04,15:24:22.000,4,11123243,-795,0,1672845861,12996.235176039998,223.12110663000203,54465.79298424 2023-01-04,15:24:23.000,4,11123159,-795,0,1672845862,12996.174549249998,223.24799096999777,54465.827919840005 2023-01-04,15:24:24.000,4,11123230,-795,0,1672845863,12996.053295669997,223.31143313999928,54465.85586832 2023-01-04,15:24:25.000,4,11123279,-795,0,1672845864,12995.972459949997,223.36782618000143,54465.86285544 2023-01-04,15:24:26.000,4,11123281,-795,0,1672845865,12995.884887920001,223.34667879000335,54465.59734488 2023-01-04,15:24:27.000,4,11123229,-795,0,1672845866,12995.932042089997,223.38192444000015,54465.73708728 2023-01-04,15:24:28.000,4,11123240,-795,0,1672845867,12995.952251019997,223.40307182999823,54465.897791040006 2023-01-04,15:24:29.000,4,11123250,-795,0,1672845868,12995.972459949997,223.44536661000166,54465.82093272001 2023-01-04,15:24:30.000,4,11123237,-795,0,1672845869,12995.958987329992,223.46651399999973,54465.82093272001 2023-01-04,15:24:31.000,4,11123212,-795,0,1672845870,12995.884887920001,223.50880878000316,54465.779010000006 2023-01-04,15:24:32.000,4,11123238,-795,0,1672845871,12995.891624229997,223.48061225999845,54465.6742032 2023-01-04,15:24:33.000,4,11123180,-795,0,1672845872,12995.878151609992,223.54405442999996,54465.65324184001 2023-01-04,15:24:34.000,4,11123236,-795,0,1672845873,12996.006141500002,223.57930008000403,54465.68817744 2023-01-04,15:24:35.000,4,11123240,-795,0,1672845874,12996.006141500002,223.56520181999804,54465.72311304001 2023-01-04,15:24:36.000,4,11123208,-795,0,1672845875,12996.019614119992,223.6215948600002,54465.611319120006 2023-01-04,15:24:37.000,4,11123261,-795,0,1672845876,12996.080240909992,223.61454573000083,54465.55542216001 2023-01-04,15:24:38.000,4,11123227,-795,0,1672845877,12996.174549249998,223.6356931199989,54465.65324184001 2023-01-04,15:24:39.000,4,11123197,-795,0,1672845878,12996.181285559993,223.62864398999955,54465.64625472 2023-01-04,15:24:40.000,4,11123204,-795,0,1672845879,12996.174549249998,223.67093877000298,54465.46458960001 2023-01-04,15:24:41.000,4,11123219,-795,0,1672845880,12996.228439729988,223.71323354999913,54465.4995252 2023-01-04,15:24:42.000,4,11123229,-795,0,1672845881,12996.295802829998,223.72733180999785,54465.46458960001 2023-01-04,15:24:43.000,4,11123230,-795,0,1672845882,12996.363165929994,223.70618441999977,54465.66721608 2023-01-04,15:24:44.000,4,11123227,-795,0,1672845883,12996.444001649994,223.74143007000384,54465.68119032001 2023-01-04,15:24:45.000,4,11123233,-795,0,1672845884,12996.410320099989,223.77667572000064,54465.36676992001 2023-01-04,15:24:46.000,4,11123272,-795,0,1672845885,12996.497892129999,223.76962659000128,54465.45061536 2023-01-04,15:24:47.000,4,11123166,-795,0,1672845886,12996.53157367999,223.80487223999808,54465.58337064001 2023-01-04,15:24:48.000,4,11123228,-795,0,1672845887,12996.55178260999,223.81897050000407,54465.53446080001 2023-01-04,15:24:49.000,4,11123254,-795,0,1672845888,12996.585464159994,223.86126528000023,54465.59734488 2023-01-04,15:24:50.000,4,11123235,-795,0,1672845889,12996.565255229994,223.8471670200015,54465.61830624 2023-01-04,15:24:51.000,4,11123209,-795,0,1672845890,12996.57872785,223.8471670200015,54465.61830624 2023-01-04,15:24:52.000,4,11123224,-795,0,1672845891,12996.565255229994,223.9458548399998,54465.57638352 2023-01-04,15:24:53.000,4,11123250,-795,0,1672845892,12996.57872785,223.91765832000237,54465.70215168001 2023-01-04,15:24:54.000,4,11123186,-795,0,1672845893,12996.625882019995,223.9670022299979,54465.72311304001 2023-01-04,15:24:55.000,4,11123219,-795,0,1672845894,12996.57872785,224.02339527000004,54465.65324184001 2023-01-04,15:24:56.000,4,11123218,-795,0,1672845895,12996.59220046999,224.07273918000283,54465.66721608 2023-01-04,15:24:57.000,4,11123251,-795,0,1672845896,12996.585464159994,224.10798482999962,54465.62529336 2023-01-04,15:24:58.000,4,11123225,-795,0,1672845897,12996.61240939999,224.15027961000305,54465.6392676 2023-01-04,15:24:59.000,4,11123197,-795,0,1672845898,12996.63935464,224.20667264999793,54465.79997136001 2023-01-04,15:25:00.000,4,11123239,-795,0,1672845899,12996.686508809995,224.26306569000008,54465.76503576 2023-01-04,15:25:01.000,4,11123232,-795,0,1672845900,12996.666299879995,224.2771639499988,54465.77202288001 2023-01-04,15:25:02.000,4,11123211,-795,0,1672845901,12996.666299879995,224.3053604700035,54465.779010000006 2023-01-04,15:25:03.000,4,11123141,-795,0,1672845902,12996.71345404999,224.36175350999838,54465.93971376001 2023-01-04,15:25:04.000,4,11123210,-795,0,1672845903,12996.625882019995,224.3899500300031,54465.71612592 2023-01-04,15:25:05.000,4,11123202,-795,0,1672845904,12996.686508809995,224.37585177000437,54465.93971376001 2023-01-04,15:25:06.000,4,11123244,-795,0,1672845905,12996.646090949995,224.4533922000046,54465.72311304001 2023-01-04,15:25:07.000,4,11123254,-795,0,1672845906,12996.61240939999,224.4533922000046,54465.8139456 2023-01-04,15:25:08.000,4,11123231,-795,0,1672845907,12996.69998143,224.50273611000011,54466.01657208001 2023-01-04,15:25:09.000,4,11123251,-795,0,1672845908,12996.666299879995,224.5238834999982,54466.03054632 2023-01-04,15:25:10.000,4,11123213,-795,0,1672845909,12996.6797725,224.57322741000098,54466.07246904 2023-01-04,15:25:11.000,4,11123217,-795,0,1672845910,12996.63261832999,224.60142392999842,54466.05849480001 2023-01-04,15:25:12.000,4,11123222,-795,0,1672845911,12996.55178260999,224.66486609999993,54465.91176528 2023-01-04,15:25:13.000,4,11123191,-795,0,1672845912,12996.61914571,224.6507678400012,54465.96067512 2023-01-04,15:25:14.000,4,11123239,-795,0,1672845913,12996.59220046999,224.71421001000272,54465.946700880006 2023-01-04,15:25:15.000,4,11123243,-795,0,1672845914,12996.625882019995,224.75650478999887,54466.13535312001 2023-01-04,15:25:16.000,4,11123237,-795,0,1672845915,12996.565255229994,224.81994696000038,54466.07246904 2023-01-04,15:25:17.000,4,11123236,-795,0,1672845916,12996.59893678,224.86929087000317,54466.19125008 2023-01-04,15:25:18.000,4,11123262,-795,0,1672845917,12996.625882019995,224.93978217000404,54466.282082640006 2023-01-04,15:25:19.000,4,11123221,-795,0,1672845918,12996.65282725999,224.9820769500002,54466.21919856 2023-01-04,15:25:20.000,4,11123237,-795,0,1672845919,12996.565255229994,225.12305955000193,54466.24015992 2023-01-04,15:25:21.000,4,11123244,-795,0,1672845920,12996.59220046999,225.17945259000408,54466.27509552001 2023-01-04,15:25:22.000,4,11123227,-795,0,1672845921,12996.545046299994,225.2922386700011,54466.20522432001 2023-01-04,15:25:23.000,4,11123211,-795,0,1672845922,12996.437265339999,225.36272997000196,54466.18426296001 2023-01-04,15:25:24.000,4,11123240,-795,0,1672845923,12996.457474269999,225.4543686600009,54466.39387656001 2023-01-04,15:25:25.000,4,11123242,-795,0,1672845924,12996.47094688999,225.51781083000242,54466.547593200004 2023-01-04,15:25:26.000,4,11123195,-795,0,1672845925,12996.423792719994,225.61649865000072,54466.547593200004 2023-01-04,15:25:27.000,4,11123227,-795,0,1672845926,12996.383374859994,225.72223559999838,54466.55458032 2023-01-04,15:25:28.000,4,11123198,-795,0,1672845927,12996.268857589988,225.82092342000396,54466.39387656001 2023-01-04,15:25:29.000,4,11123215,-795,0,1672845928,12996.289066519988,225.9125621100029,54466.547593200004 2023-01-04,15:25:30.000,4,11123254,-795,0,1672845929,12996.275593899998,226.01829906000057,54466.666374240005 2023-01-04,15:25:31.000,4,11123219,-795,0,1672845930,12996.228439729988,226.06764297000336,54466.70829696001 2023-01-04,15:25:32.000,4,11123196,-795,0,1672845931,12996.188021870003,226.23682209000253,54466.67336136 2023-01-04,15:25:33.000,4,11123226,-795,0,1672845932,12996.208230800003,226.2579694800006,54466.736245440006 2023-01-04,15:25:34.000,4,11123275,-795,0,1672845933,12996.221703419993,226.32846078000148,54466.87598784001 2023-01-04,15:25:35.000,4,11123248,-795,0,1672845934,12996.174549249998,226.391902950003,54466.95983328 2023-01-04,15:25:36.000,4,11123287,-795,0,1672845935,12996.100449839993,226.43419772999914,54466.92489768001 2023-01-04,15:25:37.000,4,11123231,-795,0,1672845936,12996.060031979992,226.53288555000472,54466.882974960005 2023-01-04,15:25:38.000,4,11123254,-795,0,1672845937,12995.965723640002,226.57518033000088,54466.882974960005 2023-01-04,15:25:39.000,4,11123224,-795,0,1672845938,12995.945514710002,226.61042597999767,54466.903936320006 2023-01-04,15:25:40.000,4,11123223,-795,0,1672845939,12995.938778399992,226.63157337000303,54467.07861432 2023-01-04,15:25:41.000,4,11123199,-795,0,1672845940,12995.938778399992,226.65976989000046,54467.13451128 2023-01-04,15:25:42.000,4,11123227,-795,0,1672845941,12995.871415299996,226.6879664099979,54467.001756000005 2023-01-04,15:25:43.000,4,11123236,-795,0,1672845942,12995.911833159997,226.63862250000238,54467.218356720005 2023-01-04,15:25:44.000,4,11123245,-795,0,1672845943,12995.857942679992,226.6879664099979,54467.21136960001 2023-01-04,15:25:45.000,4,11123213,-795,0,1672845944,12995.851206369996,226.67386814999918,54467.21136960001 2023-01-04,15:25:46.000,4,11123248,-795,0,1672845945,12995.810788509996,226.72321206000197,54467.099575680004 2023-01-04,15:25:47.000,4,11123219,-795,0,1672845946,12995.804052200001,226.7020646700039,54467.19739536 2023-01-04,15:25:48.000,4,11123292,-795,0,1672845947,12995.844470060001,226.70911380000325,54467.36508624 2023-01-04,15:25:49.000,4,11123236,-795,0,1672845948,12995.871415299996,226.6879664099979,54467.34412488 2023-01-04,15:25:50.000,4,11123283,-795,0,1672845949,12995.905096850001,226.7020646700039,54467.41399608 2023-01-04,15:25:51.000,4,11123245,-795,0,1672845950,12995.925305780002,226.7020646700039,54467.42797032001 2023-01-04,15:25:52.000,4,11123241,-795,0,1672845951,12995.871415299996,226.6879664099979,54467.33015064001 2023-01-04,15:25:53.000,4,11123205,-795,0,1672845952,12995.925305780002,226.6527207600011,54467.33015064001 2023-01-04,15:25:54.000,4,11123187,-795,0,1672845953,12995.985932570002,226.59632771999895,54467.42797032001 2023-01-04,15:25:55.000,4,11123196,-795,0,1672845954,12996.080240909992,226.50468903,54467.434957440004 2023-01-04,15:25:56.000,4,11123276,-795,0,1672845955,12996.275593899998,226.54698381000344,54467.36508624 2023-01-04,15:25:57.000,4,11123225,-795,0,1672845956,12996.437265339999,226.56108207000216,54467.4209832 2023-01-04,15:25:58.000,4,11123211,-795,0,1672845957,12996.504628439994,226.68091727999854,54467.67950664 2023-01-04,15:25:59.000,4,11123240,-795,0,1672845958,12996.57199153999,226.7020646700039,54467.72841648 2023-01-04,15:26:00.000,4,11123264,-795,0,1672845959,12996.59893678,226.7514085799994,54467.71444224001 2023-01-04,15:26:01.000,4,11123220,-795,0,1672845960,12996.686508809995,226.75845770999877,54467.81924904 2023-01-04,15:26:02.000,4,11123226,-795,0,1672845961,12996.6797725,226.78665423000348,54467.76335208001 2023-01-04,15:26:03.000,4,11123249,-795,0,1672845962,12996.726926669995,226.835998139999,54467.840210400005 2023-01-04,15:26:04.000,4,11123217,-795,0,1672845963,12996.908807039996,226.835998139999,54468.105720960004 2023-01-04,15:26:05.000,4,11123226,-795,0,1672845964,12996.8818618,226.92058769999858,54467.958991440006 2023-01-04,15:26:06.000,4,11123230,-795,0,1672845965,12997.077214789992,226.87829292000242,54468.1895664 2023-01-04,15:26:07.000,4,11123251,-795,0,1672845966,12997.144577890002,226.84304726999835,54468.13366944 2023-01-04,15:26:08.000,4,11123218,-795,0,1672845967,12997.259095159992,226.9487842200033,54468.23148912 2023-01-04,15:26:09.000,4,11123204,-795,0,1672845968,12997.366876120002,226.91353856999922,54468.35027016 2023-01-04,15:26:10.000,4,11123223,-795,0,1672845969,12997.407293980003,226.9487842200033,54468.37821864 2023-01-04,15:26:11.000,4,11123203,-795,0,1672845970,12997.528547559989,226.96993161000137,54468.47603832 2023-01-04,15:26:12.000,4,11123230,-795,0,1672845971,12997.515074939998,226.9840298700001,54468.36424440001 2023-01-04,15:26:13.000,4,11123258,-795,0,1672845972,12997.609383279989,226.9981281299988,54468.559883760005 2023-01-04,15:26:14.000,4,11123248,-795,0,1672845973,12997.73063685999,227.0474720400016,54468.7136004 2023-01-04,15:26:15.000,4,11123267,-795,0,1672845974,12997.81147257999,227.02632465000352,54468.7136004 2023-01-04,15:26:16.000,4,11123237,-795,0,1672845975,12997.81147257999,227.0827176899984,54468.63674208 2023-01-04,15:26:17.000,4,11123219,-795,0,1672845976,12997.81147257999,227.09681595000438,54468.52494816 2023-01-04,15:26:18.000,4,11123232,-795,0,1672845977,12997.85189043999,227.10386508000374,54468.61578072 2023-01-04,15:26:19.000,4,11123225,-795,0,1672845978,12997.9596714,227.13206160000118,54468.80443296 2023-01-04,15:26:20.000,4,11123209,-795,0,1672845979,12997.9596714,227.15320898999926,54469.00705944001 2023-01-04,15:26:21.000,4,11123212,-795,0,1672845980,12997.97988033,227.16025811999862,54469.04898216 2023-01-04,15:26:22.000,4,11123247,-795,0,1672845981,12998.00008926,227.16730724999798,54468.91622688001 2023-01-04,15:26:23.000,4,11123218,-795,0,1672845982,12998.07418866999,227.16730724999798,54469.10487912001 2023-01-04,15:26:24.000,4,11123201,-795,0,1672845983,12998.07418866999,227.25189681000484,54469.181737440005 2023-01-04,15:26:25.000,4,11123260,-795,0,1672845984,12998.11460652999,227.23779854999884,54469.20269880001 2023-01-04,15:26:26.000,4,11123256,-795,0,1672845985,12998.11460652999,227.294191590001,54469.18872456 2023-01-04,15:26:27.000,4,11123223,-795,0,1672845986,12998.06071605,227.3294372399978,54469.20269880001 2023-01-04,15:26:28.000,4,11123180,-795,0,1672845987,12998.155024389991,227.39992853999865,54469.40532528 2023-01-04,15:26:29.000,4,11123233,-795,0,1672845988,12998.155024389991,227.43517419000273,54469.48917072001 2023-01-04,15:26:30.000,4,11123236,-795,0,1672845989,12998.18196963,227.49156723000488,54469.566029040005 2023-01-04,15:26:31.000,4,11123163,-795,0,1672845990,12998.14155177,227.54796026999975,54469.57301616 2023-01-04,15:26:32.000,4,11123211,-795,0,1672845991,12998.14155177,227.6043533100019,54469.58699040001 2023-01-04,15:26:33.000,4,11123223,-795,0,1672845992,12998.06071605,227.62550069999998,54469.47519648 2023-01-04,15:26:34.000,4,11123221,-795,0,1672845993,12998.027034499995,227.69599200000084,54469.53808056001 2023-01-04,15:26:35.000,4,11123189,-795,0,1672845994,12998.07418866999,227.74533591000363,54469.69878432 2023-01-04,15:26:36.000,4,11123251,-795,0,1672845995,12998.06071605,227.78058156000043,54469.81057824 2023-01-04,15:26:37.000,4,11123217,-795,0,1672845996,12997.99335294999,227.82287634000386,54469.782629760004 2023-01-04,15:26:38.000,4,11123263,-795,0,1672845997,12997.93946247,227.83697460000258,54469.72673280001 2023-01-04,15:26:39.000,4,11123199,-795,0,1672845998,12997.95293508999,227.8510728600013,54469.75468128001 2023-01-04,15:26:40.000,4,11123243,-795,0,1672845999,12997.85189043999,227.84402373000194,54469.7616684 2023-01-04,15:26:41.000,4,11123222,-795,0,1672846000,12997.79126364999,227.86517112,54469.77564264001 2023-01-04,15:26:42.000,4,11123234,-795,0,1672846001,12997.73063685999,227.84402373000194,54469.803591120006 2023-01-04,15:26:43.000,4,11123258,-795,0,1672846002,12997.723900549994,227.86517112,54469.83852672 2023-01-04,15:26:44.000,4,11123264,-795,0,1672846003,12997.73063685999,227.86517112,54470.069101680005 2023-01-04,15:26:45.000,4,11123230,-795,0,1672846004,12997.717164239999,227.85812199000065,54470.09705016 2023-01-04,15:26:46.000,4,11123233,-795,0,1672846005,12997.676746379999,227.84402373000194,54470.08307592001 2023-01-04,15:26:47.000,4,11123214,-795,0,1672846006,12997.629592209989,227.82992547000322,54470.01320472001 2023-01-04,15:26:48.000,4,11123213,-795,0,1672846007,12997.636328519999,227.80877807999786,54470.13198576001 2023-01-04,15:26:49.000,4,11123232,-795,0,1672846008,12997.602646969994,227.77353243000107,54470.187882720005 2023-01-04,15:26:50.000,4,11123278,-795,0,1672846009,12997.535283869998,227.7876306899998,54470.118011520004 2023-01-04,15:26:51.000,4,11123221,-795,0,1672846010,12997.508338629988,227.82287634000386,54470.20884408001 2023-01-04,15:26:52.000,4,11123227,-795,0,1672846011,12997.427502909988,227.8510728600013,54470.22980544001 2023-01-04,15:26:53.000,4,11123221,-795,0,1672846012,12997.373612429998,227.84402373000194,54470.22281832 2023-01-04,15:26:54.000,4,11123253,-795,0,1672846013,12997.420766599993,227.85812199000065,54470.29268952 2023-01-04,15:26:55.000,4,11123199,-795,0,1672846014,12997.360139809993,227.90041677000409,54470.25076680001 2023-01-04,15:26:56.000,4,11123271,-795,0,1672846015,12997.218677299992,227.9145150300028,54470.24377968 2023-01-04,15:26:57.000,4,11123257,-795,0,1672846016,12997.184995750002,227.94271155000024,54470.04814032 2023-01-04,15:26:58.000,4,11123226,-795,0,1672846017,12997.124368960001,227.96385893999832,54470.069101680005 2023-01-04,15:26:59.000,4,11123236,-795,0,1672846018,12997.137841579992,228.02730110999983,54470.18089560001 2023-01-04,15:27:00.000,4,11123243,-795,0,1672846019,12997.144577890002,228.0484484999979,54470.20884408001 2023-01-04,15:27:01.000,4,11123263,-795,0,1672846020,12997.070478479996,228.0977924100007,54470.2158312 2023-01-04,15:27:02.000,4,11123237,-795,0,1672846021,12996.96269752,228.10484154000005,54470.08307592001 2023-01-04,15:27:03.000,4,11123183,-795,0,1672846022,12997.043533240001,228.15418545000284,54470.118011520004 2023-01-04,15:27:04.000,4,11123242,-795,0,1672846023,12996.996379069991,228.21762762000435,54470.13198576001 2023-01-04,15:27:05.000,4,11123233,-795,0,1672846024,12996.955961209991,228.2599224000005,54470.25775392001 2023-01-04,15:27:06.000,4,11123235,-675,0,1672846025,12996.78081715,228.3092663100033,54469.83852672 2023-01-04,15:27:07.000,4,11123232,-795,0,1672846026,12996.82123501,228.37975761000416,54470.04814032 2023-01-04,15:27:08.000,4,11123259,-795,0,1672846027,12996.87512548999,228.41500326000096,54470.20185696 2023-01-04,15:27:09.000,4,11123216,-795,0,1672846028,12996.888598109996,228.4431997799984,54470.25076680001 2023-01-04,15:27:10.000,4,11123264,-795,0,1672846029,12996.84144394,228.51369107999926,54470.15993424001 2023-01-04,15:27:11.000,4,11123199,-795,0,1672846030,12996.868389179996,228.53483847000462,54470.17390848 2023-01-04,15:27:12.000,4,11123272,-795,0,1672846031,12996.81449869999,228.58418238000013,54470.08307592001 2023-01-04,15:27:13.000,4,11123218,-795,0,1672846032,12996.82123501,228.61237890000484,54470.08307592001 2023-01-04,15:27:14.000,4,11123247,-795,0,1672846033,12996.84144394,228.68287019999843,54470.22281832 2023-01-04,15:27:15.000,4,11123229,-795,0,1672846034,12996.848180249995,228.6899193299978,54470.2158312 2023-01-04,15:27:16.000,4,11123270,-795,0,1672846035,12996.78081715,228.7181158500025,54470.06211456001 2023-01-04,15:27:17.000,4,11123247,-795,0,1672846036,12996.86165287,228.73926324000058,54470.16692136 2023-01-04,15:27:18.000,4,11123226,-795,0,1672846037,12996.935752279991,228.77450889000465,54470.24377968 2023-01-04,15:27:19.000,4,11123195,-795,0,1672846038,12997.023324310001,228.82385280000017,54470.15993424001 2023-01-04,15:27:20.000,4,11123252,-795,0,1672846039,12997.036796929991,228.88024584000232,54470.138972880006 2023-01-04,15:27:21.000,4,11123253,-795,0,1672846040,12997.077214789992,228.88729497000168,54470.15993424001 2023-01-04,15:27:22.000,4,11123252,-795,0,1672846041,12997.070478479996,228.88024584000232,54470.0760888 2023-01-04,15:27:23.000,4,11123227,-795,0,1672846042,12997.110896339997,228.9013932300004,54470.04115320001 2023-01-04,15:27:24.000,4,11123225,-795,0,1672846043,12997.211940989997,229.0000810499987,54470.22281832 2023-01-04,15:27:25.000,4,11123239,-795,0,1672846044,12997.286040400002,228.95778627000254,54470.22281832 2023-01-04,15:27:26.000,4,11123226,-795,0,1672846045,12997.333194569997,228.92254061999847,54470.19486984 2023-01-04,15:27:27.000,4,11123212,-795,0,1672846046,12997.326458260002,228.99303191999934,54469.99923048 2023-01-04,15:27:28.000,4,11123214,-795,0,1672846047,12997.414030289998,228.97188453000126,54470.04814032 2023-01-04,15:27:29.000,4,11123190,-795,0,1672846048,12997.400557669993,228.97893366000062,54470.06211456001 2023-01-04,15:27:30.000,4,11123194,-795,0,1672846049,12997.440975529993,228.97893366000062,54470.27172816 2023-01-04,15:27:31.000,4,11123268,-795,0,1672846050,12997.488129699988,229.00713017999806,54470.069101680005 2023-01-04,15:27:32.000,4,11123214,-795,0,1672846051,12997.521811249993,229.04237583000213,54470.12499864 2023-01-04,15:27:33.000,4,11123244,-795,0,1672846052,12997.528547559989,229.02122844000405,54470.18089560001 2023-01-04,15:27:34.000,4,11123211,-795,0,1672846053,12997.562229109993,229.05647409000085,54470.25775392001 2023-01-04,15:27:35.000,4,11123174,-795,0,1672846054,12997.616119589999,229.09171973999764,54470.22980544001 2023-01-04,15:27:36.000,4,11123249,-795,0,1672846055,12997.643064829994,229.07762147999892,54470.22281832 2023-01-04,15:27:37.000,4,11123235,-795,0,1672846056,12997.629592209989,229.14106365000043,54470.15993424001 2023-01-04,15:27:38.000,4,11123209,-795,0,1672846057,12997.636328519999,229.14106365000043,54470.10403728 2023-01-04,15:27:39.000,4,11123168,-795,0,1672846058,12997.643064829994,229.09876887000428,54470.26474104 2023-01-04,15:27:40.000,4,11123192,-795,0,1672846059,12997.676746379999,229.12696539000171,54470.32762512001 2023-01-04,15:27:41.000,4,11123206,-795,0,1672846060,12997.696955309999,229.11991626000236,54470.25076680001 2023-01-04,15:27:42.000,4,11123230,-795,0,1672846061,12997.69021899999,229.10581800000364,54470.236792560005 2023-01-04,15:27:43.000,4,11123182,-795,0,1672846062,12997.744109479994,229.09171973999764,54470.29268952 2023-01-04,15:27:44.000,4,11123193,-795,0,1672846063,12997.71042792999,229.09876887000428,54470.27871528001 2023-01-04,15:27:45.000,4,11123262,-795,0,1672846064,12997.723900549994,229.0635232200002,54470.27172816 2023-01-04,15:27:46.000,4,11123214,-795,0,1672846065,12997.723900549994,229.0635232200002,54470.22980544001 2023-01-04,15:27:47.000,4,11123249,-795,0,1672846066,12997.643064829994,229.0494249600015,54470.14596 2023-01-04,15:27:48.000,4,11123216,-795,0,1672846067,12997.676746379999,229.02122844000405,54470.25775392001 2023-01-04,15:27:49.000,4,11123241,-795,0,1672846068,12997.696955309999,228.97188453000126,54470.38352208 2023-01-04,15:27:50.000,4,11123217,-795,0,1672846069,12997.703691619994,228.94368801000383,54470.36256072 2023-01-04,15:27:51.000,4,11123218,-795,0,1672846070,12997.649801139989,228.89434410000104,54470.29268952 2023-01-04,15:27:52.000,4,11123245,-795,0,1672846071,12997.575701729998,228.8661475800036,54470.16692136 2023-01-04,15:27:53.000,4,11123200,-795,0,1672846072,12997.501602319993,228.84500018999825,54470.138972880006 2023-01-04,15:27:54.000,4,11123212,-795,0,1672846073,12997.548756489989,228.781558020004,54470.19486984 2023-01-04,15:27:55.000,4,11123226,-795,0,1672846074,12997.521811249993,228.77450889000465,54470.36954784 2023-01-04,15:27:56.000,4,11123236,-795,0,1672846075,12997.515074939998,228.7181158500025,54470.34159936 2023-01-04,15:27:57.000,4,11123249,-795,0,1672846076,12997.461184459993,228.66172281000036,54470.306663760006 2023-01-04,15:27:58.000,4,11123206,-795,0,1672846077,12997.420766599993,228.64057542000228,54470.24377968 2023-01-04,15:27:59.000,4,11123198,-795,0,1672846078,12997.427502909988,228.61237890000484,54470.36256072 2023-01-04,15:28:00.000,4,11123257,-795,0,1672846079,12997.373612429998,228.57713325000077,54470.20884408001 2023-01-04,15:28:01.000,4,11123271,-795,0,1672846080,12997.346667190002,228.5559858600027,54470.25775392001 2023-01-04,15:28:02.000,4,11123248,-795,0,1672846081,12997.238886229992,228.46434717000375,54470.12499864 2023-01-04,15:28:03.000,4,11123231,-795,0,1672846082,12997.232149919997,228.48549456000183,54470.0760888 2023-01-04,15:28:04.000,4,11123267,-795,0,1672846083,12997.083951100001,228.4572980400044,54470.020191840005 2023-01-04,15:28:05.000,4,11123226,-795,0,1672846084,12997.097423719992,228.38680674000352,54470.25076680001 2023-01-04,15:28:06.000,4,11123246,-795,0,1672846085,12997.016587999991,228.39385587000288,54470.320638 2023-01-04,15:28:07.000,4,11123250,-795,0,1672846086,12996.80102608,228.40090500000224,54470.09705016 2023-01-04,15:28:08.000,4,11123252,-795,0,1672846087,12996.76060822,228.37975761000416,54469.9363464 2023-01-04,15:28:09.000,4,11123173,-795,0,1672846088,12996.76060822,228.38680674000352,54470.0760888 2023-01-04,15:28:10.000,4,11123241,-795,0,1672846089,12996.686508809995,228.3586102199988,54470.15993424001 2023-01-04,15:28:11.000,4,11123260,-795,0,1672846090,12996.61914571,228.30221718000394,54470.17390848 2023-01-04,15:28:12.000,4,11123247,-795,0,1672846091,12996.53830999,228.30221718000394,54470.27172816 2023-01-04,15:28:13.000,4,11123230,-795,0,1672846092,12996.417056409999,228.28811891999794,54470.118011520004 2023-01-04,15:28:14.000,4,11123251,-795,0,1672846093,12996.316011759998,228.2458241400018,54470.02717896 2023-01-04,15:28:15.000,4,11123224,-795,0,1672846094,12996.262121279993,228.23172588000307,54470.05512744 2023-01-04,15:28:16.000,4,11123225,-795,0,1672846095,12996.127395080002,228.23172588000307,54469.96429488001 2023-01-04,15:28:17.000,4,11123206,-795,0,1672846096,12996.046559360002,228.15418545000284,54469.9363464 2023-01-04,15:28:18.000,4,11123270,-795,0,1672846097,12995.938778399992,228.10484154000005,54469.91538504001 2023-01-04,15:28:19.000,4,11123239,-795,0,1672846098,12995.756898029991,228.07664502000262,54469.76865552 2023-01-04,15:28:20.000,4,11123279,-795,0,1672846099,12995.736689099991,228.04139936999854,54469.7616684 2023-01-04,15:28:21.000,4,11123220,-795,0,1672846100,12995.62217183,228.0484484999979,54469.684810080005 2023-01-04,15:28:22.000,4,11123243,-795,0,1672846101,12995.49418193999,228.00615372000175,54469.64288736 2023-01-04,15:28:23.000,4,11123194,-795,0,1672846102,12995.50091825,227.95680980999896,54469.59397752 2023-01-04,15:28:24.000,4,11123240,-795,0,1672846103,12995.35271942999,227.92156416000216,54469.54506768 2023-01-04,15:28:25.000,4,11123204,-795,0,1672846104,12995.29209263999,227.92861329000152,54469.517119200005 2023-01-04,15:28:26.000,4,11123233,-795,0,1672846105,12995.143893819994,227.9145150300028,54469.300518480006 2023-01-04,15:28:27.000,4,11123257,-795,0,1672846106,12995.056321789998,227.93566242000088,54469.33545408 2023-01-04,15:28:28.000,4,11123236,-795,0,1672846107,12995.015903929998,227.92156416000216,54469.38436392 2023-01-04,15:28:29.000,4,11123201,-795,0,1672846108,12994.982222379993,227.92861329000152,54469.35641544 2023-01-04,15:28:30.000,4,11123205,-795,0,1672846109,12994.834023559997,227.9145150300028,54469.300518480006 2023-01-04,15:28:31.000,4,11123220,-795,0,1672846110,12994.746451530002,227.96385893999832,54469.24462152001 2023-01-04,15:28:32.000,4,11123245,-795,0,1672846111,12994.571307469996,227.95680980999896,54469.04199504 2023-01-04,15:28:33.000,4,11123243,-795,0,1672846112,12994.530889609996,227.92861329000152,54468.9930852 2023-01-04,15:28:34.000,4,11123212,-795,0,1672846113,12994.38269079,227.97090806999768,54468.97212384 2023-01-04,15:28:35.000,4,11123250,-795,0,1672846114,12994.369218169995,228.00615372000175,54468.9930852 2023-01-04,15:28:36.000,4,11123225,-795,0,1672846115,12994.30185507,228.07664502000262,54469.0280208 2023-01-04,15:28:37.000,4,11123234,-795,0,1672846116,12994.24122828,228.10484154000005,54468.944175360004 2023-01-04,15:28:38.000,4,11123215,-795,0,1672846117,12994.126711009994,228.09074328000133,54468.76949736001 2023-01-04,15:28:39.000,4,11123152,-795,0,1672846118,12994.106502079994,228.11893979999877,54468.7834716 2023-01-04,15:28:40.000,4,11123238,-795,0,1672846119,12994.045875289994,228.10484154000005,54468.75552312 2023-01-04,15:28:41.000,4,11123224,-795,0,1672846120,12993.978512189999,228.14713632000348,54468.69962616001 2023-01-04,15:28:42.000,4,11123219,-795,0,1672846121,12993.870731229988,228.18238197000028,54468.49001256 2023-01-04,15:28:43.000,4,11123237,-795,0,1672846122,12993.850522299988,228.2458241400018,54468.50398680001 2023-01-04,15:28:44.000,4,11123241,-795,0,1672846123,12993.863994919993,228.25287327000115,54468.65770344 2023-01-04,15:28:45.000,4,11123243,-795,0,1672846124,12993.756213959998,228.28811891999794,54468.51796104 2023-01-04,15:28:46.000,4,11123214,-795,0,1672846125,12993.769686580003,228.27402065999922,54468.608793600004 2023-01-04,15:28:47.000,4,11123250,-795,0,1672846126,12993.688850860002,228.35156108999945,54468.37123152 2023-01-04,15:28:48.000,4,11123203,-795,0,1672846127,12993.655169309997,228.3727084800048,54468.30834744 2023-01-04,15:28:49.000,4,11123233,-795,0,1672846128,12993.675378239997,228.36565934999817,54468.35725728 2023-01-04,15:28:50.000,4,11123241,-795,0,1672846129,12993.695587169997,228.43615064999904,54468.392192880005 2023-01-04,15:28:51.000,4,11123229,-795,0,1672846130,12993.702323479993,228.48549456000183,54468.37123152 2023-01-04,15:28:52.000,4,11123239,-795,0,1672846131,12993.688850860002,228.5066419499999,54468.3293088 2023-01-04,15:28:53.000,4,11123239,-795,0,1672846132,12993.702323479993,228.54188760000397,54468.30834744 2023-01-04,15:28:54.000,4,11123255,-795,0,1672846133,12993.769686580003,228.57713325000077,54468.392192880005 2023-01-04,15:28:55.000,4,11123201,-795,0,1672846134,12993.776422889998,228.61237890000484,54468.37821864 2023-01-04,15:28:56.000,4,11123261,-795,0,1672846135,12993.796631819998,228.59828063999885,54468.36424440001 2023-01-04,15:28:57.000,4,11123227,-795,0,1672846136,12993.823577059993,228.64057542000228,54468.1895664 2023-01-04,15:28:58.000,4,11123282,-795,0,1672846137,12993.823577059993,228.7040175900038,54468.21052776 2023-01-04,15:28:59.000,4,11123259,-795,0,1672846138,12993.917885399998,228.7181158500025,54468.33629592001 2023-01-04,15:29:00.000,4,11123246,-795,0,1672846139,12993.985248499994,228.74631236999994,54468.294373200006 2023-01-04,15:29:01.000,4,11123216,-795,0,1672846140,12993.991984809989,228.82385280000017,54468.16161792 2023-01-04,15:29:02.000,4,11123257,-795,0,1672846141,12994.066084219994,228.84500018999825,54468.04283688 2023-01-04,15:29:03.000,4,11123207,-795,0,1672846142,12994.15365624999,228.8661475800036,54468.11270808 2023-01-04,15:29:04.000,4,11123226,-795,0,1672846143,12994.207546729995,228.89434410000104,54468.09873384001 2023-01-04,15:29:05.000,4,11123240,-795,0,1672846144,12994.28164614,228.90844235999975,54468.14764368001 2023-01-04,15:29:06.000,4,11123248,-795,0,1672846145,12994.31532768999,228.92958974999783,54468.00091416001 2023-01-04,15:29:07.000,4,11123217,-795,0,1672846146,12994.37595447999,228.95778627000254,54467.95200432001 2023-01-04,15:29:08.000,4,11123221,-795,0,1672846147,12994.41637233999,229.0494249600015,54468.02187552 2023-01-04,15:29:09.000,4,11123225,-795,0,1672846148,12994.598252709991,229.0282775700034,54468.06379824 2023-01-04,15:29:10.000,4,11123253,-795,0,1672846149,12994.712769979997,229.05647409000085,54468.11969520001 2023-01-04,15:29:11.000,4,11123195,-795,0,1672846150,12994.820550939992,229.09171973999764,54468.14065656 2023-01-04,15:29:12.000,4,11123251,-795,0,1672846151,12994.847496180002,229.112867130003,54468.056811120005 2023-01-04,15:29:13.000,4,11123181,-795,0,1672846152,12994.955277139998,229.1622110399985,54468.09174672 2023-01-04,15:29:14.000,4,11123253,-795,0,1672846153,12995.083267029993,229.22565321000002,54468.1546308 2023-01-04,15:29:15.000,4,11123200,-795,0,1672846154,12995.184311679994,229.25384973000473,54468.21751488001 2023-01-04,15:29:16.000,4,11123222,-795,0,1672846155,12995.305565259994,229.31729189999896,54468.16161792 2023-01-04,15:29:17.000,4,11123237,-795,0,1672846156,12995.41334621999,229.3948323299992,54468.3293088 2023-01-04,15:29:18.000,4,11123231,-795,0,1672846157,12995.44029146,229.44417624000198,54468.273411840004 2023-01-04,15:29:19.000,4,11123162,-795,0,1672846158,12995.588490279995,229.51466754000285,54468.30136032 2023-01-04,15:29:20.000,4,11123236,-795,0,1672846159,12995.689534929996,229.57106057999772,54468.37821864 2023-01-04,15:29:21.000,4,11123226,-795,0,1672846160,12995.76363434,229.61335536000115,54468.45507696001 2023-01-04,15:29:22.000,4,11123249,-795,0,1672846161,12995.804052200001,229.69089579000138,54468.2594376 2023-01-04,15:29:23.000,4,11123241,-795,0,1672846162,12995.878151609992,229.78958360999968,54468.32232168 2023-01-04,15:29:24.000,4,11123241,-795,0,1672846163,12995.972459949997,229.84597665000183,54468.55289664001 2023-01-04,15:29:25.000,4,11123220,-795,0,1672846164,12996.046559360002,229.90236969000398,54468.49699968 2023-01-04,15:29:26.000,4,11123192,-795,0,1672846165,12996.080240909992,229.9658118599982,54468.53193528001 2023-01-04,15:29:27.000,4,11123210,-795,0,1672846166,12996.039823049992,230.0997453300006,54468.49699968 2023-01-04,15:29:28.000,4,11123159,-795,0,1672846167,12996.093713529997,230.24777706000168,54468.56687088 2023-01-04,15:29:29.000,4,11123230,-795,0,1672846168,12996.127395080002,230.34646487999998,54468.60180648001 2023-01-04,15:29:30.000,4,11123250,-795,0,1672846169,12996.167812940002,230.45220182999765,54468.63674208 2023-01-04,15:29:31.000,4,11123235,-795,0,1672846170,12996.201494489993,230.57908617000066,54468.629754960006 2023-01-04,15:29:32.000,4,11123229,-795,0,1672846171,12996.235176039998,230.68482311999833,54468.69962616001 2023-01-04,15:29:33.000,4,11123220,-795,0,1672846172,12996.275593899998,230.79056007000327,54468.79045872001 2023-01-04,15:29:34.000,4,11123255,-795,0,1672846173,12996.410320099989,230.8681005000035,54469.00705944001 2023-01-04,15:29:35.000,4,11123161,-795,0,1672846174,12996.484419509994,230.9667883200018,54468.98609808001 2023-01-04,15:29:36.000,4,11123223,-795,0,1672846175,12996.53830999,231.05137788000138,54468.965136720006 2023-01-04,15:29:37.000,4,11123232,-795,0,1672846176,12996.63261832999,231.14301657000033,54468.91622688001 2023-01-04,15:29:38.000,4,11123241,-795,0,1672846177,12996.77408083999,231.23465525999927,54468.86731704001 2023-01-04,15:29:39.000,4,11123249,-795,0,1672846178,12996.955961209991,231.29104830000142,54469.14680184 2023-01-04,15:29:40.000,4,11123251,-795,0,1672846179,12997.144577890002,231.3615396000023,54469.25160864001 2023-01-04,15:29:41.000,4,11123243,-795,0,1672846180,12997.259095159992,231.4249817700038,54469.181737440005 2023-01-04,15:29:42.000,4,11123240,-795,0,1672846181,12997.414030289998,231.4602274200006,54469.062956400005 2023-01-04,15:29:43.000,4,11123180,-795,0,1672846182,12997.568965419989,231.53071872000146,54469.3075056 2023-01-04,15:29:44.000,4,11123254,-795,0,1672846183,12997.784527339994,231.55186610999954,54469.31449272 2023-01-04,15:29:45.000,4,11123254,-795,0,1672846184,12997.9596714,231.6857995800019,54469.37038968001 2023-01-04,15:29:46.000,4,11123199,-795,0,1672846185,12998.05397973999,231.76334001000214,54469.398338160005 2023-01-04,15:29:47.000,4,11123231,-795,0,1672846186,12998.222387490001,231.85497870000108,54469.39135104001 2023-01-04,15:29:48.000,4,11123192,-795,0,1672846187,12998.491839889997,231.91137174000323,54469.66384872 2023-01-04,15:29:49.000,4,11123204,-795,0,1672846188,12998.666983949988,232.02415782000026,54469.70577144001 2023-01-04,15:29:50.000,4,11123227,-795,0,1672846189,12998.875809559999,232.1157965099992,54469.83852672 2023-01-04,15:29:51.000,4,11123187,-795,0,1672846190,12999.003799449994,232.23563172000286,54469.852500960005 2023-01-04,15:29:52.000,4,11123239,-795,0,1672846191,12999.15873458,232.30612302000372,54469.77564264001 2023-01-04,15:29:53.000,4,11123167,-795,0,1672846192,12999.32040602,232.4894004000016,54469.96429488001 2023-01-04,15:29:54.000,4,11123234,-795,0,1672846193,12999.502286390001,232.54579344000376,54470.08307592001 2023-01-04,15:29:55.000,4,11123249,-795,0,1672846194,12999.616803659992,232.70792343000358,54470.15993424001 2023-01-04,15:29:56.000,4,11123223,-795,0,1672846195,12999.738057239992,232.84185689999867,54470.15294712 2023-01-04,15:29:57.000,4,11123213,-795,0,1672846196,12999.852574509998,232.92644645999826,54470.27871528001 2023-01-04,15:29:58.000,4,11123235,-795,0,1672846197,13000.007509639989,233.01103601999785,54470.55820008 2023-01-04,15:29:59.000,4,11123186,-795,0,1672846198,13000.101817979994,233.17316600999766,54470.523264480005 2023-01-04,15:30:00.000,4,11123201,-795,0,1672846199,13000.23654418,233.22250992000045,54470.68396824001 2023-01-04,15:30:01.000,4,11123220,-795,0,1672846200,13000.35106144999,233.33529600000475,54470.788775040004 2023-01-04,15:30:02.000,4,11123247,-795,0,1672846201,13000.425160859995,233.38463991000026,54470.69794248 2023-01-04,15:30:03.000,4,11123238,-795,0,1672846202,13000.546414439996,233.48332772999856,54470.87262048 2023-01-04,15:30:04.000,4,11123162,-795,0,1672846203,13000.714822189992,233.50447512000392,54471.10319544 2023-01-04,15:30:05.000,4,11123243,-795,0,1672846204,13000.869757319997,233.5608681599988,54471.22197648 2023-01-04,15:30:06.000,4,11123255,-795,0,1672846205,13001.011219829998,233.60316294000222,54471.145118160006 2023-01-04,15:30:07.000,4,11123168,-795,0,1672846206,13001.159418649993,233.61021207000158,54471.25691208001 2023-01-04,15:30:08.000,4,11123152,-795,0,1672846207,13001.361507949994,233.58201555000414,54471.44556432 2023-01-04,15:30:09.000,4,11123251,-795,0,1672846208,13001.52991569999,233.525622510002,54471.11018256 2023-01-04,15:30:10.000,4,11123240,-795,0,1672846209,13001.71853238,233.51152425000328,54471.39665448 2023-01-04,15:30:11.000,4,11123191,-795,0,1672846210,13002.062084190002,233.4128364299977,54471.6831264 2023-01-04,15:30:12.000,4,11123276,-795,0,1672846211,13002.297855039993,233.26480470000388,54471.7529976 2023-01-04,15:30:13.000,4,11123254,-795,0,1672846212,13002.553834819999,233.1308712300015,54471.80889456001 2023-01-04,15:30:14.000,4,11123195,-795,0,1672846213,13002.85696877,232.97579037000105,54472.06043088 2023-01-04,15:30:15.000,4,11123173,-795,0,1672846214,13003.119684860001,232.82775863999996,54472.095366479996 2023-01-04,15:30:16.000,4,11123243,-795,0,1672846215,13003.443027740002,232.58808821999992,54472.151263440006 2023-01-04,15:30:17.000,4,11123207,-795,0,1672846216,13003.638380729994,232.46120388000418,54472.06043088 2023-01-04,15:30:18.000,4,11123175,-795,0,1672846217,13003.90783312999,232.28497562999837,54472.130302080004 2023-01-04,15:30:19.000,4,11123255,-795,0,1672846218,13004.17054921999,232.17218955000135,54472.42376112 2023-01-04,15:30:20.000,4,11123231,-795,0,1672846219,13004.446737929997,232.03825607999897,54472.55651640001 2023-01-04,15:30:21.000,4,11123249,-795,0,1672846220,13004.615145679993,231.90432261000387,54472.6613232 2023-01-04,15:30:22.000,4,11123241,-795,0,1672846221,13004.823971289989,231.77743827000086,54472.69625880001 2023-01-04,15:30:23.000,4,11123128,-795,0,1672846222,13005.00585165999,231.6717013200032,54472.80805272 2023-01-04,15:30:24.000,4,11123212,-795,0,1672846223,13005.16752309999,231.56596436999826,54472.91285952001 2023-01-04,15:30:25.000,4,11123178,-795,0,1672846224,13005.27530406,231.48842393999803,54472.86394968001 2023-01-04,15:30:26.000,4,11123215,-795,0,1672846225,13005.36961239999,231.40383437999844,54472.989717840006 2023-01-04,15:30:27.000,4,11123229,-795,0,1672846226,13005.463920739996,231.33334308000485,54473.101511759996 2023-01-04,15:30:28.000,4,11123237,-795,0,1672846227,13005.686218969997,231.23465525999927,54473.304138240004 2023-01-04,15:30:29.000,4,11123228,-795,0,1672846228,13005.719900520002,231.2135078700012,54473.3600352 2023-01-04,15:30:30.000,4,11123266,-795,0,1672846229,13005.834417789993,231.14301657000033,54473.45086776 2023-01-04,15:30:31.000,4,11123203,-795,0,1672846230,13005.861363030002,231.1289183100016,54473.45785488 2023-01-04,15:30:32.000,4,11123209,-795,0,1672846231,13005.861363030002,231.03727962000266,54473.41593216001 2023-01-04,15:30:33.000,4,11123212,-795,0,1672846232,13005.915253509993,230.98793570999987,54473.62554576 2023-01-04,15:30:34.000,4,11123245,-795,0,1672846233,13006.023034469988,230.89629702000093,54473.73035256001 2023-01-04,15:30:35.000,4,11123219,-795,0,1672846234,13005.989352919998,230.8681005000035,54473.83515936 2023-01-04,15:30:36.000,4,11123234,-795,0,1672846235,13006.009561849998,230.81170746000134,54473.89804344001 2023-01-04,15:30:37.000,4,11123218,-795,0,1672846236,13006.063452329989,230.64252834000217,54473.995863120006 2023-01-04,15:30:38.000,4,11123251,-795,0,1672846237,13006.171233289999,230.48744748000172,54474.17752824 2023-01-04,15:30:39.000,4,11123216,-795,0,1672846238,13006.198178529994,230.33941575000063,54474.23342520001 2023-01-04,15:30:40.000,4,11123206,-795,0,1672846239,13006.29248687,230.18433489000017,54474.212463840006 2023-01-04,15:30:41.000,4,11123226,-795,0,1672846240,13006.25206901,230.02925402999972,54474.2683608 2023-01-04,15:30:42.000,4,11123279,-795,0,1672846241,13006.279014249994,229.8318783900031,54474.25438656001 2023-01-04,15:30:43.000,4,11123238,-795,0,1672846242,13006.29248687,229.65565014000458,54474.38714184 2023-01-04,15:30:44.000,4,11123206,-795,0,1672846243,13006.39353152,229.45122537000134,54474.55483272 2023-01-04,15:30:45.000,4,11123201,-795,0,1672846244,13006.5147851,229.28909538000153,54474.5827812 2023-01-04,15:30:46.000,4,11123265,-795,0,1672846245,13006.53499403,229.14106365000043,54474.68758800001 2023-01-04,15:30:47.000,4,11123194,-795,0,1672846246,13006.45415831,229.0000810499987,54474.63867816001 2023-01-04,15:30:48.000,4,11123186,-795,0,1672846247,13006.55520296,228.8168036700008,54474.62470392 2023-01-04,15:30:49.000,4,11123222,-795,0,1672846248,13006.58888450999,228.6194280300042,54474.79938192 2023-01-04,15:30:50.000,4,11123198,-795,0,1672846249,13006.642774989996,228.42910151999968,54474.78540768001 2023-01-04,15:30:51.000,4,11123185,-795,0,1672846250,13006.58888450999,228.3092663100033,54474.82733040001 2023-01-04,15:30:52.000,4,11123234,-795,0,1672846251,13006.59562082,228.09074328000133,54474.84130464 2023-01-04,15:30:53.000,4,11123250,-795,0,1672846252,13006.58888450999,227.86517112,54474.95309856001 2023-01-04,15:30:54.000,4,11123239,-795,0,1672846253,13006.63603868,227.7664833000017,54475.169699280006 2023-01-04,15:30:55.000,4,11123204,-795,0,1672846254,13006.57541189,227.57615679000446,54475.15572504 2023-01-04,15:30:56.000,4,11123253,-795,0,1672846255,13006.56867557999,227.3928794099993,54475.197647760004 2023-01-04,15:30:57.000,4,11123243,-795,0,1672846256,13006.42721306999,227.26599507000356,54475.148737920004 2023-01-04,15:30:58.000,4,11123233,-795,0,1672846257,13006.37332259,227.10386508000374,54475.12777656 2023-01-04,15:30:59.000,4,11123240,-795,0,1672846258,13006.3126958,226.89239118000114,54475.34437728 2023-01-04,15:31:00.000,4,11123237,-795,0,1672846259,13006.20491483999,226.7514085799994,54475.4212356 2023-01-04,15:31:01.000,4,11123247,-795,0,1672846260,13005.996089229993,226.59632771999895,54475.40027424 2023-01-04,15:31:02.000,4,11123224,-795,0,1672846261,13005.834417789993,226.44829598999786,54475.23957048001 2023-01-04,15:31:03.000,4,11123210,-795,0,1672846262,13005.585174319996,226.3425590400002,54475.40027424 2023-01-04,15:31:04.000,4,11123177,-795,0,1672846263,13005.342667159995,226.1945273099991,54475.34437728 2023-01-04,15:31:05.000,4,11123250,-795,0,1672846264,13005.100159999995,226.06764297000336,54475.32341592 2023-01-04,15:31:06.000,4,11123244,-795,0,1672846265,13004.803762359988,225.96190601999842,54475.16271216001 2023-01-04,15:31:07.000,4,11123278,-795,0,1672846266,13004.520837340002,225.87026732999948,54475.25354472 2023-01-04,15:31:08.000,4,11123195,-795,0,1672846267,13004.365902209996,225.74338299000374,54475.40726136001 2023-01-04,15:31:09.000,4,11123228,-795,0,1672846268,13004.11665874,225.60944952000136,54475.47014544 2023-01-04,15:31:10.000,4,11123259,-795,0,1672846269,13003.813524789999,225.46846691999963,54475.337390160006 2023-01-04,15:31:11.000,4,11123207,-795,0,1672846270,13003.571017629998,225.37682823000068,54475.2465576 2023-01-04,15:31:12.000,4,11123200,-795,0,1672846271,13003.368928329997,225.14420694,54475.05790536 2023-01-04,15:31:13.000,4,11123216,-795,0,1672846272,13003.180311650001,224.95388043000276,54475.09284096001 2023-01-04,15:31:14.000,4,11123225,-795,0,1672846273,13003.025376519996,224.79175044000294,54475.16271216001 2023-01-04,15:31:15.000,4,11123227,-795,0,1672846274,13002.782869359995,224.62962045000313,54475.20463488 2023-01-04,15:31:16.000,4,11123229,-795,0,1672846275,13002.506680649989,224.4533922000046,54475.00899552 2023-01-04,15:31:17.000,4,11123244,-795,0,1672846276,13002.291118729998,224.1573287400024,54474.91816296 2023-01-04,15:31:18.000,4,11123214,-795,0,1672846277,13002.149656219997,224.01634614000068,54475.02296976001 2023-01-04,15:31:19.000,4,11123228,-795,0,1672846278,13001.947566919996,223.79782310999872,54474.98803416 2023-01-04,15:31:20.000,4,11123277,-795,0,1672846279,13001.71853238,223.57930008000403,54474.715536480006 2023-01-04,15:31:21.000,4,11123244,-795,0,1672846280,13001.502970459995,223.36782618000143,54474.77842056 2023-01-04,15:31:22.000,4,11123188,-795,0,1672846281,13001.300881159994,223.13520489000075,54474.54085848001 2023-01-04,15:31:23.000,4,11123237,-795,0,1672846282,13001.051637689998,222.9448783800035,54474.4430388 2023-01-04,15:31:24.000,4,11123219,-795,0,1672846283,13000.943856730002,222.71225709000282,54474.55483272 2023-01-04,15:31:25.000,4,11123212,-795,0,1672846284,13000.748503739997,222.54307797000365,54474.50592288 2023-01-04,15:31:26.000,4,11123237,-795,0,1672846285,13000.55315074999,222.31045668000297,54474.42207744001 2023-01-04,15:31:27.000,4,11123216,-795,0,1672846286,13000.283698349995,222.08488452000165,54474.11464416001 2023-01-04,15:31:28.000,4,11123216,-795,0,1672846287,13000.101817979994,221.9298036600012,54474.15656688001 2023-01-04,15:31:29.000,4,11123206,-795,0,1672846288,12999.886256059988,221.80291931999818,54474.17752824 2023-01-04,15:31:30.000,4,11123242,-795,0,1672846289,12999.711111999997,221.65488759000436,54474.03079872 2023-01-04,15:31:31.000,4,11123234,-795,0,1672846290,12999.468604839996,221.45751195000048,54473.98887600001 2023-01-04,15:31:32.000,4,11123212,-795,0,1672846291,12999.205888749995,221.36587326000154,54473.82118512001 2023-01-04,15:31:33.000,4,11123243,-795,0,1672846292,12998.97685421,221.1755467500043,54473.80022376001 2023-01-04,15:31:34.000,4,11123252,-795,0,1672846293,12998.747819669989,221.0275150200032,54473.89105632 2023-01-04,15:31:35.000,4,11123203,-795,0,1672846294,12998.538994059993,220.8301393799993,54473.77926240001 2023-01-04,15:31:36.000,4,11123248,-795,0,1672846295,12998.262805350001,220.6962059100042,54473.6045844 2023-01-04,15:31:37.000,4,11123221,-795,0,1672846296,12997.93946247,220.5340759200044,54473.471829120004 2023-01-04,15:31:38.000,4,11123208,-795,0,1672846297,12997.663273759994,220.40014245000202,54473.33208672 2023-01-04,15:31:39.000,4,11123254,-795,0,1672846298,12997.387085050002,220.25211072000093,54473.157408720006 2023-01-04,15:31:40.000,4,11123277,-795,0,1672846299,12997.205204680002,220.15342290000262,54473.29715112001 2023-01-04,15:31:41.000,4,11123234,-795,0,1672846300,12996.848180249995,220.03358768999897,54473.255228400005 2023-01-04,15:31:42.000,4,11123207,-795,0,1672846301,12996.53157367999,219.92080161000194,54472.99670496 2023-01-04,15:31:43.000,4,11123192,-795,0,1672846302,12996.248648659988,219.7798190100002,54472.9058724 2023-01-04,15:31:44.000,4,11123213,-795,0,1672846303,12995.878151609992,219.70932770999934,54472.68927168 2023-01-04,15:31:45.000,4,11123244,-795,0,1672846304,12995.548072419995,219.60359076000168,54472.40978688001 2023-01-04,15:31:46.000,4,11123260,-795,0,1672846305,12995.27188370999,219.47670641999866,54472.318954320006 2023-01-04,15:31:47.000,4,11123232,-795,0,1672846306,12994.955277139998,219.32867469000485,54472.10235360001 2023-01-04,15:31:48.000,4,11123177,-795,0,1672846307,12994.780133079992,219.24408512999798,54472.06043088 2023-01-04,15:31:49.000,4,11123215,-795,0,1672846308,12994.517416989991,219.19474122000247,54471.94863696 2023-01-04,15:31:50.000,4,11123266,-795,0,1672846309,12994.21428303999,219.1242499200016,54471.82985592 2023-01-04,15:31:51.000,4,11123185,-795,0,1672846310,12993.917885399998,219.03966036000202,54471.70408776 2023-01-04,15:31:52.000,4,11123238,-795,0,1672846311,12993.601278829992,218.93392341000435,54471.34075752 2023-01-04,15:31:53.000,4,11123205,-795,0,1672846312,12993.311617499996,218.85638298000413,54471.242937840005 2023-01-04,15:31:54.000,4,11123240,-795,0,1672846313,12993.06237403,218.83523558999877,54471.124156800004 2023-01-04,15:31:55.000,4,11123227,-795,0,1672846314,12992.772712699989,218.78589168000326,54471.13114392 2023-01-04,15:31:56.000,4,11123228,-795,0,1672846315,12992.462842439993,218.74359689999983,54470.81672352 2023-01-04,15:31:57.000,4,11123254,-795,0,1672846316,12992.159708489991,218.69425299000432,54470.60710992 2023-01-04,15:31:58.000,4,11123239,-795,0,1672846317,12991.89699239999,218.7294986400011,54470.61409704001 2023-01-04,15:31:59.000,4,11123212,-795,0,1672846318,12991.627539999994,218.7506460299992,54470.43243192 2023-01-04,15:32:00.000,4,11123198,-795,0,1672846319,12991.331142360003,218.80703907000134,54470.25775392001 2023-01-04,15:32:01.000,4,11123189,-795,0,1672846320,12991.034744719997,218.78589168000326,54470.16692136 2023-01-04,15:32:02.000,4,11123245,-795,0,1672846321,12990.72487446,218.8634321100035,54469.782629760004 2023-01-04,15:32:03.000,4,11123190,-795,0,1672846322,12990.462158369999,218.93392341000435,54469.65686160001 2023-01-04,15:32:04.000,4,11123229,-795,0,1672846323,12990.287014309994,219.0255621000033,54469.53109344 2023-01-04,15:32:05.000,4,11123197,-795,0,1672846324,12990.125342869993,219.0608077500001,54469.53109344 2023-01-04,15:32:06.000,4,11123177,-795,0,1672846325,12989.896308329997,219.15244643999904,54469.32846696 2023-01-04,15:32:07.000,4,11123241,-795,0,1672846326,12989.62011961999,219.1876920900031,54469.00007232 2023-01-04,15:32:08.000,4,11123204,-795,0,1672846327,12989.41803031999,219.24408512999798,54468.90225264 2023-01-04,15:32:09.000,4,11123216,-795,0,1672846328,12989.26309519,219.27933078000206,54468.7834716 2023-01-04,15:32:10.000,4,11123202,-795,0,1672846329,12989.087951129994,219.35687121000228,54468.66469056 2023-01-04,15:32:11.000,4,11123214,-795,0,1672846330,12988.879125519998,219.4555590300006,54468.41315424001 2023-01-04,15:32:12.000,4,11123203,-795,0,1672846331,12988.656827289997,219.52605033000145,54468.02187552 2023-01-04,15:32:13.000,4,11123228,-795,0,1672846332,12988.629882050001,219.56834511000488,54468.03584976 2023-01-04,15:32:14.000,4,11123209,-795,0,1672846333,12988.575991569996,219.6811311900019,54468.04982400001 2023-01-04,15:32:15.000,4,11123224,-795,0,1672846334,12988.46821061,219.7657207500015,54467.85418464 2023-01-04,15:32:16.000,4,11123276,-795,0,1672846335,12988.394111199996,219.83621205000236,54467.69348088001 2023-01-04,15:32:17.000,4,11123261,-795,0,1672846336,12988.34695703,219.90670335000323,54467.58867408 2023-01-04,15:32:18.000,4,11123271,-795,0,1672846337,12988.30653917,220.04768594999769,54467.35809912001 2023-01-04,15:32:19.000,4,11123224,-795,0,1672846338,12988.192021899995,220.1252263799979,54467.16245976001 2023-01-04,15:32:20.000,4,11123223,-795,0,1672846339,12988.19875820999,220.25211072000093,54467.169446880005 2023-01-04,15:32:21.000,4,11123268,-795,0,1672846340,12988.151604039995,220.30145463000372,54466.99476888001 2023-01-04,15:32:22.000,4,11123199,-795,0,1672846341,12988.090977249994,220.3860441900033,54466.77816816001 2023-01-04,15:32:23.000,4,11123203,-795,0,1672846342,12988.070768319994,220.5199776599984,54466.75021968 2023-01-04,15:32:24.000,4,11123238,-795,0,1672846343,12987.956251049989,220.6327637400027,54466.400863680006 2023-01-04,15:32:25.000,4,11123218,-795,0,1672846344,12987.828261159993,220.72440243000165,54466.0235592 2023-01-04,15:32:26.000,4,11123240,-795,0,1672846345,12987.814788539989,220.98522023999976,54466.12137888 2023-01-04,15:32:27.000,4,11123259,-795,0,1672846346,12987.767634369993,221.03456415000255,54465.925739520004 2023-01-04,15:32:28.000,4,11123199,-795,0,1672846347,12987.632908170002,221.16849761999765,54465.79298424 2023-01-04,15:32:29.000,4,11123223,-795,0,1672846348,12987.673326030002,221.2883328300013,54465.76503576 2023-01-04,15:32:30.000,4,11123226,-795,0,1672846349,12987.599226619997,221.41521717000433,54465.73708728 2023-01-04,15:32:31.000,4,11123232,-795,0,1672846350,12987.639644479998,221.48570846999792,54465.53446080001 2023-01-04,15:32:32.000,4,11123219,-795,0,1672846351,12987.491445660002,221.72537888999796,54465.24798888001 2023-01-04,15:32:33.000,4,11123229,-795,0,1672846352,12987.504918279992,221.91570540000248,54465.059336640006 2023-01-04,15:32:34.000,4,11123180,-795,0,1672846353,12987.484709349992,222.10603190999973,54465.02440104 2023-01-04,15:32:35.000,4,11123229,-795,0,1672846354,12987.511654590002,222.31750581000233,54464.86369728001 2023-01-04,15:32:36.000,4,11123226,-795,0,1672846355,12987.477973039997,222.51488144999894,54464.71696776001 2023-01-04,15:32:37.000,4,11123246,-795,0,1672846356,12987.511654590002,222.77569926000433,54464.64010944 2023-01-04,15:32:38.000,4,11123233,-795,0,1672846357,12987.585753999992,223.07176271999924,54464.71696776001 2023-01-04,15:32:39.000,4,11123209,-795,0,1672846358,12987.619435549997,223.27618749000248,54464.751903360004 2023-01-04,15:32:40.000,4,11123249,-795,0,1672846359,12987.646380789993,223.59339834000275,54464.64010944 2023-01-04,15:32:41.000,4,11123195,-795,0,1672846360,12987.733952819988,223.8330687600028,54464.59818672001 2023-01-04,15:32:42.000,4,11123217,-795,0,1672846361,12987.760898059998,224.10798482999962,54464.47241856 2023-01-04,15:32:43.000,4,11123229,-795,0,1672846362,12987.848470089993,224.35470437999902,54464.388573120006 2023-01-04,15:32:44.000,4,11123230,-795,0,1672846363,12987.99666890999,224.59437479999906,54464.5213284 2023-01-04,15:32:45.000,4,11123222,-795,0,1672846364,12988.19875820999,224.81994696000038,54464.5911996 2023-01-04,15:32:46.000,4,11123221,-795,0,1672846365,12988.313275479995,225.11601042000257,54464.54228976 2023-01-04,15:32:47.000,4,11123235,-795,0,1672846366,12988.474946919996,225.32043518999853,54464.318701920005 2023-01-04,15:32:48.000,4,11123233,-795,0,1672846367,12988.623145739992,225.54600734999985,54464.25581784 2023-01-04,15:32:49.000,4,11123243,-795,0,1672846368,12988.899334449998,225.77157951000117,54464.33267616 2023-01-04,15:32:50.000,4,11123248,-795,0,1672846369,12989.094687439989,226.0323973199993,54464.318701920005 2023-01-04,15:32:51.000,4,11123228,-755,0,1672846370,12989.31698566999,226.27206773999933,54464.37459888 2023-01-04,15:32:52.000,4,11123233,-795,0,1672846371,12989.640328549991,226.51173815999937,54464.38158600001 2023-01-04,15:32:53.000,4,11123238,-795,0,1672846372,12989.882835709992,226.7161629300026,54464.37459888 2023-01-04,15:32:54.000,4,11123188,-795,0,1672846373,12990.212914899988,226.93468596000457,54464.47241856 2023-01-04,15:32:55.000,4,11123200,-795,0,1672846374,12990.50257623,227.13911073000054,54464.437482960006 2023-01-04,15:32:56.000,4,11123267,-795,0,1672846375,12990.812446489996,227.33648637000442,54464.4514572 2023-01-04,15:32:57.000,4,11123226,-795,0,1672846376,12991.115580439997,227.5056654900036,54464.36062464001 2023-01-04,15:32:58.000,4,11123218,-795,0,1672846377,12991.445659629993,227.6677954800034,54464.35363752 2023-01-04,15:32:59.000,4,11123180,-795,0,1672846378,12991.809420369995,227.83697460000258,54464.43049584001 2023-01-04,15:33:00.000,4,11123235,-795,0,1672846379,12992.159708489991,228.00615372000175,54464.57023824 2023-01-04,15:33:01.000,4,11123240,-795,0,1672846380,12992.489787680002,228.2458241400018,54464.57722536001 2023-01-04,15:33:02.000,4,11123196,-795,0,1672846381,12992.779449009999,228.42910151999968,54464.6610708 2023-01-04,15:33:03.000,4,11123226,-795,0,1672846382,12993.02195617,228.59828063999885,54464.702993520004 2023-01-04,15:33:04.000,4,11123280,-795,0,1672846383,12993.372244289996,228.781558020004,54464.92658136 2023-01-04,15:33:05.000,4,11123208,-795,0,1672846384,12993.688850860002,228.89434410000104,54464.95452984 2023-01-04,15:33:06.000,4,11123245,-795,0,1672846385,12994.005457429994,229.0494249600015,54465.12222072 2023-01-04,15:33:07.000,4,11123243,-795,0,1672846386,12994.22101935,229.19745669000258,54465.108246480006 2023-01-04,15:33:08.000,4,11123255,-795,0,1672846387,12994.48373544,229.33843929000432,54465.31087296 2023-01-04,15:33:09.000,4,11123244,-795,0,1672846388,12994.692561049997,229.45122537000134,54465.31087296 2023-01-04,15:33:10.000,4,11123238,-795,0,1672846389,12995.036112859998,229.57106057999772,54465.60433200001 2023-01-04,15:33:11.000,4,11123234,-795,0,1672846390,12995.265147399994,229.67679753000266,54465.730100160006 2023-01-04,15:33:12.000,4,11123232,-795,0,1672846391,12995.44029146,229.76138709000224,54465.59734488 2023-01-04,15:33:13.000,4,11123263,-795,0,1672846392,12995.59522658999,229.82482926000375,54465.6392676 2023-01-04,15:33:14.000,4,11123219,-795,0,1672846393,12995.945514710002,229.9658118599982,54466.05849480001 2023-01-04,15:33:15.000,4,11123244,-795,0,1672846394,12996.201494489993,230.03630315999908,54466.114391760006 2023-01-04,15:33:16.000,4,11123239,-795,0,1672846395,12996.356429619998,230.09269620000123,54466.22618568001 2023-01-04,15:33:17.000,4,11123248,-795,0,1672846396,12996.55178260999,230.1631875000021,54466.330992480005 2023-01-04,15:33:18.000,4,11123241,-795,0,1672846397,12996.78081715,230.20548227999825,54466.58951592001 2023-01-04,15:33:19.000,4,11123252,-795,0,1672846398,12996.969433829996,230.2618753200004,54466.75720680001 2023-01-04,15:33:20.000,4,11123224,-795,0,1672846399,12997.110896339997,230.34646487999998,54466.82707800001 2023-01-04,15:33:21.000,4,11123258,-795,0,1672846400,12997.292776709997,230.36761226999806,54466.87598784001 2023-01-04,15:33:22.000,4,11123230,-795,0,1672846401,12997.360139809993,230.43810356999893,54466.785155280006 2023-01-04,15:33:23.000,4,11123228,-795,0,1672846402,12997.501602319993,230.51564399999916,54467.06464008001 2023-01-04,15:33:24.000,4,11123270,-795,0,1672846403,12997.643064829994,230.58613530000002,54467.37207336 2023-01-04,15:33:25.000,4,11123274,-795,0,1672846404,12997.744109479994,230.6918722499977,54467.59566120001 2023-01-04,15:33:26.000,4,11123275,-795,0,1672846405,12997.83841782,230.7553144199992,54467.721429360005 2023-01-04,15:33:27.000,4,11123199,-795,0,1672846406,12997.87209936999,230.82580572000006,54467.59566120001 2023-01-04,15:33:28.000,4,11123204,-795,0,1672846407,12997.91925354,230.88924789000157,54467.85418464 2023-01-04,15:33:29.000,4,11123194,-795,0,1672846408,12998.01356187999,230.95973919000244,54467.938030080004 2023-01-04,15:33:30.000,4,11123254,-795,0,1672846409,12998.09439759999,231.05842701000074,54468.14065656 2023-01-04,15:33:31.000,4,11123232,-795,0,1672846410,12998.168497009996,231.07957439999882,54468.21052776 2023-01-04,15:33:32.000,4,11123217,-795,0,1672846411,12998.235860109991,231.13596744000097,54468.36424440001 2023-01-04,15:33:33.000,4,11123171,-795,0,1672846412,12998.343641070001,231.2276061299999,54468.60180648001 2023-01-04,15:33:34.000,4,11123198,-795,0,1672846413,12998.464894650002,231.2276061299999,54468.88827840001 2023-01-04,15:33:35.000,4,11123228,-795,0,1672846414,12998.498576199992,231.248753519998,54468.76251024 2023-01-04,15:33:36.000,4,11123226,-795,0,1672846415,12998.565939300002,231.32629394999822,54468.97212384 2023-01-04,15:33:37.000,4,11123219,-795,0,1672846416,12998.653511329998,231.34744134000357,54469.20269880001 2023-01-04,15:33:38.000,4,11123242,-795,0,1672846417,12998.774764909998,231.38268699000037,54469.50314496 2023-01-04,15:33:39.000,4,11123229,-795,0,1672846418,12998.821919079994,231.40383437999844,54469.67083584 2023-01-04,15:33:40.000,4,11123262,-795,0,1672846419,12998.842128009994,231.45317829000123,54469.852500960005 2023-01-04,15:33:41.000,4,11123233,-795,0,1672846420,12998.916227419999,231.50252220000402,54469.92935928 2023-01-04,15:33:42.000,4,11123231,-795,0,1672846421,12998.848864319989,231.54481698000018,54470.04814032 2023-01-04,15:33:43.000,4,11123178,-795,0,1672846422,12998.922963729994,231.59416089000297,54470.29967664001 2023-01-04,15:33:44.000,4,11123246,-795,0,1672846423,12998.896018489999,231.6223574100004,54470.41845768001 2023-01-04,15:33:45.000,4,11123254,-795,0,1672846424,12998.92970003999,231.65055392999784,54470.621084160004 2023-01-04,15:33:46.000,4,11123256,-795,0,1672846425,12998.896018489999,231.6717013200032,54470.621084160004 2023-01-04,15:33:47.000,4,11123221,-795,0,1672846426,12998.882545869994,231.6717013200032,54470.788775040004 2023-01-04,15:33:48.000,4,11123257,-795,0,1672846427,12998.902754799994,231.6857995800019,54471.04729848001 2023-01-04,15:33:49.000,4,11123240,-795,0,1672846428,12998.956645279999,231.65055392999784,54471.124156800004 2023-01-04,15:33:50.000,4,11123226,-795,0,1672846429,12998.956645279999,231.62940653999976,54471.2988348 2023-01-04,15:33:51.000,4,11123207,-795,0,1672846430,12998.99032682999,231.62940653999976,54471.48748704 2023-01-04,15:33:52.000,4,11123242,-795,0,1672846431,12998.92970003999,231.59416089000297,54471.361718880005 2023-01-04,15:33:53.000,4,11123219,-795,0,1672846432,12998.88928217999,231.5589152399989,54471.55735824 2023-01-04,15:33:54.000,4,11123205,-795,0,1672846433,12998.956645279999,231.50252220000402,54471.83684304001 2023-01-04,15:33:55.000,4,11123238,-795,0,1672846434,12998.97685421,231.50252220000402,54471.913701360005 2023-01-04,15:33:56.000,4,11123225,-795,0,1672846435,12998.916227419999,231.4602274200006,54472.01152104 2023-01-04,15:33:57.000,4,11123223,-795,0,1672846436,12998.90949110999,231.39678524999908,54472.17222480001 2023-01-04,15:33:58.000,4,11123203,-795,0,1672846437,12998.869073249989,231.36858873000165,54472.38882552001 2023-01-04,15:33:59.000,4,11123213,-795,0,1672846438,12998.869073249989,231.248753519998,54472.47267096 2023-01-04,15:34:00.000,4,11123211,-795,0,1672846439,12998.754555979998,231.2135078700012,54472.56350352 2023-01-04,15:34:01.000,4,11123235,-795,0,1672846440,12998.720874429993,231.22055700000055,54472.633374720004 2023-01-04,15:34:02.000,4,11123234,-795,0,1672846441,12998.586148230002,231.22055700000055,54472.6613232 2023-01-04,15:34:03.000,4,11123213,-795,0,1672846442,12998.491839889997,231.20645874000184,54472.84997544 2023-01-04,15:34:04.000,4,11123237,-795,0,1672846443,12998.485103580002,231.18531135000376,54473.10849888001 2023-01-04,15:34:05.000,4,11123269,-795,0,1672846444,12998.397531549992,231.2135078700012,54473.23426704 2023-01-04,15:34:06.000,4,11123244,-795,0,1672846445,12998.289750589996,231.20645874000184,54473.31811248001 2023-01-04,15:34:07.000,4,11123251,-675,0,1672846446,12998.155024389991,231.1782622200044,54473.23426704 2023-01-04,15:34:08.000,4,11123253,-795,0,1672846447,12998.11460652999,231.1148200500029,54473.44388064001 2023-01-04,15:34:09.000,4,11123201,-795,0,1672846448,12998.087661289996,231.10072179000417,54473.471829120004 2023-01-04,15:34:10.000,4,11123239,-795,0,1672846449,12998.006825569995,231.1641639599984,54473.54868744 2023-01-04,15:34:11.000,4,11123217,-795,0,1672846450,12997.885571989995,231.17121308999776,54473.61157152001 2023-01-04,15:34:12.000,4,11123243,-795,0,1672846451,12997.764318409994,231.19940961000248,54473.639520000004 2023-01-04,15:34:13.000,4,11123208,-795,0,1672846452,12997.643064829994,231.2276061299999,54473.69541696 2023-01-04,15:34:14.000,4,11123222,-795,0,1672846453,12997.461184459993,231.25580265000463,54473.70240408001 2023-01-04,15:34:15.000,4,11123159,-795,0,1672846454,12997.488129699988,231.2769500400027,54473.89804344001 2023-01-04,15:34:16.000,4,11123210,-795,0,1672846455,12997.373612429998,231.3403922100042,54473.995863120006 2023-01-04,15:34:17.000,4,11123236,-795,0,1672846456,12997.306249330002,231.36858873000165,54473.877082080005 2023-01-04,15:34:18.000,4,11123228,-795,0,1672846457,12997.232149919997,231.38973611999972,54474.0587472 2023-01-04,15:34:19.000,4,11123248,-795,0,1672846458,12997.205204680002,231.41793264000444,54474.27534792 2023-01-04,15:34:20.000,4,11123204,-795,0,1672846459,12997.151314199997,231.44612916000187,54474.35220624001 2023-01-04,15:34:21.000,4,11123202,-795,0,1672846460,12997.137841579992,231.43203090000316,54474.35220624001 2023-01-04,15:34:22.000,4,11123217,-795,0,1672846461,12997.151314199997,231.40383437999844,54474.331244880006 2023-01-04,15:34:23.000,4,11123219,-795,0,1672846462,12997.205204680002,231.41793264000444,54474.40111608001 2023-01-04,15:34:24.000,4,11123177,-795,0,1672846463,12997.259095159992,231.3615396000023,54474.4081032 2023-01-04,15:34:25.000,4,11123233,-795,0,1672846464,12997.387085050002,231.3403922100042,54474.5827812 2023-01-04,15:34:26.000,4,11123243,-795,0,1672846465,12997.501602319993,231.26285178000398,54474.56880696001 2023-01-04,15:34:27.000,4,11123243,-795,0,1672846466,12997.656537449999,231.23465525999927,54474.41509032 2023-01-04,15:34:28.000,4,11123226,-795,0,1672846467,12997.85189043999,231.14301657000033,54474.46400016 2023-01-04,15:34:29.000,4,11123221,-795,0,1672846468,12998.087661289996,231.02318136000395,54474.61771680001 2023-01-04,15:34:30.000,4,11123237,-795,0,1672846469,12998.296486899992,230.94564093000372,54474.68060088 2023-01-04,15:34:31.000,4,11123179,-795,0,1672846470,12998.545730370002,230.86105137000413,54474.58976832001 2023-01-04,15:34:32.000,4,11123258,-795,0,1672846471,12998.747819669989,230.7835109400039,54474.49194864001 2023-01-04,15:34:33.000,4,11123168,-795,0,1672846472,12999.05095361999,230.69892138000432,54474.60374256 2023-01-04,15:34:34.000,4,11123241,-795,0,1672846473,12999.455132219991,230.57908617000066,54474.75745920001 2023-01-04,15:34:35.000,4,11123218,-795,0,1672846474,12999.711111999997,230.48744748000172,54474.77143344 2023-01-04,15:34:36.000,4,11123219,-795,0,1672846475,13000.014245949998,230.31826836000255,54474.77143344 2023-01-04,15:34:37.000,4,11123212,-795,0,1672846476,13000.35106144999,230.1984331499989,54474.82034328 2023-01-04,15:34:38.000,4,11123235,-795,0,1672846477,13000.728294809996,230.08564707000187,54474.8972016 2023-01-04,15:34:39.000,4,11123180,-795,0,1672846478,13001.038165069993,229.97286099000485,54474.89021448 2023-01-04,15:34:40.000,4,11123240,-795,0,1672846479,13001.341299019994,229.8036818699984,54474.94611144 2023-01-04,15:34:41.000,4,11123189,-795,0,1672846480,13001.65790559,229.62745361999987,54475.07187960001 2023-01-04,15:34:42.000,4,11123235,-795,0,1672846481,13001.913885369991,229.47942188999878,54474.981047040004 2023-01-04,15:34:43.000,4,11123234,-795,0,1672846482,13002.210283009998,229.33139015999768,54474.92515008001 2023-01-04,15:34:44.000,4,11123224,-795,0,1672846483,13002.493208029999,229.2115549500013,54475.19066064001 2023-01-04,15:34:45.000,4,11123235,-795,0,1672846484,13002.72897887999,229.07057234999957,54475.26053184001 2023-01-04,15:34:46.000,4,11123184,-795,0,1672846485,13002.904122939995,228.95073714000318,54475.29546744 2023-01-04,15:34:47.000,4,11123183,-795,0,1672846486,13003.005167589996,228.84500018999825,54475.1766864 2023-01-04,15:34:48.000,4,11123200,-795,0,1672846487,13003.153366409992,228.7181158500025,54475.26053184001 2023-01-04,15:34:49.000,4,11123228,-795,0,1672846488,13003.220729510002,228.58418238000013,54475.32341592 2023-01-04,15:34:50.000,4,11123225,-795,0,1672846489,13003.341983090002,228.54893673000333,54475.30944168001 2023-01-04,15:34:51.000,4,11123224,-795,0,1672846490,13003.328510469997,228.4079541300016,54475.28848032001 2023-01-04,15:34:52.000,4,11123224,-795,0,1672846491,13003.294828919992,228.31631544000265,54475.25354472 2023-01-04,15:34:53.000,4,11123218,-795,0,1672846492,13003.294828919992,228.13303806000476,54475.27450608 2023-01-04,15:34:54.000,4,11123251,-795,0,1672846493,13003.274619989992,228.03435023999918,54475.46315832 2023-01-04,15:34:55.000,4,11123187,-795,0,1672846494,13003.240938440002,227.83697460000258,54475.46315832 2023-01-04,15:34:56.000,4,11123221,-795,0,1672846495,13003.247674749997,227.7664833000017,54475.39328712 2023-01-04,15:34:57.000,4,11123227,-795,0,1672846496,13003.133157479991,227.63254982999933,54475.28848032001 2023-01-04,15:34:58.000,4,11123225,-795,0,1672846497,13003.072530689991,227.56910765999783,54475.27450608 2023-01-04,15:34:59.000,4,11123260,-795,0,1672846498,13003.106212239996,227.42812506000337,54475.4212356 2023-01-04,15:35:00.000,4,11123277,-795,0,1672846499,13002.95801342,227.294191590001,54475.26053184001 2023-01-04,15:35:01.000,4,11123233,-795,0,1672846500,13002.93780449,227.13911073000054,54475.4911068 2023-01-04,15:35:02.000,4,11123238,-795,0,1672846501,13002.863705079995,227.0122263900048,54475.386300000006 2023-01-04,15:35:03.000,4,11123214,-795,0,1672846502,13002.803078289995,226.89239118000114,54475.40027424 2023-01-04,15:35:04.000,4,11123221,-795,0,1672846503,13002.702033639995,226.77960510000412,54475.337390160006 2023-01-04,15:35:05.000,4,11123226,-795,0,1672846504,13002.600988989994,226.6174751100043,54475.34437728 2023-01-04,15:35:06.000,4,11123255,-795,0,1672846505,13002.54709850999,226.4694433800032,54475.25354472 2023-01-04,15:35:07.000,4,11123230,-795,0,1672846506,13002.419108619993,226.3425590400002,54475.07187960001 2023-01-04,15:35:08.000,4,11123278,-795,0,1672846507,13002.385427069989,226.20157643999846,54475.12078944001 2023-01-04,15:35:09.000,4,11123212,-795,0,1672846508,13002.311327659998,226.10993774999952,54475.12777656 2023-01-04,15:35:10.000,4,11123236,-795,0,1672846509,13002.183337770002,226.02534818999993,54475.06489248 2023-01-04,15:35:11.000,4,11123152,-795,0,1672846510,13002.089029429997,225.9971516700025,54475.00899552 2023-01-04,15:35:12.000,4,11123226,-795,0,1672846511,13001.907149059996,225.98305341000378,54474.84130464 2023-01-04,15:35:13.000,4,11123215,-795,0,1672846512,13001.81957703,225.96190601999842,54474.862266000004 2023-01-04,15:35:14.000,4,11123157,-795,0,1672846513,13001.67137820999,225.933709500001,54474.72951072 2023-01-04,15:35:15.000,4,11123234,-795,0,1672846514,13001.42887104999,226.01829906000057,54474.694575120004 2023-01-04,15:35:16.000,4,11123218,-795,0,1672846515,13001.44907997999,226.01829906000057,54474.883227360006 2023-01-04,15:35:17.000,4,11123241,-795,0,1672846516,13001.321090089994,225.98305341000378,54474.85527888001 2023-01-04,15:35:18.000,4,11123242,-795,0,1672846517,13001.159418649993,226.0323973199993,54474.834317520006 2023-01-04,15:35:19.000,4,11123210,-795,0,1672846518,13000.977538279993,226.01829906000057,54474.57579408 2023-01-04,15:35:20.000,4,11123222,-795,0,1672846519,13000.802394220002,226.05354471000464,54474.70854936001 2023-01-04,15:35:21.000,4,11123225,-795,0,1672846520,13000.681140640001,226.03944644999865,54474.666626640006 2023-01-04,15:35:22.000,4,11123259,-795,0,1672846521,13000.47231502999,226.05354471000464,54474.526884240004 2023-01-04,15:35:23.000,4,11123231,-795,0,1672846522,13000.31064358999,226.046495579998,54474.498935760006 2023-01-04,15:35:24.000,4,11123232,-795,0,1672846523,13000.18939000999,226.0112499300012,54474.57579408 2023-01-04,15:35:25.000,4,11123238,-795,0,1672846524,13000.007509639989,225.98305341000378,54474.51291 2023-01-04,15:35:26.000,4,11123226,-795,0,1672846525,12999.872783439998,225.933709500001,54474.45701304 2023-01-04,15:35:27.000,4,11123172,-675,0,1672846526,12999.650485209997,225.91961124000227,54474.28233504001 2023-01-04,15:35:28.000,4,11123181,-795,0,1672846527,12999.535967939992,225.8843655899982,54474.31727064 2023-01-04,15:35:29.000,4,11123236,-795,0,1672846528,12999.394505429991,225.7997760299986,54474.20547672001 2023-01-04,15:35:30.000,4,11123221,-795,0,1672846529,12999.246306609995,225.72928472999774,54474.24739944 2023-01-04,15:35:31.000,4,11123269,-795,0,1672846530,12999.104844099995,225.7010882100003,54474.24041232 2023-01-04,15:35:32.000,4,11123233,-795,0,1672846531,12998.922963729994,225.6658425600035,54474.07272144 2023-01-04,15:35:33.000,4,11123201,-795,0,1672846532,12998.815182769999,225.58125300000393,54474.03778584001 2023-01-04,15:35:34.000,4,11123240,-635,0,1672846533,12998.680456569993,225.54600734999985,54474.093682800005 2023-01-04,15:35:35.000,4,11123169,-795,0,1672846534,12998.491839889997,225.49666344000434,54473.98887600001 2023-01-04,15:35:36.000,4,11123207,-795,0,1672846535,12998.330168449997,225.51076170000306,54473.89804344001 2023-01-04,15:35:37.000,4,11123216,-795,0,1672846536,12998.107870219996,225.43322127000283,54473.75131392001 2023-01-04,15:35:38.000,4,11123262,-795,0,1672846537,12997.87209936999,225.40502474999812,54473.660481360006 2023-01-04,15:35:39.000,4,11123236,-795,0,1672846538,12997.717164239999,225.42617214000347,54473.68144272001 2023-01-04,15:35:40.000,4,11123229,-795,0,1672846539,12997.481393389993,225.43322127000283,54473.58362304001 2023-01-04,15:35:41.000,4,11123264,-795,0,1672846540,12997.211940989997,225.41207388000475,54473.51375184001 2023-01-04,15:35:42.000,4,11123219,-795,0,1672846541,12996.996379069991,225.4191230100041,54473.422919280005 2023-01-04,15:35:43.000,4,11123152,-795,0,1672846542,12996.75387190999,225.39797561999876,54473.4299064 2023-01-04,15:35:44.000,4,11123168,-795,0,1672846543,12996.565255229994,225.41207388000475,54473.28317688 2023-01-04,15:35:45.000,4,11123269,-795,0,1672846544,12996.309275449988,225.46846691999963,54473.24125416 2023-01-04,15:35:46.000,4,11123196,-795,0,1672846545,12996.046559360002,225.46846691999963,54472.99670496 2023-01-04,15:35:47.000,4,11123252,-795,0,1672846546,12995.851206369996,225.5037125700037,54472.94080800001 2023-01-04,15:35:48.000,4,11123239,-795,0,1672846547,12995.716480169991,225.4896143099977,54473.02465344 2023-01-04,15:35:49.000,4,11123239,-795,0,1672846548,12995.527863489995,225.49666344000434,54472.98273072001 2023-01-04,15:35:50.000,4,11123252,-795,0,1672846549,12995.37966467,225.53190909000114,54472.94080800001 2023-01-04,15:35:51.000,4,11123175,-795,0,1672846550,12995.238202159999,225.48256517999835,54472.801065600004 2023-01-04,15:35:52.000,4,11123198,-795,0,1672846551,12995.042849169993,225.5530564799992,54472.584464880005 2023-01-04,15:35:53.000,4,11123203,-795,0,1672846552,12994.860968799992,225.5037125700037,54472.50061944 2023-01-04,15:35:54.000,4,11123203,-795,0,1672846553,12994.773396769997,225.475516049999,54472.52856792001 2023-01-04,15:35:55.000,4,11123212,-795,0,1672846554,12994.618461639991,225.52485996000178,54472.367864160005 2023-01-04,15:35:56.000,4,11123208,-795,0,1672846555,12994.470262819996,225.52485996000178,54472.33292856 2023-01-04,15:35:57.000,4,11123218,-795,0,1672846556,12994.369218169995,225.53190909000114,54472.32594144 2023-01-04,15:35:58.000,4,11123265,-795,0,1672846557,12994.28164614,225.57420387000457,54472.33991568001 2023-01-04,15:35:59.000,4,11123171,-795,0,1672846558,12994.167128869994,225.62354778000008,54472.22812176 2023-01-04,15:36:00.000,4,11123192,-795,0,1672846559,12993.971775879989,225.6517443000048,54472.01152104 2023-01-04,15:36:01.000,4,11123206,-795,0,1672846560,12993.863994919993,225.74338299000374,54472.032482400005 2023-01-04,15:36:02.000,4,11123223,-795,0,1672846561,12993.702323479993,225.77862864000053,54471.88575288001 2023-01-04,15:36:03.000,4,11123168,-795,0,1672846562,12993.581069899992,225.85616907000076,54471.759984719996 2023-01-04,15:36:04.000,4,11123255,-795,0,1672846563,12993.527179420002,225.96190601999842,54471.78793320001 2023-01-04,15:36:05.000,4,11123252,-795,0,1672846564,12993.419398459991,226.046495579998,54471.815881680006 2023-01-04,15:36:06.000,4,11123180,-795,0,1672846565,12993.271199639996,226.16633079000167,54471.63421656 2023-01-04,15:36:07.000,4,11123194,-795,0,1672846566,12993.09605557999,226.2438712200019,54471.43159008001 2023-01-04,15:36:08.000,4,11123199,-795,0,1672846567,12992.97480199999,226.391902950003,54471.34075752 2023-01-04,15:36:09.000,4,11123219,-795,0,1672846568,12992.846812109994,226.50468903,54471.24992496 2023-01-04,15:36:10.000,4,11123228,-795,0,1672846569,12992.712085909989,226.64567163000174,54471.17306664 2023-01-04,15:36:11.000,4,11123240,-795,0,1672846570,12992.611041259988,226.77255597000476,54471.08922120001 2023-01-04,15:36:12.000,4,11123260,-795,0,1672846571,12992.489787680002,226.92058769999858,54471.00537576 2023-01-04,15:36:13.000,4,11123217,-795,0,1672846572,12992.462842439993,226.9840298700001,54470.977427280006 2023-01-04,15:36:14.000,4,11123226,-795,0,1672846573,12992.422424579992,227.1109142100031,54471.04031136 2023-01-04,15:36:15.000,4,11123217,-795,0,1672846574,12992.375270409997,227.23074941999948,54470.81672352 2023-01-04,15:36:16.000,4,11123233,-795,0,1672846575,12992.260753139992,227.37173202000122,54470.5302516 2023-01-04,15:36:17.000,4,11123253,-795,0,1672846576,12992.227071590001,227.5550093999991,54470.523264480005 2023-01-04,15:36:18.000,4,11123228,-795,0,1672846577,12992.287698380002,227.6677954800034,54470.50230312 2023-01-04,15:36:19.000,4,11123232,-795,0,1672846578,12992.334852549997,227.82992547000322,54470.62807128 2023-01-04,15:36:20.000,4,11123198,-795,0,1672846579,12992.388743030002,227.97090806999768,54470.669994 2023-01-04,15:36:21.000,4,11123232,-795,0,1672846580,12992.429160890002,228.0625467600039,54470.50929024 2023-01-04,15:36:22.000,4,11123241,-795,0,1672846581,12992.476315059997,228.1612345800022,54470.474354640006 2023-01-04,15:36:23.000,4,11123173,-795,0,1672846582,12992.597568639998,228.25287327000115,54470.55121296 2023-01-04,15:36:24.000,4,11123230,-795,0,1672846583,12992.631250189988,228.39385587000288,54470.4603804 2023-01-04,15:36:25.000,4,11123277,-795,0,1672846584,12992.718822219998,228.5700841200014,54470.42544480001 2023-01-04,15:36:26.000,4,11123253,-795,0,1672846585,12992.765976389994,228.69696846000443,54470.285702400004 2023-01-04,15:36:27.000,4,11123236,-795,0,1672846586,12992.813130559989,228.83090192999953,54470.20884408001 2023-01-04,15:36:28.000,4,11123238,-795,0,1672846587,12992.98153831,228.97893366000062,54470.36954784 2023-01-04,15:36:29.000,4,11123234,-795,0,1672846588,12993.07584664999,229.09171973999764,54470.36954784 2023-01-04,15:36:30.000,4,11123246,-795,0,1672846589,12993.18362761,229.19745669000258,54470.306663760006 2023-01-04,15:36:31.000,4,11123155,-795,0,1672846590,12993.277935949991,229.28204625000217,54470.22980544001 2023-01-04,15:36:32.000,4,11123228,-795,0,1672846591,12993.271199639996,229.44417624000198,54470.03416608 2023-01-04,15:36:33.000,4,11123150,-795,0,1672846592,12993.412662149996,229.52876580000157,54470.04814032 2023-01-04,15:36:34.000,4,11123203,-795,0,1672846593,12993.567597280002,229.63450274999923,54470.14596 2023-01-04,15:36:35.000,4,11123203,-795,0,1672846594,12993.641696689992,229.74023970000417,54470.18089560001 2023-01-04,15:36:36.000,4,11123242,-795,0,1672846595,12993.769686580003,229.86007491000055,54470.22980544001 2023-01-04,15:36:37.000,4,11123207,-795,0,1672846596,12993.870731229988,229.93056621000142,54470.11102440001 2023-01-04,15:36:38.000,4,11123219,-795,0,1672846597,12993.978512189999,230.09269620000123,54470.0062176 2023-01-04,15:36:39.000,4,11123182,-795,0,1672846598,12994.15365624999,230.21253141000489,54470.15294712 2023-01-04,15:36:40.000,4,11123233,-795,0,1672846599,12994.25470089999,230.31826836000255,54470.05512744 2023-01-04,15:36:41.000,4,11123179,-795,0,1672846600,12994.47699912999,230.45220182999765,54470.25076680001 2023-01-04,15:36:42.000,4,11123202,-795,0,1672846601,12994.638670569992,230.52269312999852,54470.11102440001 2023-01-04,15:36:43.000,4,11123204,-795,0,1672846602,12994.847496180002,230.61433182000474,54470.15294712 2023-01-04,15:36:44.000,4,11123218,-795,0,1672846603,12995.103475959993,230.64252834000217,54470.236792560005 2023-01-04,15:36:45.000,4,11123249,-795,0,1672846604,12995.386400979995,230.72711790000176,54470.41845768001 2023-01-04,15:36:46.000,4,11123217,-795,0,1672846605,12995.61543551999,230.7835109400039,54470.404483440005 2023-01-04,15:36:47.000,4,11123235,-795,0,1672846606,12995.878151609992,230.79760920000263,54470.55121296 2023-01-04,15:36:48.000,4,11123233,-795,0,1672846607,12996.127395080002,230.86105137000413,54470.43243192 2023-01-04,15:36:49.000,4,11123171,-795,0,1672846608,12996.376638549998,230.87514963000285,54470.50929024 2023-01-04,15:36:50.000,4,11123202,-795,0,1672846609,12996.625882019995,230.86105137000413,54470.669994 2023-01-04,15:36:51.000,4,11123227,-795,0,1672846610,12996.8818618,230.87514963000285,54470.69794248 2023-01-04,15:36:52.000,4,11123237,-795,0,1672846611,12997.110896339997,230.917444409999,54470.64903264 2023-01-04,15:36:53.000,4,11123224,-795,0,1672846612,12997.333194569997,230.917444409999,54470.80274928001 2023-01-04,15:36:54.000,4,11123222,-795,0,1672846613,12997.602646969994,230.95973919000244,54470.88659472 2023-01-04,15:36:55.000,4,11123197,-795,0,1672846614,12997.784527339994,230.95973919000244,54470.92153032001 2023-01-04,15:36:56.000,4,11123235,-795,0,1672846615,12997.95293508999,231.04432875000202,54470.94249168 2023-01-04,15:36:57.000,4,11123195,-795,0,1672846616,12998.07418866999,231.08662352999818,54471.06127272 2023-01-04,15:36:58.000,4,11123252,-795,0,1672846617,12998.222387490001,231.15711482999905,54470.99838864001 2023-01-04,15:36:59.000,4,11123231,-795,0,1672846618,12998.330168449997,231.24170438999863,54471.00537576 2023-01-04,15:37:00.000,4,11123192,-795,0,1672846619,12998.485103580002,231.1782622200044,54471.20800224 2023-01-04,15:37:01.000,4,11123228,-795,0,1672846620,12998.512048819997,231.20645874000184,54471.242937840005 2023-01-04,15:37:02.000,4,11123225,-795,0,1672846621,12998.700665499993,231.1641639599984,54471.43159008001 2023-01-04,15:37:03.000,4,11123195,-795,0,1672846622,12998.862336939994,231.10777092000353,54471.55735824 2023-01-04,15:37:04.000,4,11123237,-795,0,1672846623,12998.99706314,231.1289183100016,54471.62024232001 2023-01-04,15:37:05.000,4,11123273,-795,0,1672846624,12999.104844099995,231.1500656999997,54471.697100640005 2023-01-04,15:37:06.000,4,11123256,-795,0,1672846625,12999.15873458,231.19940961000248,54471.71107488 2023-01-04,15:37:07.000,4,11123222,-795,0,1672846626,12999.246306609995,231.248753519998,54471.82985592 2023-01-04,15:37:08.000,4,11123226,-795,0,1672846627,12999.40124174,231.3121956899995,54472.1372892 2023-01-04,15:37:09.000,4,11123200,-795,0,1672846628,12999.367560189996,231.38268699000037,54472.22113464001 2023-01-04,15:37:10.000,4,11123224,-795,0,1672846629,12999.434923289991,231.4108835099978,54472.3818384 2023-01-04,15:37:11.000,4,11123197,-795,0,1672846630,12999.434923289991,231.4602274200006,54472.430748239996 2023-01-04,15:37:12.000,4,11123231,-795,0,1672846631,12999.354087569991,231.48137480999867,54472.32594144 2023-01-04,15:37:13.000,4,11123162,-795,0,1672846632,12999.407978049996,231.5730135000049,54472.416774000005 2023-01-04,15:37:14.000,4,11123232,-795,0,1672846633,12999.455132219991,231.59416089000297,54472.56350352 2023-01-04,15:37:15.000,4,11123232,-795,0,1672846634,12999.461868530001,231.62940653999976,54472.68228456 2023-01-04,15:37:16.000,4,11123249,-795,0,1672846635,12999.482077460001,231.6717013200032,54472.74516864001 2023-01-04,15:37:17.000,4,11123251,-795,0,1672846636,12999.387769119996,231.64350479999848,54472.57747776001 2023-01-04,15:37:18.000,4,11123197,-795,0,1672846637,12999.509022699996,231.64350479999848,54472.8360012 2023-01-04,15:37:19.000,4,11123219,-795,0,1672846638,12999.576385799992,231.6082591500017,54472.968756480004 2023-01-04,15:37:20.000,4,11123229,-795,0,1672846639,12999.697639379992,231.6082591500017,54473.24824128001 2023-01-04,15:37:21.000,4,11123224,-795,0,1672846640,12999.697639379992,231.5730135000049,54473.34606096001 2023-01-04,15:37:22.000,4,11123190,-795,0,1672846641,12999.765002480002,231.54481698000018,54473.2202928 2023-01-04,15:37:23.000,4,11123211,-795,0,1672846642,12999.832365579998,231.48137480999867,54473.353048080004 2023-01-04,15:37:24.000,4,11123233,-795,0,1672846643,13000.000773329994,231.44612916000187,54473.61855864 2023-01-04,15:37:25.000,4,11123197,-795,0,1672846644,13000.081609049994,231.38268699000037,54473.73733968 2023-01-04,15:37:26.000,4,11123206,-795,0,1672846645,13000.243280489995,231.28399917000206,54473.856120720004 2023-01-04,15:37:27.000,4,11123159,-795,0,1672846646,13000.303907279995,231.22055700000055,54473.828172240006 2023-01-04,15:37:28.000,4,11123208,-795,0,1672846647,13000.39821562,231.08662352999818,54473.96791464001 2023-01-04,15:37:29.000,4,11123236,-795,0,1672846648,13000.49926027,230.91039527999965,54474.093682800005 2023-01-04,15:37:30.000,4,11123229,-795,0,1672846649,13000.593568609991,230.69892138000432,54474.20547672001 2023-01-04,15:37:31.000,4,11123209,-795,0,1672846650,13000.667668019996,230.57908617000066,54474.25438656001 2023-01-04,15:37:32.000,4,11123237,-795,0,1672846651,13000.714822189992,230.39580879000277,54474.429064560005 2023-01-04,15:37:33.000,4,11123242,-795,0,1672846652,13000.748503739997,230.2266296700036,54474.51989712001 2023-01-04,15:37:34.000,4,11123210,-795,0,1672846653,13000.896702559992,230.00105751000228,54474.7225236 2023-01-04,15:37:35.000,4,11123231,-795,0,1672846654,13000.910175179997,229.8671240399999,54474.90418872001 2023-01-04,15:37:36.000,4,11123252,-795,0,1672846655,13000.943856730002,229.74023970000417,54474.9670728 2023-01-04,15:37:37.000,4,11123213,-795,0,1672846656,13000.889966249997,229.556962319999,54474.96008568 2023-01-04,15:37:38.000,4,11123240,-795,0,1672846657,13000.930384109997,229.4089305899979,54475.09284096001 2023-01-04,15:37:39.000,4,11123229,-795,0,1672846658,13000.930384109997,229.32434102999832,54475.267518960005 2023-01-04,15:37:40.000,4,11123227,-795,0,1672846659,13000.937120419992,229.22565321000002,54475.337390160006 2023-01-04,15:37:41.000,4,11123252,-795,0,1672846660,13000.842812080002,229.14106365000043,54475.44918408 2023-01-04,15:37:42.000,4,11123251,-795,0,1672846661,13000.728294809996,229.0494249600015,54475.57495224001 2023-01-04,15:37:43.000,4,11123231,-795,0,1672846662,13000.607041229996,228.97188453000126,54475.64482344001 2023-01-04,15:37:44.000,4,11123218,-795,0,1672846663,13000.45884241,228.88729497000168,54475.77757872 2023-01-04,15:37:45.000,4,11123206,-795,0,1672846664,13000.202862629994,228.82385280000017,54475.938282480005 2023-01-04,15:37:46.000,4,11123236,-795,0,1672846665,12999.967091779989,228.74631236999994,54476.036102160004 2023-01-04,15:37:47.000,4,11123262,-795,0,1672846666,12999.650485209997,228.67582106999907,54475.89635976 2023-01-04,15:37:48.000,4,11123230,-795,0,1672846667,12999.367560189996,228.58418238000013,54476.07103776 2023-01-04,15:37:49.000,4,11123213,-795,0,1672846668,12999.11158040999,228.54188760000397,54476.203793040004 2023-01-04,15:37:50.000,4,11123253,-795,0,1672846669,12998.788237529989,228.47844543000247,54476.35750968 2023-01-04,15:37:51.000,4,11123198,-795,0,1672846670,12998.424476790002,228.3727084800048,54476.392445280006 2023-01-04,15:37:52.000,4,11123246,-795,0,1672846671,12997.966407709995,228.29516805000458,54476.25270288 2023-01-04,15:37:53.000,4,11123222,-795,0,1672846672,12997.508338629988,228.2458241400018,54476.35750968 2023-01-04,15:37:54.000,4,11123213,-795,0,1672846673,12997.144577890002,228.21057848999772,54476.322574080004 2023-01-04,15:37:55.000,4,11123205,-795,0,1672846674,12996.585464159994,228.14713632000348,54476.42738088 2023-01-04,15:37:56.000,4,11123236,-795,0,1672846675,12996.073504599997,228.10484154000005,54476.343535440006 2023-01-04,15:37:57.000,4,11123223,-795,0,1672846676,12995.548072419995,228.06959589000326,54476.28065136 2023-01-04,15:37:58.000,4,11123237,-795,0,1672846677,12995.063058099993,228.07664502000262,54476.52520056 2023-01-04,15:37:59.000,4,11123189,-795,0,1672846678,12994.46352651,228.0625467600039,54476.47629072 2023-01-04,15:38:00.000,4,11123249,-795,0,1672846679,12993.911149089989,228.04139936999854,54476.43436800001 2023-01-04,15:38:01.000,4,11123205,-795,0,1672846680,12993.358771669991,228.0132028500011,54476.42039376 2023-01-04,15:38:02.000,4,11123246,-795,0,1672846681,12992.819866869999,228.1118906699994,54476.25270288 2023-01-04,15:38:03.000,4,11123196,-795,0,1672846682,12992.301170999992,228.10484154000005,54476.25969 2023-01-04,15:38:04.000,4,11123232,-795,0,1672846683,12991.85657453999,228.12598892999813,54476.3295612 2023-01-04,15:38:05.000,4,11123224,-795,0,1672846684,12991.364823909993,228.11893979999877,54476.33654832001 2023-01-04,15:38:06.000,4,11123256,-795,0,1672846685,12990.980854239991,228.0977924100007,54476.1898188 2023-01-04,15:38:07.000,4,11123174,-795,0,1672846686,12990.51604884999,228.14008719000412,54475.85443704 2023-01-04,15:38:08.000,4,11123219,-795,0,1672846687,12990.226387519993,228.17533284000092,54475.86142416001 2023-01-04,15:38:09.000,4,11123232,-795,0,1672846688,12989.869363090002,228.23877501000243,54475.75661736 2023-01-04,15:38:10.000,4,11123288,-795,0,1672846689,12989.64706486,228.31631544000265,54475.65879768 2023-01-04,15:38:11.000,4,11123236,-795,0,1672846690,12989.43823924999,228.3586102199988,54475.58193936 2023-01-04,15:38:12.000,4,11123232,-795,0,1672846691,12989.30351305,228.47844543000247,54475.34437728 2023-01-04,15:38:13.000,4,11123212,-795,0,1672846692,12989.135105299989,228.5066419499999,54475.30245456 2023-01-04,15:38:14.000,4,11123207,-795,0,1672846693,12989.094687439989,228.54188760000397,54475.37931288001 2023-01-04,15:38:15.000,4,11123184,-795,0,1672846694,12988.959961239998,228.58418238000013,54475.29546744 2023-01-04,15:38:16.000,4,11123262,-795,0,1672846695,12988.892598140003,228.654673680001,54475.18367352 2023-01-04,15:38:17.000,4,11123246,-795,0,1672846696,12988.703981459992,228.781558020004,54474.98803416 2023-01-04,15:38:18.000,4,11123220,-795,0,1672846697,12988.562518949991,228.8379510599989,54474.56181984 2023-01-04,15:38:19.000,4,11123249,-795,0,1672846698,12988.434529059996,228.99303191999934,54474.715536480006 2023-01-04,15:38:20.000,4,11123226,-795,0,1672846699,12988.48841954,229.1481127799998,54474.86925312 2023-01-04,15:38:21.000,4,11123187,-795,0,1672846700,12988.40084750999,229.23270233999938,54474.7923948 2023-01-04,15:38:22.000,4,11123232,-795,0,1672846701,12988.293066549995,229.31729189999896,54474.68758800001 2023-01-04,15:38:23.000,4,11123253,-795,0,1672846702,12988.333484409995,229.4582745000007,54474.74348496 2023-01-04,15:38:24.000,4,11123245,-795,0,1672846703,12988.22570345,229.6204044900005,54474.61072968 2023-01-04,15:38:25.000,4,11123222,-795,0,1672846704,12988.17854927999,229.79663273999904,54474.498935760006 2023-01-04,15:38:26.000,4,11123255,-795,0,1672846705,12988.090977249994,229.9658118599982,54474.18451536001 2023-01-04,15:38:27.000,4,11123231,-795,0,1672846706,12988.090977249994,230.14908924000338,54474.11464416001 2023-01-04,15:38:28.000,4,11123216,-795,0,1672846707,12988.15834034999,230.39580879000277,54474.2683608 2023-01-04,15:38:29.000,4,11123224,-795,0,1672846708,12988.13813141999,230.5579387800026,54474.18451536001 2023-01-04,15:38:30.000,4,11123239,-795,0,1672846709,12988.151604039995,230.77646181000455,54474.12163128 2023-01-04,15:38:31.000,4,11123204,-795,0,1672846710,12988.15834034999,230.98088658000052,54473.995863120006 2023-01-04,15:38:32.000,4,11123261,-795,0,1672846711,12988.15834034999,231.22055700000055,54473.72336544 2023-01-04,15:38:33.000,4,11123229,-795,0,1672846712,12988.22570345,231.41793264000444,54473.660481360006 2023-01-04,15:38:34.000,4,11123203,-795,0,1672846713,12988.32001178999,231.6082591500017,54473.6744556 2023-01-04,15:38:35.000,4,11123236,-795,0,1672846714,12988.414320129996,231.84088044000237,54473.639520000004 2023-01-04,15:38:36.000,4,11123263,-795,0,1672846715,12988.501892159991,232.02415782000026,54473.50676472 2023-01-04,15:38:37.000,4,11123202,-795,0,1672846716,12988.663563599992,232.1792386800007,54473.44388064001 2023-01-04,15:38:38.000,4,11123212,-795,0,1672846717,12988.858916589998,232.3907125800033,54473.43689352 2023-01-04,15:38:39.000,4,11123203,-795,0,1672846718,12989.027324339993,232.5739899600012,54473.3600352 2023-01-04,15:38:40.000,4,11123280,-795,0,1672846719,12989.17552315999,232.79251299000316,54473.21330568 2023-01-04,15:38:41.000,4,11123249,-795,0,1672846720,12989.39782138999,232.9475938500036,54473.2202928 2023-01-04,15:38:42.000,4,11123249,-795,0,1672846721,12989.59991068999,233.11677297000278,54472.95478224 2023-01-04,15:38:43.000,4,11123217,-795,0,1672846722,12989.862626779992,233.3282468699981,54472.989717840006 2023-01-04,15:38:44.000,4,11123241,-795,0,1672846723,12990.165760729993,233.49037685999792,54472.989717840006 2023-01-04,15:38:45.000,4,11123234,-795,0,1672846724,12990.49583991999,233.64545771999838,54472.99670496 2023-01-04,15:38:46.000,4,11123212,-795,0,1672846725,12990.76529232,233.84988249000162,54472.86394968001 2023-01-04,15:38:47.000,4,11123269,-795,0,1672846726,12991.028008410001,234.05430726000486,54472.64036184 2023-01-04,15:38:48.000,4,11123194,-795,0,1672846727,12991.378296529998,234.20938811999804,54472.633374720004 2023-01-04,15:38:49.000,4,11123243,-795,0,1672846728,12991.789211439995,234.3785672400045,54472.64734896001 2023-01-04,15:38:50.000,4,11123221,-795,0,1672846729,12992.173181109996,234.56184462000238,54472.54952928 2023-01-04,15:38:51.000,4,11123213,-795,0,1672846730,12992.563887089993,234.73102374000155,54472.598439119996 2023-01-04,15:38:52.000,4,11123255,-795,0,1672846731,12992.927647829994,234.90725199000008,54472.465683840004 2023-01-04,15:38:53.000,4,11123216,-795,0,1672846732,12993.32509012,235.04118546000245,54472.535555040005 2023-01-04,15:38:54.000,4,11123236,-795,0,1672846733,12993.682114549993,235.20331545000226,54472.45869672001 2023-01-04,15:38:55.000,4,11123219,-795,0,1672846734,12994.15365624999,235.330199789998,54472.535555040005 2023-01-04,15:38:56.000,4,11123201,-795,0,1672846735,12994.604989020001,235.5064280400038,54472.54254216 2023-01-04,15:38:57.000,4,11123239,-795,0,1672846736,12995.022640239993,235.66150890000426,54472.54952928 2023-01-04,15:38:58.000,4,11123197,-795,0,1672846737,12995.41334621999,235.83068802000344,54472.49363232 2023-01-04,15:38:59.000,4,11123238,-795,0,1672846738,12995.777106959991,235.97871975000453,54472.45869672001 2023-01-04,15:39:00.000,4,11123246,-795,0,1672846739,12996.255384969998,236.10560409000027,54472.61940048 2023-01-04,15:39:01.000,4,11123236,-795,0,1672846740,12996.65956357,236.26068495000072,54472.56350352 2023-01-04,15:39:02.000,4,11123221,-795,0,1672846741,12997.043533240001,236.3452745100003,54472.57049064 2023-01-04,15:39:03.000,4,11123219,-795,0,1672846742,12997.407293980003,236.4439623299986,54472.56350352 2023-01-04,15:39:04.000,4,11123205,-795,0,1672846743,12997.81147257999,236.57084667000163,54472.68927168 2023-01-04,15:39:05.000,4,11123233,-795,0,1672846744,12998.188705939996,236.63428884000314,54472.81503984001 2023-01-04,15:39:06.000,4,11123249,-795,0,1672846745,12998.572675609998,236.68363274999865,54472.801065600004 2023-01-04,15:39:07.000,4,11123230,-795,0,1672846746,12998.92970003999,236.74707492000016,54472.72420728001 2023-01-04,15:39:08.000,4,11123239,-795,0,1672846747,12999.226097679995,236.78232057000423,54472.84298832001 2023-01-04,15:39:09.000,4,11123251,-795,0,1672846748,12999.569649489997,236.74707492000016,54472.919846640005 2023-01-04,15:39:10.000,4,11123242,-795,0,1672846749,12999.906464989988,236.76822230999824,54473.03164056001 2023-01-04,15:39:11.000,4,11123209,-795,0,1672846750,13000.155708459999,236.7400257900008,54473.136447360004 2023-01-04,15:39:12.000,4,11123232,-795,0,1672846751,13000.35779776,236.75412404999952,54472.9757436 2023-01-04,15:39:13.000,4,11123229,-795,0,1672846752,13000.640722780001,236.704780140004,54473.02465344 2023-01-04,15:39:14.000,4,11123249,-795,0,1672846753,13000.876493629992,236.63428884000314,54473.2202928 2023-01-04,15:39:15.000,4,11123211,-795,0,1672846754,13001.112264479998,236.5919940599997,54473.24125416 2023-01-04,15:39:16.000,4,11123232,-795,0,1672846755,13001.253726989999,236.57084667000163,54473.157408720006 2023-01-04,15:39:17.000,4,11123205,-795,0,1672846756,13001.43560736,236.53560102000483,54473.21330568 2023-01-04,15:39:18.000,4,11123207,-795,0,1672846757,13001.61075141999,236.52150275999884,54473.31811248001 2023-01-04,15:39:19.000,4,11123277,-795,0,1672846758,13001.69832345,236.5426501500042,54473.36702232001 2023-01-04,15:39:20.000,4,11123221,-795,0,1672846759,13001.83978596,236.50740450000012,54473.12946024001 2023-01-04,15:39:21.000,4,11123222,-795,0,1672846760,13002.062084190002,236.53560102000483,54473.46484200001 2023-01-04,15:39:22.000,4,11123217,-795,0,1672846761,13002.095765739992,236.59904318999907,54473.45785488 2023-01-04,15:39:23.000,4,11123242,-795,0,1672846762,13002.237228249993,236.64838710000186,54473.520738960004 2023-01-04,15:39:24.000,4,11123246,-795,0,1672846763,13002.371954449998,236.65543623000121,54473.6744556 2023-01-04,15:39:25.000,4,11123216,-795,0,1672846764,13002.446053859989,236.6765836199993,54473.758301040005 2023-01-04,15:39:26.000,4,11123228,-795,0,1672846765,13002.560571129994,236.7400257900008,54473.79323664 2023-01-04,15:39:27.000,4,11123241,-795,0,1672846766,13002.513416959999,236.8034679600023,54473.75131392001 2023-01-04,15:39:28.000,4,11123216,-795,0,1672846767,13002.540362199994,236.85986100000446,54473.96092752 2023-01-04,15:39:29.000,4,11123221,-795,0,1672846768,13002.621197919994,236.9021557800006,54474.07970856 2023-01-04,15:39:30.000,4,11123213,-795,0,1672846769,13002.66835208999,236.9514996900034,54474.1286184 2023-01-04,15:39:31.000,4,11123213,-795,0,1672846770,13002.68856101999,237.02904012000363,54474.22643808 2023-01-04,15:39:32.000,4,11123235,-795,0,1672846771,13002.6750884,237.06428577000042,54474.28932216 2023-01-04,15:39:33.000,4,11123258,-795,0,1672846772,13002.73571519,237.05723664000107,54474.41509032 2023-01-04,15:39:34.000,4,11123232,-795,0,1672846773,13002.76939673999,237.02199099000427,54474.51291 2023-01-04,15:39:35.000,4,11123231,-795,0,1672846774,13002.76939673999,237.00084359999892,54474.547845600006 2023-01-04,15:39:36.000,4,11123211,-795,0,1672846775,13002.742451499995,237.00789272999828,54474.67361376 2023-01-04,15:39:37.000,4,11123202,-795,0,1672846776,13002.661615779994,237.02904012000363,54474.62470392 2023-01-04,15:39:38.000,4,11123198,-795,0,1672846777,13002.62793422999,236.97264708000148,54474.694575120004 2023-01-04,15:39:39.000,4,11123190,-795,0,1672846778,13002.600988989994,236.94445056000404,54474.87624024001 2023-01-04,15:39:40.000,4,11123254,-795,0,1672846779,13002.533625889999,236.9233031699987,54474.96008568 2023-01-04,15:39:41.000,4,11123208,-795,0,1672846780,13002.459526479994,236.88100839000253,54475.036944 2023-01-04,15:39:42.000,4,11123203,-795,0,1672846781,13002.392163379998,236.8880575200019,54474.981047040004 2023-01-04,15:39:43.000,4,11123199,-795,0,1672846782,13002.318063969993,236.81051709000167,54475.169699280006 2023-01-04,15:39:44.000,4,11123221,-795,0,1672846783,13002.196810389993,236.76822230999824,54475.26053184001 2023-01-04,15:39:45.000,4,11123240,-795,0,1672846784,13002.102502050002,236.77527144000487,54475.30944168001 2023-01-04,15:39:46.000,4,11123260,-795,0,1672846785,13001.974512159992,236.75412404999952,54475.27450608 2023-01-04,15:39:47.000,4,11123222,-795,0,1672846786,13001.826313339996,236.75412404999952,54475.3513644 2023-01-04,15:39:48.000,4,11123229,-795,0,1672846787,13001.67811452,236.74707492000016,54475.553990880006 2023-01-04,15:39:49.000,4,11123238,-795,0,1672846788,13001.49623415,236.77527144000487,54475.60988784 2023-01-04,15:39:50.000,4,11123250,-795,0,1672846789,13001.300881159994,236.77527144000487,54475.66578480001 2023-01-04,15:39:51.000,4,11123215,-795,0,1672846790,13001.058373999993,236.7893697000036,54475.61687496 2023-01-04,15:39:52.000,4,11123222,-795,0,1672846791,13000.735031119992,236.85281186999782,54475.553990880006 2023-01-04,15:39:53.000,4,11123225,-795,0,1672846792,13000.485787649995,236.9021557800006,54475.63783632 2023-01-04,15:39:54.000,4,11123260,-795,0,1672846793,13000.263489419995,236.90920490999997,54475.735656 2023-01-04,15:39:55.000,4,11123211,-795,0,1672846794,13000.007509639989,236.95854882000276,54475.79854008 2023-01-04,15:39:56.000,4,11123254,-795,0,1672846795,12999.704375690002,237.0149418600049,54475.72866888 2023-01-04,15:39:57.000,4,11123246,-795,0,1672846796,12999.455132219991,237.02199099000427,54475.700720400004 2023-01-04,15:39:58.000,4,11123254,-795,0,1672846797,12999.226097679995,237.02904012000363,54475.76360448001 2023-01-04,15:39:59.000,4,11123226,-795,0,1672846798,12999.01053575999,237.07838402999914,54475.89635976 2023-01-04,15:40:00.000,4,11123221,-795,0,1672846799,12998.808446459989,237.12772794000193,54475.90334688 2023-01-04,15:40:01.000,4,11123209,-795,0,1672846800,12998.613093469998,237.16297358999873,54475.889372640006 2023-01-04,15:40:02.000,4,11123250,-795,0,1672846801,12998.437949409992,237.2334648899996,54475.819501440004 2023-01-04,15:40:03.000,4,11123246,-795,0,1672846802,12998.316695829992,237.2616614100043,54475.840462800006 2023-01-04,15:40:04.000,4,11123233,-795,0,1672846803,12998.296486899992,237.31100531999982,54476.11296048 2023-01-04,15:40:05.000,4,11123203,-795,0,1672846804,12998.296486899992,237.3321527099979,54476.09898624001 2023-01-04,15:40:06.000,4,11123203,-795,0,1672846805,12998.283014280001,237.3603492300026,54476.12693472001 2023-01-04,15:40:07.000,4,11123209,-795,0,1672846806,12998.289750589996,237.3462509700039,54475.98020520001 2023-01-04,15:40:08.000,4,11123201,-795,0,1672846807,12998.404267860002,237.32510357999854,54476.16885744001 2023-01-04,15:40:09.000,4,11123232,-795,0,1672846808,12998.586148230002,237.2616614100043,54476.21078016 2023-01-04,15:40:10.000,4,11123203,-795,0,1672846809,12998.781501219994,237.1982192400028,54476.16187032 2023-01-04,15:40:11.000,4,11123228,-795,0,1672846810,12999.01053575999,237.06428577000042,54476.18283168 2023-01-04,15:40:12.000,4,11123225,-795,0,1672846811,12999.27325184999,236.95854882000276,54476.24571576001 2023-01-04,15:40:13.000,4,11123212,-795,0,1672846812,12999.603331040002,236.76117317999888,54476.29462560001 2023-01-04,15:40:14.000,4,11123240,-795,0,1672846813,12999.953619159998,236.60609231999842,54476.28065136 2023-01-04,15:40:15.000,4,11123155,-795,0,1672846814,13000.445369789995,236.35937276999903,54476.35750968 2023-01-04,15:40:16.000,4,11123253,-795,0,1672846815,13000.836075769992,236.15494800000306,54476.37847104 2023-01-04,15:40:17.000,4,11123247,-795,0,1672846816,13001.341299019994,235.94347410000046,54476.43436800001 2023-01-04,15:40:18.000,4,11123222,-795,0,1672846817,13001.785895479996,235.71085280999978,54476.42039376 2023-01-04,15:40:19.000,4,11123222,-795,0,1672846818,13002.223755630002,235.49937891000445,54476.37847104 2023-01-04,15:40:20.000,4,11123219,-795,0,1672846819,13002.64814315999,235.30200327000057,54476.61603312 2023-01-04,15:40:21.000,4,11123228,-795,0,1672846820,13003.072530689991,235.0693819799999,54476.3994324 2023-01-04,15:40:22.000,4,11123240,-795,0,1672846821,13003.496918219993,234.8367606899992,54476.60205888001 2023-01-04,15:40:23.000,4,11123157,-795,0,1672846822,13003.860678959994,234.61823766000452,54476.76276264 2023-01-04,15:40:24.000,4,11123202,-795,0,1672846823,13004.17728553,234.39971463000256,54476.79071112 2023-01-04,15:40:25.000,4,11123230,-795,0,1672846824,13004.460210550002,234.19528985999932,54476.776736880005 2023-01-04,15:40:26.000,4,11123246,-795,0,1672846825,13004.675772469993,233.97676683000464,54476.79071112 2023-01-04,15:40:27.000,4,11123193,-795,0,1672846826,13004.891334389999,233.77939119000075,54476.958402 2023-01-04,15:40:28.000,4,11123249,-795,0,1672846827,13005.09342369,233.5890646800035,54477.181989840006 2023-01-04,15:40:29.000,4,11123260,-795,0,1672846828,13005.17425941,233.3775907800009,54477.18897696 2023-01-04,15:40:30.000,4,11123201,-795,0,1672846829,13005.14731416999,233.12382210000214,54477.15404136001 2023-01-04,15:40:31.000,4,11123192,-795,0,1672846830,13005.2348862,232.94054472000425,54477.377629200004 2023-01-04,15:40:32.000,4,11123230,-795,0,1672846831,13005.13384155,232.69382517000486,54477.26583528 2023-01-04,15:40:33.000,4,11123185,-795,0,1672846832,13005.08668737999,232.46825301000354,54477.36365496 2023-01-04,15:40:34.000,4,11123242,-795,0,1672846833,13004.992379039999,232.22153346000414,54477.4125648 2023-01-04,15:40:35.000,4,11123235,-795,0,1672846834,13004.810498669998,232.03825607999897,54477.48942312001 2023-01-04,15:40:36.000,4,11123252,-795,0,1672846835,13004.581464130002,231.8197330500043,54477.447500400005 2023-01-04,15:40:37.000,4,11123246,-795,0,1672846836,13004.426528999997,231.56596436999826,54477.38461632 2023-01-04,15:40:38.000,4,11123225,-795,0,1672846837,13004.271593869991,231.3615396000023,54477.46147464 2023-01-04,15:40:39.000,4,11123179,-795,0,1672846838,13004.08971349999,231.0654761400001,54477.41955192001 2023-01-04,15:40:40.000,4,11123205,-795,0,1672846839,13003.860678959994,230.80465833000198,54477.36365496 2023-01-04,15:40:41.000,4,11123232,-795,0,1672846840,13003.699007519994,230.52269312999852,54477.36365496 2023-01-04,15:40:42.000,4,11123213,-795,0,1672846841,13003.483445600003,230.21958054000424,54477.20295120001 2023-01-04,15:40:43.000,4,11123240,-795,0,1672846842,13003.362192020002,229.9658118599982,54477.21692544 2023-01-04,15:40:44.000,4,11123202,-795,0,1672846843,13003.247674749997,229.65565014000458,54477.29378376 2023-01-04,15:40:45.000,4,11123199,-795,0,1672846844,13003.146630099996,229.38778319999983,54477.25186104001 2023-01-04,15:40:46.000,4,11123218,-795,0,1672846845,13003.086003309996,229.13401452000107,54477.21692544 2023-01-04,15:40:47.000,4,11123191,-795,0,1672846846,13002.924331869996,228.88024584000232,54476.81167248 2023-01-04,15:40:48.000,4,11123148,-795,0,1672846847,13002.883914009995,228.6053297699982,54476.944427760005 2023-01-04,15:40:49.000,4,11123228,-795,0,1672846848,13002.76939673999,228.3727084800048,54476.91647928001 2023-01-04,15:40:50.000,4,11123226,-795,0,1672846849,13002.702033639995,228.14713632000348,54476.8535952 2023-01-04,15:40:51.000,4,11123220,-795,0,1672846850,13002.600988989994,227.9145150300028,54476.72083992001 2023-01-04,15:40:52.000,4,11123216,-795,0,1672846851,13002.506680649989,227.71009025999956,54476.657955840004 2023-01-04,15:40:53.000,4,11123263,-795,0,1672846852,13002.385427069989,227.49861636000423,54476.58808464 2023-01-04,15:40:54.000,4,11123254,-795,0,1672846853,13002.311327659998,227.33648637000442,54476.58109752001 2023-01-04,15:40:55.000,4,11123164,-795,0,1672846854,13002.237228249993,227.1743563800046,54476.511226320006 2023-01-04,15:40:56.000,4,11123220,-795,0,1672846855,13002.095765739992,227.0474720400016,54476.42039376 2023-01-04,15:40:57.000,4,11123256,-795,0,1672846856,13001.859994890001,226.85714553000435,54476.18283168 2023-01-04,15:40:58.000,4,11123224,-795,0,1672846857,13001.69158713999,226.75845770999877,54476.105973360005 2023-01-04,15:40:59.000,4,11123241,-795,0,1672846858,13001.55686094,226.68091727999854,54476.21078016 2023-01-04,15:41:00.000,4,11123249,-795,0,1672846859,13001.354771639999,226.50468903,54476.23872864 2023-01-04,15:41:01.000,4,11123217,-795,0,1672846860,13001.112264479998,226.42009947000042,54476.105973360005 2023-01-04,15:41:02.000,4,11123243,-795,0,1672846861,13000.863021010002,226.31436252000276,54475.987192320004 2023-01-04,15:41:03.000,4,11123182,-795,0,1672846862,13000.674404329991,226.21567470000446,54475.987192320004 2023-01-04,15:41:04.000,4,11123236,-795,0,1672846863,13000.445369789995,226.08174123000208,54475.93129536001 2023-01-04,15:41:05.000,4,11123254,-795,0,1672846864,13000.162444769994,225.97600428000442,54475.92430824 2023-01-04,15:41:06.000,4,11123222,-795,0,1672846865,12999.852574509998,225.8984638500042,54475.58892648 2023-01-04,15:41:07.000,4,11123240,-795,0,1672846866,12999.535967939992,225.80682515999797,54475.62386208001 2023-01-04,15:41:08.000,4,11123239,-795,0,1672846867,12999.347351259996,225.69403908000095,54475.74264312001 2023-01-04,15:41:09.000,4,11123199,-795,0,1672846868,12999.044217309995,225.602400390002,54475.65879768 2023-01-04,15:41:10.000,4,11123232,-795,0,1672846869,12998.741083359993,225.49666344000434,54475.67975904 2023-01-04,15:41:11.000,4,11123162,-795,0,1672846870,12998.471630959997,225.41207388000475,54475.49809392001 2023-01-04,15:41:12.000,4,11123178,-795,0,1672846871,12998.08092498,225.30633692999982,54475.099828080005 2023-01-04,15:41:13.000,4,11123217,-795,0,1672846872,12997.676746379999,225.2076491100015,54475.01598264 2023-01-04,15:41:14.000,4,11123199,-795,0,1672846873,12997.414030289998,225.1089612900032,54475.11380232 2023-01-04,15:41:15.000,4,11123217,-795,0,1672846874,12997.083951100001,225.01732260000426,54475.029956880004 2023-01-04,15:41:16.000,4,11123203,-795,0,1672846875,12996.787553459995,224.8974873900006,54475.09284096001 2023-01-04,15:41:17.000,4,11123221,-795,0,1672846876,12996.403583789994,224.81289783000102,54475.050918240006 2023-01-04,15:41:18.000,4,11123208,-795,0,1672846877,12995.972459949997,224.72125914000208,54474.86925312 2023-01-04,15:41:19.000,4,11123185,-795,0,1672846878,12995.57501765999,224.62962045000313,54474.50592288 2023-01-04,15:41:20.000,4,11123210,-795,0,1672846879,12995.211256919989,224.5379817600042,54474.58976832001 2023-01-04,15:41:21.000,4,11123232,-795,0,1672846880,12994.813814629997,224.4886378500014,54474.61771680001 2023-01-04,15:41:22.000,4,11123255,-795,0,1672846881,12994.322064,224.4251956799999,54474.07970856 2023-01-04,15:41:23.000,4,11123241,-795,0,1672846882,12994.03240266999,224.38290090000373,54474.142592640004 2023-01-04,15:41:24.000,4,11123232,-795,0,1672846883,12993.709059790002,224.35470437999902,54474.20547672001 2023-01-04,15:41:25.000,4,11123258,-795,0,1672846884,12993.372244289996,224.31945873000222,54474.13560552001 2023-01-04,15:41:26.000,4,11123261,-795,0,1672846885,12992.98153831,224.33355699000094,54474.03079872 2023-01-04,15:41:27.000,4,11123232,-795,0,1672846886,12992.631250189988,224.31945873000222,54473.77926240001 2023-01-04,15:41:28.000,4,11123150,-795,0,1672846887,12992.321379929992,224.34765524999966,54473.76528816 2023-01-04,15:41:29.000,4,11123219,-795,0,1672846888,12992.00477336,224.36175350999838,54473.639520000004 2023-01-04,15:41:30.000,4,11123256,-795,0,1672846889,12991.72184834,224.41814655000053,54473.61157152001 2023-01-04,15:41:31.000,4,11123199,-795,0,1672846890,12991.465868559993,224.49568698000076,54473.48580336001 2023-01-04,15:41:32.000,4,11123254,-795,0,1672846891,12991.196416159997,224.5873256699997,54473.31811248001 2023-01-04,15:41:33.000,4,11123240,-795,0,1672846892,12990.940436379991,224.67896435999864,54473.19933144001 2023-01-04,15:41:34.000,4,11123261,-795,0,1672846893,12990.772028629995,224.7987995700023,54473.2202928 2023-01-04,15:41:35.000,4,11123184,-795,0,1672846894,12990.58341195,224.9468313000034,54473.05260192 2023-01-04,15:41:36.000,4,11123270,-795,0,1672846895,12990.41500419999,225.05256825000106,54472.98273072001 2023-01-04,15:41:37.000,4,11123209,-795,0,1672846896,12990.159024419998,225.21469824000087,54472.752155760005 2023-01-04,15:41:38.000,4,11123217,-795,0,1672846897,12989.943462499992,225.34863171000325,54472.68927168 2023-01-04,15:41:39.000,4,11123231,-795,0,1672846898,12989.775054749996,225.54600734999985,54472.55651640001 2023-01-04,15:41:40.000,4,11123214,-795,0,1672846899,12989.727900580001,225.67994082000223,54472.56350352 2023-01-04,15:41:41.000,4,11123247,-795,0,1672846900,12989.58643807,225.86321820000012,54472.37485128 2023-01-04,15:41:42.000,4,11123252,-795,0,1672846901,12989.431502939995,226.00420080000185,54472.18619904 2023-01-04,15:41:43.000,4,11123225,-795,0,1672846902,12989.34393091,226.11698687999888,54472.04645664 2023-01-04,15:41:44.000,4,11123248,-795,0,1672846903,12989.222677329999,226.2791168699987,54471.89972712 2023-01-04,15:41:45.000,4,11123151,-795,0,1672846904,12989.141841609999,226.38485382000363,54471.85081728 2023-01-04,15:41:46.000,4,11123217,-795,0,1672846905,12989.108160059994,226.5892785899996,54471.815881680006 2023-01-04,15:41:47.000,4,11123225,-795,0,1672846906,12989.013851719988,226.77255597000476,54471.648190800006 2023-01-04,15:41:48.000,4,11123195,-795,0,1672846907,12988.980170169998,226.8994403100005,54471.6132552 2023-01-04,15:41:49.000,4,11123250,-795,0,1672846908,12988.919543379998,227.09681595000438,54471.58530672 2023-01-04,15:41:50.000,4,11123231,-795,0,1672846909,12988.892598140003,227.2589459400042,54471.44556432 2023-01-04,15:41:51.000,4,11123177,-795,0,1672846910,12988.818498729997,227.42812506000337,54471.25691208001 2023-01-04,15:41:52.000,4,11123230,-795,0,1672846911,12988.764608249992,227.5550093999991,54470.97044016001 2023-01-04,15:41:53.000,4,11123204,-795,0,1672846912,12988.724190389992,227.752385040003,54470.94249168 2023-01-04,15:41:54.000,4,11123227,-795,0,1672846913,12988.757871939997,227.8863185099981,54470.858646240005 2023-01-04,15:41:55.000,4,11123232,-795,0,1672846914,12988.818498729997,228.08369415000197,54470.7748008 2023-01-04,15:41:56.000,4,11123225,-795,0,1672846915,12988.831971350002,228.2458241400018,54470.474354640006 2023-01-04,15:41:57.000,4,11123246,-795,0,1672846916,12988.865652899993,228.42205239000032,54470.50929024 2023-01-04,15:41:58.000,4,11123236,-795,0,1672846917,12989.000379099998,228.5912315099995,54470.34858648001 2023-01-04,15:41:59.000,4,11123188,-795,0,1672846918,12989.074478509989,228.79565628000273,54470.08307592001 2023-01-04,15:42:00.000,4,11123251,-795,0,1672846919,12989.21594101999,229.0000810499987,54470.11102440001 2023-01-04,15:42:01.000,4,11123206,-795,0,1672846920,12989.350667219995,229.19745669000258,54470.03416608 2023-01-04,15:42:02.000,4,11123198,-795,0,1672846921,12989.46518449,229.41597972000454,54469.8315396 2023-01-04,15:42:03.000,4,11123205,-795,0,1672846922,12989.58643807,229.6697484000033,54469.81057824 2023-01-04,15:42:04.000,4,11123200,-795,0,1672846923,12989.788527370001,229.88122229999863,54469.81057824 2023-01-04,15:42:05.000,4,11123203,-795,0,1672846924,12990.044507149993,230.08564707000187,54469.82455248001 2023-01-04,15:42:06.000,4,11123218,-795,0,1672846925,12990.233123829988,230.34646487999998,54469.81756536 2023-01-04,15:42:07.000,4,11123204,-795,0,1672846926,12990.41500419999,230.58613530000002,54469.70577144001 2023-01-04,15:42:08.000,4,11123256,-795,0,1672846927,12990.54299409,230.76236354999855,54469.53109344 2023-01-04,15:42:09.000,4,11123154,-795,0,1672846928,12990.772028629995,231.04432875000202,54469.54506768 2023-01-04,15:42:10.000,4,11123208,-795,0,1672846929,12991.028008410001,231.248753519998,54469.41929952001 2023-01-04,15:42:11.000,4,11123204,-795,0,1672846930,12991.270515570002,231.50957133000338,54469.398338160005 2023-01-04,15:42:12.000,4,11123227,-795,0,1672846931,12991.600594759999,231.7210452299987,54469.614938880004 2023-01-04,15:42:13.000,4,11123214,-795,0,1672846932,12991.85657453999,231.9536665199994,54469.43327376 2023-01-04,15:42:14.000,4,11123225,-795,0,1672846933,12992.139499559991,232.1792386800007,54469.5520548 2023-01-04,15:42:15.000,4,11123150,-795,0,1672846934,12992.348325170002,232.3907125800033,54469.31449272 2023-01-04,15:42:16.000,4,11123143,-795,0,1672846935,12992.631250189988,232.61628474000463,54469.447248000004 2023-01-04,15:42:17.000,4,11123247,-795,0,1672846936,12992.90070259,232.89824994000082,54469.468209360006 2023-01-04,15:42:18.000,4,11123221,-795,0,1672846937,12993.149946059995,233.01808515000448,54469.3773768 2023-01-04,15:42:19.000,4,11123198,-795,0,1672846938,12993.385716910001,233.23660817999917,54469.33545408 2023-01-04,15:42:20.000,4,11123192,-795,0,1672846939,12993.776422889998,233.4621803400005,54469.566029040005 2023-01-04,15:42:21.000,4,11123230,-795,0,1672846940,12994.012193739989,233.69480163000117,54469.46122224001 2023-01-04,15:42:22.000,4,11123250,-795,0,1672846941,12994.25470089999,233.85693162000098,54469.46122224001 2023-01-04,15:42:23.000,4,11123240,-795,0,1672846942,12994.44331758,234.05430726000486,54469.32846696 2023-01-04,15:42:24.000,4,11123182,-795,0,1672846943,12994.766660460002,234.25168290000147,54469.53109344 2023-01-04,15:42:25.000,4,11123232,-795,0,1672846944,12995.049585479988,234.43496027999936,54469.50314496 2023-01-04,15:42:26.000,4,11123206,-795,0,1672846945,12995.258411089999,234.63233592000324,54469.42628664 2023-01-04,15:42:27.000,4,11123214,-795,0,1672846946,12995.51439086999,234.8015150400024,54469.51013208001 2023-01-04,15:42:28.000,4,11123238,-795,0,1672846947,12995.804052200001,234.95659590000287,54469.72673280001 2023-01-04,15:42:29.000,4,11123198,-795,0,1672846948,12996.134131389997,235.0693819799999,54469.66384872 2023-01-04,15:42:30.000,4,11123236,-795,0,1672846949,12996.403583789994,235.1962663200029,54469.8315396 2023-01-04,15:42:31.000,4,11123221,-795,0,1672846950,12996.6797725,235.2949541400012,54469.84551384001 2023-01-04,15:42:32.000,4,11123237,-795,0,1672846951,12996.908807039996,235.3936419599995,54469.6917972 2023-01-04,15:42:33.000,4,11123236,-795,0,1672846952,12997.178259439992,235.4782315199991,54469.77564264001 2023-01-04,15:42:34.000,4,11123207,-795,0,1672846953,12997.434239219998,235.56987020999804,54469.971282000006 2023-01-04,15:42:35.000,4,11123227,-795,0,1672846954,12997.676746379999,235.6544597700049,54470.0062176 2023-01-04,15:42:36.000,4,11123236,-795,0,1672846955,12997.905780919995,235.76724585000193,54469.950320640004 2023-01-04,15:42:37.000,4,11123188,-795,0,1672846956,12998.242596420001,235.78134411000065,54470.10403728 2023-01-04,15:42:38.000,4,11123243,-795,0,1672846957,12998.377322619992,235.8870810599983,54470.08307592001 2023-01-04,15:42:39.000,4,11123202,-795,0,1672846958,12998.680456569993,235.94347410000046,54470.2158312 2023-01-04,15:42:40.000,4,11123252,-795,0,1672846959,12998.842128009994,236.01396540000133,54470.24377968 2023-01-04,15:42:41.000,4,11123215,-795,0,1672846960,12999.05095361999,236.05626018000476,54470.25076680001 2023-01-04,15:42:42.000,4,11123208,-795,0,1672846961,12999.23283398999,236.04921104999812,54470.15294712 2023-01-04,15:42:43.000,4,11123210,-795,0,1672846962,12999.482077460001,236.1338006099977,54470.27871528001 2023-01-04,15:42:44.000,4,11123249,-795,0,1672846963,12999.596594729992,236.20429190999857,54470.53723872 2023-01-04,15:42:45.000,4,11123194,-795,0,1672846964,12999.825629270003,236.22543930000393,54470.621084160004 2023-01-04,15:42:46.000,4,11123239,-795,0,1672846965,12999.919937609993,236.27478320999944,54470.642045520006 2023-01-04,15:42:47.000,4,11123206,-795,0,1672846966,12999.987300709989,236.3100288600035,54470.60710992 2023-01-04,15:42:48.000,4,11123215,-795,0,1672846967,13000.081609049994,236.35937276999903,54470.79576216 2023-01-04,15:42:49.000,4,11123227,-795,0,1672846968,13000.223071559994,236.43691319999925,54470.788775040004 2023-01-04,15:42:50.000,4,11123215,-795,0,1672846969,13000.31064358999,236.4439623299986,54470.9145432 2023-01-04,15:42:51.000,4,11123256,-795,0,1672846970,13000.33758883,236.45101145999797,54471.01935000001 2023-01-04,15:42:52.000,4,11123217,-795,0,1672846971,13000.37800669,236.50035537000076,54470.9145432 2023-01-04,15:42:53.000,4,11123221,-795,0,1672846972,13000.37800669,236.5285518899982,54471.08223408 2023-01-04,15:42:54.000,4,11123249,-795,0,1672846973,13000.43189716999,236.50740450000012,54471.2289636 2023-01-04,15:42:55.000,4,11123192,-795,0,1672846974,13000.465578719995,236.50035537000076,54471.28486056001 2023-01-04,15:42:56.000,4,11123206,-795,0,1672846975,13000.49926027,236.48625711000204,54471.25691208001 2023-01-04,15:42:57.000,4,11123231,-795,0,1672846976,13000.47231502999,236.47215885000332,54471.25691208001 2023-01-04,15:42:58.000,4,11123223,-795,0,1672846977,13000.45884241,236.4298640699999,54471.37569312 2023-01-04,15:42:59.000,4,11123243,-795,0,1672846978,13000.5194692,236.38756929000374,54471.55735824 2023-01-04,15:43:00.000,4,11123266,-795,0,1672846979,13000.586832299996,236.3664218999984,54471.65517792 2023-01-04,15:43:01.000,4,11123233,-795,0,1672846980,13000.53294181999,236.30297973000415,54471.64120368001 2023-01-04,15:43:02.000,4,11123227,-795,0,1672846981,13000.49926027,236.23953756000265,54471.5084484 2023-01-04,15:43:03.000,4,11123159,-795,0,1672846982,13000.51273288999,236.19724277999921,54471.50146128001 2023-01-04,15:43:04.000,4,11123192,-795,0,1672846983,13000.546414439996,236.1338006099977,54471.73203624 2023-01-04,15:43:05.000,4,11123209,-795,0,1672846984,13000.51273288999,236.11265321999963,54471.913701360005 2023-01-04,15:43:06.000,4,11123184,-795,0,1672846985,13000.526205509996,236.04921104999812,54471.99055968 2023-01-04,15:43:07.000,4,11123219,-795,0,1672846986,13000.41842455,235.96462148999854,54471.983572560006 2023-01-04,15:43:08.000,4,11123232,-795,0,1672846987,13000.49926027,235.92232671000238,54472.14427632001 2023-01-04,15:43:09.000,4,11123213,-795,0,1672846988,13000.5194692,235.8729827999996,54472.3818384 2023-01-04,15:43:10.000,4,11123195,-795,0,1672846989,13000.505996579996,235.81658976000472,54472.430748239996 2023-01-04,15:43:11.000,4,11123185,-795,0,1672846990,13000.43189716999,235.78839324,54472.5215808 2023-01-04,15:43:12.000,4,11123262,-795,0,1672846991,13000.445369789995,235.71085280999978,54472.64036184 2023-01-04,15:43:13.000,4,11123236,-795,0,1672846992,13000.344325139995,235.71790193999914,54472.654336080006 2023-01-04,15:43:14.000,4,11123239,-795,0,1672846993,13000.33758883,235.66150890000426,54472.71023304 2023-01-04,15:43:15.000,4,11123218,-795,0,1672846994,13000.324116209995,235.6544597700049,54472.801065600004 2023-01-04,15:43:16.000,4,11123227,-795,0,1672846995,13000.33758883,235.60511586000212,54472.95478224 2023-01-04,15:43:17.000,4,11123202,-795,0,1672846996,13000.175917389999,235.56987020999804,54472.98273072001 2023-01-04,15:43:18.000,4,11123260,-795,0,1672846997,13000.10855428999,235.52052630000253,54472.99670496 2023-01-04,15:43:19.000,4,11123180,-795,0,1672846998,13000.027718569989,235.43593674000294,54473.07356328 2023-01-04,15:43:20.000,4,11123270,-795,0,1672846999,13000.014245949998,235.3795437000008,54473.22727992001 2023-01-04,15:43:21.000,4,11123243,-795,0,1672847000,12999.886256059988,235.3161015299993,54473.19933144001 2023-01-04,15:43:22.000,4,11123239,-795,0,1672847001,12999.731320929997,235.24561022999842,54473.07356328 2023-01-04,15:43:23.000,4,11123215,-795,0,1672847002,12999.583122110002,235.23856109999906,54473.19234432 2023-01-04,15:43:24.000,4,11123216,-795,0,1672847003,12999.448395909996,235.1680697999982,54473.290164 2023-01-04,15:43:25.000,4,11123234,-795,0,1672847004,12999.428186979996,235.06233285000053,54473.47881624 2023-01-04,15:43:26.000,4,11123238,-795,0,1672847005,12999.33387863999,234.99889067999902,54473.47881624 2023-01-04,15:43:27.000,4,11123164,-795,0,1672847006,12999.17220719999,234.9354485100048,54473.422919280005 2023-01-04,15:43:28.000,4,11123183,-795,0,1672847007,12999.11831672,234.86495721000392,54473.52772608 2023-01-04,15:43:29.000,4,11123216,-795,0,1672847008,12998.943172659994,234.76626938999834,54473.61157152001 2023-01-04,15:43:30.000,4,11123190,-795,0,1672847009,12998.869073249989,234.66053244000068,54473.61855864 2023-01-04,15:43:31.000,4,11123222,-795,0,1672847010,12998.693929189998,234.60413939999853,54473.660481360006 2023-01-04,15:43:32.000,4,11123217,-795,0,1672847011,12998.653511329998,234.47020593000343,54473.6045844 2023-01-04,15:43:33.000,4,11123196,-795,0,1672847012,12998.545730370002,234.3926655000032,54473.72336544 2023-01-04,15:43:34.000,4,11123231,-795,0,1672847013,12998.512048819997,234.2657811600002,54473.80022376001 2023-01-04,15:43:35.000,4,11123195,-795,0,1672847014,12998.377322619992,234.1811916000006,54473.75131392001 2023-01-04,15:43:36.000,4,11123212,-795,0,1672847015,12998.303223210001,233.983815960004,54473.758301040005 2023-01-04,15:43:37.000,4,11123215,-795,0,1672847016,12998.188705939996,233.88512813999841,54473.71637832 2023-01-04,15:43:38.000,4,11123226,-795,0,1672847017,12998.11460652999,233.7864403200001,54473.62554576 2023-01-04,15:43:39.000,4,11123220,-795,0,1672847018,12998.08092498,233.61726120000094,54473.77227528 2023-01-04,15:43:40.000,4,11123221,-795,0,1672847019,12998.04050712,233.4621803400005,54473.80022376001 2023-01-04,15:43:41.000,4,11123231,-795,0,1672847020,12997.95293508999,233.3423451300041,54473.758301040005 2023-01-04,15:43:42.000,4,11123266,-795,0,1672847021,12997.885571989995,233.12382210000214,54473.73733968 2023-01-04,15:43:43.000,4,11123158,-795,0,1672847022,12997.865363059995,232.97579037000105,54473.807210880004 2023-01-04,15:43:44.000,4,11123204,-795,0,1672847023,12997.83168150999,232.87710255000275,54473.639520000004 2023-01-04,15:43:45.000,4,11123219,-795,0,1672847024,12997.81147257999,232.71497256000293,54473.590610160005 2023-01-04,15:43:46.000,4,11123204,-795,0,1672847025,12997.703691619994,232.55989170000248,54473.48580336001 2023-01-04,15:43:47.000,4,11123292,-795,0,1672847026,12997.676746379999,232.45415475000482,54473.55567456 2023-01-04,15:43:48.000,4,11123224,-795,0,1672847027,12997.670010069989,232.27087736999965,54473.63253288001 2023-01-04,15:43:49.000,4,11123222,-755,0,1672847028,12997.643064829994,232.12989476999792,54473.6744556 2023-01-04,15:43:50.000,4,11123193,-795,0,1672847029,12997.7575821,231.9818630400041,54473.79323664 2023-01-04,15:43:51.000,4,11123231,-795,0,1672847030,12997.676746379999,231.8056347899983,54473.709391200005 2023-01-04,15:43:52.000,4,11123191,-795,0,1672847031,12997.616119589999,231.71399609999935,54473.53471320001 2023-01-04,15:43:53.000,4,11123207,-795,0,1672847032,12997.575701729998,231.6223574100004,54473.57663592 2023-01-04,15:43:54.000,4,11123253,-795,0,1672847033,12997.609383279989,231.4743256799993,54473.57663592 2023-01-04,15:43:55.000,4,11123247,-795,0,1672847034,12997.575701729998,231.38268699000037,54473.5696488 2023-01-04,15:43:56.000,4,11123201,-795,0,1672847035,12997.575701729998,231.25580265000463,54473.50676472 2023-01-04,15:43:57.000,4,11123214,-795,0,1672847036,12997.562229109993,231.2276061299999,54473.541700320005 2023-01-04,15:43:58.000,4,11123252,-795,0,1672847037,12997.528547559989,231.18531135000376,54473.65349424001 2023-01-04,15:43:59.000,4,11123223,-795,0,1672847038,12997.447711839988,231.10072179000417,54473.57663592 2023-01-04,15:44:00.000,4,11123219,-795,0,1672847039,12997.447711839988,231.04432875000202,54473.50676472 2023-01-04,15:44:01.000,4,11123252,-795,0,1672847040,12997.360139809993,230.99498483999923,54473.471829120004 2023-01-04,15:44:02.000,4,11123228,-795,0,1672847041,12997.299513019992,230.87514963000285,54473.39497080001 2023-01-04,15:44:03.000,4,11123231,-795,0,1672847042,12997.259095159992,230.8187565900007,54473.3600352 2023-01-04,15:44:04.000,4,11123259,-795,0,1672847043,12997.299513019992,230.7553144199992,54473.46484200001 2023-01-04,15:44:05.000,4,11123264,-795,0,1672847044,12997.259095159992,230.67777398999897,54473.47881624 2023-01-04,15:44:06.000,4,11123222,-795,0,1672847045,12997.245622540002,230.54384052000387,54473.40195792 2023-01-04,15:44:07.000,4,11123206,-795,0,1672847046,12997.191732059997,230.50154574000044,54473.28317688 2023-01-04,15:44:08.000,4,11123206,-795,0,1672847047,12997.205204680002,230.38171053000406,54473.24824128001 2023-01-04,15:44:09.000,4,11123256,-795,0,1672847048,12997.191732059997,230.29007183999784,54473.24824128001 2023-01-04,15:44:10.000,4,11123253,-795,0,1672847049,12997.191732059997,230.15613837000274,54473.08055040001 2023-01-04,15:44:11.000,4,11123213,-795,0,1672847050,12997.225413610002,230.09269620000123,54473.05260192 2023-01-04,15:44:12.000,4,11123245,-795,0,1672847051,12997.259095159992,230.015155770001,54473.07356328 2023-01-04,15:44:13.000,4,11123215,-795,0,1672847052,12997.218677299992,229.94466447000013,54473.05260192 2023-01-04,15:44:14.000,4,11123218,-795,0,1672847053,12997.279304089992,229.86007491000055,54473.09452464 2023-01-04,15:44:15.000,4,11123170,-795,0,1672847054,12997.238886229992,229.8036818699984,54473.101511759996 2023-01-04,15:44:16.000,4,11123232,-795,0,1672847055,12997.184995750002,229.74728883000353,54473.02465344 2023-01-04,15:44:17.000,4,11123237,-795,0,1672847056,12997.124368960001,229.66269927000394,54472.933820879996 2023-01-04,15:44:18.000,4,11123246,-795,0,1672847057,12997.030060619996,229.61335536000115,54472.74516864001 2023-01-04,15:44:19.000,4,11123212,-795,0,1672847058,12997.016587999991,229.59220797000307,54472.73818152 2023-01-04,15:44:20.000,4,11123207,-795,0,1672847059,12997.036796929991,229.57106057999772,54472.88491104 2023-01-04,15:44:21.000,4,11123194,-795,0,1672847060,12996.92227966,229.59925710000243,54472.7311944 2023-01-04,15:44:22.000,4,11123261,-795,0,1672847061,12996.848180249995,229.54991318999964,54472.73818152 2023-01-04,15:44:23.000,4,11123207,-795,0,1672847062,12996.787553459995,229.54286406000028,54472.7311944 2023-01-04,15:44:24.000,4,11123225,-795,0,1672847063,12996.747135599995,229.51466754000285,54472.56350352 2023-01-04,15:44:25.000,4,11123222,-795,0,1672847064,12996.565255229994,229.50056928000413,54472.30498008 2023-01-04,15:44:26.000,4,11123218,-795,0,1672847065,12996.518101059999,229.56401144999836,54472.3469028 2023-01-04,15:44:27.000,4,11123227,-795,0,1672847066,12996.410320099989,229.556962319999,54472.318954320006 2023-01-04,15:44:28.000,4,11123214,-795,0,1672847067,12996.504628439994,229.54991318999964,54472.40279976 2023-01-04,15:44:29.000,4,11123225,-795,0,1672847068,12996.457474269999,229.54991318999964,54472.32594144 2023-01-04,15:44:30.000,4,11123254,-795,0,1672847069,12996.464210579994,229.556962319999,54472.35388992 2023-01-04,15:44:31.000,4,11123224,-795,0,1672847070,12996.444001649994,229.52876580000157,54472.21414752 2023-01-04,15:44:32.000,4,11123232,-795,0,1672847071,12996.457474269999,229.57106057999772,54472.130302080004 2023-01-04,15:44:33.000,4,11123222,-795,0,1672847072,12996.444001649994,229.53581493000092,54472.10934072 2023-01-04,15:44:34.000,4,11123202,-795,0,1672847073,12996.524837369994,229.50056928000413,54472.151263440006 2023-01-04,15:44:35.000,4,11123259,-795,0,1672847074,12996.55178260999,229.47942188999878,54472.03946952 2023-01-04,15:44:36.000,4,11123213,-795,0,1672847075,12996.59893678,229.43007798000326,54471.913701360005 2023-01-04,15:44:37.000,4,11123244,-795,0,1672847076,12996.65956357,229.41597972000454,54471.92068848 2023-01-04,15:44:38.000,4,11123232,-795,0,1672847077,12996.80102608,229.4230288500039,54471.94863696 2023-01-04,15:44:39.000,4,11123222,-795,0,1672847078,12996.787553459995,229.3948323299992,54471.913701360005 2023-01-04,15:44:40.000,4,11123222,-795,0,1672847079,12996.85491655999,229.38778319999983,54471.759984719996 2023-01-04,15:44:41.000,4,11123233,-795,0,1672847080,12996.89533441999,229.40188145999855,54471.77395896 2023-01-04,15:44:42.000,4,11123254,-795,0,1672847081,12996.90207073,229.45122537000134,54471.52242264001 2023-01-04,15:44:43.000,4,11123241,-795,0,1672847082,12996.915543349991,229.46532363000006,54471.50146128001 2023-01-04,15:44:44.000,4,11123218,-795,0,1672847083,12997.003115380001,229.53581493000092,54471.52242264001 2023-01-04,15:44:45.000,4,11123222,-795,0,1672847084,12997.003115380001,229.56401144999836,54471.41761584 2023-01-04,15:44:46.000,4,11123202,-795,0,1672847085,12997.063742170001,229.6063062300018,54471.46652568 2023-01-04,15:44:47.000,4,11123199,-795,0,1672847086,12997.057005859991,229.68384666000202,54471.33377040001 2023-01-04,15:44:48.000,4,11123234,-795,0,1672847087,12997.043533240001,229.71204317999945,54471.242937840005 2023-01-04,15:44:49.000,4,11123206,-795,0,1672847088,12997.070478479996,229.64860100999795,54471.09620832001 2023-01-04,15:44:50.000,4,11123190,-795,0,1672847089,12997.151314199997,229.7049940500001,54471.23595072001 2023-01-04,15:44:51.000,4,11123236,-795,0,1672847090,12997.144577890002,229.74023970000417,54471.24992496 2023-01-04,15:44:52.000,4,11123227,-795,0,1672847091,12997.117632649992,229.75433796000289,54471.04729848001 2023-01-04,15:44:53.000,4,11123252,-795,0,1672847092,12997.232149919997,229.69089579000138,54471.15210528 2023-01-04,15:44:54.000,4,11123219,-795,0,1672847093,12997.286040400002,229.72614143999817,54471.24992496 2023-01-04,15:44:55.000,4,11123219,-795,0,1672847094,12997.306249330002,229.69089579000138,54471.16607952001 2023-01-04,15:44:56.000,4,11123261,-795,0,1672847095,12997.366876120002,229.69089579000138,54470.97044016001 2023-01-04,15:44:57.000,4,11123231,-795,0,1672847096,12997.333194569997,229.66269927000394,54470.96345304 2023-01-04,15:44:58.000,4,11123246,-795,0,1672847097,12997.380348739993,229.6697484000033,54470.956465920004 2023-01-04,15:44:59.000,4,11123239,-795,0,1672847098,12997.515074939998,229.68384666000202,54470.96345304 2023-01-04,15:45:00.000,4,11123224,-795,0,1672847099,12997.542020179993,229.6697484000033,54471.00537576 2023-01-04,15:45:01.000,4,11123221,-795,0,1672847100,12997.582438039994,229.64860100999795,54470.96345304 2023-01-04,15:45:02.000,4,11123248,-795,0,1672847101,12997.622855899994,229.71204317999945,54470.90056896001 2023-01-04,15:45:03.000,4,11123217,-795,0,1672847102,12997.703691619994,229.7049940500001,54470.93550456 2023-01-04,15:45:04.000,4,11123233,-795,0,1672847103,12997.75084578999,229.7190923099988,54470.80274928001 2023-01-04,15:45:05.000,4,11123192,-795,0,1672847104,12997.79126364999,229.71204317999945,54470.76781368 2023-01-04,15:45:06.000,4,11123206,-795,0,1672847105,12997.824945199995,229.76138709000224,54470.71191672001 2023-01-04,15:45:07.000,4,11123239,-795,0,1672847106,12997.85189043999,229.76138709000224,54470.55820008 2023-01-04,15:45:08.000,4,11123239,-795,0,1672847107,12997.91251722999,229.78253448000032,54470.71191672001 2023-01-04,15:45:09.000,4,11123254,-795,0,1672847108,12998.006825569995,229.72614143999817,54470.81672352 2023-01-04,15:45:10.000,4,11123248,-795,0,1672847109,12998.01356187999,229.7190923099988,54470.739865200005 2023-01-04,15:45:11.000,4,11123160,-795,0,1672847110,12998.04050712,229.72614143999817,54470.621084160004 2023-01-04,15:45:12.000,4,11123231,-795,0,1672847111,12998.027034499995,229.72614143999817,54470.474354640006 2023-01-04,15:45:13.000,4,11123227,-795,0,1672847112,12998.08092498,229.6697484000033,54470.5302516 2023-01-04,15:45:14.000,4,11123221,-795,0,1672847113,12998.14155177,229.65565014000458,54470.71890384 2023-01-04,15:45:15.000,4,11123226,-795,0,1672847114,12998.168497009996,229.6415518799986,54470.60710992 2023-01-04,15:45:16.000,4,11123269,-795,0,1672847115,12998.10113391,229.66269927000394,54470.48832888 2023-01-04,15:45:17.000,4,11123249,-795,0,1672847116,12998.107870219996,229.6204044900005,54470.51627736001 2023-01-04,15:45:18.000,4,11123218,-795,0,1672847117,12998.12134284,229.63450274999923,54470.523264480005 2023-01-04,15:45:19.000,4,11123198,-795,0,1672847118,12998.047243429995,229.62745361999987,54470.474354640006 2023-01-04,15:45:20.000,4,11123228,-795,0,1672847119,12997.925989849995,229.6204044900005,54470.41845768001 2023-01-04,15:45:21.000,4,11123234,-795,0,1672847120,12997.804736269994,229.51466754000285,54470.29967664001 2023-01-04,15:45:22.000,4,11123214,-795,0,1672847121,12997.717164239999,229.38778319999983,54470.15993424001 2023-01-04,15:45:23.000,4,11123226,-795,0,1672847122,12997.7575821,229.26794799000345,54470.27172816 2023-01-04,15:45:24.000,4,11123235,-795,0,1672847123,12997.79126364999,229.28204625000217,54470.355573600005 2023-01-04,15:45:25.000,4,11123197,-795,0,1672847124,12997.77779103,229.28204625000217,54470.27172816 2023-01-04,15:45:26.000,4,11123207,-795,0,1672847125,12997.622855899994,229.31729189999896,54470.118011520004 2023-01-04,15:45:27.000,4,11123202,-795,0,1672847126,12997.582438039994,229.2961445100009,54470.01320472001 2023-01-04,15:45:28.000,4,11123213,-795,0,1672847127,12997.555492799998,229.26794799000345,54470.19486984 2023-01-04,15:45:29.000,4,11123225,-795,0,1672847128,12997.542020179993,229.26794799000345,54470.138972880006 2023-01-04,15:45:30.000,4,11123187,-795,0,1672847129,12997.427502909988,229.2961445100009,54470.05512744 2023-01-04,15:45:31.000,4,11123243,-795,0,1672847130,12997.346667190002,229.31729189999896,54470.09006304001 2023-01-04,15:45:32.000,4,11123233,-795,0,1672847131,12997.205204680002,229.3102427699996,54469.96429488001 2023-01-04,15:45:33.000,4,11123239,-795,0,1672847132,12997.097423719992,229.33139015999768,54469.95730776 2023-01-04,15:45:34.000,4,11123227,-795,0,1672847133,12997.016587999991,229.31729189999896,54469.98525624 2023-01-04,15:45:35.000,4,11123211,-795,0,1672847134,12996.96269752,229.28909538000153,54469.8664752 2023-01-04,15:45:36.000,4,11123206,-795,0,1672847135,12996.83470762999,229.33139015999768,54469.84551384001 2023-01-04,15:45:37.000,4,11123234,-795,0,1672847136,12996.726926669995,229.3736849400011,54469.64987448 2023-01-04,15:45:38.000,4,11123212,-795,0,1672847137,12996.63261832999,229.3736849400011,54469.58000328001 2023-01-04,15:45:39.000,4,11123233,-795,0,1672847138,12996.59893678,229.4230288500039,54469.71275856 2023-01-04,15:45:40.000,4,11123236,-795,0,1672847139,12996.53157367999,229.47942188999878,54469.7616684 2023-01-04,15:45:41.000,4,11123201,-795,0,1672847140,12996.423792719994,229.44417624000198,54469.66384872 2023-01-04,15:45:42.000,4,11123227,-795,0,1672847141,12996.329484379989,229.43712711000262,54469.60096464 2023-01-04,15:45:43.000,4,11123217,-795,0,1672847142,12996.336220689998,229.43007798000326,54469.52410632 2023-01-04,15:45:44.000,4,11123214,-795,0,1672847143,12996.201494489993,229.40188145999855,54469.3075056 2023-01-04,15:45:45.000,4,11123197,-795,0,1672847144,12996.208230800003,229.3595866800024,54469.45423512 2023-01-04,15:45:46.000,4,11123230,-795,0,1672847145,12996.255384969998,229.38778319999983,54469.48917072001 2023-01-04,15:45:47.000,4,11123203,-795,0,1672847146,12996.194758179998,229.30319364000025,54469.349428320005 2023-01-04,15:45:48.000,4,11123185,-795,0,1672847147,12996.174549249998,229.28909538000153,54469.3075056 2023-01-04,15:45:49.000,4,11123201,-795,0,1672847148,12996.228439729988,229.23270233999938,54469.447248000004 2023-01-04,15:45:50.000,4,11123264,-795,0,1672847149,12996.201494489993,229.21860408000066,54469.3075056 2023-01-04,15:45:51.000,4,11123209,-795,0,1672847150,12996.262121279993,229.19745669000258,54469.35641544 2023-01-04,15:45:52.000,4,11123195,-795,0,1672847151,12996.221703419993,229.22565321000002,54469.17475032001 2023-01-04,15:45:53.000,4,11123229,-795,0,1672847152,12996.241912349993,229.1763093000045,54469.15378896001 2023-01-04,15:45:54.000,4,11123211,-795,0,1672847153,12996.268857589988,229.16926016999787,54469.24462152001 2023-01-04,15:45:55.000,4,11123204,-795,0,1672847154,12996.322748069993,229.22565321000002,54469.32147984001 2023-01-04,15:45:56.000,4,11123257,-795,0,1672847155,12996.255384969998,229.2608988600041,54469.2376344 2023-01-04,15:45:57.000,4,11123236,-795,0,1672847156,12996.255384969998,229.2961445100009,54469.279557120004 2023-01-04,15:45:58.000,4,11123253,-795,0,1672847157,12996.282330209993,229.38778319999983,54469.31449272 2023-01-04,15:45:59.000,4,11123198,-795,0,1672847158,12996.188021870003,229.44417624000198,54469.2376344 2023-01-04,15:46:00.000,4,11123225,-795,0,1672847159,12996.093713529997,229.57106057999772,54469.111866240004 2023-01-04,15:46:01.000,4,11123220,-795,0,1672847160,12996.086977220002,229.7049940500001,54469.25160864001 2023-01-04,15:46:02.000,4,11123204,-795,0,1672847161,12995.965723640002,229.8177801300044,54469.04898216 2023-01-04,15:46:03.000,4,11123239,-795,0,1672847162,12995.911833159997,229.93056621000142,54469.09090488 2023-01-04,15:46:04.000,4,11123218,-795,0,1672847163,12995.871415299996,230.02925402999972,54469.29353136001 2023-01-04,15:46:05.000,4,11123233,-795,0,1672847164,12995.74342541,230.1138435899993,54469.181737440005 2023-01-04,15:46:06.000,4,11123184,-795,0,1672847165,12995.74342541,230.21253141000489,54469.15378896001 2023-01-04,15:46:07.000,4,11123230,-795,0,1672847166,12995.68279862,230.27597357999912,54469.00007232 2023-01-04,15:46:08.000,4,11123224,-795,0,1672847167,12995.63564444999,230.39580879000277,54469.014046560005 2023-01-04,15:46:09.000,4,11123223,-795,0,1672847168,12995.669325999996,230.35351400999934,54469.03500792001 2023-01-04,15:46:10.000,4,11123191,-795,0,1672847169,12995.66258969,230.38875966000342,54469.0280208 2023-01-04,15:46:11.000,4,11123198,-795,0,1672847170,12995.74342541,230.40285792000213,54469.04898216 2023-01-04,15:46:12.000,4,11123219,-795,0,1672847171,12995.736689099991,230.33941575000063,54468.895265520005 2023-01-04,15:46:13.000,4,11123240,-795,0,1672847172,12995.857942679992,230.29712097000447,54468.93020112 2023-01-04,15:46:14.000,4,11123230,-795,0,1672847173,12995.972459949997,230.28302270999848,54469.07693064001 2023-01-04,15:46:15.000,4,11123188,-795,0,1672847174,12996.093713529997,230.29007183999784,54468.98609808001 2023-01-04,15:46:16.000,4,11123201,-795,0,1672847175,12996.181285559993,230.21958054000424,54468.9930852 2023-01-04,15:46:17.000,4,11123228,-795,0,1672847176,12996.309275449988,230.14204011000402,54468.88827840001 2023-01-04,15:46:18.000,4,11123218,-795,0,1672847177,12996.484419509994,230.1138435899993,54468.90225264 2023-01-04,15:46:19.000,4,11123204,-795,0,1672847178,12996.726926669995,230.0644996800038,54469.00705944001 2023-01-04,15:46:20.000,4,11123217,-795,0,1672847179,12996.90207073,229.99400838000292,54469.08391776001 2023-01-04,15:46:21.000,4,11123206,-795,0,1672847180,12997.057005859991,229.95876272999885,54469.08391776001 2023-01-04,15:46:22.000,4,11123202,-795,0,1672847181,12997.191732059997,229.93761534000078,54468.93718824001 2023-01-04,15:46:23.000,4,11123241,-795,0,1672847182,12997.407293980003,229.90236969000398,54468.98609808001 2023-01-04,15:46:24.000,4,11123200,-795,0,1672847183,12997.528547559989,229.89532056000462,54468.944175360004 2023-01-04,15:46:25.000,4,11123226,-795,0,1672847184,12997.717164239999,229.8671240399999,54468.98609808001 2023-01-04,15:46:26.000,4,11123227,-795,0,1672847185,12997.89904461,229.88122229999863,54468.93718824001 2023-01-04,15:46:27.000,4,11123211,-795,0,1672847186,12997.865363059995,229.88122229999863,54468.7136004 2023-01-04,15:46:28.000,4,11123240,-795,0,1672847187,12998.07418866999,229.90236969000398,54468.88827840001 2023-01-04,15:46:29.000,4,11123234,-795,0,1672847188,12998.262805350001,229.88122229999863,54469.16077608 2023-01-04,15:46:30.000,4,11123183,-795,0,1672847189,12998.350377379997,229.9164679500027,54469.18872456 2023-01-04,15:46:31.000,4,11123233,-795,0,1672847190,12998.424476790002,229.92351708000206,54469.26558288 2023-01-04,15:46:32.000,4,11123225,-795,0,1672847191,12998.384058930002,229.9517135999995,54469.08391776001 2023-01-04,15:46:33.000,4,11123232,-795,0,1672847192,12998.451422029997,229.93761534000078,54469.062956400005 2023-01-04,15:46:34.000,4,11123192,-795,0,1672847193,12998.478367269992,229.94466447000013,54469.18872456 2023-01-04,15:46:35.000,4,11123208,-795,0,1672847194,12998.532257749997,229.99400838000292,54469.28654424 2023-01-04,15:46:36.000,4,11123229,-795,0,1672847195,12998.545730370002,230.02220490000036,54469.279557120004 2023-01-04,15:46:37.000,4,11123245,-795,0,1672847196,12998.545730370002,230.015155770001,54469.2376344 2023-01-04,15:46:38.000,4,11123221,-795,0,1672847197,12998.532257749997,229.98695925000357,54469.39135104001 2023-01-04,15:46:39.000,4,11123204,-795,0,1672847198,12998.619829779993,229.97286099000485,54469.46122224001 2023-01-04,15:46:40.000,4,11123235,-795,0,1672847199,12998.599620849993,229.93761534000078,54469.37038968001 2023-01-04,15:46:41.000,4,11123163,-795,0,1672847200,12998.619829779993,229.88827142999799,54469.33545408 2023-01-04,15:46:42.000,4,11123257,-795,0,1672847201,12998.565939300002,229.87417316999927,54469.15378896001 2023-01-04,15:46:43.000,4,11123239,-795,0,1672847202,12998.660247639993,229.86007491000055,54469.25160864001 2023-01-04,15:46:44.000,4,11123219,-795,0,1672847203,12998.734347049998,229.83892752000247,54469.54506768 2023-01-04,15:46:45.000,4,11123223,-795,0,1672847204,12998.821919079994,229.8036818699984,54469.57301616 2023-01-04,15:46:46.000,4,11123207,-795,0,1672847205,12998.862336939994,229.8177801300044,54469.60096464 2023-01-04,15:46:47.000,4,11123230,-795,0,1672847206,12998.88928217999,229.84597665000183,54469.44026088001 2023-01-04,15:46:48.000,4,11123227,-795,0,1672847207,12998.896018489999,229.83892752000247,54469.34244120001 2023-01-04,15:46:49.000,4,11123224,-795,0,1672847208,12999.003799449994,229.90236969000398,54469.46122224001 2023-01-04,15:46:50.000,4,11123232,-795,0,1672847209,12999.084635169995,229.88827142999799,54469.58699040001 2023-01-04,15:46:51.000,4,11123238,-795,0,1672847210,12999.13852565,229.89532056000462,54469.52410632 2023-01-04,15:46:52.000,4,11123256,-795,0,1672847211,12999.15199826999,229.9517135999995,54469.48917072001 2023-01-04,15:46:53.000,4,11123223,-795,0,1672847212,12999.25977923,229.9658118599982,54469.50314496 2023-01-04,15:46:54.000,4,11123182,-795,0,1672847213,12999.40124174,229.99400838000292,54469.67083584 2023-01-04,15:46:55.000,4,11123247,-795,0,1672847214,12999.515759009992,230.02220490000036,54469.60795176001 2023-01-04,15:46:56.000,4,11123228,-795,0,1672847215,12999.583122110002,230.0504014199978,54469.58699040001 2023-01-04,15:46:57.000,4,11123198,-795,0,1672847216,12999.650485209997,230.10679445999995,54469.60795176001 2023-01-04,15:46:58.000,4,11123229,-795,0,1672847217,12999.778475099993,230.0997453300006,54469.65686160001 2023-01-04,15:46:59.000,4,11123253,-795,0,1672847218,12999.933410229998,230.1138435899993,54469.70577144001 2023-01-04,15:47:00.000,4,11123216,-795,0,1672847219,13000.088345359989,230.0644996800038,54469.84551384001 2023-01-04,15:47:01.000,4,11123172,-795,0,1672847220,13000.22980786999,230.0997453300006,54469.803591120006 2023-01-04,15:47:02.000,4,11123214,-795,0,1672847221,13000.35779776,230.07154881000315,54469.77564264001 2023-01-04,15:47:03.000,4,11123181,-795,0,1672847222,13000.586832299996,230.0785979400025,54469.950320640004 2023-01-04,15:47:04.000,4,11123254,-795,0,1672847223,13000.681140640001,230.0785979400025,54469.96429488001 2023-01-04,15:47:05.000,4,11123209,-795,0,1672847224,13000.842812080002,230.0785979400025,54470.02717896 2023-01-04,15:47:06.000,4,11123227,-795,0,1672847225,13000.896702559992,230.08564707000187,54469.95730776 2023-01-04,15:47:07.000,4,11123198,-795,0,1672847226,13001.004483520002,230.17023663000145,54469.9363464 2023-01-04,15:47:08.000,4,11123206,-795,0,1672847227,13001.145946029988,230.1984331499989,54470.27871528001 2023-01-04,15:47:09.000,4,11123243,-795,0,1672847228,13001.179627579993,230.21253141000489,54470.29268952 2023-01-04,15:47:10.000,4,11123213,-795,0,1672847229,13001.220045439994,230.24072793000232,54470.36256072 2023-01-04,15:47:11.000,4,11123193,-795,0,1672847230,13001.321090089994,230.28302270999848,54470.43243192 2023-01-04,15:47:12.000,4,11123237,-795,0,1672847231,13001.307617469989,230.36761226999806,54470.236792560005 2023-01-04,15:47:13.000,4,11123153,-795,0,1672847232,13001.36824425999,230.51564399999916,54470.38352208 2023-01-04,15:47:14.000,4,11123194,-795,0,1672847233,13001.42887104999,230.61433182000474,54470.48134176 2023-01-04,15:47:15.000,4,11123202,-795,0,1672847234,13001.41539843,230.6918722499977,54470.523264480005 2023-01-04,15:47:16.000,4,11123253,-795,0,1672847235,13001.41539843,230.7694126799979,54470.523264480005 2023-01-04,15:47:17.000,4,11123246,-795,0,1672847236,13001.51644308,230.81170746000134,54470.76781368 2023-01-04,15:47:18.000,4,11123233,-795,0,1672847237,13001.65116927999,230.83990397999878,54470.92851744001 2023-01-04,15:47:19.000,4,11123203,-795,0,1672847238,13001.725268689996,230.79760920000263,54470.81672352 2023-01-04,15:47:20.000,4,11123225,-795,0,1672847239,13001.785895479996,230.72711790000176,54470.81672352 2023-01-04,15:47:21.000,4,11123240,-795,0,1672847240,13001.947566919996,230.6707248599996,54470.99838864001 2023-01-04,15:47:22.000,4,11123243,-795,0,1672847241,13002.136183599992,230.56498791000195,54470.92153032001 2023-01-04,15:47:23.000,4,11123240,-795,0,1672847242,13002.351745519998,230.41695618000085,54470.99140152 2023-01-04,15:47:24.000,4,11123241,-795,0,1672847243,13002.6750884,230.24072793000232,54471.20800224 2023-01-04,15:47:25.000,4,11123209,-795,0,1672847244,13002.91759556,230.0504014199978,54471.242937840005 2023-01-04,15:47:26.000,4,11123240,-795,0,1672847245,13003.261147370002,229.79663273999904,54471.34075752 2023-01-04,15:47:27.000,4,11123216,-795,0,1672847246,13003.591226559998,229.56401144999836,54471.194028000005 2023-01-04,15:47:28.000,4,11123239,-795,0,1672847247,13003.90783312999,229.28909538000153,54470.96345304 2023-01-04,15:47:29.000,4,11123157,-795,0,1672847248,13004.204230769996,229.0494249600015,54470.99838864001 2023-01-04,15:47:30.000,4,11123209,-795,0,1672847249,13004.695981399993,228.79565628000273,54471.23595072001 2023-01-04,15:47:31.000,4,11123216,-795,0,1672847250,13005.08668737999,228.59828063999885,54471.33377040001 2023-01-04,15:47:32.000,4,11123245,-795,0,1672847251,13005.38982132999,228.41500326000096,54471.43159008001 2023-01-04,15:47:33.000,4,11123212,-795,0,1672847252,13005.746845759997,228.18943109999964,54471.459538560004 2023-01-04,15:47:34.000,4,11123224,-795,0,1672847253,13006.117342809994,227.9779572000043,54471.66216504 2023-01-04,15:47:35.000,4,11123201,-795,0,1672847254,13006.359849969995,227.8017289499985,54471.70408776 2023-01-04,15:47:36.000,4,11123194,-795,0,1672847255,13006.622566059996,227.67484461000276,54471.746010480005 2023-01-04,15:47:37.000,4,11123229,-795,0,1672847256,13006.878545840002,227.44222332000209,54471.62024232001 2023-01-04,15:47:38.000,4,11123185,-795,0,1672847257,13007.006535729997,227.30124072000035,54471.82985592 2023-01-04,15:47:39.000,4,11123236,-795,0,1672847258,13007.168207169998,227.0827176899984,54472.095366479996 2023-01-04,15:47:40.000,4,11123216,-795,0,1672847259,13007.282724439989,226.95583335000265,54472.19318616001 2023-01-04,15:47:41.000,4,11123236,-795,0,1672847260,13007.302933369989,226.79370336000284,54472.200173280005 2023-01-04,15:47:42.000,4,11123239,-795,0,1672847261,13007.302933369989,226.62452424000367,54472.21414752 2023-01-04,15:47:43.000,4,11123208,-795,0,1672847262,13007.242306579989,226.42009947000042,54472.14427632001 2023-01-04,15:47:44.000,4,11123214,-795,0,1672847263,13007.201888719988,226.20157643999846,54472.30498008 2023-01-04,15:47:45.000,4,11123206,-795,0,1672847264,13007.114316689993,225.96895514999778,54472.416774000005 2023-01-04,15:47:46.000,4,11123189,-795,0,1672847265,13007.006535729997,225.80682515999797,54472.43773536001 2023-01-04,15:47:47.000,4,11123241,-795,0,1672847266,13006.824655359997,225.62354778000008,54472.33292856 2023-01-04,15:47:48.000,4,11123222,-795,0,1672847267,13006.669720229991,225.4191230100041,54472.42376112 2023-01-04,15:47:49.000,4,11123180,-795,0,1672847268,13006.501312479995,225.1935508500028,54472.535555040005 2023-01-04,15:47:50.000,4,11123228,-795,0,1672847269,13006.279014249994,225.05256825000106,54472.66831032 2023-01-04,15:47:51.000,4,11123269,-795,0,1672847270,13006.002825539988,224.87634000000253,54472.7311944 2023-01-04,15:47:52.000,4,11123193,-795,0,1672847271,13005.639064800002,224.65781697000057,54472.44472248 2023-01-04,15:47:53.000,4,11123217,-795,0,1672847272,13005.302249299995,224.43224480999925,54472.54254216 2023-01-04,15:47:54.000,4,11123205,-795,0,1672847273,13005.019324279994,224.1925743899992,54472.68228456 2023-01-04,15:47:55.000,4,11123199,-795,0,1672847274,13004.655563539993,224.05159179000475,54472.64734896001 2023-01-04,15:47:56.000,4,11123221,-755,0,1672847275,13004.271593869991,223.88946179999766,54472.416774000005 2023-01-04,15:47:57.000,4,11123254,-795,0,1672847276,13003.85394265,223.69208616000105,54472.52856792001 2023-01-04,15:47:58.000,4,11123224,-795,0,1672847277,13003.577753939993,223.4735631299991,54472.752155760005 2023-01-04,15:47:59.000,4,11123147,-795,0,1672847278,13003.200520580001,223.2550401000044,54472.62638760001 2023-01-04,15:48:00.000,4,11123215,-795,0,1672847279,13002.803078289995,223.13520489000075,54472.62638760001 2023-01-04,15:48:01.000,4,11123200,-795,0,1672847280,13002.392163379998,222.97307490000094,54472.54952928 2023-01-04,15:48:02.000,4,11123238,-795,0,1672847281,13001.927357989996,222.83914142999856,54472.33991568001 2023-01-04,15:48:03.000,4,11123248,-795,0,1672847282,13001.55012462999,222.6488149200013,54472.151263440006 2023-01-04,15:48:04.000,4,11123252,-795,0,1672847283,13001.233518059998,222.54307797000365,54472.5215808 2023-01-04,15:48:05.000,4,11123246,-795,0,1672847284,13000.822603150002,222.47258667000278,54472.50061944 2023-01-04,15:48:06.000,4,11123233,-795,0,1672847285,13000.445369789995,222.45848841000407,54472.32594144 2023-01-04,15:48:07.000,4,11123201,-795,0,1672847286,12999.980564399993,222.44439014999807,54472.24209600001 2023-01-04,15:48:08.000,4,11123229,-795,0,1672847287,12999.475341149991,222.39504624000256,54471.962611200004 2023-01-04,15:48:09.000,4,11123237,-795,0,1672847288,12999.05095361999,222.36684971999784,54471.87177864 2023-01-04,15:48:10.000,4,11123227,-795,0,1672847289,12998.666983949988,222.43029188999935,54471.83684304001 2023-01-04,15:48:11.000,4,11123200,-795,0,1672847290,12998.289750589996,222.4373410199987,54471.815881680006 2023-01-04,15:48:12.000,4,11123256,-795,0,1672847291,12997.845154129995,222.44439014999807,54471.66216504 2023-01-04,15:48:13.000,4,11123258,-795,0,1672847292,12997.440975529993,222.41619363000063,54471.578319600005 2023-01-04,15:48:14.000,4,11123238,-795,0,1672847293,12997.110896339997,222.40209537000192,54471.648190800006 2023-01-04,15:48:15.000,4,11123213,-795,0,1672847294,12996.767344529995,222.37389885000448,54471.48748704 2023-01-04,15:48:16.000,4,11123228,-795,0,1672847295,12996.356429619998,222.3879971100032,54471.4385772 2023-01-04,15:48:17.000,4,11123226,-795,0,1672847296,12995.972459949997,222.34570232999977,54471.18005376 2023-01-04,15:48:18.000,4,11123214,-795,0,1672847297,12995.689534929996,222.35275145999913,54471.13813104001 2023-01-04,15:48:19.000,4,11123245,-795,0,1672847298,12995.426818839995,222.34570232999977,54471.18704088001 2023-01-04,15:48:20.000,4,11123230,-795,0,1672847299,12995.177575369999,222.3245549400017,54471.18005376 2023-01-04,15:48:21.000,4,11123275,-795,0,1672847300,12994.887914040002,222.24701451000146,54471.075246960005 2023-01-04,15:48:22.000,4,11123227,-795,0,1672847301,12994.578043779991,222.20471972999803,54470.94249168 2023-01-04,15:48:23.000,4,11123201,-795,0,1672847302,12994.25470089999,222.21881799000403,54470.788775040004 2023-01-04,15:48:24.000,4,11123233,-795,0,1672847303,12994.018930049999,222.16947408000124,54470.71890384 2023-01-04,15:48:25.000,4,11123219,-795,0,1672847304,12993.783159199993,222.16242495000188,54470.73287808001 2023-01-04,15:48:26.000,4,11123236,-795,0,1672847305,12993.560860969992,222.21176886000467,54470.68396824001 2023-01-04,15:48:27.000,4,11123199,-795,0,1672847306,12993.20383654,222.14832669000316,54470.3905092 2023-01-04,15:48:28.000,4,11123217,-795,0,1672847307,12992.99501092999,222.1271792999978,54470.39749632001 2023-01-04,15:48:29.000,4,11123224,-755,0,1672847308,12992.813130559989,222.10603190999973,54470.22281832 2023-01-04,15:48:30.000,4,11123221,-795,0,1672847309,12992.536941849998,222.10603190999973,54470.069101680005 2023-01-04,15:48:31.000,4,11123161,-795,0,1672847310,12992.334852549997,222.12013016999845,54470.08307592001 2023-01-04,15:48:32.000,4,11123215,-795,0,1672847311,12992.058663839991,222.1130810399991,54469.950320640004 2023-01-04,15:48:33.000,4,11123195,-795,0,1672847312,12991.80268406,222.1412775600038,54469.89442368001 2023-01-04,15:48:34.000,4,11123224,-795,0,1672847313,12991.539967969999,222.14832669000316,54469.92935928 2023-01-04,15:48:35.000,4,11123235,-795,0,1672847314,12991.216625089997,222.20471972999803,54469.782629760004 2023-01-04,15:48:36.000,4,11123194,-795,0,1672847315,12990.90675483,222.25406364000082,54469.614938880004 2023-01-04,15:48:37.000,4,11123229,-795,0,1672847316,12990.60362088,222.34570232999977,54469.58000328001 2023-01-04,15:48:38.000,4,11123215,-795,0,1672847317,12990.347641099994,222.36684971999784,54469.59397752 2023-01-04,15:48:39.000,4,11123218,-795,0,1672847318,12989.997352979997,222.3879971100032,54469.54506768 2023-01-04,15:48:40.000,4,11123251,-795,0,1672847319,12989.694219029996,222.47258667000278,54469.349428320005 2023-01-04,15:48:41.000,4,11123235,-795,0,1672847320,12989.350667219995,222.59242187999916,54469.26558288 2023-01-04,15:48:42.000,4,11123233,-795,0,1672847321,12988.973433859988,222.62061840000388,54469.00705944001 2023-01-04,15:48:43.000,4,11123223,-795,0,1672847322,12988.616409429997,222.74750273999962,54468.90225264 2023-01-04,15:48:44.000,4,11123225,-795,0,1672847323,12988.394111199996,222.86733795000328,54468.9930852 2023-01-04,15:48:45.000,4,11123256,-795,0,1672847324,12988.06403201,222.98717315999966,54468.91622688001 2023-01-04,15:48:46.000,4,11123246,-795,0,1672847325,12987.760898059998,223.13520489000075,54468.8533428 2023-01-04,15:48:47.000,4,11123193,-795,0,1672847326,12987.504918279992,223.27618749000248,54468.67167768001 2023-01-04,15:48:48.000,4,11123195,-795,0,1672847327,12987.16810278,223.43126835000294,54468.35725728 2023-01-04,15:48:49.000,4,11123158,-795,0,1672847328,12986.91885930999,223.57930008000403,54468.2594376 2023-01-04,15:48:50.000,4,11123209,-795,0,1672847329,12986.676352149989,223.73438094000448,54468.105720960004 2023-01-04,15:48:51.000,4,11123199,-795,0,1672847330,12986.528153329993,223.8965109300043,54468.07078536001 2023-01-04,15:48:52.000,4,11123213,-795,0,1672847331,12986.326064029992,224.0304443999994,54467.86815888 2023-01-04,15:48:53.000,4,11123203,-795,0,1672847332,12986.245228309992,224.21372178000456,54467.83322328001 2023-01-04,15:48:54.000,4,11123229,-795,0,1672847333,12986.225019379992,224.3899500300031,54467.77732632 2023-01-04,15:48:55.000,4,11123210,-795,0,1672847334,12986.137447349996,224.59437479999906,54467.61662256001 2023-01-04,15:48:56.000,4,11123189,-795,0,1672847335,12986.164392589992,224.69306262000464,54467.47688016001 2023-01-04,15:48:57.000,4,11123189,-795,0,1672847336,12986.090293180001,224.87634000000253,54467.071627200006 2023-01-04,15:48:58.000,4,11123219,-795,0,1672847337,12986.211546760002,225.05256825000106,54467.0366916 2023-01-04,15:48:59.000,4,11123200,-795,0,1672847338,12986.299118789997,225.22174737000023,54467.02970448 2023-01-04,15:49:00.000,4,11123262,-795,0,1672847339,12986.467526539993,225.33453345000453,54467.00874312 2023-01-04,15:49:01.000,4,11123227,-795,0,1672847340,12986.514680709988,225.49666344000434,54466.75021968 2023-01-04,15:49:02.000,4,11123199,-795,0,1672847341,12986.649406909994,225.60944952000136,54466.57554168 2023-01-04,15:49:03.000,4,11123221,-795,0,1672847342,12986.85823251999,225.77862864000053,54466.55458032 2023-01-04,15:49:04.000,4,11123184,-795,0,1672847343,12987.033376579995,225.9125621100029,54466.449773520006 2023-01-04,15:49:05.000,4,11123200,-795,0,1672847344,12987.262411119991,226.060593840004,54466.31701824 2023-01-04,15:49:06.000,4,11123286,-795,0,1672847345,12987.437555179997,226.23682209000253,54466.128366 2023-01-04,15:49:07.000,4,11123210,-795,0,1672847346,12987.747425439993,226.34960816999956,54466.00259784 2023-01-04,15:49:08.000,4,11123217,-795,0,1672847347,12988.03708676999,226.50468903,54465.91176528 2023-01-04,15:49:09.000,4,11123218,-795,0,1672847348,12988.441265369991,226.63157337000303,54466.065481920006 2023-01-04,15:49:10.000,4,11123228,-795,0,1672847349,12988.764608249992,226.77255597000476,54466.05150768 2023-01-04,15:49:11.000,4,11123157,-795,0,1672847350,12989.114896369989,226.85714553000435,54465.96067512 2023-01-04,15:49:12.000,4,11123209,-795,0,1672847351,12989.43823924999,227.03337378000288,54465.79997136001 2023-01-04,15:49:13.000,4,11123208,-795,0,1672847352,12989.768318440001,227.13206160000118,54465.68119032001 2023-01-04,15:49:14.000,4,11123231,-795,0,1672847353,12990.125342869993,227.28009333000227,54465.59734488 2023-01-04,15:49:15.000,4,11123234,-795,0,1672847354,12990.462158369999,227.4563215800008,54465.68817744 2023-01-04,15:49:16.000,4,11123244,-795,0,1672847355,12990.832655419996,227.56910765999783,54465.77202288001 2023-01-04,15:49:17.000,4,11123253,-795,0,1672847356,12991.162734609992,227.67484461000276,54465.57638352 2023-01-04,15:49:18.000,4,11123242,-795,0,1672847357,12991.492813799989,227.75943417000235,54465.52048656 2023-01-04,15:49:19.000,4,11123189,-795,0,1672847358,12991.890256089995,227.9145150300028,54465.68817744 2023-01-04,15:49:20.000,4,11123214,-795,0,1672847359,12992.227071590001,227.97090806999768,54465.70215168001 2023-01-04,15:49:21.000,4,11123241,-795,0,1672847360,12992.597568639998,228.08369415000197,54465.758048640004 2023-01-04,15:49:22.000,4,11123216,-795,0,1672847361,12992.94112045,228.1118906699994,54465.58337064001 2023-01-04,15:49:23.000,4,11123241,-795,0,1672847362,12993.298144879991,228.13303806000476,54465.63228048001 2023-01-04,15:49:24.000,4,11123247,-795,0,1672847363,12993.742741339993,228.13303806000476,54465.8139456 2023-01-04,15:49:25.000,4,11123241,-795,0,1672847364,12994.126711009994,228.13303806000476,54465.897791040006 2023-01-04,15:49:26.000,4,11123270,-795,0,1672847365,12994.47699912999,228.13303806000476,54465.946700880006 2023-01-04,15:49:27.000,4,11123235,-795,0,1672847366,12994.807078320002,228.11893979999877,54465.64625472 2023-01-04,15:49:28.000,4,11123188,-795,0,1672847367,12995.116948579998,228.08369415000197,54465.709138800004 2023-01-04,15:49:29.000,4,11123238,-795,0,1672847368,12995.467236699995,228.0484484999979,54465.86984256001 2023-01-04,15:49:30.000,4,11123188,-795,0,1672847369,12995.810788509996,227.99205546000303,54465.84888120001 2023-01-04,15:49:31.000,4,11123240,-795,0,1672847370,12996.046559360002,228.0132028500011,54465.8838168 2023-01-04,15:49:32.000,4,11123233,-795,0,1672847371,12996.437265339999,227.96385893999832,54465.946700880006 2023-01-04,15:49:33.000,4,11123234,-795,0,1672847372,12996.706717739995,227.92861329000152,54465.98163648 2023-01-04,15:49:34.000,4,11123229,-795,0,1672847373,12997.077214789992,227.8863185099981,54466.14932736 2023-01-04,15:49:35.000,4,11123165,-795,0,1672847374,12997.326458260002,227.8863185099981,54466.17028872 2023-01-04,15:49:36.000,4,11123213,-795,0,1672847375,12997.575701729998,227.87926937999873,54466.114391760006 2023-01-04,15:49:37.000,4,11123223,-795,0,1672847376,12997.79126364999,227.85812199000065,54466.114391760006 2023-01-04,15:49:38.000,4,11123209,-795,0,1672847377,12997.986616639995,227.87926937999873,54466.17727584 2023-01-04,15:49:39.000,4,11123229,-795,0,1672847378,12998.303223210001,227.8863185099981,54466.45676064 2023-01-04,15:49:40.000,4,11123213,-795,0,1672847379,12998.471630959997,227.90041677000409,54466.568554560006 2023-01-04,15:49:41.000,4,11123213,-795,0,1672847380,12998.606357160003,227.94271155000024,54466.57554168 2023-01-04,15:49:42.000,4,11123241,-795,0,1672847381,12998.734347049998,227.93566242000088,54466.58951592001 2023-01-04,15:49:43.000,4,11123197,-795,0,1672847382,12998.902754799994,227.9779572000043,54466.75021968 2023-01-04,15:49:44.000,4,11123249,-795,0,1672847383,12998.92970003999,228.0132028500011,54466.85502648001 2023-01-04,15:49:45.000,4,11123228,-795,0,1672847384,12999.044217309995,228.06959589000326,54466.94585904001 2023-01-04,15:49:46.000,4,11123241,-795,0,1672847385,12999.09810779,228.09074328000133,54467.05765296 2023-01-04,15:49:47.000,4,11123243,-795,0,1672847386,12999.037481,228.08369415000197,54467.050665840005 2023-01-04,15:49:48.000,4,11123236,-795,0,1672847387,12999.064426239995,228.11893979999877,54467.176434 2023-01-04,15:49:49.000,4,11123229,-795,0,1672847388,12999.19241612999,228.06959589000326,54467.455918800006 2023-01-04,15:49:50.000,4,11123192,-795,0,1672847389,12999.11158040999,228.12598892999813,54467.5607256 2023-01-04,15:49:51.000,4,11123227,-795,0,1672847390,12999.084635169995,228.06959589000326,54467.60963544 2023-01-04,15:49:52.000,4,11123271,-795,0,1672847391,12998.916227419999,228.03435023999918,54467.51181576 2023-01-04,15:49:53.000,4,11123207,-795,0,1672847392,12998.92970003999,228.02730110999983,54467.65854528 2023-01-04,15:49:54.000,4,11123209,-795,0,1672847393,12998.828655389989,228.0132028500011,54467.73540360001 2023-01-04,15:49:55.000,4,11123230,-795,0,1672847394,12998.741083359993,227.9779572000043,54467.958991440006 2023-01-04,15:49:56.000,4,11123216,-795,0,1672847395,12998.741083359993,227.98500633000367,54468.1546308 2023-01-04,15:49:57.000,4,11123223,-795,0,1672847396,12998.572675609998,227.87926937999873,54468.11969520001 2023-01-04,15:49:58.000,4,11123258,-795,0,1672847397,12998.411004169997,227.8510728600013,54468.1546308 2023-01-04,15:49:59.000,4,11123197,-795,0,1672847398,12998.350377379997,227.82287634000386,54468.3293088 2023-01-04,15:50:00.000,4,11123243,-795,0,1672847399,12998.242596420001,227.71009025999956,54468.45507696001 2023-01-04,15:50:01.000,4,11123257,-795,0,1672847400,12998.09439759999,227.67484461000276,54468.5389224 2023-01-04,15:50:02.000,4,11123224,-795,0,1672847401,12997.85862675,227.6043533100019,54468.48302544001 2023-01-04,15:50:03.000,4,11123266,-795,0,1672847402,12997.683482689994,227.58320592000382,54468.5389224 2023-01-04,15:50:04.000,4,11123236,-795,0,1672847403,12997.595910659998,227.53386201000103,54468.79045872001 2023-01-04,15:50:05.000,4,11123224,-795,0,1672847404,12997.420766599993,227.49156723000488,54468.86032992 2023-01-04,15:50:06.000,4,11123240,-795,0,1672847405,12997.272567779997,227.46337071000016,54468.90923976001 2023-01-04,15:50:07.000,4,11123205,-795,0,1672847406,12997.043533240001,227.43517419000273,54468.81840720001 2023-01-04,15:50:08.000,4,11123179,-795,0,1672847407,12996.888598109996,227.3928794099993,54468.97911096 2023-01-04,15:50:09.000,4,11123241,-795,0,1672847408,12996.69324511999,227.38583027999994,54469.10487912001 2023-01-04,15:50:10.000,4,11123287,-795,0,1672847409,12996.53157367999,227.33648637000442,54469.132827600006 2023-01-04,15:50:11.000,4,11123243,-795,0,1672847410,12996.262121279993,227.33648637000442,54469.05596928001 2023-01-04,15:50:12.000,4,11123235,-795,0,1672847411,12996.093713529997,227.3294372399978,54469.111866240004 2023-01-04,15:50:13.000,4,11123258,-795,0,1672847412,12995.851206369996,227.33648637000442,54469.132827600006 2023-01-04,15:50:14.000,4,11123211,-795,0,1672847413,12995.62217183,227.37878115000058,54469.181737440005 2023-01-04,15:50:15.000,4,11123184,-795,0,1672847414,12995.43355514999,227.37878115000058,54469.37038968001 2023-01-04,15:50:16.000,4,11123225,-795,0,1672847415,12995.211256919989,227.42812506000337,54469.48917072001 2023-01-04,15:50:17.000,4,11123191,-795,0,1672847416,12994.948540830002,227.46337071000016,54469.48917072001 2023-01-04,15:50:18.000,4,11123222,-795,0,1672847417,12994.685824740001,227.51271462000295,54469.53808056001 2023-01-04,15:50:19.000,4,11123284,-795,0,1672847418,12994.37595447999,227.57615679000446,54469.635900240006 2023-01-04,15:50:20.000,4,11123233,-795,0,1672847419,12994.22101935,227.63254982999933,54469.852500960005 2023-01-04,15:50:21.000,4,11123201,-795,0,1672847420,12993.991984809989,227.71713938999892,54469.83852672 2023-01-04,15:50:22.000,4,11123184,-795,0,1672847421,12993.722532409993,227.7030411300002,54469.852500960005 2023-01-04,15:50:23.000,4,11123143,-795,0,1672847422,12993.493497869997,227.82287634000386,54469.99224336001 2023-01-04,15:50:24.000,4,11123180,-795,0,1672847423,12993.311617499996,227.82287634000386,54470.02717896 2023-01-04,15:50:25.000,4,11123231,-795,0,1672847424,12993.13647343999,227.8863185099981,54470.06211456001 2023-01-04,15:50:26.000,4,11123236,-795,0,1672847425,12992.90070259,227.8863185099981,54470.020191840005 2023-01-04,15:50:27.000,4,11123227,-795,0,1672847426,12992.678404359998,227.9145150300028,54470.0760888 2023-01-04,15:50:28.000,4,11123234,-795,0,1672847427,12992.617777569998,227.93566242000088,54470.24377968 2023-01-04,15:50:29.000,4,11123267,-795,0,1672847428,12992.516732919998,227.99205546000303,54470.404483440005 2023-01-04,15:50:30.000,4,11123208,-795,0,1672847429,12992.408951960002,228.06959589000326,54470.50230312 2023-01-04,15:50:31.000,4,11123216,-795,0,1672847430,12992.240544209992,228.14713632000348,54470.4603804 2023-01-04,15:50:32.000,4,11123228,-795,0,1672847431,12992.00477336,228.21057848999772,54470.236792560005 2023-01-04,15:50:33.000,4,11123183,-795,0,1672847432,12991.95761918999,228.2599224000005,54470.48134176 2023-01-04,15:50:34.000,4,11123232,-795,0,1672847433,12991.92393764,228.28106978999858,54470.57916144 2023-01-04,15:50:35.000,4,11123212,-795,0,1672847434,12991.85657453999,228.323364570002,54470.58614856001 2023-01-04,15:50:36.000,4,11123179,-795,0,1672847435,12991.83636560999,228.33746283000073,54470.68396824001 2023-01-04,15:50:37.000,4,11123257,-795,0,1672847436,12991.75552988999,228.37975761000416,54470.61409704001 2023-01-04,15:50:38.000,4,11123223,-795,0,1672847437,12991.70163941,228.37975761000416,54470.55820008 2023-01-04,15:50:39.000,4,11123169,-795,0,1672847438,12991.661221549999,228.41500326000096,54470.67698112 2023-01-04,15:50:40.000,4,11123227,-795,0,1672847439,12991.647748929994,228.4431997799984,54470.69794248 2023-01-04,15:50:41.000,4,11123231,-795,0,1672847440,12991.627539999994,228.43615064999904,54470.83768488 2023-01-04,15:50:42.000,4,11123249,-795,0,1672847441,12991.560176899999,228.4431997799984,54470.68396824001 2023-01-04,15:50:43.000,4,11123243,-795,0,1672847442,12991.553440589989,228.40090500000224,54470.788775040004 2023-01-04,15:50:44.000,4,11123225,-795,0,1672847443,12991.63427630999,228.41500326000096,54470.99838864001 2023-01-04,15:50:45.000,4,11123239,-795,0,1672847444,12991.580385829999,228.39385587000288,54470.94947880001 2023-01-04,15:50:46.000,4,11123252,-795,0,1672847445,12991.600594759999,228.39385587000288,54471.01935000001 2023-01-04,15:50:47.000,4,11123231,-795,0,1672847446,12991.526495349994,228.3445119600001,54470.86563336 2023-01-04,15:50:48.000,4,11123209,-795,0,1672847447,12991.533231659989,228.28106978999858,54470.92851744001 2023-01-04,15:50:49.000,4,11123241,-795,0,1672847448,12991.486077489993,228.30221718000394,54470.96345304 2023-01-04,15:50:50.000,4,11123253,-795,0,1672847449,12991.492813799989,228.2599224000005,54470.93550456 2023-01-04,15:50:51.000,4,11123250,-795,0,1672847450,12991.459132249998,228.25287327000115,54471.04031136 2023-01-04,15:50:52.000,4,11123226,-795,0,1672847451,12991.371560219988,228.26697152999986,54470.85165912001 2023-01-04,15:50:53.000,4,11123232,-795,0,1672847452,12991.310933430002,228.23172588000307,54470.76082656001 2023-01-04,15:50:54.000,4,11123227,-795,0,1672847453,12991.310933430002,228.21057848999772,54470.907556080005 2023-01-04,15:50:55.000,4,11123227,-795,0,1672847454,12991.257042949997,228.23877501000243,54470.89358184 2023-01-04,15:50:56.000,4,11123236,-795,0,1672847455,12991.196416159997,228.21057848999772,54470.844672 2023-01-04,15:50:57.000,4,11123234,-795,0,1672847456,12991.142525679992,228.196480229999,54470.83768488 2023-01-04,15:50:58.000,4,11123214,-795,0,1672847457,12991.034744719997,228.2246767500037,54470.62807128 2023-01-04,15:50:59.000,4,11123236,-795,0,1672847458,12991.068426270002,228.21057848999772,54470.65601976 2023-01-04,15:51:00.000,4,11123224,-795,0,1672847459,12991.095371509997,228.196480229999,54470.80274928001 2023-01-04,15:51:01.000,4,11123218,-795,0,1672847460,12991.028008410001,228.25287327000115,54470.64903264 2023-01-04,15:51:02.000,4,11123234,-795,0,1672847461,12991.095371509997,228.2599224000005,54470.63505840001 2023-01-04,15:51:03.000,4,11123195,-795,0,1672847462,12991.162734609992,228.28811891999794,54470.7748008 2023-01-04,15:51:04.000,4,11123229,-795,0,1672847463,12991.203152469992,228.27402065999922,54470.642045520006 2023-01-04,15:51:05.000,4,11123260,-795,0,1672847464,12991.270515570002,228.3092663100033,54470.61409704001 2023-01-04,15:51:06.000,4,11123194,-795,0,1672847465,12991.385032839993,228.35156108999945,54470.56518720001 2023-01-04,15:51:07.000,4,11123244,-795,0,1672847466,12991.405241769993,228.42205239000032,54470.46736752001 2023-01-04,15:51:08.000,4,11123259,-795,0,1672847467,12991.553440589989,228.4713963000031,54470.55121296 2023-01-04,15:51:09.000,4,11123204,-795,0,1672847468,12991.708375719994,228.52074020999862,54470.69794248 2023-01-04,15:51:10.000,4,11123219,-795,0,1672847469,12991.829629299995,228.5559858600027,54470.68396824001 2023-01-04,15:51:11.000,4,11123229,-795,0,1672847470,12991.930673949995,228.58418238000013,54470.59313568001 2023-01-04,15:51:12.000,4,11123246,-795,0,1672847471,12992.04519122,228.7181158500025,54470.51627736001 2023-01-04,15:51:13.000,4,11123242,-795,0,1672847472,12992.186653730001,228.80975454000145,54470.48832888 2023-01-04,15:51:14.000,4,11123270,-795,0,1672847473,12992.368534100002,228.84500018999825,54470.42544480001 2023-01-04,15:51:15.000,4,11123198,-795,0,1672847474,12992.509996610002,228.90844235999975,54470.41147056 2023-01-04,15:51:16.000,4,11123234,-795,0,1672847475,12992.759240079999,229.00713017999806,54470.55820008 2023-01-04,15:51:17.000,4,11123210,-795,0,1672847476,12992.927647829994,229.0282775700034,54470.5302516 2023-01-04,15:51:18.000,4,11123236,-795,0,1672847477,12993.16341868,229.09171973999764,54470.65601976 2023-01-04,15:51:19.000,4,11123198,-795,0,1672847478,12993.318353809991,229.16926016999787,54470.690955360005 2023-01-04,15:51:20.000,4,11123231,-795,0,1672847479,12993.533915729997,229.25384973000473,54470.642045520006 2023-01-04,15:51:21.000,4,11123202,-795,0,1672847480,12993.729268720002,229.31729189999896,54470.669994 2023-01-04,15:51:22.000,4,11123212,-795,0,1672847481,12993.911149089989,229.41597972000454,54470.6001228 2023-01-04,15:51:23.000,4,11123236,-795,0,1672847482,12994.15365624999,229.53581493000092,54470.788775040004 2023-01-04,15:51:24.000,4,11123237,-795,0,1672847483,12994.40289972,229.64860100999795,54470.97044016001 2023-01-04,15:51:25.000,4,11123225,-795,0,1672847484,12994.537625919991,229.75433796000289,54470.99140152 2023-01-04,15:51:26.000,4,11123243,-795,0,1672847485,12994.699297359992,229.90236969000398,54471.01236288 2023-01-04,15:51:27.000,4,11123194,-795,0,1672847486,12994.800342009992,230.015155770001,54470.90056896001 2023-01-04,15:51:28.000,4,11123195,-795,0,1672847487,12994.975486069998,230.12794184999802,54470.99838864001 2023-01-04,15:51:29.000,4,11123239,-795,0,1672847488,12995.083267029993,230.33236662000127,54471.11716968001 2023-01-04,15:51:30.000,4,11123250,-795,0,1672847489,12995.157366439998,230.45220182999765,54471.1590924 2023-01-04,15:51:31.000,4,11123223,-795,0,1672847490,12995.238202159999,230.6213809500041,54471.18704088001 2023-01-04,15:51:32.000,4,11123219,-795,0,1672847491,12995.298828949999,230.73416703000112,54471.16607952001 2023-01-04,15:51:33.000,4,11123199,-795,0,1672847492,12995.285356329994,230.8821987600022,54471.0542856 2023-01-04,15:51:34.000,4,11123201,-795,0,1672847493,12995.42008253,230.99498483999923,54471.13114392 2023-01-04,15:51:35.000,4,11123194,-795,0,1672847494,12995.487445629995,231.10072179000417,54471.242937840005 2023-01-04,15:51:36.000,4,11123251,-795,0,1672847495,12995.53459979999,231.19236048000312,54471.2289636 2023-01-04,15:51:37.000,4,11123196,-795,0,1672847496,12995.568281349995,231.26285178000398,54471.2988348 2023-01-04,15:51:38.000,4,11123257,-795,0,1672847497,12995.56154504,231.3615396000023,54471.1590924 2023-01-04,15:51:39.000,4,11123216,-795,0,1672847498,12995.55480872999,231.41793264000444,54471.17306664 2023-01-04,15:51:40.000,4,11123199,-795,0,1672847499,12995.709743859996,231.4743256799993,54471.361718880005 2023-01-04,15:51:41.000,4,11123234,-795,0,1672847500,12995.76363434,231.53071872000146,54471.33377040001 2023-01-04,15:51:42.000,4,11123259,-795,0,1672847501,12995.777106959991,231.53776785000082,54471.27088632 2023-01-04,15:51:43.000,4,11123214,-795,0,1672847502,12995.871415299996,231.53776785000082,54471.4385772 2023-01-04,15:51:44.000,4,11123214,-795,0,1672847503,12995.965723640002,231.58006263000425,54471.38966736 2023-01-04,15:51:45.000,4,11123209,-795,0,1672847504,12995.965723640002,231.61530828000105,54471.459538560004 2023-01-04,15:51:46.000,4,11123261,-795,0,1672847505,12995.972459949997,231.58006263000425,54471.35473176001 2023-01-04,15:51:47.000,4,11123226,-795,0,1672847506,12996.019614119992,231.66465219000384,54471.361718880005 2023-01-04,15:51:48.000,4,11123262,-795,0,1672847507,12996.093713529997,231.67875045000255,54471.480499920006 2023-01-04,15:51:49.000,4,11123211,-795,0,1672847508,12996.262121279993,231.69284871000127,54471.57133248001 2023-01-04,15:51:50.000,4,11123247,-795,0,1672847509,12996.309275449988,231.7351434900047,54471.52242264001 2023-01-04,15:51:51.000,4,11123206,-795,0,1672847510,12996.403583789994,231.77743827000086,54471.6132552 2023-01-04,15:51:52.000,4,11123242,-795,0,1672847511,12996.383374859994,231.84792957000172,54471.47351280001 2023-01-04,15:51:53.000,4,11123213,-795,0,1672847512,12996.51136474999,231.9184208700026,54471.55037112001 2023-01-04,15:51:54.000,4,11123264,-795,0,1672847513,12996.59893678,232.0523543399977,54471.71806200001 2023-01-04,15:51:55.000,4,11123228,-795,0,1672847514,12996.605673089995,232.15104216000327,54471.62024232001 2023-01-04,15:51:56.000,4,11123253,-795,0,1672847515,12996.71345404999,232.24972998000158,54471.73203624 2023-01-04,15:51:57.000,4,11123258,-795,0,1672847516,12996.77408083999,232.32022128000244,54471.78094608 2023-01-04,15:51:58.000,4,11123210,-795,0,1672847517,12996.90207073,232.41890910000075,54471.92068848 2023-01-04,15:51:59.000,4,11123214,-795,0,1672847518,12996.929015969996,232.49644953000097,54471.94863696 2023-01-04,15:52:00.000,4,11123248,-795,0,1672847519,12996.96269752,232.63038300000335,54471.95562408001 2023-01-04,15:52:01.000,4,11123253,-795,0,1672847520,12997.043533240001,232.70087430000422,54472.01850816 2023-01-04,15:52:02.000,4,11123220,-795,0,1672847521,12997.009851689996,232.81366038000124,54471.92068848 2023-01-04,15:52:03.000,4,11123223,-795,0,1672847522,12997.104160030001,232.9193973299989,54472.032482400005 2023-01-04,15:52:04.000,4,11123229,-795,0,1672847523,12997.171523129997,233.0039868899985,54472.17921192 2023-01-04,15:52:05.000,4,11123245,-795,0,1672847524,12997.218677299992,233.07447818999935,54472.32594144 2023-01-04,15:52:06.000,4,11123270,-795,0,1672847525,12997.245622540002,233.17316600999766,54472.33991568001 2023-01-04,15:52:07.000,4,11123219,-795,0,1672847526,12997.225413610002,233.23660817999917,54472.39581264 2023-01-04,15:52:08.000,4,11123271,-795,0,1672847527,12997.198468369992,233.30005035000067,54472.29100584001 2023-01-04,15:52:09.000,4,11123222,-795,0,1672847528,12997.184995750002,233.3282468699981,54472.35388992 2023-01-04,15:52:10.000,4,11123230,-795,0,1672847529,12997.205204680002,233.44808208000177,54472.51459368 2023-01-04,15:52:11.000,4,11123222,-795,0,1672847530,12997.171523129997,233.55381902999943,54472.56350352 2023-01-04,15:52:12.000,4,11123245,-795,0,1672847531,12997.184995750002,233.63135945999966,54472.49363232 2023-01-04,15:52:13.000,4,11123238,-795,0,1672847532,12997.218677299992,233.73004727999796,54472.535555040005 2023-01-04,15:52:14.000,4,11123230,-795,0,1672847533,12997.232149919997,233.79348944999947,54472.71023304 2023-01-04,15:52:15.000,4,11123259,-795,0,1672847534,12997.225413610002,233.8357842300029,54472.75914288 2023-01-04,15:52:16.000,4,11123195,-795,0,1672847535,12997.198468369992,233.91332466000313,54472.73818152 2023-01-04,15:52:17.000,4,11123219,-795,0,1672847536,12997.184995750002,233.9979142200027,54472.72420728001 2023-01-04,15:52:18.000,4,11123265,-795,0,1672847537,12997.205204680002,234.0331598699995,54472.67529744001 2023-01-04,15:52:19.000,4,11123210,-795,0,1672847538,12997.117632649992,234.06135639000422,54472.73818152 2023-01-04,15:52:20.000,4,11123240,-795,0,1672847539,12997.218677299992,234.09660204000102,54472.89888528 2023-01-04,15:52:21.000,4,11123226,-795,0,1672847540,12997.259095159992,234.1459459500038,54472.96176936001 2023-01-04,15:52:22.000,4,11123253,-795,0,1672847541,12997.225413610002,234.18824072999996,54472.89189816001 2023-01-04,15:52:23.000,4,11123281,-795,0,1672847542,12997.286040400002,234.20233898999868,54473.115486 2023-01-04,15:52:24.000,4,11123251,-795,0,1672847543,12997.238886229992,234.25873203000083,54473.08055040001 2023-01-04,15:52:25.000,4,11123203,-795,0,1672847544,12997.211940989997,234.23758464000275,54473.101511759996 2023-01-04,15:52:26.000,4,11123241,-795,0,1672847545,12997.184995750002,234.30102681000426,54473.09452464 2023-01-04,15:52:27.000,4,11123207,-795,0,1672847546,12997.137841579992,234.28692854999827,54473.157408720006 2023-01-04,15:52:28.000,4,11123233,-795,0,1672847547,12997.205204680002,234.3292233300017,54473.325099600006 2023-01-04,15:52:29.000,4,11123266,-795,0,1672847548,12997.164786820002,234.31512507000298,54473.3600352 2023-01-04,15:52:30.000,4,11123212,-795,0,1672847549,12997.110896339997,234.34332159000041,54473.38798368 2023-01-04,15:52:31.000,4,11123216,-795,0,1672847550,12997.077214789992,234.2657811600002,54473.3600352 2023-01-04,15:52:32.000,4,11123216,-795,0,1672847551,12996.969433829996,234.30102681000426,54473.21330568 2023-01-04,15:52:33.000,4,11123243,-795,0,1672847552,12996.98290645,234.2657811600002,54473.26920264 2023-01-04,15:52:34.000,4,11123214,-795,0,1672847553,12996.8818618,234.2798794199989,54473.1853572 2023-01-04,15:52:35.000,4,11123228,-795,0,1672847554,12996.929015969996,234.2798794199989,54473.31811248001 2023-01-04,15:52:36.000,4,11123207,-795,0,1672847555,12996.929015969996,234.2446337700021,54473.206318560005 2023-01-04,15:52:37.000,4,11123214,-795,0,1672847556,12996.915543349991,234.1811916000006,54473.12946024001 2023-01-04,15:52:38.000,4,11123220,-795,0,1672847557,12996.969433829996,234.08955291000166,54473.1853572 2023-01-04,15:52:39.000,4,11123227,-795,0,1672847558,12996.98290645,233.983815960004,54472.989717840006 2023-01-04,15:52:40.000,4,11123256,-795,0,1672847559,12996.989642759996,233.8710298799997,54472.870936800005 2023-01-04,15:52:41.000,4,11123239,-795,0,1672847560,12997.124368960001,233.7370964100046,54472.8360012 2023-01-04,15:52:42.000,4,11123249,-795,0,1672847561,12997.178259439992,233.70889988999988,54472.68228456 2023-01-04,15:52:43.000,4,11123241,-795,0,1672847562,12997.272567779997,233.6877525000018,54472.84997544 2023-01-04,15:52:44.000,4,11123279,-795,0,1672847563,12997.346667190002,233.75119467000331,54473.09452464 2023-01-04,15:52:45.000,4,11123260,-795,0,1672847564,12997.373612429998,233.75824380000267,54473.325099600006 2023-01-04,15:52:46.000,4,11123252,-795,0,1672847565,12997.306249330002,233.7370964100046,54473.38099656 2023-01-04,15:52:47.000,4,11123267,-795,0,1672847566,12997.272567779997,233.66660511000373,54473.353048080004 2023-01-04,15:52:48.000,4,11123202,-795,0,1672847567,12997.191732059997,233.66660511000373,54473.31811248001 2023-01-04,15:52:49.000,4,11123245,-795,0,1672847568,12997.124368960001,233.58201555000414,54473.41593216001 2023-01-04,15:52:50.000,4,11123240,-795,0,1672847569,12997.124368960001,233.5397207700007,54473.57663592 2023-01-04,15:52:51.000,4,11123235,-795,0,1672847570,12997.077214789992,233.50447512000392,54473.590610160005 2023-01-04,15:52:52.000,4,11123265,-795,0,1672847571,12996.996379069991,233.50447512000392,54473.471829120004 2023-01-04,15:52:53.000,4,11123262,-795,0,1672847572,12996.96269752,233.45513121000113,54473.57663592 2023-01-04,15:52:54.000,4,11123204,-795,0,1672847573,12996.949224899996,233.39873816999898,54473.68144272001 2023-01-04,15:52:55.000,4,11123235,-795,0,1672847574,12996.82123501,233.39168903999962,54473.6045844 2023-01-04,15:52:56.000,4,11123229,-795,0,1672847575,12996.76060822,233.34939426000346,54473.520738960004 2023-01-04,15:52:57.000,4,11123192,-795,0,1672847576,12996.63935464,233.30709948000003,54473.40894504 2023-01-04,15:52:58.000,4,11123235,-795,0,1672847577,12996.53830999,233.30005035000067,54473.41593216001 2023-01-04,15:52:59.000,4,11123207,-795,0,1672847578,12996.484419509994,233.22250992000045,54473.56266168001 2023-01-04,15:53:00.000,4,11123185,-795,0,1672847579,12996.437265339999,233.194313400003,54473.54868744 2023-01-04,15:53:01.000,4,11123235,-795,0,1672847580,12996.383374859994,233.15201861999958,54473.639520000004 2023-01-04,15:53:02.000,4,11123218,-795,0,1672847581,12996.268857589988,233.0815273199987,54473.58362304001 2023-01-04,15:53:03.000,4,11123209,-795,0,1672847582,12996.201494489993,233.01103601999785,54473.57663592 2023-01-04,15:53:04.000,4,11123262,-795,0,1672847583,12996.154340319998,232.97579037000105,54473.54868744 2023-01-04,15:53:05.000,4,11123172,-795,0,1672847584,12996.161076629993,232.8841516800021,54473.63253288001 2023-01-04,15:53:06.000,4,11123197,-795,0,1672847585,12996.127395080002,232.86300429000403,54473.61855864 2023-01-04,15:53:07.000,4,11123214,-795,0,1672847586,12996.086977220002,232.80661125000188,54473.709391200005 2023-01-04,15:53:08.000,4,11123221,-795,0,1672847587,12996.026350430002,232.77841473000444,54473.59759728 2023-01-04,15:53:09.000,4,11123262,-795,0,1672847588,12996.033086739997,232.67972690999886,54473.6045844 2023-01-04,15:53:10.000,4,11123223,-795,0,1672847589,12996.113922459997,232.65153039000143,54473.6744556 2023-01-04,15:53:11.000,4,11123213,-795,0,1672847590,12996.194758179998,232.5739899600012,54473.660481360006 2023-01-04,15:53:12.000,4,11123233,-795,0,1672847591,12996.167812940002,232.50349866000033,54473.50676472 2023-01-04,15:53:13.000,4,11123233,-795,0,1672847592,12996.221703419993,232.4259582300001,54473.50676472 2023-01-04,15:53:14.000,4,11123223,-795,0,1672847593,12996.241912349993,232.3625160599986,54473.46484200001 2023-01-04,15:53:15.000,4,11123195,-795,0,1672847594,12996.329484379989,232.31317215000308,54473.541700320005 2023-01-04,15:53:16.000,4,11123253,-795,0,1672847595,12996.396847479999,232.25677911000093,54473.58362304001 2023-01-04,15:53:17.000,4,11123249,-795,0,1672847596,12996.430529029989,232.1792386800007,54473.51375184001 2023-01-04,15:53:18.000,4,11123238,-795,0,1672847597,12996.457474269999,232.12284563999856,54473.51375184001 2023-01-04,15:53:19.000,4,11123171,-795,0,1672847598,12996.497892129999,232.0312069499996,54473.520738960004 2023-01-04,15:53:20.000,4,11123221,-795,0,1672847599,12996.49115581999,232.0171086900009,54473.52772608 2023-01-04,15:53:21.000,4,11123183,-795,0,1672847600,12996.497892129999,231.9677647799981,54473.51375184001 2023-01-04,15:53:22.000,4,11123245,-795,0,1672847601,12996.437265339999,231.93956826000067,54473.33907384 2023-01-04,15:53:23.000,4,11123193,-795,0,1672847602,12996.417056409999,231.82678218000365,54473.39497080001 2023-01-04,15:53:24.000,4,11123213,-795,0,1672847603,12996.457474269999,231.81268391999765,54473.471829120004 2023-01-04,15:53:25.000,4,11123272,-795,0,1672847604,12996.450737959989,231.7703891400015,54473.55567456 2023-01-04,15:53:26.000,4,11123195,-795,0,1672847605,12996.417056409999,231.72809435999807,54473.660481360006 2023-01-04,15:53:27.000,4,11123259,-795,0,1672847606,12996.322748069993,231.69284871000127,54473.4997776 2023-01-04,15:53:28.000,4,11123236,-795,0,1672847607,12996.248648659988,231.67875045000255,54473.54868744 2023-01-04,15:53:29.000,4,11123199,-795,0,1672847608,12996.188021870003,231.6082591500017,54473.55567456 2023-01-04,15:53:30.000,4,11123216,-795,0,1672847609,12996.093713529997,231.54481698000018,54473.50676472 2023-01-04,15:53:31.000,4,11123253,-795,0,1672847610,12995.999405189992,231.50957133000338,54473.541700320005 2023-01-04,15:53:32.000,4,11123264,-795,0,1672847611,12995.810788509996,231.45317829000123,54473.47881624 2023-01-04,15:53:33.000,4,11123218,-795,0,1672847612,12995.797315889991,231.4249817700038,54473.4997776 2023-01-04,15:53:34.000,4,11123224,-795,0,1672847613,12995.67606230999,231.38268699000037,54473.590610160005 2023-01-04,15:53:35.000,4,11123243,-795,0,1672847614,12995.42008253,231.35449047000293,54473.353048080004 2023-01-04,15:53:36.000,4,11123233,-795,0,1672847615,12995.33251049999,231.29104830000142,54473.41593216001 2023-01-04,15:53:37.000,4,11123202,-795,0,1672847616,12995.191047989989,231.24170438999863,54473.22727992001 2023-01-04,15:53:38.000,4,11123213,-795,0,1672847617,12995.049585479988,231.13596744000097,54473.206318560005 2023-01-04,15:53:39.000,4,11123240,-795,0,1672847618,12994.982222379993,231.08662352999818,54473.31811248001 2023-01-04,15:53:40.000,4,11123247,-795,0,1672847619,12994.962013449993,231.02318136000395,54473.31811248001 2023-01-04,15:53:41.000,4,11123254,-795,0,1672847620,12994.901386659993,230.9667883200018,54473.26221552 2023-01-04,15:53:42.000,4,11123260,-795,0,1672847621,12994.834023559997,230.87514963000285,54473.16439584 2023-01-04,15:53:43.000,4,11123175,-795,0,1672847622,12994.854232489997,230.83285484999942,54473.1853572 2023-01-04,15:53:44.000,4,11123240,-795,0,1672847623,12994.780133079992,230.74121616000048,54473.16439584 2023-01-04,15:53:45.000,4,11123210,-795,0,1672847624,12994.780133079992,230.68482311999833,54473.115486 2023-01-04,15:53:46.000,4,11123245,-795,0,1672847625,12994.699297359992,230.60023355999874,54472.86394968001 2023-01-04,15:53:47.000,4,11123230,-795,0,1672847626,12994.732978909997,230.5367913900045,54472.919846640005 2023-01-04,15:53:48.000,4,11123256,-795,0,1672847627,12994.800342009992,230.43105443999957,54473.05260192 2023-01-04,15:53:49.000,4,11123256,-795,0,1672847628,12994.827287250002,230.33941575000063,54473.05958904001 2023-01-04,15:53:50.000,4,11123252,-795,0,1672847629,12994.840759869992,230.30417010000383,54472.95478224 2023-01-04,15:53:51.000,4,11123214,-795,0,1672847630,12994.881177729992,230.24777706000168,54472.91285952001 2023-01-04,15:53:52.000,4,11123233,-795,0,1672847631,12994.820550939992,230.17023663000145,54472.68228456 2023-01-04,15:53:53.000,4,11123219,-795,0,1672847632,12994.948540830002,230.12089271999866,54472.73818152 2023-01-04,15:53:54.000,4,11123207,-795,0,1672847633,12995.029376549988,230.0785979400025,54472.766129999996 2023-01-04,15:53:55.000,4,11123197,-795,0,1672847634,12995.063058099993,230.05745055000443,54472.82901408 2023-01-04,15:53:56.000,4,11123259,-795,0,1672847635,12995.029376549988,230.02220490000036,54472.77311712001 2023-01-04,15:53:57.000,4,11123205,-795,0,1672847636,12995.022640239993,230.00810664000164,54472.71023304 2023-01-04,15:53:58.000,4,11123241,-795,0,1672847637,12995.123684889993,229.9799101200042,54472.87792392 2023-01-04,15:53:59.000,4,11123209,-795,0,1672847638,12995.150630129989,229.97286099000485,54472.75914288 2023-01-04,15:54:00.000,4,11123198,-795,0,1672847639,12995.123684889993,229.98695925000357,54472.68927168 2023-01-04,15:54:01.000,4,11123229,-795,0,1672847640,12995.137157509998,229.95876272999885,54472.74516864001 2023-01-04,15:54:02.000,4,11123258,-795,0,1672847641,12995.063058099993,229.9658118599982,54472.61241336 2023-01-04,15:54:03.000,4,11123228,-795,0,1672847642,12995.063058099993,229.9799101200042,54472.64036184 2023-01-04,15:54:04.000,4,11123222,-795,0,1672847643,12995.029376549988,229.98695925000357,54472.73818152 2023-01-04,15:54:05.000,4,11123219,-795,0,1672847644,12995.029376549988,230.00105751000228,54472.73818152 2023-01-04,15:54:06.000,4,11123215,-795,0,1672847645,12995.009167619988,230.02925402999972,54472.71023304 2023-01-04,15:54:07.000,4,11123212,-795,0,1672847646,12994.962013449993,230.05745055000443,54472.6613232 2023-01-04,15:54:08.000,4,11123215,-795,0,1672847647,12994.867705110002,230.02925402999972,54472.584464880005 2023-01-04,15:54:09.000,4,11123206,-795,0,1672847648,12994.847496180002,230.03630315999908,54472.71722016 2023-01-04,15:54:10.000,4,11123240,-795,0,1672847649,12994.780133079992,230.04335228999844,54472.69625880001 2023-01-04,15:54:11.000,4,11123259,-795,0,1672847650,12994.685824740001,230.0997453300006,54472.67529744001 2023-01-04,15:54:12.000,4,11123246,-795,0,1672847651,12994.638670569992,230.10679445999995,54472.64036184 2023-01-04,15:54:13.000,4,11123240,-795,0,1672847652,12994.578043779991,230.13499098000466,54472.64734896001 2023-01-04,15:54:14.000,4,11123214,-795,0,1672847653,12994.557834849991,230.14908924000338,54472.654336080006 2023-01-04,15:54:15.000,4,11123257,-795,0,1672847654,12994.50394437,230.1772857600008,54472.584464880005 2023-01-04,15:54:16.000,4,11123196,-795,0,1672847655,12994.48373544,230.25482619000104,54472.54952928 2023-01-04,15:54:17.000,4,11123207,-795,0,1672847656,12994.328800309995,230.3253174900019,54472.27004448001 2023-01-04,15:54:18.000,4,11123236,-795,0,1672847657,12994.29511875999,230.38875966000342,54472.22113464001 2023-01-04,15:54:19.000,4,11123198,-795,0,1672847658,12994.30185507,230.473349220003,54472.42376112 2023-01-04,15:54:20.000,4,11123288,-795,0,1672847659,12994.28164614,230.5367913900045,54472.43773536001 2023-01-04,15:54:21.000,4,11123236,-795,0,1672847660,12994.19407410999,230.61433182000474,54472.23510888 2023-01-04,15:54:22.000,4,11123251,-795,0,1672847661,12994.20081042,230.6918722499977,54472.31196720001 2023-01-04,15:54:23.000,4,11123173,-795,0,1672847662,12994.187337799995,230.74826528999984,54472.36087704001 2023-01-04,15:54:24.000,4,11123244,-795,0,1672847663,12994.146919939994,230.80465833000198,54472.32594144 2023-01-04,15:54:25.000,4,11123201,-795,0,1672847664,12994.1199747,230.89629702000093,54472.33991568001 2023-01-04,15:54:26.000,4,11123230,-795,0,1672847665,12994.059347909999,230.92449353999837,54472.200173280005 2023-01-04,15:54:27.000,4,11123241,-795,0,1672847666,12994.066084219994,231.02318136000395,54472.15825056 2023-01-04,15:54:28.000,4,11123242,-795,0,1672847667,12994.126711009994,231.05842701000074,54472.38882552001 2023-01-04,15:54:29.000,4,11123220,-795,0,1672847668,12994.13344731999,231.10072179000417,54472.37485128 2023-01-04,15:54:30.000,4,11123221,-795,0,1672847669,12994.167128869994,231.1148200500029,54472.36087704001 2023-01-04,15:54:31.000,4,11123175,-795,0,1672847670,12994.21428303999,231.17121308999776,54472.3469028 2023-01-04,15:54:32.000,4,11123237,-795,0,1672847671,12994.187337799995,231.26990091000334,54472.10934072 2023-01-04,15:54:33.000,4,11123154,-795,0,1672847672,12994.227755659995,231.26990091000334,54472.151263440006 2023-01-04,15:54:34.000,4,11123204,-795,0,1672847673,12994.24122828,231.32629394999822,54472.297992960004 2023-01-04,15:54:35.000,4,11123208,-795,0,1672847674,12994.31532768999,231.33334308000485,54472.31196720001 2023-01-04,15:54:36.000,4,11123228,-795,0,1672847675,12994.24122828,231.45317829000123,54472.263057359996 2023-01-04,15:54:37.000,4,11123214,-795,0,1672847676,12994.35574554999,231.45317829000123,54472.10934072 2023-01-04,15:54:38.000,4,11123234,-795,0,1672847677,12994.45679019999,231.49547307000466,54472.39581264 2023-01-04,15:54:39.000,4,11123156,-795,0,1672847678,12994.46352651,231.54481698000018,54472.297992960004 2023-01-04,15:54:40.000,4,11123234,-795,0,1672847679,12994.48373544,231.61530828000105,54472.249083120005 2023-01-04,15:54:41.000,4,11123201,-795,0,1672847680,12994.46352651,231.65760306000448,54472.29100584001 2023-01-04,15:54:42.000,4,11123216,-795,0,1672847681,12994.45679019999,231.6857995800019,54472.15825056 2023-01-04,15:54:43.000,4,11123224,-795,0,1672847682,12994.45679019999,231.74219262000406,54472.151263440006 2023-01-04,15:54:44.000,4,11123259,-795,0,1672847683,12994.5241533,231.79153652999958,54472.32594144 2023-01-04,15:54:45.000,4,11123231,-795,0,1672847684,12994.47699912999,231.81268391999765,54472.32594144 2023-01-04,15:54:46.000,4,11123230,-795,0,1672847685,12994.571307469996,231.89022434999788,54472.297992960004 2023-01-04,15:54:47.000,4,11123199,-795,0,1672847686,12994.46352651,231.9325191300013,54472.14427632001 2023-01-04,15:54:48.000,4,11123212,-795,0,1672847687,12994.46352651,232.0523543399977,54472.17921192 2023-01-04,15:54:49.000,4,11123230,-795,0,1672847688,12994.510680679996,232.1157965099992,54472.200173280005 2023-01-04,15:54:50.000,4,11123253,-795,0,1672847689,12994.517416989991,232.20038606999879,54472.22812176 2023-01-04,15:54:51.000,4,11123241,-795,0,1672847690,12994.48373544,232.3272704100018,54472.27004448001 2023-01-04,15:54:52.000,4,11123231,-795,0,1672847691,12994.50394437,232.46120388000418,54472.263057359996 2023-01-04,15:54:53.000,4,11123199,-795,0,1672847692,12994.45679019999,232.54579344000376,54472.19318616001 2023-01-04,15:54:54.000,4,11123217,-795,0,1672847693,12994.450053889996,232.67972690999886,54472.151263440006 2023-01-04,15:54:55.000,4,11123219,-795,0,1672847694,12994.510680679996,232.75021820999973,54472.19318616001 2023-01-04,15:54:56.000,4,11123218,-795,0,1672847695,12994.510680679996,232.8700534200034,54472.15825056 2023-01-04,15:54:57.000,4,11123210,-795,0,1672847696,12994.564571160001,232.98988862999977,54472.16523768 2023-01-04,15:54:58.000,4,11123211,-795,0,1672847697,12994.591516399996,233.0956255800047,54472.18619904 2023-01-04,15:54:59.000,4,11123214,-795,0,1672847698,12994.517416989991,233.15906774999894,54472.095366479996 2023-01-04,15:55:00.000,4,11123250,-795,0,1672847699,12994.652143189996,233.29300122000132,54472.30498008 2023-01-04,15:55:01.000,4,11123217,-795,0,1672847700,12994.706033670001,233.39873816999898,54472.2071604 2023-01-04,15:55:02.000,4,11123227,-795,0,1672847701,12994.773396769997,233.51857338000264,54472.18619904 2023-01-04,15:55:03.000,4,11123184,-795,0,1672847702,12994.820550939992,233.60316294000222,54472.22113464001 2023-01-04,15:55:04.000,4,11123220,-795,0,1672847703,12994.921595589993,233.7229981499986,54472.2770316 2023-01-04,15:55:05.000,4,11123221,-795,0,1672847704,12995.049585479988,233.89217726999777,54472.30498008 2023-01-04,15:55:06.000,4,11123212,-795,0,1672847705,12995.123684889993,233.9979142200027,54472.263057359996 2023-01-04,15:55:07.000,4,11123253,-795,0,1672847706,12995.164102749994,234.1318476899978,54472.23510888 2023-01-04,15:55:08.000,4,11123203,-795,0,1672847707,12995.366192049994,234.32217420000234,54472.51459368 2023-01-04,15:55:09.000,4,11123244,-715,0,1672847708,12995.50091825,234.44200940999872,54472.55651640001 2023-01-04,15:55:10.000,4,11123223,-795,0,1672847709,12995.649117069996,234.60413939999853,54472.56350352 2023-01-04,15:55:11.000,4,11123234,-795,0,1672847710,12995.777106959991,234.73102374000155,54472.51459368 2023-01-04,15:55:12.000,4,11123216,-795,0,1672847711,12995.830997439996,234.886104600002,54472.38882552001 2023-01-04,15:55:13.000,4,11123208,-795,0,1672847712,12996.019614119992,234.95659590000287,54472.50061944 2023-01-04,15:55:14.000,4,11123251,-795,0,1672847713,12996.188021870003,235.07643110999925,54472.598439119996 2023-01-04,15:55:15.000,4,11123192,-795,0,1672847714,12996.316011759998,235.15397153999947,54472.584464880005 2023-01-04,15:55:16.000,4,11123241,-795,0,1672847715,12996.49115581999,235.2597084900044,54472.52856792001 2023-01-04,15:55:17.000,4,11123239,-795,0,1672847716,12996.71345404999,235.30905239999993,54472.67529744001 2023-01-04,15:55:18.000,4,11123238,-795,0,1672847717,12996.94248859,235.37249457000144,54472.75914288 2023-01-04,15:55:19.000,4,11123244,-795,0,1672847718,12997.137841579992,235.42183848000423,54472.78010424 2023-01-04,15:55:20.000,4,11123238,-795,0,1672847719,12997.279304089992,235.51347717000317,54472.74516864001 2023-01-04,15:55:21.000,4,11123240,-795,0,1672847720,12997.440975529993,235.56282107999868,54472.752155760005 2023-01-04,15:55:22.000,4,11123239,-795,0,1672847721,12997.676746379999,235.60511586000212,54472.78709136 2023-01-04,15:55:23.000,4,11123228,-795,0,1672847722,12997.87883568,235.6897054200017,54472.822026960006 2023-01-04,15:55:24.000,4,11123227,-795,0,1672847723,12998.155024389991,235.73200019999786,54472.95478224 2023-01-04,15:55:25.000,4,11123225,-795,0,1672847724,12998.357113689992,235.81658976000472,54473.05958904001 2023-01-04,15:55:26.000,4,11123232,-795,0,1672847725,12998.532257749997,235.8729827999996,54473.16439584 2023-01-04,15:55:27.000,4,11123209,-795,0,1672847726,12998.700665499993,235.9364249700011,54472.989717840006 2023-01-04,15:55:28.000,4,11123223,-795,0,1672847727,12998.88928217999,236.01396540000133,54473.07356328 2023-01-04,15:55:29.000,4,11123234,-795,0,1672847728,12999.09137147999,236.11265321999963,54473.255228400005 2023-01-04,15:55:30.000,4,11123266,-795,0,1672847729,12999.25304291999,236.19724277999921,54473.374009440005 2023-01-04,15:55:31.000,4,11123234,-795,0,1672847730,12999.414714359991,236.25363582000136,54473.4299064 2023-01-04,15:55:32.000,4,11123214,-795,0,1672847731,12999.542704250001,236.3311762500016,54473.41593216001 2023-01-04,15:55:33.000,4,11123245,-795,0,1672847732,12999.717848309992,236.37347102999775,54473.520738960004 2023-01-04,15:55:34.000,4,11123206,-795,0,1672847733,12999.960355469993,236.43691319999925,54473.73733968 2023-01-04,15:55:35.000,4,11123199,-795,0,1672847734,13000.155708459999,236.4580605900046,54473.79323664 2023-01-04,15:55:36.000,4,11123255,-795,0,1672847735,13000.35106144999,236.43691319999925,54473.77926240001 2023-01-04,15:55:37.000,4,11123252,-795,0,1672847736,13000.47905134,236.47215885000332,54473.688429840004 2023-01-04,15:55:38.000,4,11123208,-795,0,1672847737,13000.647459089996,236.47215885000332,54473.709391200005 2023-01-04,15:55:39.000,4,11123198,-795,0,1672847738,13000.943856730002,236.47215885000332,54473.98887600001 2023-01-04,15:55:40.000,4,11123232,-795,0,1672847739,13001.193100199998,236.43691319999925,54474.15656688001 2023-01-04,15:55:41.000,4,11123239,-795,0,1672847740,13001.38845318999,236.3452745100003,54474.191502480004 2023-01-04,15:55:42.000,4,11123227,-795,0,1672847741,13001.604015109995,236.30297973000415,54474.14957976 2023-01-04,15:55:43.000,4,11123158,-795,0,1672847742,13001.880203820001,236.22543930000393,54474.39412896 2023-01-04,15:55:44.000,4,11123212,-795,0,1672847743,13002.041875260002,236.0985549600009,54474.43605168 2023-01-04,15:55:45.000,4,11123249,-795,0,1672847744,13002.297855039993,235.94347410000046,54474.56880696001 2023-01-04,15:55:46.000,4,11123246,-795,0,1672847745,13002.553834819999,235.81658976000472,54474.68758800001 2023-01-04,15:55:47.000,4,11123230,-795,0,1672847746,13002.762660429995,235.66150890000426,54474.715536480006 2023-01-04,15:55:48.000,4,11123274,-795,0,1672847747,13003.01864021,235.51347717000317,54474.80636904001 2023-01-04,15:55:49.000,4,11123228,-795,0,1672847748,13003.261147370002,235.35134718000336,54475.050918240006 2023-01-04,15:55:50.000,4,11123258,-795,0,1672847749,13003.402609880002,235.18921719000355,54475.1766864 2023-01-04,15:55:51.000,4,11123226,-795,0,1672847750,13003.591226559998,234.96364503000223,54475.23258336 2023-01-04,15:55:52.000,4,11123205,-795,0,1672847751,13003.678798589994,234.78036765000434,54475.1766864 2023-01-04,15:55:53.000,4,11123217,-795,0,1672847752,13003.82699740999,234.5900411399998,54475.33040304001 2023-01-04,15:55:54.000,4,11123250,-795,0,1672847753,13003.9549873,234.40676376000192,54475.553990880006 2023-01-04,15:55:55.000,4,11123193,-795,0,1672847754,13004.03582302,234.2657811600002,54475.6308492 2023-01-04,15:55:56.000,4,11123217,-795,0,1672847755,13004.042559329995,234.09660204000102,54475.68674616 2023-01-04,15:55:57.000,4,11123233,-795,0,1672847756,13004.08971349999,233.983815960004,54475.81251432001 2023-01-04,15:55:58.000,4,11123213,-795,0,1672847757,13004.00887777999,233.81463684000482,54475.77757872 2023-01-04,15:55:59.000,4,11123238,-795,0,1672847758,13003.93477837,233.65955598000437,54475.938282480005 2023-01-04,17:42:22.000,4,11295767,-795,0,1672854141,12996.868389179996,279.88070139000047,54484.273916640006 2023-01-04,17:42:23.000,4,11295739,-795,0,1672854142,12996.706717739995,279.8384066100043,54484.050328799996 2023-01-04,17:42:24.000,4,11295756,-795,0,1672854143,12996.545046299994,279.8102100899996,54483.83372808 2023-01-04,17:42:25.000,4,11295740,-795,0,1672854144,12996.356429619998,279.7961118300009,54483.47738496001 2023-01-04,17:42:26.000,4,11295791,-795,0,1672854145,12996.336220689998,279.7890627000015,54483.414500880004 2023-01-04,17:42:27.000,4,11295700,-795,0,1672854146,12996.235176039998,279.7115222700013,54483.435462240006 2023-01-04,17:42:28.000,4,11295701,-795,0,1672854147,12996.127395080002,279.64103097000043,54483.16995168001 2023-01-04,17:42:29.000,4,11295620,-795,0,1672854148,12995.985932570002,279.5634905400002,54482.97431232001 2023-01-04,17:42:30.000,4,11295660,-795,0,1672854149,12995.797315889991,279.47185185000126,54482.61098208 2023-01-04,17:42:31.000,4,11295571,-795,0,1672854150,12995.6019629,279.39431142000103,54482.38739424 2023-01-04,17:42:32.000,4,11295635,-795,0,1672854151,12995.54133611,279.26037794999866,54482.240664720004 2023-01-04,17:42:33.000,4,11295639,-795,0,1672854152,12995.386400979995,279.1193953500042,54482.08694808001 2023-01-04,17:42:34.000,4,11295579,-795,0,1672854153,12995.224729539994,279.01365839999926,54481.82842464001 2023-01-04,17:42:35.000,4,11295574,-795,0,1672854154,12995.143893819994,278.8444792800001,54481.66073376001 2023-01-04,17:42:36.000,4,11295540,-795,0,1672854155,12995.116948579998,278.6823492900003,54481.57688832 2023-01-04,17:42:37.000,4,11295476,-795,0,1672854156,12995.063058099993,278.5343175599992,54481.423171680006 2023-01-04,17:42:38.000,4,11295482,-795,0,1672854157,12994.962013449993,278.3510401800013,54481.20657096001 2023-01-04,17:42:39.000,4,11295448,-795,0,1672854158,12994.867705110002,278.2241558399983,54480.95503464 2023-01-04,17:42:40.000,4,11295460,-795,0,1672854159,12994.807078320002,278.0831732400038,54480.71747256 2023-01-04,17:42:41.000,4,11295437,-795,0,1672854160,12994.739715219992,278.02678020000167,54480.57773016001 2023-01-04,17:42:42.000,4,11295401,-795,0,1672854161,12994.719506289992,277.9351415100027,54480.49388472 2023-01-04,17:42:43.000,4,11295411,-795,0,1672854162,12994.625197950001,277.88579759999993,54480.37510368 2023-01-04,17:42:44.000,4,11295356,-795,0,1672854163,12994.490471749996,277.78710978000163,54480.10260600001 2023-01-04,17:42:45.000,4,11295317,-795,0,1672854164,12994.35574554999,277.794158910001,54479.86504392001 2023-01-04,17:42:46.000,4,11295226,-795,0,1672854165,12994.33553661999,277.8435028200038,54479.86504392001 2023-01-04,17:42:47.000,4,11295273,-795,0,1672854166,12994.18060149,277.91399412000465,54479.70434016 2023-01-04,17:42:48.000,4,11295227,-795,0,1672854167,12994.012193739989,277.921043250004,54479.56459776 2023-01-04,17:42:49.000,4,11295186,-795,0,1672854168,12993.863994919993,278.0549767199991,54479.35498416001 2023-01-04,17:42:50.000,4,11295171,-795,0,1672854169,12993.736005029998,278.13251714999933,54479.21524176001 2023-01-04,17:42:51.000,4,11295150,-795,0,1672854170,12993.641696689992,278.2312049700049,54479.21524176001 2023-01-04,17:42:52.000,4,11295078,-795,0,1672854171,12993.453080009996,278.3862858299981,54479.09646072001 2023-01-04,17:42:53.000,4,11295015,-795,0,1672854172,12993.298144879991,278.5343175599992,54478.94973120001 2023-01-04,17:42:54.000,4,11294980,-795,0,1672854173,12993.00174724,278.696447549999,54478.43967144 2023-01-04,17:42:55.000,4,11294910,-795,0,1672854174,12992.988274619995,278.9079214500016,54478.530504 2023-01-04,17:42:56.000,4,11294941,-795,0,1672854175,12992.819866869999,279.06300231000205,54478.41871008 2023-01-04,17:42:57.000,4,11294904,-795,0,1672854176,12992.624513879993,279.24627968999994,54478.29294192 2023-01-04,17:42:58.000,4,11294837,-795,0,1672854177,12992.402215649992,279.4295570699978,54478.069354080006 2023-01-04,17:42:59.000,4,11294761,-795,0,1672854178,12992.240544209992,279.6621783599985,54477.96454728 2023-01-04,17:43:00.000,4,11294781,-795,0,1672854179,12992.119290629991,279.8877505199998,54477.83877912 2023-01-04,17:43:01.000,4,11294679,-795,0,1672854180,12991.950882879995,280.0216839900022,54477.733972320006 2023-01-04,17:43:02.000,4,11294615,-795,0,1672854181,12991.748793579995,280.2331578900048,54477.482436 2023-01-04,17:43:03.000,4,11294633,-795,0,1672854182,12991.65448523999,280.4164352700027,54477.38461632 2023-01-04,17:43:04.000,4,11294567,-795,0,1672854183,12991.513022729989,280.57151613000315,54477.0981444 2023-01-04,17:43:05.000,4,11294516,-795,0,1672854184,12991.391769149988,280.71954786000424,54476.86058232 2023-01-04,17:43:06.000,4,11294459,-795,0,1672854185,12991.391769149988,280.8887269800034,54476.8535952 2023-01-04,17:43:07.000,4,11294459,-795,0,1672854186,12991.358087599998,281.00151306000043,54476.76276264 2023-01-04,17:43:08.000,4,11294344,-795,0,1672854187,12991.364823909993,281.0931517499994,54476.67193008001 2023-01-04,17:43:09.000,4,11294275,-795,0,1672854188,12991.304197119993,281.1565939200009,54476.441355120005 2023-01-04,17:43:10.000,4,11294234,-795,0,1672854189,12991.290724500002,281.1988887000043,54476.21078016 2023-01-04,17:43:11.000,4,11294172,-795,0,1672854190,12991.297460809998,281.21298696000304,54476.18283168 2023-01-04,17:43:12.000,4,11294170,-795,0,1672854191,12991.310933430002,281.2200360900024,54475.987192320004 2023-01-04,17:43:13.000,4,11294087,-795,0,1672854192,12991.411978079988,281.1918395699977,54475.9452696 2023-01-04,17:43:14.000,4,11294059,-795,0,1672854193,12991.398505459998,281.17774130999896,54475.74963024 2023-01-04,17:43:15.000,4,11293998,-795,0,1672854194,12991.445659629993,281.16364305000025,54475.62386208001 2023-01-04,17:43:16.000,4,11293919,-795,0,1672854195,12991.526495349994,281.12839740000345,54475.60988784 2023-01-04,17:43:17.000,4,11293856,-795,0,1672854196,12991.546704279994,281.1213482700041,54475.49809392001 2023-01-04,17:43:18.000,4,11293789,-795,0,1672854197,12991.560176899999,281.16364305000025,54475.29546744 2023-01-04,17:43:19.000,4,11293716,-795,0,1672854198,12991.533231659989,281.1565939200009,54475.1766864 2023-01-04,17:43:20.000,4,11293699,-795,0,1672854199,12991.506286419994,281.1988887000043,54474.99502128001 2023-01-04,17:43:21.000,4,11293623,-795,0,1672854200,12991.472604869989,281.1706921799996,54474.91816296 2023-01-04,17:43:22.000,4,11293585,-795,0,1672854201,12991.513022729989,281.22708522000175,54474.932137200005 2023-01-04,17:43:23.000,4,11293529,-795,0,1672854202,12991.465868559993,281.27642913000454,54474.79938192 2023-01-04,17:43:24.000,4,11293494,-795,0,1672854203,12991.472604869989,281.2693799999979,54474.60374256 2023-01-04,17:43:25.000,4,11293386,-795,0,1672854204,12991.452395939988,281.2341343500011,54474.666626640006 2023-01-04,17:43:26.000,4,11293300,-795,0,1672854205,12991.411978079988,281.1988887000043,54474.45002592001 2023-01-04,17:43:27.000,4,11293283,-795,0,1672854206,12991.398505459998,281.12839740000345,54474.41509032 2023-01-04,17:43:28.000,4,11293229,-795,0,1672854207,12991.324406049993,281.07905349000066,54474.14957976 2023-01-04,17:43:29.000,4,11293137,-795,0,1672854208,12991.364823909993,280.9874148000017,54474.044772960006 2023-01-04,17:43:30.000,4,11293086,-795,0,1672854209,12991.418714389998,280.86757958999806,54474.03079872 2023-01-04,17:43:31.000,4,11292991,-795,0,1672854210,12991.519759039998,280.6772530800008,54474.03079872 2023-01-04,17:43:32.000,4,11292912,-795,0,1672854211,12991.61406737999,280.5644670000038,54473.86310784 2023-01-04,17:43:33.000,4,11292824,-795,0,1672854212,12991.71511202999,280.3459439700018,54473.73733968 2023-01-04,17:43:34.000,4,11292771,-795,0,1672854213,12991.809420369995,280.16266659000394,54473.40195792 2023-01-04,17:43:35.000,4,11292752,-795,0,1672854214,12992.00477336,279.9370944300026,54473.41593216001 2023-01-04,17:43:36.000,4,11292658,-795,0,1672854215,12992.186653730001,279.73971878999873,54473.353048080004 2023-01-04,17:43:37.000,4,11292551,-795,0,1672854216,12992.402215649992,279.5000483699987,54473.304138240004 2023-01-04,17:43:38.000,4,11292498,-795,0,1672854217,12992.570623399988,279.27447621000465,54473.038627680005 2023-01-04,17:43:39.000,4,11292468,-795,0,1672854218,12992.83333948999,279.027756659998,54473.0456148 2023-01-04,17:43:40.000,4,11292371,-795,0,1672854219,12993.069110339995,278.81628276000265,54473.01067920001 2023-01-04,17:43:41.000,4,11292255,-795,0,1672854220,12993.28467226,278.5625140800039,54472.91285952001 2023-01-04,17:43:42.000,4,11292232,-795,0,1672854221,12993.513706799997,278.3792366999987,54472.77311712001 2023-01-04,17:43:43.000,4,11292163,-795,0,1672854222,12993.762950269993,278.1818610600021,54472.74516864001 2023-01-04,17:43:44.000,4,11292053,-795,0,1672854223,12993.924621709994,278.0056328100036,54472.598439119996 2023-01-04,17:43:45.000,4,11291978,-795,0,1672854224,12994.167128869994,277.8223554299984,54472.57049064 2023-01-04,17:43:46.000,4,11291938,-795,0,1672854225,12994.44331758,277.66727456999797,54472.69625880001 2023-01-04,17:43:47.000,4,11291832,-795,0,1672854226,12994.645406880001,277.5615376200003,54472.68228456 2023-01-04,17:43:48.000,4,11291765,-795,0,1672854227,12994.753187839997,277.5262919700035,54472.64734896001 2023-01-04,17:43:49.000,4,11291653,-795,0,1672854228,12994.840759869992,277.4839971900001,54472.50061944 2023-01-04,17:43:50.000,4,11291622,-795,0,1672854229,12994.988958690003,277.43465328000457,54472.52856792001 2023-01-04,17:43:51.000,4,11291508,-795,0,1672854230,12994.982222379993,277.45580067000265,54472.598439119996 2023-01-04,17:43:52.000,4,11291460,-795,0,1672854231,12995.022640239993,277.50514457999816,54472.654336080006 2023-01-04,17:43:53.000,4,11291376,-795,0,1672854232,12994.968749760003,277.5121937100048,54472.68927168 2023-01-04,17:43:54.000,4,11291303,-795,0,1672854233,12994.935068209998,277.49104631999944,54472.61940048 2023-01-04,17:43:55.000,4,11291219,-795,0,1672854234,12994.793605699997,277.4839971900001,54472.40978688001 2023-01-04,17:43:56.000,4,11291168,-795,0,1672854235,12994.807078320002,277.462849800002,54472.73818152 2023-01-04,17:43:57.000,4,11291083,-795,0,1672854236,12994.699297359992,277.43465328000457,54472.79407848001 2023-01-04,17:43:58.000,4,11290954,-795,0,1672854237,12994.571307469996,277.37121111000306,54472.64036184 2023-01-04,17:43:59.000,4,11290860,-795,0,1672854238,12994.40289972,277.22317938000197,54472.49363232 2023-01-04,17:44:00.000,4,11290817,-795,0,1672854239,12994.28164614,277.20908112000325,54472.50760656001 2023-01-04,17:44:01.000,4,11290740,-795,0,1672854240,12994.15365624999,277.0680985200015,54472.57747776001 2023-01-04,17:44:02.000,4,11290695,-795,0,1672854241,12994.018930049999,276.9835089600019,54472.584464880005 2023-01-04,17:44:03.000,4,11290573,-795,0,1672854242,12993.911149089989,276.86367374999827,54472.633374720004 2023-01-04,17:44:04.000,4,11290511,-795,0,1672854243,12993.715796099998,276.73678941000253,54472.51459368 2023-01-04,17:44:05.000,4,11290380,-795,0,1672854244,12993.621487759992,276.63105246000487,54472.43773536001 2023-01-04,17:44:06.000,4,11290321,-795,0,1672854245,12993.527179420002,276.4971189900025,54472.47965808001 2023-01-04,17:44:07.000,4,11290282,-795,0,1672854246,12993.439607389992,276.30679247999797,54472.40978688001 2023-01-04,17:44:08.000,4,11290151,-795,0,1672854247,12993.338562739991,276.1799081400022,54472.3469028 2023-01-04,17:44:09.000,4,11290116,-795,0,1672854248,12993.25772701999,275.98253249999834,54472.22812176 2023-01-04,17:44:10.000,4,11290013,-795,0,1672854249,12993.34529905,275.84859903000324,54472.200173280005 2023-01-04,17:44:11.000,4,11289970,-795,0,1672854250,12993.365507980001,275.64417426,54472.33991568001 2023-01-04,17:44:12.000,4,11289843,-795,0,1672854251,12993.412662149996,275.4961425299989,54472.249083120005 2023-01-04,17:44:13.000,4,11289752,-795,0,1672854252,12993.453080009996,275.32696340999973,54472.21414752 2023-01-04,17:44:14.000,4,11289640,-795,0,1672854253,12993.419398459991,275.22827559000143,54472.032482400005 2023-01-04,17:44:15.000,4,11289533,-795,0,1672854254,12993.473288939997,275.1084403799978,54472.01850816 2023-01-04,17:44:16.000,4,11289496,-795,0,1672854255,12993.547388350002,275.0308999500048,54472.02549528001 2023-01-04,17:44:17.000,4,11289429,-795,0,1672854256,12993.567597280002,274.93221212999924,54472.01850816 2023-01-04,17:44:18.000,4,11289340,-795,0,1672854257,12993.540652039992,274.9040156100018,54471.94863696 2023-01-04,17:44:19.000,4,11289270,-795,0,1672854258,12993.574333589997,274.86876995999773,54471.962611200004 2023-01-04,17:44:20.000,4,11289174,-795,0,1672854259,12993.560860969992,274.8899173500031,54472.151263440006 2023-01-04,17:44:21.000,4,11289068,-795,0,1672854260,12993.473288939997,274.93221212999924,54472.17921192 2023-01-04,17:44:22.000,4,11288979,-795,0,1672854261,12993.34529905,275.01680168999883,54472.130302080004 2023-01-04,17:44:23.000,4,11288878,-795,0,1672854262,12993.22404547,275.073194730001,54472.10934072 2023-01-04,17:44:24.000,4,11288834,-795,0,1672854263,12993.028692479995,275.185980809998,54471.95562408001 2023-01-04,17:44:25.000,4,11288705,-795,0,1672854264,12992.85354841999,275.32696340999973,54471.94863696 2023-01-04,17:44:26.000,4,11288647,-795,0,1672854265,12992.759240079999,275.4961425299989,54472.130302080004 2023-01-04,17:44:27.000,4,11288519,-795,0,1672854266,12992.543678159993,275.67941991000407,54472.2071604 2023-01-04,17:44:28.000,4,11288434,-795,0,1672854267,12992.301170999992,275.88384468000004,54472.10934072 2023-01-04,17:44:29.000,4,11288341,-795,0,1672854268,12992.01824597999,276.1164659700007,54472.00453392001 2023-01-04,17:44:30.000,4,11288286,-795,0,1672854269,12991.70163941,276.2997433499986,54472.03946952 2023-01-04,17:44:31.000,4,11288224,-795,0,1672854270,12991.385032839993,276.5112172500012,54471.983572560006 2023-01-04,17:44:32.000,4,11288103,-795,0,1672854271,12991.014535789996,276.7085928899978,54471.96959832 2023-01-04,17:44:33.000,4,11288018,-795,0,1672854272,12990.64403874,276.86367374999827,54471.96959832 2023-01-04,17:44:34.000,4,11287921,-795,0,1672854273,12990.260069069998,277.04695113000344,54471.83684304001 2023-01-04,17:44:35.000,4,11287829,-795,0,1672854274,12989.963671429992,277.2161302500026,54471.83684304001 2023-01-04,17:44:36.000,4,11287723,-795,0,1672854275,12989.58643807,277.39235850000114,54471.89274 2023-01-04,17:44:37.000,4,11287632,-795,0,1672854276,12989.222677329999,277.56858674999967,54471.84383016 2023-01-04,17:44:38.000,4,11287560,-795,0,1672854277,12988.926279689993,277.80120804000035,54471.76697184001 2023-01-04,17:44:39.000,4,11287461,-795,0,1672854278,12988.549046330001,277.94923977000144,54471.543384 2023-01-04,17:44:40.000,4,11287423,-795,0,1672854279,12988.27959392999,278.13251714999933,54471.49447416 2023-01-04,17:44:41.000,4,11287345,-795,0,1672854280,12988.07750462999,278.252352360003,54471.53639688 2023-01-04,17:44:42.000,4,11287213,-795,0,1672854281,12987.794579609988,278.3933349600047,54471.50146128001 2023-01-04,17:44:43.000,4,11287125,-795,0,1672854282,12987.558808759997,278.52021930000046,54471.33377040001 2023-01-04,17:44:44.000,4,11287095,-795,0,1672854283,12987.289356360001,278.6118579899994,54471.242937840005 2023-01-04,17:44:45.000,4,11286973,-795,0,1672854284,12987.073794439995,278.6753001600009,54471.06127272 2023-01-04,17:44:46.000,4,11286870,-795,0,1672854285,12986.86496883,278.7387423300024,54471.026337120005 2023-01-04,17:44:47.000,4,11286785,-795,0,1672854286,12986.642670599998,278.80218450000393,54470.93550456 2023-01-04,17:44:48.000,4,11286675,-795,0,1672854287,12986.433844990002,278.90087232000224,54470.82371064 2023-01-04,17:44:49.000,4,11286619,-795,0,1672854288,12986.204810449992,278.9572653600044,54470.62807128 2023-01-04,17:44:50.000,4,11286535,-795,0,1672854289,12986.016193769996,279.07710057000077,54470.55121296 2023-01-04,17:44:51.000,4,11286462,-795,0,1672854290,12985.88146756999,279.16169013000035,54470.621084160004 2023-01-04,17:44:52.000,4,11286335,-795,0,1672854291,12985.67937826999,279.3167709900008,54470.44640616001 2023-01-04,17:44:53.000,4,11286259,-795,0,1672854292,12985.457080039989,279.48595011,54470.404483440005 2023-01-04,17:44:54.000,4,11286130,-795,0,1672854293,12985.221309189998,279.68332575000386,54470.20185696 2023-01-04,17:44:55.000,4,11286049,-795,0,1672854294,12985.052901440002,279.88070139000047,54470.0760888 2023-01-04,17:44:56.000,4,11285959,-795,0,1672854295,12984.72282224999,280.1062735500018,54469.950320640004 2023-01-04,17:44:57.000,4,11285876,-795,0,1672854296,12984.56788712,280.26135441000224,54469.98525624 2023-01-04,17:44:58.000,4,11285835,-795,0,1672854297,12984.284962099999,280.43758266000077,54469.87346232001 2023-01-04,17:44:59.000,4,11285679,-795,0,1672854298,12984.103081729998,280.63495830000466,54469.782629760004 2023-01-04,17:45:00.000,4,11285618,-795,0,1672854299,12983.907728739992,280.7829900299985,54469.782629760004 2023-01-04,17:45:01.000,4,11285573,-795,0,1672854300,12983.698903129996,280.9239726300002,54469.71275856 2023-01-04,17:45:02.000,4,11285409,-795,0,1672854301,12983.42945073,281.06495523000194,54469.47519648 2023-01-04,17:45:03.000,4,11285380,-795,0,1672854302,12983.34187869999,281.14249566000217,54469.45423512 2023-01-04,17:45:04.000,4,11285268,-795,0,1672854303,12983.11958046999,281.26233086999855,54469.20968592 2023-01-04,17:45:05.000,4,11285200,-795,0,1672854304,12982.978117959989,281.3187239100007,54469.07693064001 2023-01-04,17:45:06.000,4,11285079,-795,0,1672854305,12982.883809619998,281.3821660800022,54469.13981472 2023-01-04,17:45:07.000,4,11285009,-795,0,1672854306,12982.802973899998,281.38921521000157,54469.13981472 2023-01-04,17:45:08.000,4,11284896,-795,0,1672854307,12982.674984010002,281.417411729999,54468.97212384 2023-01-04,17:45:09.000,4,11284817,-795,0,1672854308,12982.540257809997,281.3962643400009,54468.7834716 2023-01-04,17:45:10.000,4,11284726,-795,0,1672854309,12982.459422089996,281.36101869000413,54468.67167768001 2023-01-04,17:45:11.000,4,11284644,-795,0,1672854310,12982.432476850001,281.2834782600039,54468.57385800001 2023-01-04,17:45:12.000,4,11284540,-795,0,1672854311,12982.317959579996,281.24823260999983,54468.40616712001 2023-01-04,17:45:13.000,4,11284475,-795,0,1672854312,12982.27080541,281.22708522000175,54468.2594376 2023-01-04,17:45:14.000,4,11284342,-795,0,1672854313,12982.18996969,281.1988887000043,54468.056811120005 2023-01-04,17:45:15.000,4,11284280,-795,0,1672854314,12982.14281551999,281.1706921799996,54467.90309448001 2023-01-04,17:45:16.000,4,11284200,-795,0,1672854315,12982.10239765999,281.10020087999874,54467.75636496 2023-01-04,17:45:17.000,4,11284084,-795,0,1672854316,12982.095661349995,281.1213482700041,54467.553738480005 2023-01-04,17:45:18.000,4,11284007,-795,0,1672854317,12982.06871611,281.1565939200009,54467.46989304 2023-01-04,17:45:19.000,4,11283945,-795,0,1672854318,12982.04177086999,281.16364305000025,54467.19040824001 2023-01-04,17:45:20.000,4,11283809,-795,0,1672854319,12982.04177086999,281.2200360900024,54467.01573024 2023-01-04,17:45:21.000,4,11283761,-795,0,1672854320,12982.10913397,281.34692042999814,54467.05765296 2023-01-04,17:45:22.000,4,11283673,-795,0,1672854321,12982.14281551999,281.36101869000413,54466.92489768001 2023-01-04,17:45:23.000,4,11283531,-795,0,1672854322,12982.176497069995,281.41036259999964,54466.834065120005 2023-01-04,17:45:24.000,4,11283474,-795,0,1672854323,12982.16976076,281.4808539000005,54466.62445152 2023-01-04,17:45:25.000,4,11283374,-795,0,1672854324,12982.216914929995,281.5160995500046,54466.70130984 2023-01-04,17:45:26.000,4,11283301,-795,0,1672854325,12982.20344230999,281.49495215999923,54466.568554560006 2023-01-04,17:45:27.000,4,11283204,-795,0,1672854326,12982.20344230999,281.5301978100033,54466.477722 2023-01-04,17:45:28.000,4,11283114,-795,0,1672854327,12982.136079209995,281.5020012899986,54466.24714704 2023-01-04,17:45:29.000,4,11283034,-795,0,1672854328,12982.14955183,281.4315099899977,54466.19125008 2023-01-04,17:45:30.000,4,11282931,-795,0,1672854329,12982.14281551999,281.417411729999,54466.17727584 2023-01-04,17:45:31.000,4,11282871,-795,0,1672854330,12982.18323337999,281.3328221699994,54466.19125008 2023-01-04,17:45:32.000,4,11282787,-795,0,1672854331,12982.176497069995,281.24823260999983,54466.12137888 2023-01-04,17:45:33.000,4,11282676,-795,0,1672854332,12982.06871611,281.12839740000345,54465.72311304001 2023-01-04,17:45:34.000,4,11282581,-795,0,1672854333,12982.18996969,280.9874148000017,54465.758048640004 2023-01-04,17:45:35.000,4,11282489,-715,0,1672854334,12982.3314322,280.8605304599987,54465.72311304001 2023-01-04,17:45:36.000,4,11282427,-795,0,1672854335,12982.432476850001,280.7265969900036,54465.69516456 2023-01-04,17:45:37.000,4,11282330,-795,0,1672854336,12982.513312570001,280.5503687399978,54465.660228960005 2023-01-04,17:45:38.000,4,11282232,-795,0,1672854337,12982.661511389997,280.4305335300014,54465.52747368 2023-01-04,17:45:39.000,4,11282165,-795,0,1672854338,12982.890545929993,280.2825018000003,54465.47157672 2023-01-04,17:45:40.000,4,11282075,-795,0,1672854339,12983.079162609989,280.07807703000435,54465.541447920004 2023-01-04,17:45:41.000,4,11281968,-795,0,1672854340,12983.254306669995,279.8877505199998,54465.394718400006 2023-01-04,17:45:42.000,4,11281835,-795,0,1672854341,12983.46986859,279.7326696599994,54465.30388584 2023-01-04,17:45:43.000,4,11281799,-795,0,1672854342,12983.665221579991,279.55644141000084,54465.1851048 2023-01-04,17:45:44.000,4,11281684,-795,0,1672854343,12983.900992429997,279.39431142000103,54465.1152336 2023-01-04,17:45:45.000,4,11281609,-795,0,1672854344,12984.143499589998,279.21103404000314,54465.087285120004 2023-01-04,17:45:46.000,4,11281573,-795,0,1672854345,12984.31864364999,279.04890405000333,54465.15016920001 2023-01-04,17:45:47.000,4,11281470,-795,0,1672854346,12984.58809605,278.8585775399988,54465.05234952001 2023-01-04,17:45:48.000,4,11281368,-795,0,1672854347,12984.850812140001,278.68939841999963,54465.06632376 2023-01-04,17:45:49.000,4,11281304,-795,0,1672854348,12985.019219889997,278.4779245200043,54464.9754912 2023-01-04,17:45:50.000,4,11281157,-795,0,1672854349,12985.194363950002,278.32284366000385,54464.88465864001 2023-01-04,17:45:51.000,4,11281110,-795,0,1672854350,12985.416662179989,278.16071367000404,54464.86369728001 2023-01-04,17:45:52.000,4,11281022,-795,0,1672854351,12985.62548779,278.01268194000295,54464.85671016 2023-01-04,17:45:53.000,4,11280941,-795,0,1672854352,12985.814104469995,277.8576010800025,54464.821774560005 2023-01-04,17:45:54.000,4,11280857,-795,0,1672854353,12985.94209435999,277.7236676100001,54464.73792912 2023-01-04,17:45:55.000,4,11280754,-795,0,1672854354,12986.157656279996,277.58973413999774,54464.74491624001 2023-01-04,17:45:56.000,4,11280665,-795,0,1672854355,12986.312591410002,277.4417024100039,54464.77985184 2023-01-04,17:45:57.000,4,11280537,-795,0,1672854356,12986.353009270002,277.32186720000027,54464.54927688001 2023-01-04,17:45:58.000,4,11280458,-795,0,1672854357,12986.595516429988,277.20908112000325,54464.56325112 2023-01-04,17:45:59.000,4,11280418,-795,0,1672854358,12986.723506319999,277.1174424300043,54464.5911996 2023-01-04,17:46:00.000,4,11280292,-795,0,1672854359,12986.8447599,277.00465635,54464.5213284 2023-01-04,17:46:01.000,4,11280225,-795,0,1672854360,12987.033376579995,276.91301766000106,54464.69600640001 2023-01-04,17:46:02.000,4,11280146,-795,0,1672854361,12987.16136646999,276.86367374999827,54464.8008132 2023-01-04,17:46:03.000,4,11280067,-795,0,1672854362,12987.26914743,276.80023158000404,54464.71696776001 2023-01-04,17:46:04.000,4,11279938,-795,0,1672854363,12987.370192080001,276.7579368000006,54464.75889048 2023-01-04,17:46:05.000,4,11279892,-795,0,1672854364,12987.531863520002,276.673347240001,54464.95452984 2023-01-04,17:46:06.000,4,11279757,-795,0,1672854365,12987.666589719993,276.6169541999989,54464.89863288 2023-01-04,17:46:07.000,4,11279732,-795,0,1672854366,12987.848470089993,276.5746594200027,54464.94754272 2023-01-04,17:46:08.000,4,11279643,-795,0,1672854367,12987.909096879994,276.5746594200027,54464.89863288 2023-01-04,17:46:09.000,4,11279582,-795,0,1672854368,12988.05729569999,276.5323646399993,54464.96850408 2023-01-04,17:46:10.000,4,11279393,-795,0,1672854369,12988.272857619995,276.4971189900025,54465.07331088 2023-01-04,17:46:11.000,4,11279333,-795,0,1672854370,12988.42779275,276.4971189900025,54465.19907904001 2023-01-04,17:46:12.000,4,11279257,-795,0,1672854371,12988.481683229991,276.4971189900025,54465.16414344 2023-01-04,17:46:13.000,4,11279171,-795,0,1672854372,12988.609673120001,276.45482420999906,54465.157156320005 2023-01-04,17:46:14.000,4,11279069,-795,0,1672854373,12988.744399319992,276.4125294300029,54465.26895024001 2023-01-04,17:46:15.000,4,11279053,-795,0,1672854374,12988.899334449998,276.4125294300029,54465.33183432 2023-01-04,17:46:16.000,4,11279021,-795,0,1672854375,12989.020588029998,276.3984311700042,54465.40869264 2023-01-04,17:46:17.000,4,11278842,-795,0,1672854376,12989.067742199994,276.37728377999883,54465.47157672 2023-01-04,17:46:18.000,4,11278810,-795,0,1672854377,12989.101423749999,276.3631855200001,54465.4995252 2023-01-04,17:46:19.000,4,11278685,-795,0,1672854378,12989.21594101999,276.3631855200001,54465.5693964 2023-01-04,17:46:20.000,4,11278627,-795,0,1672854379,12989.26309519,276.3279398700033,54465.71612592 2023-01-04,17:46:21.000,4,11278551,-795,0,1672854380,12989.27656780999,276.3279398700033,54465.83490696 2023-01-04,17:46:22.000,4,11278450,-795,0,1672854381,12989.25635887999,276.3138416100046,54465.79997136001 2023-01-04,17:46:23.000,4,11278417,-795,0,1672854382,12989.290040429994,276.2856450899999,54465.85586832 2023-01-04,17:46:24.000,4,11278328,-795,0,1672854383,12989.23614994999,276.2856450899999,54465.876829680004 2023-01-04,17:46:25.000,4,11278231,-795,0,1672854384,12989.242886259999,276.27859596000053,54465.953688 2023-01-04,17:46:26.000,4,11278148,-795,0,1672854385,12989.269831499994,276.24335031000373,54466.19125008 2023-01-04,17:46:27.000,4,11278065,-795,0,1672854386,12989.19573208999,276.215153789999,54466.19125008 2023-01-04,17:46:28.000,4,11277979,-795,0,1672854387,12989.168786849994,276.215153789999,54466.3379796 2023-01-04,17:46:29.000,4,11277875,-795,0,1672854388,12989.061005889998,276.20810465999966,54466.24714704 2023-01-04,17:46:30.000,4,11277802,-795,0,1672854389,12989.007115409993,276.215153789999,54466.379902320004 2023-01-04,17:46:31.000,4,11277729,-795,0,1672854390,12988.912807070003,276.215153789999,54466.41483792 2023-01-04,17:46:32.000,4,11277625,-795,0,1672854391,12988.811762420002,276.2222029199984,54466.498683360005 2023-01-04,17:46:33.000,4,11277560,-795,0,1672854392,12988.710717770002,276.20810465999966,54466.5126576 2023-01-04,17:46:34.000,4,11277443,-795,0,1672854393,12988.589464190001,276.2363011800044,54466.5126576 2023-01-04,17:46:35.000,4,11277384,-795,0,1672854394,12988.44800168,276.2222029199984,54466.46374776 2023-01-04,17:46:36.000,4,11277317,-795,0,1672854395,12988.44800168,276.1517116200048,54466.68034848 2023-01-04,17:46:37.000,4,11277173,-795,0,1672854396,12988.34695703,276.1799081400022,54466.57554168 2023-01-04,17:46:38.000,4,11277140,-795,0,1672854397,12988.28633024,276.1376133599988,54466.61047728001 2023-01-04,17:46:39.000,4,11277015,-795,0,1672854398,12988.17854927999,276.0671220599979,54466.43579928 2023-01-04,17:46:40.000,4,11276958,-795,0,1672854399,12988.15834034999,276.0177781500024,54466.49169624001 2023-01-04,17:46:41.000,4,11276902,-795,0,1672854400,12988.22570345,275.96138511000026,54466.65938712001 2023-01-04,17:46:42.000,4,11276819,-795,0,1672854401,12988.232439759995,275.8415499000039,54466.69432272 2023-01-04,17:46:43.000,4,11276745,-795,0,1672854402,12988.25938499999,275.74991120999766,54466.69432272 2023-01-04,17:46:44.000,4,11276704,-795,0,1672854403,12988.23917606999,275.60187948000384,54466.568554560006 2023-01-04,17:46:45.000,4,11276537,-795,0,1672854404,12988.353693339996,275.4820442700002,54466.70829696001 2023-01-04,17:46:46.000,4,11276475,-795,0,1672854405,12988.421056439991,275.30581602000166,54466.715284080004 2023-01-04,17:46:47.000,4,11276442,-795,0,1672854406,12988.42779275,275.1718825499993,54466.68034848 2023-01-04,17:46:48.000,4,11276349,-795,0,1672854407,12988.44800168,275.00975255999947,54466.54060608001 2023-01-04,17:46:49.000,4,11276286,-795,0,1672854408,12988.46821061,274.83352431000094,54466.498683360005 2023-01-04,17:46:50.000,4,11276177,-795,0,1672854409,12988.589464190001,274.66434519000177,54466.666374240005 2023-01-04,17:46:51.000,4,11276097,-795,0,1672854410,12988.690508840002,274.4951660700026,54466.68034848 2023-01-04,17:46:52.000,4,11276045,-795,0,1672854411,12988.710717770002,274.3259869500034,54466.6524 2023-01-04,17:46:53.000,4,11275944,-795,0,1672854412,12988.737663009997,274.1638569600036,54466.58951592001 2023-01-04,17:46:54.000,4,11275826,-795,0,1672854413,12988.724190389992,274.0158252300025,54466.45676064 2023-01-04,17:46:55.000,4,11275728,-795,0,1672854414,12988.764608249992,273.8748426300008,54466.498683360005 2023-01-04,17:46:56.000,4,11275726,-795,0,1672854415,12988.825235039993,273.73386002999905,54466.547593200004 2023-01-04,17:46:57.000,4,11275629,-795,0,1672854416,12988.818498729997,273.50828786999773,54466.47073488001 2023-01-04,17:46:58.000,4,11275554,-795,0,1672854417,12988.825235039993,273.33910874999856,54466.428812160004 2023-01-04,17:46:59.000,4,11275471,-795,0,1672854418,12988.805026109992,273.14173311000195,54466.34496672 2023-01-04,17:47:00.000,4,11275384,-795,0,1672854419,12988.946488619993,272.9725539900028,54466.617464400006 2023-01-04,17:47:01.000,4,11275279,-795,0,1672854420,12988.993642789988,272.7892766100049,54466.61047728001 2023-01-04,17:47:02.000,4,11275184,-795,0,1672854421,12989.067742199994,272.591900970001,54466.57554168 2023-01-04,17:47:03.000,4,11275198,-795,0,1672854422,12989.108160059994,272.43682011000055,54466.568554560006 2023-01-04,17:47:04.000,4,11275038,-795,0,1672854423,12989.17552315999,272.2464936000033,54466.51964472001 2023-01-04,17:47:05.000,4,11275032,-795,0,1672854424,12989.249622569994,272.0350197000007,54466.53361896 2023-01-04,17:47:06.000,4,11274942,-795,0,1672854425,12989.41803031999,271.8235457999981,54466.764193920004 2023-01-04,17:47:07.000,4,11274871,-795,0,1672854426,12989.532547589995,271.6755140700043,54466.80611664001 2023-01-04,17:47:08.000,4,11274808,-795,0,1672854427,12989.62011961999,271.4640401700017,54466.7921424 2023-01-04,17:47:09.000,4,11274643,-795,0,1672854428,12989.68748272,271.30191018000187,54466.74323256 2023-01-04,17:47:10.000,4,11274590,-795,0,1672854429,12989.822208919992,271.118632800004,54466.77118104 2023-01-04,17:47:11.000,4,11274581,-795,0,1672854430,12989.916517259997,270.9987975900003,54466.8620136 2023-01-04,17:47:12.000,4,11274480,-795,0,1672854431,12990.017561909997,270.8719132500046,54466.84105224 2023-01-04,17:47:13.000,4,11274377,-795,0,1672854432,12990.051243460002,270.74502891000157,54466.86900072 2023-01-04,17:47:14.000,4,11274292,-795,0,1672854433,12990.071452390002,270.66748848000134,54466.79912952 2023-01-04,17:47:15.000,4,11274214,-795,0,1672854434,12990.098397629998,270.6392919600039,54466.7921424 2023-01-04,17:47:16.000,4,11274178,-795,0,1672854435,12990.192705969988,270.53355500999896,54466.92489768001 2023-01-04,17:47:17.000,4,11274016,-795,0,1672854436,12990.192705969988,270.4912602300028,54466.94585904001 2023-01-04,17:47:18.000,4,11273940,-795,0,1672854437,12990.192705969988,270.43486719000066,54466.92489768001 2023-01-04,17:47:19.000,4,11273907,-795,0,1672854438,12990.179233349998,270.35732676000043,54466.8620136 2023-01-04,17:47:20.000,4,11273772,-795,0,1672854439,12990.165760729993,270.23749155000405,54466.834065120005 2023-01-04,17:47:21.000,4,11273795,-795,0,1672854440,12990.206178589993,270.08945982000296,54466.98079464 2023-01-04,17:47:22.000,4,11273735,-795,0,1672854441,12990.253332759989,269.97667373999866,54467.0366916 2023-01-04,17:47:23.000,4,11273661,-795,0,1672854442,12990.253332759989,269.84274027000356,54466.99476888001 2023-01-04,17:47:24.000,4,11273567,-795,0,1672854443,12990.280277999998,269.63126637000096,54466.94585904001 2023-01-04,17:47:25.000,4,11273447,-795,0,1672854444,12990.354377409989,269.5114311600046,54467.13451128 2023-01-04,17:47:26.000,4,11273377,-795,0,1672854445,12990.354377409989,269.3563503000041,54466.98778176 2023-01-04,17:47:27.000,4,11273346,-795,0,1672854446,12990.388058959994,269.20831857000303,54467.050665840005 2023-01-04,17:47:28.000,4,11273252,-795,0,1672854447,12990.381322649999,269.0532377100026,54466.87598784001 2023-01-04,17:47:29.000,4,11273193,-795,0,1672854448,12990.367850029994,268.92635336999956,54466.84105224 2023-01-04,17:47:30.000,4,11273151,-795,0,1672854449,12990.408267889994,268.77832163999847,54466.94585904001 2023-01-04,17:47:31.000,4,11273060,-795,0,1672854450,12990.381322649999,268.63028991000465,54467.001756000005 2023-01-04,17:47:32.000,4,11272998,-795,0,1672854451,12990.388058959994,268.51750383000035,54466.785155280006 2023-01-04,17:47:33.000,4,11272824,-795,0,1672854452,12990.347641099994,268.35537384000054,54466.91092344 2023-01-04,17:47:34.000,4,11272796,-795,0,1672854453,12990.226387519993,268.22144036999816,54466.65938712001 2023-01-04,17:47:35.000,4,11272699,-795,0,1672854454,12990.226387519993,268.1016051600018,54466.68034848 2023-01-04,17:47:36.000,4,11272670,-795,0,1672854455,12990.199442279998,268.00996647000284,54466.764193920004 2023-01-04,17:47:37.000,4,11272586,-795,0,1672854456,12990.138815489998,267.8548856100024,54466.72925832001 2023-01-04,17:47:38.000,4,11272519,-795,0,1672854457,12990.084925009993,267.7350503999987,54466.715284080004 2023-01-04,17:47:39.000,4,11272461,-795,0,1672854458,12990.017561909997,267.5729204099989,54466.68733560001 2023-01-04,17:47:40.000,4,11272392,-795,0,1672854459,12989.929989880002,267.43193781000446,54466.568554560006 2023-01-04,17:47:41.000,4,11272272,-795,0,1672854460,12989.977144049997,267.276856950004,54466.70130984 2023-01-04,17:47:42.000,4,11272193,-795,0,1672854461,12989.936726189997,267.15702174000035,54466.64541288 2023-01-04,17:47:43.000,4,11272109,-795,0,1672854462,12989.889572020002,266.9878426200012,54466.48470912 2023-01-04,17:47:44.000,4,11272093,-795,0,1672854463,12989.862626779992,266.89620393000223,54466.49169624001 2023-01-04,17:47:45.000,4,11271990,-795,0,1672854464,12989.862626779992,266.69882828999835,54466.46374776 2023-01-04,17:47:46.000,4,11271940,-795,0,1672854465,12989.977144049997,266.56489482000325,54466.547593200004 2023-01-04,17:47:47.000,4,11271911,-795,0,1672854466,12989.983880359992,266.4239122200015,54466.58951592001 2023-01-04,17:47:48.000,4,11271864,-795,0,1672854467,12990.010825600002,266.2970278799985,54466.48470912 2023-01-04,17:47:49.000,4,11271696,-795,0,1672854468,12989.970407740002,266.1630944100034,54466.38688944 2023-01-04,17:47:50.000,4,11271613,-795,0,1672854469,12990.031034530002,266.029160940001,54466.45676064 2023-01-04,17:47:51.000,4,11271573,-795,0,1672854470,12989.997352979997,265.97276789999887,54466.43579928 2023-01-04,17:47:52.000,4,11271565,-795,0,1672854471,12990.004089289992,265.85998182000185,54466.568554560006 2023-01-04,17:47:53.000,4,11271447,-795,0,1672854472,12990.024298219992,265.83883443000377,54466.61047728001 2023-01-04,17:47:54.000,4,11271398,-795,0,1672854473,12990.010825600002,265.77539226000226,54466.596503040004 2023-01-04,17:47:55.000,4,11271379,-795,0,1672854474,12989.950198810002,265.71195009000076,54466.477722 2023-01-04,17:47:56.000,4,11271267,-795,0,1672854475,12989.876099399997,265.71195009000076,54466.44278640001 2023-01-04,17:47:57.000,4,11271123,-795,0,1672854476,12989.849154160001,265.6908027000027,54466.57554168 2023-01-04,17:47:58.000,4,11271039,-795,0,1672854477,12989.721164269991,265.6062131400031,54466.43579928 2023-01-04,17:47:59.000,4,11271007,-795,0,1672854478,12989.606647,265.6062131400031,54466.45676064 2023-01-04,17:48:00.000,4,11270935,-795,0,1672854479,12989.37761245999,265.5568692300003,54466.01657208001 2023-01-04,17:48:01.000,4,11270910,-795,0,1672854480,12989.330458289995,265.5075253200048,54466.25413416001 2023-01-04,17:48:02.000,4,11270829,-795,0,1672854481,12989.23614994999,265.52867271000287,54466.36592808 2023-01-04,17:48:03.000,4,11270759,-795,0,1672854482,12989.148577919994,265.4793288000001,54466.28906976 2023-01-04,17:48:04.000,4,11270756,-795,0,1672854483,12989.034060649989,265.4370340200039,54466.1982372 2023-01-04,17:48:05.000,4,11270573,-795,0,1672854484,12988.966697549993,265.4229357599979,54466.28906976 2023-01-04,17:48:06.000,4,11270497,-795,0,1672854485,12988.805026109992,265.4440831500033,54466.14234024 2023-01-04,17:48:07.000,4,11270457,-795,0,1672854486,12988.737663009997,265.4229357599979,54466.14932736 2023-01-04,17:48:08.000,4,11270395,-795,0,1672854487,12988.582727879992,265.4088374999992,54466.03054632 2023-01-04,17:48:09.000,4,11270375,-795,0,1672854488,12988.515364779996,265.4088374999992,54465.995610720005 2023-01-04,17:48:10.000,4,11270279,-795,0,1672854489,12988.481683229991,265.4440831500033,54466.065481920006 2023-01-04,17:48:11.000,4,11270276,-795,0,1672854490,12988.441265369991,265.458181410002,54466.14234024 2023-01-04,17:48:12.000,4,11270161,-795,0,1672854491,12988.36716596,265.48637792999943,54466.093430400004 2023-01-04,17:48:13.000,4,11270053,-795,0,1672854492,12988.34695703,265.5357218400022,54466.07945616 2023-01-04,17:48:14.000,4,11269962,-795,0,1672854493,12988.212230829995,265.5780166199984,54465.79997136001 2023-01-04,17:48:15.000,4,11269880,-795,0,1672854494,12988.192021899995,265.59916401000373,54465.86285544 2023-01-04,17:48:16.000,4,11269877,-795,0,1672854495,12988.17854927999,265.61326227000245,54465.946700880006 2023-01-04,17:48:17.000,4,11269794,-795,0,1672854496,12988.171812969995,265.61326227000245,54465.91176528 2023-01-04,17:48:18.000,4,11269739,-795,0,1672854497,12988.030350459994,265.6062131400031,54465.827919840005 2023-01-04,17:48:19.000,4,11269678,-795,0,1672854498,12987.97645997999,265.61326227000245,54465.83490696 2023-01-04,17:48:20.000,4,11269598,-795,0,1672854499,12987.962987359999,265.58506574999774,54465.91875240001 2023-01-04,17:48:21.000,4,11269490,-795,0,1672854500,12987.936042119989,265.5357218400022,54465.897791040006 2023-01-04,17:48:22.000,4,11269439,-795,0,1672854501,12987.774370679988,265.5075253200048,54465.73708728 2023-01-04,17:48:23.000,4,11269423,-795,0,1672854502,12987.720480199998,265.458181410002,54465.730100160006 2023-01-04,17:48:24.000,4,11269315,-795,0,1672854503,12987.632908170002,265.4088374999992,54465.54843504 2023-01-04,17:48:25.000,4,11269292,-795,0,1672854504,12987.491445660002,265.3735918500024,54465.443628240006 2023-01-04,17:48:26.000,4,11269234,-795,0,1672854505,12987.552072450002,265.2960514200022,54465.492538080005 2023-01-04,17:48:27.000,4,11269164,-795,0,1672854506,12987.491445660002,265.2255601200013,54465.45061536 2023-01-04,17:48:28.000,4,11269090,-795,0,1672854507,12987.397137319997,265.1621179499998,54465.52048656 2023-01-04,17:48:29.000,4,11269010,-795,0,1672854508,12987.255674809996,265.0986757799983,54465.394718400006 2023-01-04,17:48:30.000,4,11268928,-795,0,1672854509,12987.20852064,265.0775283900002,54465.43664112001 2023-01-04,17:48:31.000,4,11268906,-795,0,1672854510,12987.14789385,265.0281844800047,54465.55542216001 2023-01-04,17:48:32.000,4,11268795,-795,0,1672854511,12987.073794439995,264.9647423100032,54465.492538080005 2023-01-04,17:48:33.000,4,11268782,-795,0,1672854512,12986.972749789995,264.97179144000256,54465.53446080001 2023-01-04,17:48:34.000,4,11268717,-795,0,1672854513,12986.89865037999,264.9647423100032,54465.46458960001 2023-01-04,17:48:35.000,4,11268620,-795,0,1672854514,12986.750451559994,264.9506440500045,54465.429654 2023-01-04,17:48:36.000,4,11268584,-795,0,1672854515,12986.77739679999,264.9153984000004,54465.50651232 2023-01-04,17:48:37.000,4,11268482,-795,0,1672854516,12986.696561079989,264.89425101000234,54465.48555096001 2023-01-04,17:48:38.000,4,11268365,-795,0,1672854517,12986.602252739998,264.9013001400017,54465.35279568 2023-01-04,17:48:39.000,4,11268367,-795,0,1672854518,12986.494471780003,264.8660544900049,54465.19907904001 2023-01-04,17:48:40.000,4,11268299,-795,0,1672854519,12986.440581299998,264.8660544900049,54465.12222072 2023-01-04,17:48:41.000,4,11268235,-795,0,1672854520,12986.379954509997,264.8660544900049,54465.13619496 2023-01-04,17:48:42.000,4,11268165,-795,0,1672854521,12986.386690819993,264.85900535999826,54465.1152336 2023-01-04,17:48:43.000,4,11268085,-795,0,1672854522,12986.353009270002,264.8801527500036,54464.989465440005 2023-01-04,17:48:44.000,4,11268035,-795,0,1672854523,12986.326064029992,264.87310362000426,54464.870684400004 2023-01-04,17:48:45.000,4,11267915,-795,0,1672854524,12986.379954509997,264.9153984000004,54465.038375280004 2023-01-04,17:48:46.000,4,11267854,-795,0,1672854525,12986.393427130002,264.9224475299998,54464.92658136 2023-01-04,17:48:47.000,4,11267892,-795,0,1672854526,12986.379954509997,264.95769318000384,54464.919594240004 2023-01-04,17:48:48.000,4,11267782,-795,0,1672854527,12986.319327719997,264.95769318000384,54464.751903360004 2023-01-04,17:48:49.000,4,11267695,-795,0,1672854528,12986.359745579997,264.9788405700019,54464.77985184 2023-01-04,17:48:50.000,4,11267649,-795,0,1672854529,12986.393427130002,264.99998796,54464.91260712001 2023-01-04,17:48:51.000,4,11267596,-795,0,1672854530,12986.413636060002,264.9858897000013,54464.870684400004 2023-01-04,17:48:52.000,4,11267548,-795,0,1672854531,12986.454053920002,265.00703708999936,54464.870684400004 2023-01-04,17:48:53.000,4,11267443,-795,0,1672854532,12986.454053920002,264.99998796,54464.8357488 2023-01-04,17:48:54.000,4,11267321,-795,0,1672854533,12986.406899749993,264.99293883000064,54464.57722536001 2023-01-04,17:48:55.000,4,11267300,-795,0,1672854534,12986.440581299998,264.95769318000384,54464.59818672001 2023-01-04,17:48:56.000,4,11267251,-795,0,1672854535,12986.514680709988,264.8660544900049,54464.64709656001 2023-01-04,17:48:57.000,4,11267213,-795,0,1672854536,12986.467526539993,264.74621928000124,54464.68203216 2023-01-04,17:48:58.000,4,11267202,-795,0,1672854537,12986.305855099992,264.71097363000445,54464.52831552001 2023-01-04,17:48:59.000,4,11267141,-795,0,1672854538,12986.204810449992,264.6757279800004,54464.56325112 2023-01-04,17:49:00.000,4,11267049,-795,0,1672854539,12986.218283069997,264.7180227600038,54464.76587760001 2023-01-04,17:49:01.000,4,11266956,-795,0,1672854540,12986.063347939991,264.668678850001,54464.486392800005 2023-01-04,17:49:02.000,4,11266859,-795,0,1672854541,12986.063347939991,264.6545805900023,54464.67504504001 2023-01-04,17:49:03.000,4,11266863,-795,0,1672854542,12986.070084250001,264.6404823300036,54464.751903360004 2023-01-04,17:49:04.000,4,11266789,-795,0,1672854543,12986.002721149991,264.68277710999973,54464.62613520001 2023-01-04,17:49:05.000,4,11266731,-795,0,1672854544,12985.92188542999,264.61228580999887,54464.584212480004 2023-01-04,17:49:06.000,4,11266660,-795,0,1672854545,12985.92862174,264.6404823300036,54464.71696776001 2023-01-04,17:49:07.000,4,11266638,-795,0,1672854546,12985.90841281,264.61228580999887,54464.71696776001 2023-01-04,17:49:08.000,4,11266527,-795,0,1672854547,12985.84104970999,264.6052366799995,54464.68901928 2023-01-04,17:49:09.000,4,11266448,-795,0,1672854548,12985.74674137,264.57704016000207,54464.6610708 2023-01-04,17:49:10.000,4,11266380,-795,0,1672854549,12985.753477679995,264.555892770004,54464.61914808 2023-01-04,17:49:11.000,4,11266386,-795,0,1672854550,12985.71979612999,264.54884364000463,54464.67504504001 2023-01-04,17:49:12.000,4,11266323,-795,0,1672854551,12985.713059819995,264.5206471199999,54464.68901928 2023-01-04,17:49:13.000,4,11266306,-795,0,1672854552,12985.61875147999,264.4854014700031,54464.61914808 2023-01-04,17:49:14.000,4,11266205,-795,0,1672854553,12985.531179449994,264.4572049499984,54464.486392800005 2023-01-04,17:49:15.000,4,11266127,-795,0,1672854554,12985.551388379994,264.4924506000025,54464.535302640004 2023-01-04,17:49:16.000,4,11266063,-795,0,1672854555,12985.612015169994,264.4642540799978,54464.6610708 2023-01-04,17:49:17.000,4,11265981,-795,0,1672854556,12985.585069929999,264.4642540799978,54464.5213284 2023-01-04,17:49:18.000,4,11265917,-795,0,1672854557,12985.564860999999,264.4572049499984,54464.52831552001 2023-01-04,17:49:19.000,4,11265922,-795,0,1672854558,12985.53791575999,264.4219593000016,54464.43049584001 2023-01-04,17:49:20.000,4,11265784,-795,0,1672854559,12985.457080039989,264.3867136500048,54464.318701920005 2023-01-04,17:49:21.000,4,11265776,-795,0,1672854560,12985.497497899989,264.3867136500048,54464.40953448001 2023-01-04,17:49:22.000,4,11265740,-795,0,1672854561,12985.484025279999,264.3726153899988,54464.388573120006 2023-01-04,17:49:23.000,4,11265683,-795,0,1672854562,12985.463816349999,264.40081191000354,54464.318701920005 2023-01-04,17:49:24.000,4,11265622,-795,0,1672854563,12985.443607419998,264.35146800000075,54464.17197240001 2023-01-04,17:49:25.000,4,11265547,-795,0,1672854564,12985.436871109989,264.35146800000075,54464.367611760004 2023-01-04,17:49:26.000,4,11265465,-795,0,1672854565,12985.376244319988,264.31622235000395,54464.28376632 2023-01-04,17:49:27.000,4,11265414,-795,0,1672854566,12985.342562769998,264.3232714800033,54464.22786936 2023-01-04,17:49:28.000,4,11265338,-795,0,1672854567,12985.261727049998,264.2809766999999,54464.102101200006 2023-01-04,17:49:29.000,4,11265302,-795,0,1672854568,12985.180891329997,264.2950749599986,54464.09511408001 2023-01-04,17:49:30.000,4,11265283,-795,0,1672854569,12985.207836569993,264.26687844000116,54464.26280496001 2023-01-04,17:49:31.000,4,11265251,-795,0,1672854570,12985.201100259997,264.2809766999999,54464.29075344001 2023-01-04,17:49:32.000,4,11265132,-795,0,1672854571,12985.160682399997,264.30212408999796,54464.32568904 2023-01-04,17:49:33.000,4,11265091,-795,0,1672854572,12985.120264539997,264.30212408999796,54464.35363752 2023-01-04,17:49:34.000,4,11264983,-795,0,1672854573,12984.972065720001,264.2809766999999,54464.11607544 2023-01-04,17:49:35.000,4,11264924,-795,0,1672854574,12984.965329409992,264.30212408999796,54464.17895952 2023-01-04,17:49:36.000,4,11264940,-795,0,1672854575,12984.938384169996,264.33736974000203,54464.23485648 2023-01-04,17:49:37.000,4,11264849,-795,0,1672854576,12984.891230000001,264.3444188700014,54464.25581784 2023-01-04,17:49:38.000,4,11264757,-795,0,1672854577,12984.783449039991,264.3585171300001,54464.11607544 2023-01-04,17:49:39.000,4,11264725,-795,0,1672854578,12984.74303117999,264.3726153899988,54464.17197240001 2023-01-04,17:49:40.000,4,11264702,-795,0,1672854579,12984.655459149995,264.4219593000016,54464.12306256001 2023-01-04,17:49:41.000,4,11264600,-795,0,1672854580,12984.6891407,264.4431066899997,54464.30472768 2023-01-04,17:49:42.000,4,11264525,-795,0,1672854581,12984.58809605,264.4572049499984,54464.220882240006 2023-01-04,17:49:43.000,4,11264527,-795,0,1672854582,12984.513996639995,264.43605756000034,54464.17895952 2023-01-04,17:49:44.000,4,11264494,-795,0,1672854583,12984.39947936999,264.4219593000016,54464.07415272001 2023-01-04,17:49:45.000,4,11264374,-795,0,1672854584,12984.298434719989,264.3796645199982,54464.07415272001 2023-01-04,17:49:46.000,4,11264349,-795,0,1672854585,12984.352325199994,264.40081191000354,54464.19293376001 2023-01-04,17:49:47.000,4,11264286,-795,0,1672854586,12984.37927043999,264.3796645199982,54464.16498528 2023-01-04,17:49:48.000,4,11264217,-795,0,1672854587,12984.298434719989,264.3937627800042,54464.16498528 2023-01-04,17:49:49.000,4,11264121,-795,0,1672854588,12984.237807929989,264.36556625999947,54463.983320160005 2023-01-04,17:49:50.000,4,11264046,-795,0,1672854589,12984.271489479994,264.35146800000075,54464.15799816 2023-01-04,17:49:51.000,4,11264058,-795,0,1672854590,12984.305171029999,264.40081191000354,54464.248830720004 2023-01-04,17:49:52.000,4,11263981,-795,0,1672854591,12984.284962099999,264.3867136500048,54464.18594664 2023-01-04,17:49:53.000,4,11263987,-795,0,1672854592,12984.231071619994,264.4431066899997,54464.25581784 2023-01-04,17:49:54.000,4,11263898,-795,0,1672854593,12984.170444829993,264.4572049499984,54464.18594664 2023-01-04,17:49:55.000,4,11263873,-795,0,1672854594,12984.143499589998,264.45015581999905,54464.151011040005 2023-01-04,17:49:56.000,4,11263803,-795,0,1672854595,12984.123290659998,264.5699910300027,54464.220882240006 2023-01-04,17:49:57.000,4,11263640,-795,0,1672854596,12984.022246009998,264.5699910300027,54464.248830720004 2023-01-04,17:49:58.000,4,11263657,-795,0,1672854597,12983.954882910002,264.6545805900023,54464.13004968 2023-01-04,17:49:59.000,4,11263627,-795,0,1672854598,12983.806684089992,264.64753146000294,54464.04620424001 2023-01-04,17:50:00.000,4,11263540,-795,0,1672854599,12983.692166820001,264.71097363000445,54463.94838456 2023-01-04,17:50:01.000,4,11263492,-795,0,1672854600,12983.54396799999,264.7885140600047,54464.1370368 2023-01-04,17:50:02.000,4,11263462,-795,0,1672854601,12983.32840608,264.84490709999955,54464.151011040005 2023-01-04,17:50:03.000,4,11263381,-795,0,1672854602,12983.254306669995,264.85900535999826,54463.96934592 2023-01-04,17:50:04.000,4,11263336,-795,0,1672854603,12983.065689989999,264.9365457899985,54463.92043608 2023-01-04,17:50:05.000,4,11263271,-795,0,1672854604,12983.058953679989,264.9647423100032,54464.17895952 2023-01-04,17:50:06.000,4,11263211,-795,0,1672854605,12982.843391759998,265.0140862199987,54464.08812696 2023-01-04,17:50:07.000,4,11263158,-795,0,1672854606,12982.755819730002,265.0493318700028,54464.14402392001 2023-01-04,17:50:08.000,4,11263121,-795,0,1672854607,12982.526785189992,265.09162664999894,54463.885500480006 2023-01-04,17:50:09.000,4,11263104,-795,0,1672854608,12982.365113749991,265.04228274000343,54463.94838456 2023-01-04,17:50:10.000,4,11263000,-795,0,1672854609,12982.257332789995,265.05638100000215,54463.94838456 2023-01-04,17:50:11.000,4,11262978,-795,0,1672854610,12982.196705999995,265.09162664999894,54464.19293376001 2023-01-04,17:50:12.000,4,11262911,-795,0,1672854611,12982.095661349995,265.14097056000173,54464.10908832 2023-01-04,17:50:13.000,4,11262846,-795,0,1672854612,12981.994616699994,265.0775283900002,54464.17895952 2023-01-04,17:50:14.000,4,11262784,-795,0,1672854613,12981.731900609993,265.10572490999766,54463.8924876 2023-01-04,17:50:15.000,4,11262699,-795,0,1672854614,12981.704955369998,265.0634301300015,54463.9623588 2023-01-04,17:50:16.000,4,11262638,-795,0,1672854615,12981.603910719998,265.0493318700028,54463.96934592 2023-01-04,17:50:17.000,4,11262648,-795,0,1672854616,12981.576965480002,265.0845775199996,54464.04620424001 2023-01-04,17:50:18.000,4,11262572,-795,0,1672854617,12981.462448209997,265.0140862199987,54464.01126864 2023-01-04,17:50:19.000,4,11262521,-795,0,1672854618,12981.455711900002,265.03523361000407,54464.07415272001 2023-01-04,17:50:20.000,4,11262497,-795,0,1672854619,12981.307513079992,265.03523361000407,54463.80165504 2023-01-04,17:50:21.000,4,11262411,-795,0,1672854620,12981.334458320001,265.0281844800047,54464.03921712 2023-01-04,17:50:22.000,4,11262409,-795,0,1672854621,12981.280567839996,265.04228274000343,54463.95537168001 2023-01-04,17:50:23.000,4,11262308,-795,0,1672854622,12981.199732119996,265.05638100000215,54463.92043608 2023-01-04,17:50:24.000,4,11262295,-795,0,1672854623,12981.139105329996,265.0493318700028,54463.745758080004 2023-01-04,17:50:25.000,4,11262194,-795,0,1672854624,12980.977433889995,265.0140862199987,54463.45928616 2023-01-04,17:50:26.000,4,11262186,-795,0,1672854625,12981.01111544,265.11982317000366,54463.72479672 2023-01-04,17:50:27.000,4,11262115,-795,0,1672854626,12981.00437912999,265.1127740400043,54463.8226164 2023-01-04,17:50:28.000,4,11262037,-795,0,1672854627,12981.00437912999,265.1621179499998,54463.87152624 2023-01-04,17:50:29.000,4,11262033,-795,0,1672854628,12980.95048865,265.1903144700045,54463.90646184001 2023-01-04,17:50:30.000,4,11261916,-795,0,1672854629,12980.876389239995,265.28195316000347,54463.92043608 2023-01-04,17:50:31.000,4,11261912,-795,0,1672854630,12980.78208089999,265.2467075099994,54463.70383536 2023-01-04,17:50:32.000,4,11261832,-795,0,1672854631,12980.80228982999,265.26785490000475,54463.87152624 2023-01-04,17:50:33.000,4,11261819,-795,0,1672854632,12980.734926729994,265.2749040300041,54463.82960352 2023-01-04,17:50:34.000,4,11261742,-795,0,1672854633,12980.606936839999,265.30310055000155,54463.696848240004 2023-01-04,17:50:35.000,4,11261707,-795,0,1672854634,12980.573255289994,265.3101496800009,54463.77370656 2023-01-04,17:50:36.000,4,11261660,-795,0,1672854635,12980.566518979998,265.331297069999,54463.82960352 2023-01-04,17:50:37.000,4,11261574,-795,0,1672854636,12980.519364809988,265.2960514200022,54463.89947472 2023-01-04,17:50:38.000,4,11261568,-795,0,1672854637,12980.458738019988,265.28195316000347,54463.78069368 2023-01-04,17:50:39.000,4,11261501,-795,0,1672854638,12980.411583849993,265.31719881000026,54463.56409296 2023-01-04,17:50:40.000,4,11261482,-795,0,1672854639,12980.371165989993,265.3453953299977,54463.72479672 2023-01-04,17:50:41.000,4,11261419,-795,0,1672854640,12980.377902300002,265.35244446000434,54463.84357776 2023-01-04,17:50:42.000,4,11261369,-795,0,1672854641,12980.364429679998,265.36654272000305,54463.815629280005 2023-01-04,17:50:43.000,4,11261315,-795,0,1672854642,12980.276857650002,265.35244446000434,54463.70383536 2023-01-04,17:50:44.000,4,11261227,-795,0,1672854643,12980.155604070002,265.35244446000434,54463.59204144001 2023-01-04,17:50:45.000,4,11261175,-795,0,1672854644,12980.222967169997,265.3594935900037,54463.70383536 2023-01-04,17:50:46.000,4,11261137,-795,0,1672854645,12980.175813000002,265.3947392400005,54463.66191264 2023-01-04,17:50:47.000,4,11261097,-795,0,1672854646,12980.115186210001,265.3735918500024,54463.682874 2023-01-04,17:50:48.000,4,11261043,-795,0,1672854647,12980.007405249991,265.4229357599979,54463.55710584 2023-01-04,17:50:49.000,4,11260995,-795,0,1672854648,12979.987196319991,265.42998489000456,54463.51518312 2023-01-04,17:50:50.000,4,11260930,-795,0,1672854649,12979.926569529991,265.42998489000456,54463.49422176 2023-01-04,17:50:51.000,4,11260856,-795,0,1672854650,12979.960251079996,265.38769011000113,54463.72479672 2023-01-04,17:50:52.000,4,11260832,-795,0,1672854651,12979.89288798,265.4440831500033,54463.696848240004 2023-01-04,17:50:53.000,4,11260796,-795,0,1672854652,12979.71100761,265.3806409800018,54463.39640208 2023-01-04,17:50:54.000,4,11260706,-795,0,1672854653,12979.65038082,265.40178836999985,54463.529157360004 2023-01-04,17:50:55.000,4,11260703,-795,0,1672854654,12979.596490339994,265.35244446000434,54463.46627328 2023-01-04,17:50:56.000,4,11260654,-795,0,1672854655,12979.556072479994,265.3947392400005,54463.54313160001 2023-01-04,17:50:57.000,4,11260609,-795,0,1672854656,12979.46176413999,265.3453953299977,54463.55710584 2023-01-04,17:50:58.000,4,11260513,-795,0,1672854657,12979.347246869998,265.35244446000434,54463.431337680006 2023-01-04,17:50:59.000,4,11260455,-795,0,1672854658,12979.293356389993,265.3594935900037,54463.41736344 2023-01-04,17:51:00.000,4,11260466,-795,0,1672854659,12979.293356389993,265.33834619999834,54463.59204144001 2023-01-04,17:51:01.000,4,11260378,-795,0,1672854660,12979.185575429998,265.3242479399996,54463.508196 2023-01-04,17:51:02.000,4,11260339,-795,0,1672854661,12979.057585540002,265.35244446000434,54463.431337680006 2023-01-04,17:51:03.000,4,11260344,-795,0,1672854662,12978.929595649992,265.36654272000305,54463.2985824 2023-01-04,17:51:04.000,4,11260273,-795,0,1672854663,12978.929595649992,265.3735918500024,54463.40338920001 2023-01-04,17:51:05.000,4,11260210,-795,0,1672854664,12978.855496240001,265.33834619999834,54463.31954376 2023-01-04,17:51:06.000,4,11260165,-795,0,1672854665,12978.835287310001,265.3453953299977,54463.31954376 2023-01-04,17:51:07.000,4,11260119,-795,0,1672854666,12978.882441479996,265.31719881000026,54463.4383248 2023-01-04,17:51:08.000,4,11260092,-795,0,1672854667,12978.902650409997,265.33834619999834,54463.37544072001 2023-01-04,17:51:09.000,4,11260042,-795,0,1672854668,12978.842023619996,265.36654272000305,54463.263646800006 2023-01-04,17:51:10.000,4,11259893,-795,0,1672854669,12978.828550999991,265.3947392400005,54463.193775600004 2023-01-04,17:51:11.000,4,11259901,-795,0,1672854670,12978.889177789992,265.36654272000305,54463.242685440004 2023-01-04,17:51:12.000,4,11259885,-795,0,1672854671,12978.835287310001,265.3806409800018,54463.27063392 2023-01-04,17:51:13.000,4,11259858,-795,0,1672854672,12978.868968859992,265.38769011000113,54463.3684536 2023-01-04,17:51:14.000,4,11259784,-795,0,1672854673,12978.855496240001,265.41588662999857,54463.16582712001 2023-01-04,17:51:15.000,4,11259682,-795,0,1672854674,12978.882441479996,265.4440831500033,54463.17980136 2023-01-04,17:51:16.000,4,11259684,-795,0,1672854675,12978.970013509992,265.46523054000136,54463.34749224 2023-01-04,17:51:17.000,4,11259639,-795,0,1672854676,12979.010431369992,265.458181410002,54463.382427840006 2023-01-04,17:51:18.000,4,11259524,-795,0,1672854677,12979.044112919997,265.4722796700007,54463.30556952001 2023-01-04,17:51:19.000,4,11259530,-795,0,1672854678,12978.936331960002,265.4440831500033,54463.06102032 2023-01-04,17:51:20.000,4,11259503,-795,0,1672854679,12978.963277199997,265.4722796700007,54463.06102032 2023-01-04,17:51:21.000,4,11259435,-795,0,1672854680,12979.017167680002,265.42998489000456,54463.24967256 2023-01-04,17:51:22.000,4,11259382,-795,0,1672854681,12978.983486129997,265.458181410002,54463.15884 2023-01-04,17:51:23.000,4,11259370,-795,0,1672854682,12979.030640299992,265.4370340200039,54463.22172408 2023-01-04,17:51:24.000,4,11259319,-795,0,1672854683,12978.990222439992,265.45113228000264,54463.04005896001 2023-01-04,17:51:25.000,4,11259250,-795,0,1672854684,12979.030640299992,265.4440831500033,54463.13089152 2023-01-04,17:51:26.000,4,11259192,-795,0,1672854685,12978.970013509992,265.40178836999985,54463.074994560004 2023-01-04,17:51:27.000,4,11259097,-795,0,1672854686,12978.996958750002,265.41588662999857,54463.074994560004 2023-01-04,17:51:28.000,4,11259120,-795,0,1672854687,12978.909386719992,265.3594935900037,54462.907303680004 2023-01-04,17:51:29.000,4,11259021,-795,0,1672854688,12978.956540890002,265.31719881000026,54462.90031656001 2023-01-04,17:51:30.000,4,11258984,-795,0,1672854689,12978.936331960002,265.31719881000026,54463.0540332 2023-01-04,17:51:31.000,4,11258996,-795,0,1672854690,12978.990222439992,265.2960514200022,54463.06800744001 2023-01-04,17:51:32.000,4,11258946,-795,0,1672854691,12978.970013509992,265.3101496800009,54463.06102032 2023-01-04,17:51:33.000,4,11258857,-795,0,1672854692,12978.990222439992,265.33834619999834,54463.03307184 2023-01-04,17:51:34.000,4,11258771,-795,0,1672854693,12978.996958750002,265.331297069999,54462.928265040005 2023-01-04,17:51:35.000,4,11258787,-795,0,1672854694,12979.044112919997,265.2749040300041,54462.74659992 2023-01-04,17:51:36.000,4,11258761,-795,0,1672854695,12979.138421260002,265.2114618600026,54462.88634232 2023-01-04,17:51:37.000,4,11258673,-795,0,1672854696,12979.151893879993,265.20441273000324,54462.85140672001 2023-01-04,17:51:38.000,4,11258644,-795,0,1672854697,12979.239465909988,265.17621620999853,54462.97018776001 2023-01-04,17:51:39.000,4,11258539,-795,0,1672854698,12979.293356389993,265.14097056000173,54462.984162 2023-01-04,17:51:40.000,4,11258567,-795,0,1672854699,12979.246202219998,265.21851099000196,54463.01211048 2023-01-04,17:51:41.000,4,11258496,-795,0,1672854700,12979.239465909988,265.17621620999853,54462.96320064 2023-01-04,17:51:42.000,4,11258460,-795,0,1672854701,12979.219256979988,265.17621620999853,54462.977174880005 2023-01-04,17:51:43.000,4,11258392,-795,0,1672854702,12979.313565319993,265.1621179499998,54462.984162 2023-01-04,17:51:44.000,4,11258347,-795,0,1672854703,12979.259674839988,265.1903144700045,54462.858393840004 2023-01-04,17:51:45.000,4,11258310,-795,0,1672854704,12979.320301629989,265.2326092500007,54462.977174880005 2023-01-04,17:51:46.000,4,11258254,-795,0,1672854705,12979.320301629989,265.2608057699981,54462.984162 2023-01-04,17:51:47.000,4,11258204,-795,0,1672854706,12979.367455799998,265.2114618600026,54463.10993016 2023-01-04,17:51:48.000,4,11258152,-795,0,1672854707,12979.333774249993,265.2749040300041,54463.01909760001 2023-01-04,17:51:49.000,4,11258138,-795,0,1672854708,12979.333774249993,265.25375663999876,54462.99114912 2023-01-04,17:51:50.000,4,11258061,-795,0,1672854709,12979.360719489989,265.2749040300041,54463.047046080006 2023-01-04,17:51:51.000,4,11258028,-795,0,1672854710,12979.407873659999,265.2749040300041,54463.074994560004 2023-01-04,17:51:52.000,4,11258007,-795,0,1672854711,12979.407873659999,265.2890022900028,54463.08896880001 2023-01-04,17:51:53.000,4,11257945,-795,0,1672854712,12979.414609969994,265.331297069999,54463.18678848001 2023-01-04,17:51:54.000,4,11257922,-795,0,1672854713,12979.367455799998,265.3594935900037,54463.13089152 2023-01-04,17:51:55.000,4,11257854,-795,0,1672854714,12979.407873659999,265.36654272000305,54463.18678848001 2023-01-04,17:51:56.000,4,11257813,-795,0,1672854715,12979.306829009998,265.3594935900037,54463.13089152 2023-01-04,17:51:57.000,4,11257745,-795,0,1672854716,12979.394401039994,265.3594935900037,54463.2287112 2023-01-04,17:51:58.000,4,11257745,-795,0,1672854717,12979.306829009998,265.3101496800009,54463.17281424 2023-01-04,17:51:59.000,4,11257662,-795,0,1672854718,12979.320301629989,265.3101496800009,54463.144865760005 2023-01-04,17:52:00.000,4,11257638,-795,0,1672854719,12979.259674839988,265.35244446000434,54463.04005896001 2023-01-04,17:52:01.000,4,11257563,-795,0,1672854720,12979.232729599993,265.3242479399996,54462.99813624001 2023-01-04,17:52:02.000,4,11257558,-795,0,1672854721,12979.293356389993,265.3453953299977,54463.17281424 2023-01-04,17:52:03.000,4,11257543,-795,0,1672854722,12979.300092699988,265.3735918500024,54463.1239044 2023-01-04,17:52:04.000,4,11257471,-795,0,1672854723,12979.165366499998,265.36654272000305,54463.00512336 2023-01-04,17:52:05.000,4,11257406,-795,0,1672854724,12979.205784359998,265.38769011000113,54462.92127792001 2023-01-04,17:52:06.000,4,11257325,-795,0,1672854725,12979.205784359998,265.3735918500024,54462.879355200006 2023-01-04,17:52:07.000,4,11257357,-795,0,1672854726,12979.212520669993,265.4229357599979,54462.95621352 2023-01-04,17:52:08.000,4,11257301,-795,0,1672854727,12979.306829009998,265.42998489000456,54462.99114912 2023-01-04,17:52:09.000,4,11257236,-795,0,1672854728,12979.313565319993,265.46523054000136,54463.01909760001 2023-01-04,17:52:10.000,4,11257204,-795,0,1672854729,12979.286620079998,265.4793288000001,54462.94223928 2023-01-04,17:52:11.000,4,11257128,-795,0,1672854730,12979.367455799998,265.5075253200048,54462.977174880005 2023-01-04,17:52:12.000,4,11257151,-795,0,1672854731,12979.488709379999,265.5568692300003,54463.074994560004 2023-01-04,17:52:13.000,4,11257093,-795,0,1672854732,12979.508918309999,265.5921148800044,54463.08198168 2023-01-04,17:52:14.000,4,11256974,-795,0,1672854733,12979.508918309999,265.6414587899999,54462.96320064 2023-01-04,17:52:15.000,4,11256896,-795,0,1672854734,12979.58301771999,265.6555570499986,54462.96320064 2023-01-04,17:52:16.000,4,11256926,-795,0,1672854735,12979.636908199995,265.7260483499995,54463.06102032 2023-01-04,17:52:17.000,4,11256875,-795,0,1672854736,12979.68406236999,265.76129400000355,54463.047046080006 2023-01-04,17:52:18.000,4,11256801,-795,0,1672854737,12979.68406236999,265.76129400000355,54463.00512336 2023-01-04,17:52:19.000,4,11256794,-795,0,1672854738,12979.65038082,265.7824413900016,54462.92127792001 2023-01-04,17:52:20.000,4,11256764,-795,0,1672854739,12979.75142547,265.77539226000226,54463.20774984001 2023-01-04,17:52:21.000,4,11256650,-795,0,1672854740,12979.778370709995,265.8247361699978,54463.08198168 2023-01-04,17:52:22.000,4,11256575,-795,0,1672854741,12979.78510701999,265.87408008000057,54463.15185288 2023-01-04,17:52:23.000,4,11256621,-795,0,1672854742,12979.79184333,265.87408008000057,54463.11691728001 2023-01-04,17:52:24.000,4,11256547,-795,0,1672854743,12979.74468915999,265.8035887799997,54463.10993016 2023-01-04,17:52:25.000,4,11256526,-795,0,1672854744,12979.74468915999,265.8670309500012,54463.08198168 2023-01-04,17:52:26.000,4,11256414,-795,0,1672854745,12979.85247012,265.8811292099999,54463.16582712001 2023-01-04,17:52:27.000,4,11256442,-795,0,1672854746,12979.993932630001,265.8881783399993,54463.30556952001 2023-01-04,17:52:28.000,4,11256372,-795,0,1672854747,12980.007405249991,265.89522746999864,54463.25665968001 2023-01-04,17:52:29.000,4,11256309,-795,0,1672854748,12979.9737237,265.92342399000336,54462.99114912 2023-01-04,17:52:30.000,4,11256260,-795,0,1672854749,12980.047823109991,265.95866964000015,54463.1239044 2023-01-04,17:52:31.000,4,11256292,-795,0,1672854750,12980.088240969992,265.9939152900042,54463.193775600004 2023-01-04,17:52:32.000,4,11256218,-795,0,1672854751,12980.074768350001,266.0503083299991,54463.242685440004 2023-01-04,17:52:33.000,4,11256218,-795,0,1672854752,12980.162340379997,266.05735745999846,54463.24967256 2023-01-04,17:52:34.000,4,11256183,-795,0,1672854753,12980.162340379997,266.0785048500038,54463.31954376 2023-01-04,17:52:35.000,4,11256130,-795,0,1672854754,12980.169076689992,266.1348978899987,54463.361466480004 2023-01-04,17:52:36.000,4,11256046,-795,0,1672854755,12980.135395140001,266.15604528000404,54463.33351800001 2023-01-04,17:52:37.000,4,11256015,-795,0,1672854756,12980.202758239997,266.19129093000083,54463.480247520005 2023-01-04,17:52:38.000,4,11255956,-795,0,1672854757,12980.155604070002,266.21948744999827,54463.34749224 2023-01-04,17:52:39.000,4,11255910,-795,0,1672854758,12980.135395140001,266.21948744999827,54463.32653088 2023-01-04,17:52:40.000,4,11255883,-795,0,1672854759,12980.074768350001,266.21948744999827,54463.1239044 2023-01-04,17:52:41.000,4,11255876,-795,0,1672854760,12980.068032039992,266.21948744999827,54463.193775600004 2023-01-04,17:52:42.000,4,11255777,-795,0,1672854761,12980.162340379997,266.28997874999914,54463.37544072001 2023-01-04,17:52:43.000,4,11255759,-795,0,1672854762,12980.148867759992,266.28997874999914,54463.32653088 2023-01-04,17:52:44.000,4,11255690,-795,0,1672854763,12980.162340379997,266.25473310000234,54463.29159528 2023-01-04,17:52:45.000,4,11255648,-795,0,1672854764,12980.209494549992,266.26883136000106,54463.30556952001 2023-01-04,17:52:46.000,4,11255608,-795,0,1672854765,12980.270121339992,266.2617822300017,54463.23569832001 2023-01-04,17:52:47.000,4,11255568,-795,0,1672854766,12980.344220749997,266.2265365800049,54463.28460816001 2023-01-04,17:52:48.000,4,11255537,-795,0,1672854767,12980.391374919993,266.2124383199989,54463.242685440004 2023-01-04,17:52:49.000,4,11255537,-795,0,1672854768,12980.418320160003,266.17014354000275,54463.11691728001 2023-01-04,17:52:50.000,4,11255468,-795,0,1672854769,12980.593464219994,266.1348978899987,54463.15185288 2023-01-04,17:52:51.000,4,11255451,-795,0,1672854770,12980.78881721,266.1137505000006,54463.33351800001 2023-01-04,17:52:52.000,4,11255332,-795,0,1672854771,12980.728190419999,266.0503083299991,54462.94223928 2023-01-04,17:52:53.000,4,11255303,-795,0,1672854772,12981.058269609995,266.02211181000166,54463.312556640005 2023-01-04,17:52:54.000,4,11255300,-795,0,1672854773,12981.139105329996,266.029160940001,54463.29159528 2023-01-04,17:52:55.000,4,11255250,-795,0,1672854774,12981.246886289991,265.9516205100008,54463.214736960006 2023-01-04,17:52:56.000,4,11255242,-795,0,1672854775,12981.294040460001,265.9516205100008,54463.11691728001 2023-01-04,17:52:57.000,4,11255195,-795,0,1672854776,12981.361403559997,266.0150626800023,54463.15884 2023-01-04,17:52:58.000,4,11255103,-795,0,1672854777,12981.523074999997,265.95866964000015,54463.312556640005 2023-01-04,17:52:59.000,4,11255102,-795,0,1672854778,12981.576965480002,265.94457138000143,54463.30556952001 2023-01-04,17:53:00.000,4,11255024,-795,0,1672854779,12981.684746439998,265.9516205100008,54463.39640208 2023-01-04,17:53:01.000,4,11254966,-795,0,1672854780,12981.731900609993,265.92342399000336,54463.15185288 2023-01-04,17:53:02.000,4,11254886,-795,0,1672854781,12981.873363119994,265.9304731200027,54463.361466480004 2023-01-04,17:53:03.000,4,11254930,-795,0,1672854782,12981.927253599999,265.9516205100008,54463.312556640005 2023-01-04,17:53:04.000,4,11254867,-795,0,1672854783,12981.98788039,265.8811292099999,54463.27762104 2023-01-04,17:53:05.000,4,11254834,-795,0,1672854784,12982.00808932,265.87408008000057,54463.30556952001 2023-01-04,17:53:06.000,4,11254782,-795,0,1672854785,12982.075452419995,265.87408008000057,54463.13089152 2023-01-04,17:53:07.000,4,11254767,-795,0,1672854786,12982.27080541,265.789490520001,54463.480247520005 2023-01-04,17:53:08.000,4,11254738,-795,0,1672854787,12982.3314322,265.81063790999906,54463.50120888001 2023-01-04,17:53:09.000,4,11254647,-795,0,1672854788,12982.365113749991,265.76129400000355,54463.46627328 2023-01-04,17:53:10.000,4,11254621,-795,0,1672854789,12982.41226792,265.7471957400048,54463.44531192 2023-01-04,17:53:11.000,4,11254583,-795,0,1672854790,12982.425740539991,265.7260483499995,54463.361466480004 2023-01-04,17:53:12.000,4,11254615,-795,0,1672854791,12982.526785189992,265.7401466099982,54463.52217024001 2023-01-04,17:53:13.000,4,11254534,-795,0,1672854792,12982.587411979992,265.7542448700042,54463.45928616 2023-01-04,17:53:14.000,4,11254472,-795,0,1672854793,12982.553730430001,265.79653965000034,54463.34749224 2023-01-04,17:53:15.000,4,11254397,-795,0,1672854794,12982.634566150002,265.8247361699978,54463.2985824 2023-01-04,17:53:16.000,4,11254435,-795,0,1672854795,12982.674984010002,265.8881783399993,54463.54313160001 2023-01-04,17:53:17.000,4,11254350,-795,0,1672854796,12982.695192940002,265.85998182000185,54463.41736344 2023-01-04,17:53:18.000,4,11254278,-795,0,1672854797,12982.627829839992,265.7824413900016,54463.33351800001 2023-01-04,17:53:19.000,4,11254244,-795,0,1672854798,12982.654775080002,265.64850791999925,54463.20076272 2023-01-04,17:53:20.000,4,11254188,-795,0,1672854799,12982.816446520003,265.5357218400022,54463.23569832001 2023-01-04,17:53:21.000,4,11254227,-795,0,1672854800,12983.079162609989,265.50047618999815,54463.38941496 2023-01-04,17:53:22.000,4,11254171,-795,0,1672854801,12983.173470949994,265.54982010000094,54463.51518312 2023-01-04,17:53:23.000,4,11254109,-795,0,1672854802,12983.26777929,265.59916401000373,54463.57108008001 2023-01-04,17:53:24.000,4,11254122,-795,0,1672854803,12983.36208762999,265.59916401000373,54463.58505432 2023-01-04,17:53:25.000,4,11254018,-795,0,1672854804,12983.4092418,265.6062131400031,54463.72479672 2023-01-04,17:53:26.000,4,11253899,-795,0,1672854805,12983.496813829996,265.6696553100046,54463.70383536 2023-01-04,17:53:27.000,4,11253932,-795,0,1672854806,12983.51028645,265.63440966000053,54463.66889976001 2023-01-04,17:53:28.000,4,11253908,-795,0,1672854807,12983.52375906999,265.58506574999774,54463.550118720006 2023-01-04,17:53:29.000,4,11253890,-795,0,1672854808,12983.564176929991,265.63440966000053,54463.55710584 2023-01-04,17:53:30.000,4,11253856,-795,0,1672854809,12983.705639439992,265.62736053000117,54463.73178384 2023-01-04,17:53:31.000,4,11253794,-795,0,1672854810,12983.759529919997,265.5921148800044,54463.80165504 2023-01-04,17:53:32.000,4,11253753,-795,0,1672854811,12983.880783499997,265.5780166199984,54463.85755200001 2023-01-04,17:53:33.000,4,11253691,-795,0,1672854812,12983.948146599992,265.5568692300003,54463.766719440006 2023-01-04,17:53:34.000,4,11253609,-795,0,1672854813,12983.961619219997,265.5780166199984,54463.599028560006 2023-01-04,17:53:35.000,4,11253617,-795,0,1672854814,12984.069400179993,265.5427709700016,54463.682874 2023-01-04,17:53:36.000,4,11253589,-795,0,1672854815,12984.170444829993,265.52867271000287,54463.815629280005 2023-01-04,17:53:37.000,4,11253589,-795,0,1672854816,12984.210862689994,265.4934270599988,54463.82960352 2023-01-04,17:53:38.000,4,11253540,-795,0,1672854817,12984.210862689994,265.45113228000264,54463.7527452 2023-01-04,17:53:39.000,4,11253464,-795,0,1672854818,12984.311907339994,265.46523054000136,54463.84357776 2023-01-04,17:53:40.000,4,11253460,-795,0,1672854819,12984.365797819999,265.4088374999992,54463.72479672 2023-01-04,17:53:41.000,4,11253319,-795,0,1672854820,12984.473578779995,265.4229357599979,54463.85755200001 2023-01-04,17:53:42.000,4,11253285,-795,0,1672854821,12984.52073294999,265.41588662999857,54463.85755200001 2023-01-04,17:53:43.000,4,11253307,-795,0,1672854822,12984.493787709995,265.38769011000113,54463.87851336001 2023-01-04,17:53:44.000,4,11253296,-795,0,1672854823,12984.50052401999,265.3594935900037,54463.8226164 2023-01-04,17:53:45.000,4,11253233,-795,0,1672854824,12984.52746926,265.3453953299977,54463.92742320001 2023-01-04,17:53:46.000,4,11253222,-795,0,1672854825,12984.58809605,265.331297069999,54464.06017848 2023-01-04,17:53:47.000,4,11253160,-795,0,1672854826,12984.675668079995,265.331297069999,54464.053191360006 2023-01-04,17:53:48.000,4,11253172,-795,0,1672854827,12984.74976749,265.28195316000347,54464.03921712 2023-01-04,17:53:49.000,4,11253084,-795,0,1672854828,12984.716085939996,265.30310055000155,54463.96934592 2023-01-04,17:53:50.000,4,11252980,-795,0,1672854829,12984.70261331999,265.2326092500007,54463.85056488 2023-01-04,17:53:51.000,4,11252941,-795,0,1672854830,12984.817130589996,265.2255601200013,54464.01825576 2023-01-04,17:53:52.000,4,11252982,-795,0,1672854831,12984.891230000001,265.1480196900011,54464.053191360006 2023-01-04,17:53:53.000,4,11252972,-795,0,1672854832,12984.951856790001,265.09162664999894,54464.03921712 2023-01-04,17:53:54.000,4,11252923,-795,0,1672854833,12984.951856790001,265.0493318700028,54463.96934592 2023-01-04,17:53:55.000,4,11252834,-795,0,1672854834,12985.073110370002,264.99293883000064,54464.081139840004 2023-01-04,17:53:56.000,4,11252815,-795,0,1672854835,12985.207836569993,264.9365457899985,54464.220882240006 2023-01-04,17:53:57.000,4,11252745,-795,0,1672854836,12985.295408599988,264.9153984000004,54464.269792080006 2023-01-04,17:53:58.000,4,11252682,-795,0,1672854837,12985.362771699998,264.8378579700002,54464.25581784 2023-01-04,17:53:59.000,4,11252737,-795,0,1672854838,12985.382980629998,264.7673666699993,54464.08812696 2023-01-04,17:54:00.000,4,11252588,-795,0,1672854839,12985.484025279999,264.7180227600038,54464.12306256001 2023-01-04,17:54:01.000,4,11252573,-795,0,1672854840,12985.585069929999,264.668678850001,54464.37459888 2023-01-04,17:54:02.000,4,11252615,-795,0,1672854841,12985.66590565,264.61228580999887,54464.416521600004 2023-01-04,17:54:03.000,4,11252579,-795,0,1672854842,12985.692850889995,264.5911384200008,54464.367611760004 2023-01-04,17:54:04.000,4,11252533,-795,0,1672854843,12985.69958719999,264.5206471199999,54464.30472768 2023-01-04,17:54:05.000,4,11252447,-795,0,1672854844,12985.82757709,264.4642540799978,54464.50036704 2023-01-04,17:54:06.000,4,11252474,-795,0,1672854845,12985.82757709,264.41491017000226,54464.33267616 2023-01-04,17:54:07.000,4,11252399,-795,0,1672854846,12985.773686609995,264.4219593000016,54464.367611760004 2023-01-04,17:54:08.000,4,11252368,-795,0,1672854847,12985.94209435999,264.2809766999999,54464.4514572 2023-01-04,17:54:09.000,4,11252323,-795,0,1672854848,12985.894940189995,264.1752397500022,54464.31171480001 2023-01-04,17:54:10.000,4,11252310,-795,0,1672854849,12985.995984839996,264.15409236000414,54464.486392800005 2023-01-04,17:54:11.000,4,11252217,-795,0,1672854850,12986.056611629996,264.11884671000007,54464.535302640004 2023-01-04,17:54:12.000,4,11252213,-795,0,1672854851,12986.103765799991,264.0624536699979,54464.57023824 2023-01-04,17:54:13.000,4,11252130,-795,0,1672854852,12986.171128900001,264.00606063000305,54464.64010944 2023-01-04,17:54:14.000,4,11252093,-795,0,1672854853,12986.137447349996,263.92147107000346,54464.49337992 2023-01-04,17:54:15.000,4,11252080,-795,0,1672854854,12986.177865209997,263.8650780300013,54464.47940568001 2023-01-04,17:54:16.000,4,11251952,-795,0,1672854855,12986.204810449992,263.8227832499979,54464.486392800005 2023-01-04,17:54:17.000,4,11252011,-795,0,1672854856,12986.299118789997,263.7170463000002,54464.64709656001 2023-01-04,17:54:18.000,4,11251973,-795,0,1672854857,12986.319327719997,263.6818006500034,54464.730942 2023-01-04,17:54:19.000,4,11251979,-755,0,1672854858,12986.353009270002,263.61130935000256,54464.79382608001 2023-01-04,17:54:20.000,4,11251879,-795,0,1672854859,12986.393427130002,263.5760636999985,54464.76587760001 2023-01-04,17:54:21.000,4,11251804,-715,0,1672854860,12986.393427130002,263.51262153000425,54464.77985184 2023-01-04,17:54:22.000,4,11251767,-795,0,1672854861,12986.393427130002,263.4421302300034,54464.702993520004 2023-01-04,17:54:23.000,4,11251798,-795,0,1672854862,12986.400163439997,263.3716389300025,54464.751903360004 2023-01-04,17:54:24.000,4,11251747,-795,0,1672854863,12986.393427130002,263.32229501999973,54464.66805792 2023-01-04,17:54:25.000,4,11251737,-795,0,1672854864,12986.386690819993,263.28704937000293,54464.584212480004 2023-01-04,17:54:26.000,4,11251698,-795,0,1672854865,12986.447317609993,263.21655807000207,54464.8008132 2023-01-04,17:54:27.000,4,11251651,-795,0,1672854866,12986.474262850003,263.1460667700012,54464.8357488 2023-01-04,17:54:28.000,4,11251618,-795,0,1672854867,12986.433844990002,263.1108211200044,54464.77985184 2023-01-04,17:54:29.000,4,11251554,-795,0,1672854868,12986.474262850003,263.0473789500029,54464.723954880006 2023-01-04,17:54:30.000,4,11251451,-795,0,1672854869,12986.467526539993,262.9980350400001,54464.751903360004 2023-01-04,17:54:31.000,4,11251502,-795,0,1672854870,12986.501208089998,262.976887650002,54464.79382608001 2023-01-04,17:54:32.000,4,11251451,-795,0,1672854871,12986.507944399993,262.89229809000244,54464.78683896 2023-01-04,17:54:33.000,4,11251452,-795,0,1672854872,12986.548362259993,262.8781998300037,54464.8008132 2023-01-04,17:54:34.000,4,11251398,-795,0,1672854873,12986.534889639988,262.86410156999773,54464.751903360004 2023-01-04,17:54:35.000,4,11251342,-795,0,1672854874,12986.595516429988,262.8006594000035,54464.730942 2023-01-04,17:54:36.000,4,11251296,-795,0,1672854875,12986.703297389999,262.75836462000007,54464.90562 2023-01-04,17:54:37.000,4,11251238,-795,0,1672854876,12986.743715249999,262.69492244999856,54464.870684400004 2023-01-04,17:54:38.000,4,11251196,-795,0,1672854877,12986.730242629994,262.64557854000304,54464.772864720006 2023-01-04,17:54:39.000,4,11251238,-795,0,1672854878,12986.743715249999,262.56098898000346,54464.821774560005 2023-01-04,17:54:40.000,4,11251140,-795,0,1672854879,12986.784133109999,262.53279245999875,54464.76587760001 2023-01-04,17:54:41.000,4,11251164,-795,0,1672854880,12986.871705139994,262.4693502900045,54464.91260712001 2023-01-04,17:54:42.000,4,11251050,-795,0,1672854881,12986.912122999995,262.4200063800017,54464.94754272 2023-01-04,17:54:43.000,4,11251054,-795,0,1672854882,12986.91885930999,262.39885899000365,54464.940555600006 2023-01-04,17:54:44.000,4,11250988,-795,0,1672854883,12986.871705139994,262.2931220399987,54464.751903360004 2023-01-04,17:54:45.000,4,11250984,-795,0,1672854884,12987.013167649995,262.26492552000127,54464.99645256 2023-01-04,17:54:46.000,4,11250918,-795,0,1672854885,12986.99969502999,262.22263073999784,54464.9754912 2023-01-04,17:54:47.000,4,11250912,-795,0,1672854886,12986.98622241,262.16623770000297,54464.8357488 2023-01-04,17:54:48.000,4,11250900,-795,0,1672854887,12987.02664027,262.0957464000021,54464.87767152 2023-01-04,17:54:49.000,4,11250859,-795,0,1672854888,12987.013167649995,262.0111568400025,54464.8008132 2023-01-04,17:54:50.000,4,11250855,-795,0,1672854889,12987.08053074999,261.9829603199978,54464.93356848001 2023-01-04,17:54:51.000,4,11250808,-795,0,1672854890,12987.0468492,261.9265672800029,54464.919594240004 2023-01-04,17:54:52.000,4,11250735,-795,0,1672854891,12987.094003369995,261.834928590004,54464.94754272 2023-01-04,17:54:53.000,4,11250645,-795,0,1672854892,12987.06705813,261.7996829399999,54464.88465864001 2023-01-04,17:54:54.000,4,11250599,-795,0,1672854893,12987.02664027,261.69394599000225,54464.702993520004 2023-01-04,17:54:55.000,4,11250610,-795,0,1672854894,12987.114212299995,261.64460207999946,54464.79382608001 2023-01-04,17:54:56.000,4,11250590,-795,0,1672854895,12987.114212299995,261.5741107799986,54464.751903360004 2023-01-04,17:54:57.000,4,11250503,-795,0,1672854896,12987.134421229995,261.4754229600003,54464.78683896 2023-01-04,17:54:58.000,4,11250506,-795,0,1672854897,12987.174839089996,261.38378427000134,54464.76587760001 2023-01-04,17:54:59.000,4,11250449,-795,0,1672854898,12987.242202189991,261.29919471000176,54464.772864720006 2023-01-04,17:55:00.000,4,11250487,-795,0,1672854899,12987.309565290001,261.24985079999897,54464.86369728001 2023-01-04,17:55:01.000,4,11250339,-795,0,1672854900,12987.316301599996,261.18640863000473,54464.919594240004 2023-01-04,17:55:02.000,4,11250318,-795,0,1672854901,12987.343246839991,261.1088682000045,54464.891645760006 2023-01-04,17:55:03.000,4,11250325,-795,0,1672854902,12987.363455769992,260.9960821200002,54464.88465864001 2023-01-04,17:55:04.000,4,11250254,-795,0,1672854903,12987.349983150001,260.9467382100047,54464.64010944 2023-01-04,17:55:05.000,4,11250310,-795,0,1672854904,12987.410609940001,260.87624691000383,54464.62613520001 2023-01-04,17:55:06.000,4,11250186,-795,0,1672854905,12987.525127209992,260.7846082200049,54464.78683896 2023-01-04,17:55:07.000,4,11250173,-795,0,1672854906,12987.552072450002,260.6647730100012,54464.73792912 2023-01-04,17:55:08.000,4,11250132,-755,0,1672854907,12987.558808759997,260.5660851900029,54464.5213284 2023-01-04,17:55:09.000,4,11250071,-795,0,1672854908,12987.686798649993,260.4392008499999,54464.59818672001 2023-01-04,17:55:10.000,4,11250093,-795,0,1672854909,12987.673326030002,260.3264147700029,54464.4514572 2023-01-04,17:55:11.000,4,11249963,-795,0,1672854910,12987.727216509993,260.2629726000014,54464.61914808 2023-01-04,17:55:12.000,4,11249976,-795,0,1672854911,12987.727216509993,260.2136286899986,54464.68901928 2023-01-04,17:55:13.000,4,11249937,-795,0,1672854912,12987.747425439993,260.19953042999987,54464.723954880006 2023-01-04,17:55:14.000,4,11249932,-795,0,1672854913,12987.821524849998,260.08674435000285,54464.6610708 2023-01-04,17:55:15.000,4,11249908,-795,0,1672854914,12987.828261159993,260.0444495699994,54464.70998064 2023-01-04,17:55:16.000,4,11249842,-795,0,1672854915,12987.936042119989,259.9810073999979,54464.87767152 2023-01-04,17:55:17.000,4,11249730,-795,0,1672854916,12987.99666890999,259.9457617500011,54464.940555600006 2023-01-04,17:55:18.000,4,11249772,-795,0,1672854917,12987.989932599994,259.87527045000024,54464.90562 2023-01-04,17:55:19.000,4,11249738,-795,0,1672854918,12987.989932599994,259.7836317600013,54465.07331088 2023-01-04,17:55:20.000,4,11249692,-795,0,1672854919,12987.99666890999,259.7060913300011,54464.89863288 2023-01-04,17:55:21.000,4,11249692,-795,0,1672854920,12987.989932599994,259.6356000300002,54464.84972304 2023-01-04,17:55:22.000,4,11249673,-795,0,1672854921,12988.09771355999,259.5510104700006,54465.157156320005 2023-01-04,17:55:23.000,4,11249624,-795,0,1672854922,12988.111186179995,259.46642091000103,54465.087285120004 2023-01-04,17:55:24.000,4,11249553,-795,0,1672854923,12988.07750462999,259.3888804800008,54465.0453624 2023-01-04,17:55:25.000,4,11249498,-795,0,1672854924,12988.151604039995,259.2478978799991,54465.09427224 2023-01-04,17:55:26.000,4,11249466,-795,0,1672854925,12988.151604039995,259.1280626700027,54465.05234952001 2023-01-04,17:55:27.000,4,11249515,-795,0,1672854926,12988.18528559,259.00822745999903,54465.01741392 2023-01-04,17:55:28.000,4,11249435,-795,0,1672854927,12988.13813141999,258.9588835500035,54464.96850408 2023-01-04,17:55:29.000,4,11249370,-795,0,1672854928,12988.13813141999,258.8179009500018,54464.9754912 2023-01-04,17:55:30.000,4,11249387,-795,0,1672854929,12988.22570345,258.7192131300035,54465.09427224 2023-01-04,17:55:31.000,4,11249289,-795,0,1672854930,12988.28633024,258.62757444000454,54465.059336640006 2023-01-04,17:55:32.000,4,11249252,-795,0,1672854931,12988.313275479995,258.57823053000175,54465.08029800001 2023-01-04,17:55:33.000,4,11249171,-795,0,1672854932,12988.26612131,258.43724793,54465.08029800001 2023-01-04,17:55:34.000,4,11249217,-795,0,1672854933,12988.24591238,258.3597074999998,54464.92658136 2023-01-04,17:55:35.000,4,11249136,-795,0,1672854934,12988.34022071999,258.23282316000405,54464.96151696001 2023-01-04,17:55:36.000,4,11249124,-795,0,1672854935,12988.34022071999,258.16938099000254,54465.00343968 2023-01-04,17:55:37.000,4,11249125,-795,0,1672854936,12988.333484409995,258.0283983900008,54465.059336640006 2023-01-04,17:55:38.000,4,11249077,-795,0,1672854937,12988.333484409995,257.95790708999994,54464.93356848001 2023-01-04,17:55:39.000,4,11249043,-795,0,1672854938,12988.373902269996,257.87331753000035,54465.038375280004 2023-01-04,17:55:40.000,4,11248999,-795,0,1672854939,12988.42779275,257.78872797000076,54465.108246480006 2023-01-04,17:55:41.000,4,11248935,-795,0,1672854940,12988.434529059996,257.64774536999903,54465.1152336 2023-01-04,17:55:42.000,4,11248947,-795,0,1672854941,12988.441265369991,257.5561066800001,54465.0453624 2023-01-04,17:55:43.000,4,11248910,-795,0,1672854942,12988.40084750999,257.49971363999794,54465.1152336 2023-01-04,17:55:44.000,4,11248876,-795,0,1672854943,12988.36042964999,257.42922234000434,54465.01741392 2023-01-04,17:55:45.000,4,11248883,-795,0,1672854944,12988.34022071999,257.37987843000155,54465.07331088 2023-01-04,17:55:46.000,4,11248765,-795,0,1672854945,12988.40084750999,257.26709235000453,54465.23401464 2023-01-04,17:55:47.000,4,11248773,-795,0,1672854946,12988.394111199996,257.18250278999767,54465.26895024001 2023-01-04,17:55:48.000,4,11248758,-795,0,1672854947,12988.36716596,257.0979132299981,54465.275937360006 2023-01-04,17:55:49.000,4,11248675,-795,0,1672854948,12988.27959392999,256.9992254099998,54465.17113056 2023-01-04,17:55:50.000,4,11248616,-795,0,1672854949,12988.272857619995,256.9146358500002,54465.24798888001 2023-01-04,17:55:51.000,4,11248618,-795,0,1672854950,12988.26612131,256.80889890000253,54465.275937360006 2023-01-04,17:55:52.000,4,11248603,-795,0,1672854951,12988.21896713999,256.73840760000166,54465.29689872001 2023-01-04,17:55:53.000,4,11248581,-795,0,1672854952,12988.192021899995,256.59742499999993,54465.35279568 2023-01-04,17:55:54.000,4,11248507,-795,0,1672854953,12988.11792248999,256.5480810900044,54465.22004040001 2023-01-04,17:55:55.000,4,11248477,-795,0,1672854954,12988.21896713999,256.41414762000204,54465.24798888001 2023-01-04,17:55:56.000,4,11248439,-795,0,1672854955,12988.212230829995,256.3225089300031,54465.3597828 2023-01-04,17:55:57.000,4,11248390,-795,0,1672854956,12988.212230829995,256.21677197999816,54465.38074416 2023-01-04,17:55:58.000,4,11248316,-795,0,1672854957,12988.19875820999,256.14628068000457,54465.324847200005 2023-01-04,17:55:59.000,4,11248358,-795,0,1672854958,12988.131395109995,256.06874025000434,54465.275937360006 2023-01-04,17:56:00.000,4,11248345,-795,0,1672854959,12988.151604039995,255.97710155999812,54465.254976000004 2023-01-04,17:56:01.000,4,11248253,-795,0,1672854960,12988.17854927999,255.85726635000174,54465.38074416 2023-01-04,17:56:02.000,4,11248210,-795,0,1672854961,12988.17854927999,255.7797259200015,54465.45061536 2023-01-04,17:56:03.000,4,11248224,-795,0,1672854962,12988.16507666,255.73038200999872,54465.541447920004 2023-01-04,17:56:04.000,4,11248192,-795,0,1672854963,12988.151604039995,255.64579244999913,54465.47856384 2023-01-04,17:56:05.000,4,11248072,-795,0,1672854964,12988.08424094,255.5330063700021,54465.33882144 2023-01-04,17:56:06.000,4,11248103,-795,0,1672854965,12988.07750462999,255.5330063700021,54465.373757040004 2023-01-04,17:56:07.000,4,11248015,-795,0,1672854966,12988.04382308,255.4343185500038,54465.40170552 2023-01-04,17:56:08.000,4,11247997,-795,0,1672854967,12988.03708676999,255.39907289999974,54465.46458960001 2023-01-04,17:56:09.000,4,11248025,-795,0,1672854968,12987.895624259989,255.37792551000166,54465.35279568 2023-01-04,17:56:10.000,4,11247991,-795,0,1672854969,12987.936042119989,255.258090299998,54465.422666880004 2023-01-04,17:56:11.000,4,11247966,-795,0,1672854970,12987.922569499999,255.2087463900025,54465.51349944001 2023-01-04,17:56:12.000,4,11247906,-795,0,1672854971,12987.868679019994,255.18054986999778,54465.54843504 2023-01-04,17:56:13.000,4,11247801,-795,0,1672854972,12987.808052229993,255.13120596000226,54465.5693964 2023-01-04,17:56:14.000,4,11247849,-795,0,1672854973,12987.673326030002,255.08891117999883,54465.38074416 2023-01-04,17:56:15.000,4,11247764,-795,0,1672854974,12987.592490310002,255.06776379000075,54465.38773128001 2023-01-04,17:56:16.000,4,11247830,-795,0,1672854975,12987.579017689997,254.96907597000245,54465.47157672 2023-01-04,17:56:17.000,4,11247738,-795,0,1672854976,12987.417346249997,254.92678118999902,54465.38773128001 2023-01-04,17:56:18.000,4,11247744,-795,0,1672854977,12987.336510529996,254.89153554000222,54465.492538080005 2023-01-04,17:56:19.000,4,11247707,-795,0,1672854978,12987.309565290001,254.84219162999943,54465.50651232 2023-01-04,17:56:20.000,4,11247631,-795,0,1672854979,12987.309565290001,254.74350381000113,54465.57638352 2023-01-04,17:56:21.000,4,11247576,-795,0,1672854980,12987.215256949996,254.63776686000347,54465.590357760004 2023-01-04,17:56:22.000,4,11247538,-795,0,1672854981,12987.094003369995,254.5672755600026,54465.51349944001 2023-01-04,17:56:23.000,4,11247595,-795,0,1672854982,12987.0468492,254.49678426000173,54465.58337064001 2023-01-04,17:56:24.000,4,11247517,-795,0,1672854983,12986.992958719995,254.37694904999807,54465.422666880004 2023-01-04,17:56:25.000,4,11247487,-795,0,1672854984,12986.972749789995,254.3205560100032,54465.45760248 2023-01-04,17:56:26.000,4,11247484,-795,0,1672854985,12986.95927716999,254.28531035999913,54465.65324184001 2023-01-04,17:56:27.000,4,11247372,-795,0,1672854986,12986.95927716999,254.2077699299989,54465.59734488 2023-01-04,17:56:28.000,4,11247366,-795,0,1672854987,12986.891914069995,254.20072079999954,54465.61830624 2023-01-04,17:56:29.000,4,11247331,-795,0,1672854988,12986.811078349994,254.16547515000275,54465.50651232 2023-01-04,17:56:30.000,4,11247378,-795,0,1672854989,12986.750451559994,254.12318036999932,54465.52747368 2023-01-04,17:56:31.000,4,11247310,-795,0,1672854990,12986.683088459999,254.0456399399991,54465.58337064001 2023-01-04,17:56:32.000,4,11247267,-795,0,1672854991,12986.595516429988,253.98219777000486,54465.55542216001 2023-01-04,17:56:33.000,4,11247198,-795,0,1672854992,12986.548362259993,253.95400125000015,54465.61830624 2023-01-04,17:56:34.000,4,11247154,-795,0,1672854993,12986.440581299998,253.897608209998,54465.43664112001 2023-01-04,17:56:35.000,4,11247132,-795,0,1672854994,12986.427108679993,253.85531343000184,54465.50651232 2023-01-04,17:56:36.000,4,11247091,-795,0,1672854995,12986.366481889992,253.85531343000184,54465.590357760004 2023-01-04,17:56:37.000,4,11247089,-795,0,1672854996,12986.339536649997,253.77072387000226,54465.611319120006 2023-01-04,17:56:38.000,4,11247009,-795,0,1672854997,12986.218283069997,253.70728170000075,54465.47856384 2023-01-04,17:56:39.000,4,11247018,-795,0,1672854998,12986.157656279996,253.6156430100018,54465.324847200005 2023-01-04,17:56:40.000,4,11246948,-795,0,1672854999,12986.144183659992,253.58039735999773,54465.40869264 2023-01-04,17:56:41.000,4,11246983,-795,0,1672855000,12986.191337830001,253.50990606000414,54465.611319120006 2023-01-04,17:56:42.000,4,11246946,-795,0,1672855001,12986.117238419996,253.4676112800007,54465.65324184001 2023-01-04,17:56:43.000,4,11246908,-795,0,1672855002,12986.076820559996,253.41826736999792,54465.55542216001 2023-01-04,17:56:44.000,4,11246793,-795,0,1672855003,12986.070084250001,253.34777607000433,54465.50651232 2023-01-04,17:56:45.000,4,11246784,-795,0,1672855004,12986.083556869991,253.24908824999875,54465.590357760004 2023-01-04,17:56:46.000,4,11246791,-795,0,1672855005,12986.016193769996,253.24908824999875,54465.541447920004 2023-01-04,17:56:47.000,4,11246769,-795,0,1672855006,12986.002721149991,253.15040043000045,54465.611319120006 2023-01-04,17:56:48.000,4,11246745,-795,0,1672855007,12985.915149119995,253.122203910003,54465.394718400006 2023-01-04,17:56:49.000,4,11246736,-795,0,1672855008,12985.88146756999,253.08695825999894,54465.40170552 2023-01-04,17:56:50.000,4,11246682,-795,0,1672855009,12985.915149119995,253.03761435000342,54465.541447920004 2023-01-04,17:56:51.000,4,11246674,-795,0,1672855010,12985.874731259995,252.92482826999913,54465.52747368 2023-01-04,17:56:52.000,4,11246587,-795,0,1672855011,12985.82757709,252.91777913999977,54465.50651232 2023-01-04,17:56:53.000,4,11246568,-795,0,1672855012,12985.773686609995,252.8472878399989,54465.41567976001 2023-01-04,17:56:54.000,4,11246549,-795,0,1672855013,12985.72653244,252.85433696999826,54465.47157672 2023-01-04,17:56:55.000,4,11246511,-795,0,1672855014,12985.67937826999,252.79089480000403,54465.31087296 2023-01-04,17:56:56.000,4,11246491,-795,0,1672855015,12985.66590565,252.7486000200006,54465.275937360006 2023-01-04,17:56:57.000,4,11246431,-795,0,1672855016,12985.64569672,252.65696133000165,54465.36676992001 2023-01-04,17:56:58.000,4,11246425,-795,0,1672855017,12985.62548779,252.6287648100042,54465.394718400006 2023-01-04,17:56:59.000,4,11246346,-795,0,1672855018,12985.605278859999,252.55827351000335,54465.443628240006 2023-01-04,17:57:00.000,4,11246332,-795,0,1672855019,12985.571597309994,252.48778221000248,54465.38773128001 2023-01-04,17:57:01.000,4,11246293,-795,0,1672855020,12985.504234209999,252.5018804700012,54465.324847200005 2023-01-04,17:57:02.000,4,11246277,-795,0,1672855021,12985.531179449994,252.4384382999997,54465.33882144 2023-01-04,17:57:03.000,4,11246226,-795,0,1672855022,12985.457080039989,252.45958568999777,54465.22004040001 2023-01-04,17:57:04.000,4,11246197,-795,0,1672855023,12985.423398489998,252.4384382999997,54465.16414344 2023-01-04,17:57:05.000,4,11246180,-795,0,1672855024,12985.356035389988,252.38204526000482,54465.206066160004 2023-01-04,17:57:06.000,4,11246154,-795,0,1672855025,12985.389716939993,252.4384382999997,54465.36676992001 2023-01-04,17:57:07.000,4,11246120,-795,0,1672855026,12985.349299079993,252.4384382999997,54465.38773128001 2023-01-04,17:57:08.000,4,11246046,-795,0,1672855027,12985.241518119998,252.43138917000033,54465.38773128001 2023-01-04,17:57:09.000,4,11246048,-795,0,1672855028,12985.194363950002,252.38204526000482,54465.26895024001 2023-01-04,17:57:10.000,4,11245971,-795,0,1672855029,12985.093319300002,252.41024178000225,54465.08029800001 2023-01-04,17:57:11.000,4,11245947,-795,0,1672855030,12985.086582989992,252.4031926500029,54465.24100176 2023-01-04,17:57:12.000,4,11245909,-795,0,1672855031,12985.025956199992,252.39614352000353,54465.206066160004 2023-01-04,17:57:13.000,4,11245902,-795,0,1672855032,12984.999010959997,252.36089786999946,54465.30388584 2023-01-04,17:57:14.000,4,11245880,-795,0,1672855033,12984.864284759991,252.33975048000138,54465.24798888001 2023-01-04,17:57:15.000,4,11245862,-795,0,1672855034,12984.871021070001,252.33975048000138,54465.22004040001 2023-01-04,17:57:16.000,4,11245819,-795,0,1672855035,12984.850812140001,252.2904065699986,54465.324847200005 2023-01-04,17:57:17.000,4,11245754,-795,0,1672855036,12984.817130589996,252.28335743999924,54465.31087296 2023-01-04,17:57:18.000,4,11245706,-795,0,1672855037,12984.736294869996,252.27630830999988,54465.29689872001 2023-01-04,17:57:19.000,4,11245722,-795,0,1672855038,12984.635250219995,252.24811179000244,54465.12920784001 2023-01-04,17:57:20.000,4,11245679,-795,0,1672855039,12984.58809605,252.21991526999773,54465.15016920001 2023-01-04,17:57:21.000,4,11245640,-795,0,1672855040,12984.60156866999,252.18466962000093,54465.26196312 2023-01-04,17:57:42.000,4,11244995,-795,0,1672855061,12983.813420400002,251.46565836000082,54464.702993520004 2023-01-04,17:57:43.000,4,11244972,-795,0,1672855062,12983.948146599992,251.39516705999995,54465.07331088 2023-01-04,17:57:44.000,4,11244931,-795,0,1672855063,12983.941410289997,251.31057750000036,54465.05234952001 2023-01-04,17:57:45.000,4,11244849,-795,0,1672855064,12984.082872799998,251.26123359000485,54465.01042680001 2023-01-04,17:57:46.000,4,11244876,-795,0,1672855065,12984.076136489988,251.176644029998,54464.989465440005 2023-01-04,17:57:47.000,4,11244828,-795,0,1672855066,12984.150235899993,251.14844751000055,54464.940555600006 2023-01-04,17:57:48.000,4,11244843,-795,0,1672855067,12984.197390069989,251.12730012000247,54465.038375280004 2023-01-04,17:57:49.000,4,11244762,-795,0,1672855068,12984.244544239999,251.06385795000097,54465.02440104 2023-01-04,17:57:50.000,4,11244767,-795,0,1672855069,12984.31864364999,251.07795620999968,54465.03138816001 2023-01-04,17:57:51.000,4,11244699,-795,0,1672855070,12984.305171029999,251.04975969000225,54465.06632376 2023-01-04,17:57:52.000,4,11244700,-795,0,1672855071,12984.177181139989,251.06385795000097,54464.59818672001 2023-01-04,17:57:53.000,4,11244621,-795,0,1672855072,12984.298434719989,251.0215631700048,54464.98247832001 2023-01-04,17:57:54.000,4,11244641,-795,0,1672855073,12984.278225789989,251.02861230000417,54464.85671016 2023-01-04,17:57:55.000,4,11244585,-795,0,1672855074,12984.231071619994,251.0568088200016,54464.821774560005 2023-01-04,17:57:56.000,4,11244570,-795,0,1672855075,12984.291698409994,250.93697360999795,54464.81478744001 2023-01-04,17:57:57.000,4,11244548,-795,0,1672855076,12984.345588889999,250.95107187000394,54464.99645256 2023-01-04,17:57:58.000,4,11244483,-795,0,1672855077,12984.37927043999,250.9581210000033,54464.95452984 2023-01-04,17:57:59.000,4,11244512,-795,0,1672855078,12984.345588889999,250.95107187000394,54464.79382608001 2023-01-04,17:58:00.000,4,11244433,-795,0,1672855079,12984.412951989994,250.9299244799986,54464.99645256 2023-01-04,17:58:01.000,4,11244409,-795,0,1672855080,12984.513996639995,250.9299244799986,54465.087285120004 2023-01-04,17:58:02.000,4,11244321,-795,0,1672855081,12984.513996639995,250.96517013000266,54465.059336640006 2023-01-04,17:58:03.000,4,11244383,-795,0,1672855082,12984.52073294999,250.9299244799986,54465.05234952001 2023-01-04,17:58:04.000,4,11244315,-795,0,1672855083,12984.48031508999,250.93697360999795,54465.0453624 2023-01-04,17:58:05.000,4,11244259,-795,0,1672855084,12984.513996639995,250.95107187000394,54465.059336640006 2023-01-04,17:58:06.000,4,11244281,-795,0,1672855085,12984.56788712,250.96517013000266,54465.206066160004 2023-01-04,17:58:07.000,4,11244208,-795,0,1672855086,12984.62177759999,250.97926839000138,54465.254976000004 2023-01-04,17:58:08.000,4,11244179,-795,0,1672855087,12984.554414499995,250.97926839000138,54465.1851048 2023-01-04,17:58:09.000,4,11244130,-795,0,1672855088,12984.554414499995,251.01451403999818,54465.23401464 2023-01-04,17:58:10.000,4,11244064,-795,0,1672855089,12984.56115080999,251.02861230000417,54465.33882144 2023-01-04,17:58:11.000,4,11244118,-795,0,1672855090,12984.44663354,251.0920544699984,54465.206066160004 2023-01-04,17:58:12.000,4,11244046,-795,0,1672855091,12984.372534129994,251.0568088200016,54465.1851048 2023-01-04,17:58:13.000,4,11244043,-795,0,1672855092,12984.40621568,251.03566143000353,54465.324847200005 2023-01-04,17:58:14.000,4,11244011,-795,0,1672855093,12984.311907339994,251.02861230000417,54465.08029800001 2023-01-04,17:58:15.000,4,11243993,-795,0,1672855094,12984.231071619994,251.03566143000353,54465.157156320005 2023-01-04,17:58:16.000,4,11243953,-795,0,1672855095,12984.264753169999,251.03566143000353,54465.275937360006 2023-01-04,17:58:17.000,4,11243900,-795,0,1672855096,12984.251280549994,250.9933666500001,54465.26196312 2023-01-04,17:58:18.000,4,11243808,-795,0,1672855097,12984.183917449998,250.96517013000266,54465.26895024001 2023-01-04,17:58:19.000,4,11243797,-795,0,1672855098,12984.069400179993,250.88058057000308,54465.10125936001 2023-01-04,17:58:20.000,4,11243781,-795,0,1672855099,12984.109818039993,250.87353144000372,54465.13619496 2023-01-04,17:58:21.000,4,11243789,-795,0,1672855100,12984.109818039993,250.8100892700022,54465.227027520006 2023-01-04,17:58:22.000,4,11243743,-795,0,1672855101,12984.136763279988,250.76074535999942,54465.15016920001 2023-01-04,17:58:23.000,4,11243727,-795,0,1672855102,12984.177181139989,250.75369623000006,54465.16414344 2023-01-04,17:58:24.000,4,11243677,-795,0,1672855103,12984.177181139989,250.86648231000436,54465.19209192 2023-01-04,17:58:25.000,4,11243588,-795,0,1672855104,12984.116554349988,250.91582621999987,54465.157156320005 2023-01-04,17:58:26.000,4,11243601,-795,0,1672855105,12984.028982319993,251.00041577999946,54465.17811768001 2023-01-04,17:58:27.000,4,11243544,-795,0,1672855106,12983.988564459993,251.0427105600029,54465.29689872001 2023-01-04,17:58:28.000,4,11243518,-795,0,1672855107,12983.907728739992,251.07795620999968,54465.29689872001 2023-01-04,17:58:29.000,4,11243586,-795,0,1672855108,12983.826893019992,251.07090708000032,54465.422666880004 2023-01-04,17:58:30.000,4,11243419,-795,0,1672855109,12983.698903129996,251.1061527300044,54465.373757040004 2023-01-04,17:58:31.000,4,11243433,-795,0,1672855110,12983.618067409996,251.13434925000183,54465.3597828 2023-01-04,17:58:32.000,4,11243462,-795,0,1672855111,12983.597858479996,251.16254576999927,54465.54843504 2023-01-04,17:58:33.000,4,11243388,-795,0,1672855112,12983.49007752,251.13434925000183,54465.562409280006 2023-01-04,17:58:34.000,4,11243319,-795,0,1672855113,12983.375560249995,251.18369316000462,54465.47856384 2023-01-04,17:58:35.000,4,11243285,-795,0,1672855114,12983.274515599995,251.23303707000014,54465.50651232 2023-01-04,17:58:36.000,4,11243368,-795,0,1672855115,12983.153262019994,251.31057750000036,54465.52048656 2023-01-04,17:58:37.000,4,11243295,-795,0,1672855116,12982.984854269998,251.37401967000187,54465.55542216001 2023-01-04,17:58:38.000,4,11243263,-795,0,1672855117,12982.850128069993,251.43746184000338,54465.562409280006 2023-01-04,17:58:39.000,4,11243234,-795,0,1672855118,12982.701929249997,251.47975661999953,54465.52048656 2023-01-04,17:58:40.000,4,11243158,-795,0,1672855119,12982.546994119992,251.58549357000447,54465.57638352 2023-01-04,17:58:41.000,4,11243123,-795,0,1672855120,12982.405531609991,251.6489357399987,54465.69516456 2023-01-04,17:58:42.000,4,11243061,-795,0,1672855121,12982.29101434,251.65598486999806,54465.63228048001 2023-01-04,17:58:43.000,4,11243028,-795,0,1672855122,12982.095661349995,251.65598486999806,54465.60433200001 2023-01-04,17:58:44.000,4,11243073,-795,0,1672855123,12981.98788039,251.63483748,54465.590357760004 2023-01-04,17:58:45.000,4,11243043,-795,0,1672855124,12981.819472639989,251.63483748,54465.47157672 2023-01-04,17:58:46.000,4,11243011,-795,0,1672855125,12981.731900609993,251.5502479200004,54465.47157672 2023-01-04,17:58:47.000,4,11242969,-795,0,1672855126,12981.738636919988,251.5150022700036,54465.5693964 2023-01-04,17:58:48.000,4,11242921,-795,0,1672855127,12981.684746439998,251.50795314000425,54465.562409280006 2023-01-04,17:58:49.000,4,11242920,-795,0,1672855128,12981.664537509998,251.43746184000338,54465.50651232 2023-01-04,17:58:50.000,4,11242889,-795,0,1672855129,12981.576965480002,251.41631444999803,54465.43664112001 2023-01-04,17:58:51.000,4,11242872,-795,0,1672855130,12981.590438099993,251.39516705999995,54465.492538080005 2023-01-04,17:58:52.000,4,11242843,-795,0,1672855131,12981.543283929997,251.42336358000466,54465.4995252 2023-01-04,17:58:53.000,4,11242814,-795,0,1672855132,12981.563492859997,251.42336358000466,54465.57638352 2023-01-04,17:58:54.000,4,11242757,-795,0,1672855133,12981.475920830002,251.4515601000021,54465.422666880004 2023-01-04,17:58:55.000,4,11242703,-795,0,1672855134,12981.435502970002,251.49385487999825,54465.422666880004 2023-01-04,17:58:56.000,4,11242680,-795,0,1672855135,12981.361403559997,251.50795314000425,54465.541447920004 2023-01-04,17:58:57.000,4,11242660,-795,0,1672855136,12981.314249390001,251.58549357000447,54465.52048656 2023-01-04,17:58:58.000,4,11242596,-795,0,1672855137,12981.267095219991,251.6489357399987,54465.46458960001 2023-01-04,17:58:59.000,4,11242552,-795,0,1672855138,12981.07174223,251.6489357399987,54465.29689872001 2023-01-04,17:59:00.000,4,11242558,-795,0,1672855139,12981.017851749995,251.74057442999765,54465.373757040004 2023-01-04,17:59:01.000,4,11242515,-795,0,1672855140,12980.97069758,251.75467269000364,54465.394718400006 2023-01-04,17:59:02.000,4,11242512,-795,0,1672855141,12980.88986186,251.78286921000108,54465.38773128001 2023-01-04,17:59:03.000,4,11242501,-795,0,1672855142,12980.795553519994,251.8463113800026,54465.373757040004 2023-01-04,17:59:04.000,4,11242457,-795,0,1672855143,12980.687772559999,251.85336051000195,54465.324847200005 2023-01-04,17:59:05.000,4,11242458,-795,0,1672855144,12980.593464219994,251.83221312000387,54465.29689872001 2023-01-04,17:59:06.000,4,11242359,-795,0,1672855145,12980.566518979998,251.81106572999852,54465.33882144 2023-01-04,17:59:07.000,4,11242339,-795,0,1672855146,12980.431792779993,251.8463113800026,54465.2899116 2023-01-04,17:59:08.000,4,11242348,-795,0,1672855147,12980.404847539998,251.8463113800026,54465.324847200005 2023-01-04,17:59:09.000,4,11242296,-795,0,1672855148,12980.350957059993,251.7969674699998,54465.17811768001 2023-01-04,17:59:10.000,4,11242240,-795,0,1672855149,12980.310539199992,251.7969674699998,54465.21305328 2023-01-04,17:59:11.000,4,11242246,-795,0,1672855150,12980.344220749997,251.75467269000364,54465.35279568 2023-01-04,17:59:12.000,4,11242251,-795,0,1672855151,12980.209494549992,251.8251639900045,54465.16414344 2023-01-04,17:59:13.000,4,11242192,-795,0,1672855152,12980.229703479992,251.78286921000108,54465.19209192 2023-01-04,17:59:14.000,4,11242120,-795,0,1672855153,12980.175813000002,251.74057442999765,54465.00343968 2023-01-04,17:59:15.000,4,11242074,-795,0,1672855154,12980.216230860002,251.78286921000108,54465.19907904001 2023-01-04,17:59:16.000,4,11242075,-795,0,1672855155,12980.189285619992,251.8251639900045,54465.13619496 2023-01-04,17:59:17.000,4,11242121,-795,0,1672855156,12980.094977280001,251.86745877000067,54465.07331088 2023-01-04,17:59:18.000,4,11242025,-795,0,1672855157,12980.054559420001,251.8956552899981,54465.12222072 2023-01-04,17:59:19.000,4,11241994,-795,0,1672855158,12979.980460009996,251.9449992000009,54465.08029800001 2023-01-04,17:59:20.000,4,11242004,-795,0,1672855159,12979.940042149996,251.9802448499977,54465.227027520006 2023-01-04,17:59:21.000,4,11241952,-795,0,1672855160,12979.78510701999,251.9802448499977,54465.05234952001 2023-01-04,17:59:22.000,4,11241848,-795,0,1672855161,12979.74468915999,252.0084413700024,54465.14318208 2023-01-04,17:59:23.000,4,11241852,-795,0,1672855162,12979.657117129995,252.0718835400039,54465.10125936001 2023-01-04,17:59:24.000,4,11241864,-795,0,1672855163,12979.508918309999,252.08598180000263,54465.00343968 2023-01-04,17:59:25.000,4,11241820,-795,0,1672855164,12979.475236759994,252.11417832000006,54465.059336640006 2023-01-04,17:59:26.000,4,11241859,-795,0,1672855165,12979.380928419989,252.14237484000478,54465.02440104 2023-01-04,17:59:27.000,4,11241791,-795,0,1672855166,12979.340510559989,252.1071291900007,54465.12222072 2023-01-04,17:59:28.000,4,11241707,-795,0,1672855167,12979.259674839988,252.14237484000478,54465.038375280004 2023-01-04,17:59:29.000,4,11241685,-795,0,1672855168,12979.225993289998,252.0718835400039,54465.07331088 2023-01-04,17:59:30.000,4,11241626,-795,0,1672855169,12979.232729599993,252.14237484000478,54464.989465440005 2023-01-04,17:59:31.000,4,11241664,-795,0,1672855170,12979.199048050003,252.1705713600022,54464.919594240004 2023-01-04,17:59:32.000,4,11241621,-795,0,1672855171,12979.158630190002,252.21991526999773,54464.95452984 2023-01-04,17:59:33.000,4,11241601,-795,0,1672855172,12979.158630190002,252.31155396000395,54464.82876168 2023-01-04,17:59:34.000,4,11241592,-795,0,1672855173,12979.023903989997,252.42434004000097,54464.702993520004 2023-01-04,17:59:35.000,4,11241521,-795,0,1672855174,12978.922859339997,252.53007698999863,54464.6610708 2023-01-04,17:59:36.000,4,11241477,-795,0,1672855175,12978.761187899996,252.57237177000206,54464.751903360004 2023-01-04,17:59:37.000,4,11241436,-795,0,1672855176,12978.747715279991,252.61466654999822,54464.78683896 2023-01-04,17:59:38.000,4,11241367,-795,0,1672855177,12978.660143249996,252.67105959000037,54464.87767152 2023-01-04,17:59:39.000,4,11241388,-795,0,1672855178,12978.54562597999,252.67105959000037,54464.751903360004 2023-01-04,17:59:40.000,4,11241400,-795,0,1672855179,12978.36374560999,252.6992561099978,54464.61216096 2023-01-04,17:59:41.000,4,11241289,-795,0,1672855180,12978.30311881999,252.72040350000316,54464.61216096 2023-01-04,17:59:42.000,4,11241344,-795,0,1672855181,12978.269437269999,252.72745263000252,54464.723954880006 2023-01-04,17:59:43.000,4,11241345,-795,0,1672855182,12978.222283099989,252.73450176000188,54464.75889048 2023-01-04,17:59:44.000,4,11241259,-795,0,1672855183,12978.148183689998,252.73450176000188,54464.68203216 2023-01-04,17:59:45.000,4,11241246,-795,0,1672855184,12978.087556899998,252.7486000200006,54464.67504504001 2023-01-04,17:59:46.000,4,11241216,-795,0,1672855185,12978.067347969998,252.74155089000124,54464.723954880006 2023-01-04,17:59:47.000,4,11241087,-795,0,1672855186,12978.006721179998,252.72040350000316,54464.5911996 2023-01-04,17:59:48.000,4,11241146,-795,0,1672855187,12977.993248559993,252.72745263000252,54464.5911996 2023-01-04,17:59:49.000,4,11241125,-795,0,1672855188,12977.919149150002,252.69220697999845,54464.47940568001 2023-01-04,17:59:50.000,4,11241088,-795,0,1672855189,12977.898940220002,252.6287648100042,54464.437482960006 2023-01-04,17:59:51.000,4,11241110,-795,0,1672855190,12977.986512249998,252.664010460001,54464.52831552001 2023-01-04,17:59:52.000,4,11241044,-795,0,1672855191,12978.006721179998,252.67105959000037,54464.535302640004 2023-01-04,17:59:53.000,4,11241014,-795,0,1672855192,12978.047139039998,252.63581394000357,54464.49337992 2023-01-04,17:59:54.000,4,11240963,-795,0,1672855193,12978.033666419993,252.59351916000014,54464.416521600004 2023-01-04,17:59:55.000,4,11240854,-795,0,1672855194,12978.141447379989,252.6005682899995,54464.44447008 2023-01-04,17:59:56.000,4,11240931,-715,0,1672855195,12978.168392619998,252.57237177000206,54464.416521600004 2023-01-04,17:59:57.000,4,11240935,-795,0,1672855196,12978.215546789994,252.551224380004,54464.367611760004 2023-01-04,17:59:58.000,4,11240842,-795,0,1672855197,12978.202074169989,252.5653226400027,54464.220882240006 2023-01-04,17:59:59.000,4,11240858,-795,0,1672855198,12978.215546789994,252.60761741999886,54464.17895952 2023-01-04,18:00:00.000,4,11240786,-795,0,1672855199,12978.296382509994,252.6499122000023,54464.40953448001 2023-01-04,18:00:01.000,4,11240775,-795,0,1672855200,12978.33006406,252.6499122000023,54464.46543144 2023-01-04,18:00:02.000,4,11240692,-795,0,1672855201,12978.30311881999,252.69220697999845,54464.367611760004 2023-01-04,18:00:03.000,4,11240669,-795,0,1672855202,12978.33006406,252.76974740999867,54464.30472768 2023-01-04,18:00:04.000,4,11240671,-795,0,1672855203,12978.249228339999,252.78384567000467,54464.16498528 2023-01-04,18:00:05.000,4,11240556,-795,0,1672855204,12978.249228339999,252.8754843600036,54464.16498528 2023-01-04,18:00:06.000,4,11240601,-795,0,1672855205,12978.249228339999,252.88253349000297,54464.29774056 2023-01-04,18:00:07.000,4,11240593,-795,0,1672855206,12978.235755719994,252.93892652999784,54464.33966328001 2023-01-04,18:00:08.000,4,11240599,-795,0,1672855207,12978.222283099989,252.98122131000127,54464.28376632 2023-01-04,18:00:09.000,4,11240518,-795,0,1672855208,12978.181865239989,253.04466348000278,54464.26280496001 2023-01-04,18:00:10.000,4,11240473,-795,0,1672855209,12978.188601549999,253.07286000000022,54464.30472768 2023-01-04,18:00:11.000,4,11240433,-795,0,1672855210,12978.148183689998,253.1081056500043,54464.248830720004 2023-01-04,18:00:12.000,4,11240440,-795,0,1672855211,12978.188601549999,253.08695825999894,54464.28376632 2023-01-04,18:00:13.000,4,11240420,-795,0,1672855212,12978.006721179998,253.19269521000388,54464.31171480001 2023-01-04,18:00:14.000,4,11240403,-795,0,1672855213,12978.033666419993,253.13630217000173,54464.1370368 2023-01-04,18:00:15.000,4,11240376,-795,0,1672855214,12978.107765829998,253.11515478000365,54464.14402392001 2023-01-04,18:00:16.000,4,11240347,-795,0,1672855215,12978.195337859994,253.15040043000045,54464.36062464001 2023-01-04,18:00:17.000,4,11240336,-795,0,1672855216,12978.154919999994,253.07990912999958,54464.37459888 2023-01-04,18:00:18.000,4,11240241,-795,0,1672855217,12978.188601549999,253.0940073899983,54464.25581784 2023-01-04,18:00:19.000,4,11240243,-795,0,1672855218,12978.121238449989,253.08695825999894,54464.053191360006 2023-01-04,18:00:20.000,4,11240203,-795,0,1672855219,12978.161656309989,253.03761435000342,54464.102101200006 2023-01-04,18:00:21.000,4,11240220,-795,0,1672855220,12978.208810479999,253.05171261000214,54464.1370368 2023-01-04,18:00:22.000,4,11240151,-795,0,1672855221,12978.175128929994,253.04466348000278,54464.17197240001 2023-01-04,18:00:23.000,4,11240152,-795,0,1672855222,12978.181865239989,253.0587617400015,54464.22786936 2023-01-04,18:00:24.000,4,11240126,-795,0,1672855223,12978.148183689998,253.05171261000214,54464.1370368 2023-01-04,18:00:25.000,4,11240076,-795,0,1672855224,12978.121238449989,253.06581087000086,54464.12306256001 2023-01-04,18:00:26.000,4,11240001,-795,0,1672855225,12978.168392619998,253.10105651999766,54464.18594664 2023-01-04,18:00:27.000,4,11239961,-795,0,1672855226,12978.175128929994,253.12925304000237,54464.19293376001 2023-01-04,18:00:28.000,4,11239976,-795,0,1672855227,12978.114502139993,253.1433513000011,54464.18594664 2023-01-04,18:00:29.000,4,11239985,-795,0,1672855228,12978.087556899998,253.21384260000195,54464.19293376001 2023-01-04,18:00:30.000,4,11239956,-795,0,1672855229,12978.006721179998,253.2702356400041,54464.04620424001 2023-01-04,18:00:31.000,4,11239898,-795,0,1672855230,12977.986512249998,253.29138303000218,54464.13004968 2023-01-04,18:00:32.000,4,11239854,-795,0,1672855231,12977.973039629993,253.4041691099992,54464.30472768 2023-01-04,18:00:33.000,4,11239873,-795,0,1672855232,12977.946094389998,253.43941476000327,54464.25581784 2023-01-04,18:00:34.000,4,11239797,-795,0,1672855233,12977.824840809997,253.52400432000286,54464.14402392001 2023-01-04,18:00:35.000,4,11239756,-795,0,1672855234,12977.791159259992,253.58744649000437,54464.206908 2023-01-04,18:00:36.000,4,11239745,-795,0,1672855235,12977.744005089997,253.6156430100018,54464.248830720004 2023-01-04,18:00:37.000,4,11239739,-795,0,1672855236,12977.649696749992,253.62269214000116,54464.26280496001 2023-01-04,18:00:38.000,4,11239732,-795,0,1672855237,12977.575597340001,253.65793778999796,54464.151011040005 2023-01-04,18:00:39.000,4,11239682,-795,0,1672855238,12977.53517948,253.68613431000267,54464.1370368 2023-01-04,18:00:40.000,4,11239636,-795,0,1672855239,12977.55538841,253.7002325700014,54464.2767792 2023-01-04,18:00:41.000,4,11239624,-795,0,1672855240,12977.528443169991,253.62269214000116,54464.248830720004 2023-01-04,18:00:42.000,4,11239527,-795,0,1672855241,12977.53517948,253.64383952999924,54464.26280496001 2023-01-04,18:00:43.000,4,11239501,-795,0,1672855242,12977.47455269,253.55924996999966,54464.18594664 2023-01-04,18:00:44.000,4,11239582,-795,0,1672855243,12977.461080069996,253.55924996999966,54464.02524288001 2023-01-04,18:00:45.000,4,11239485,-795,0,1672855244,12977.46781637999,253.49580779999815,54464.0671656 2023-01-04,18:00:46.000,4,11239483,-795,0,1672855245,12977.521706859996,253.46056215000135,54464.18594664 2023-01-04,18:00:47.000,4,11239451,-795,0,1672855246,12977.602542579996,253.43236563000391,54464.2767792 2023-01-04,18:00:48.000,4,11239405,-795,0,1672855247,12977.589069959991,253.4041691099992,54464.23485648 2023-01-04,18:00:49.000,4,11239423,-795,0,1672855248,12977.690114609992,253.3689234600024,54464.26280496001 2023-01-04,18:00:50.000,4,11239372,-795,0,1672855249,12977.784422949997,253.29843216000154,54464.29075344001 2023-01-04,18:00:51.000,4,11239320,-795,0,1672855250,12977.845049739997,253.29138303000218,54464.199920880004 2023-01-04,18:00:52.000,4,11239306,-795,0,1672855251,12977.892203909993,253.2561373799981,54464.199920880004 2023-01-04,18:00:53.000,4,11239309,-795,0,1672855252,12977.946094389998,253.22794086000067,54464.206908 2023-01-04,18:00:54.000,4,11239266,-795,0,1672855253,12978.013457489993,253.17154781999852,54464.09511408001 2023-01-04,18:00:55.000,4,11239230,-795,0,1672855254,12978.107765829998,253.122203910003,54464.1370368 2023-01-04,18:00:56.000,4,11239215,-795,0,1672855255,12978.242492029989,253.122203910003,54464.31171480001 2023-01-04,18:00:57.000,4,11239174,-795,0,1672855256,12978.37048192,253.03056522000406,54464.28376632 2023-01-04,18:00:58.000,4,11239137,-795,0,1672855257,12978.42437239999,252.98827044000063,54464.220882240006 2023-01-04,18:00:59.000,4,11239093,-795,0,1672855258,12978.47152657,253.01646695999807,54464.06017848 2023-01-04,18:01:00.000,4,11239105,-795,0,1672855259,12978.47152657,252.9600739200032,54463.94838456 2023-01-04,18:01:01.000,4,11239015,-795,0,1672855260,12978.53215336,252.91777913999977,54463.82960352 2023-01-04,18:01:02.000,4,11239057,-795,0,1672855261,12978.58604383999,252.81909132000146,54463.913448960004 2023-01-04,18:01:03.000,4,11238958,-795,0,1672855262,12978.707297419991,252.81909132000146,54463.97633304001 2023-01-04,18:01:04.000,4,11239027,-795,0,1672855263,12978.815078380001,252.81909132000146,54463.92742320001 2023-01-04,18:01:05.000,4,11238978,-795,0,1672855264,12978.875705170001,252.85433696999826,54463.934410320006 2023-01-04,18:01:06.000,4,11238884,-795,0,1672855265,12978.909386719992,252.85433696999826,54464.081139840004 2023-01-04,18:01:07.000,4,11238847,-795,0,1672855266,12978.862232549996,252.88253349000297,54464.1370368 2023-01-04,18:01:08.000,4,11238864,-795,0,1672855267,12978.902650409997,252.8613861000049,54464.21389512001 2023-01-04,18:01:09.000,4,11238825,-795,0,1672855268,12978.815078380001,252.90368088000105,54464.10908832 2023-01-04,18:01:10.000,4,11238823,-795,0,1672855269,12978.835287310001,252.86843523000425,54464.15799816 2023-01-04,18:01:11.000,4,11238793,-795,0,1672855270,12978.922859339997,252.8754843600036,54464.269792080006 2023-01-04,18:01:12.000,4,11238800,-795,0,1672855271,12978.916123030001,252.91777913999977,54464.437482960006 2023-01-04,18:01:13.000,4,11238754,-795,0,1672855272,12978.916123030001,252.86843523000425,54464.416521600004 2023-01-04,18:01:14.000,4,11238733,-795,0,1672855273,12978.889177789992,252.83318958000018,54464.16498528 2023-01-04,18:01:15.000,4,11238597,-795,0,1672855274,12978.868968859992,252.88958262000233,54464.21389512001 2023-01-04,18:01:16.000,4,11238665,-795,0,1672855275,12978.916123030001,252.88253349000297,54464.367611760004 2023-01-04,18:01:17.000,4,11238599,-795,0,1672855276,12978.922859339997,252.90368088000105,54464.39556024 2023-01-04,18:01:18.000,4,11238605,-795,0,1672855277,12978.889177789992,252.8754843600036,54464.3466504 2023-01-04,18:01:19.000,4,11238604,-795,0,1672855278,12978.929595649992,252.88253349000297,54464.39556024 2023-01-04,18:01:20.000,4,11238540,-795,0,1672855279,12978.963277199997,252.9107300100004,54464.54228976 2023-01-04,18:01:21.000,4,11238503,-795,0,1672855280,12978.990222439992,252.93187739999848,54464.59818672001 2023-01-04,18:01:22.000,4,11238474,-795,0,1672855281,12979.003695059997,252.9107300100004,54464.5213284 2023-01-04,18:01:23.000,4,11238403,-795,0,1672855282,12979.037376610002,252.96712305000256,54464.54228976 2023-01-04,18:01:24.000,4,11238437,-795,0,1672855283,12979.010431369992,252.9600739200032,54464.388573120006 2023-01-04,18:01:25.000,4,11238345,-795,0,1672855284,12979.023903989997,252.93892652999784,54464.388573120006 2023-01-04,18:01:26.000,4,11238323,-795,0,1672855285,12979.064321849997,252.99531957,54464.52831552001 2023-01-04,18:01:27.000,4,11238318,-795,0,1672855286,12979.118212330002,253.00236869999935,54464.5911996 2023-01-04,18:01:28.000,4,11238315,-795,0,1672855287,12979.124948639997,253.04466348000278,54464.56325112 2023-01-04,18:01:29.000,4,11238315,-795,0,1672855288,12979.172102809993,253.03761435000342,54464.57023824 2023-01-04,18:01:30.000,4,11238235,-795,0,1672855289,12979.225993289998,253.1081056500043,54464.66805792 2023-01-04,18:01:31.000,4,11238148,-795,0,1672855290,12979.232729599993,253.11515478000365,54464.69600640001 2023-01-04,18:01:32.000,4,11238225,-795,0,1672855291,12979.212520669993,253.16449868999916,54464.61914808 2023-01-04,18:01:33.000,4,11238153,-795,0,1672855292,12979.273147459993,253.18564608000452,54464.5911996 2023-01-04,18:01:34.000,4,11238122,-795,0,1672855293,12979.178839120003,253.19974434000324,54464.50735416001 2023-01-04,18:01:35.000,4,11238092,-795,0,1672855294,12979.192311739993,253.19269521000388,54464.54927688001 2023-01-04,18:01:36.000,4,11238144,-795,0,1672855295,12979.320301629989,253.2067934700026,54464.73792912 2023-01-04,18:01:37.000,4,11238049,-795,0,1672855296,12979.434818899994,253.17859694999788,54464.82876168 2023-01-04,18:01:38.000,4,11237997,-795,0,1672855297,12979.407873659999,253.17859694999788,54464.85671016 2023-01-04,18:01:39.000,4,11237994,-795,0,1672855298,12979.327037939998,253.1574495599998,54464.62613520001 2023-01-04,18:01:40.000,4,11237952,-795,0,1672855299,12979.401137349989,253.11515478000365,54464.6610708 2023-01-04,18:01:41.000,4,11237960,-795,0,1672855300,12979.475236759994,253.1081056500043,54464.702993520004 2023-01-04,18:01:42.000,4,11237934,-795,0,1672855301,12979.50218199999,253.0587617400015,54464.702993520004 2023-01-04,18:01:43.000,4,11237879,-795,0,1672855302,12979.515654619994,253.03761435000342,54464.8008132 2023-01-04,18:01:44.000,4,11237860,-795,0,1672855303,12979.5695451,252.97417218000191,54464.772864720006 2023-01-04,18:01:45.000,4,11237778,-795,0,1672855304,12979.60996296,252.94597566000448,54464.64010944 2023-01-04,18:01:46.000,4,11237744,-795,0,1672855305,12979.69079868,252.88253349000297,54464.78683896 2023-01-04,18:01:47.000,4,11237742,-795,0,1672855306,12979.78510701999,252.9107300100004,54464.751903360004 2023-01-04,18:01:48.000,4,11237746,-795,0,1672855307,12979.83226119,252.8613861000049,54464.84972304 2023-01-04,18:01:49.000,4,11237717,-795,0,1672855308,12979.84573380999,252.80499306000274,54464.702993520004 2023-01-04,18:01:50.000,4,11237680,-795,0,1672855309,12979.87267905,252.79794393000338,54464.69600640001 2023-01-04,18:01:51.000,4,11237646,-795,0,1672855310,12980.020877869996,252.79794393000338,54464.87767152 2023-01-04,18:01:52.000,4,11237613,-795,0,1672855311,12980.128658829992,252.83318958000018,54464.9754912 2023-01-04,18:01:53.000,4,11237592,-795,0,1672855312,12979.966987389991,252.82614045000082,54464.54927688001 2023-01-04,18:01:54.000,4,11237552,-795,0,1672855313,12980.162340379997,252.8754843600036,54464.84273592001 2023-01-04,18:01:55.000,4,11237467,-795,0,1672855314,12980.189285619992,252.88253349000297,54464.90562 2023-01-04,18:01:56.000,4,11237532,-795,0,1672855315,12980.216230860002,252.8966317500017,54464.94754272 2023-01-04,18:01:57.000,4,11237503,-795,0,1672855316,12980.229703479992,252.93187739999848,54464.93356848001 2023-01-04,18:01:58.000,4,11237457,-795,0,1672855317,12980.182549309997,252.96712305000256,54464.87767152 2023-01-04,18:01:59.000,4,11237458,-795,0,1672855318,12980.148867759992,252.97417218000191,54464.91260712001 2023-01-04,18:02:00.000,4,11237416,-795,0,1672855319,12980.256648720002,252.98122131000127,54465.12920784001 2023-01-04,18:02:01.000,4,11237412,-795,0,1672855320,12980.324011819997,253.00236869999935,54465.1851048 2023-01-04,18:02:02.000,4,11237338,-795,0,1672855321,12980.283593959997,253.0235160900047,54465.17811768001 2023-01-04,18:02:03.000,4,11237263,-795,0,1672855322,12980.310539199992,253.03056522000406,54465.12920784001 2023-01-04,18:02:04.000,4,11237315,-795,0,1672855323,12980.283593959997,253.01646695999807,54465.01741392 2023-01-04,18:02:05.000,4,11237255,-795,0,1672855324,12980.303802889997,253.06581087000086,54465.10125936001 2023-01-04,18:02:06.000,4,11237226,-795,0,1672855325,12980.330748129993,253.06581087000086,54465.1851048 2023-01-04,18:02:07.000,4,11237225,-795,0,1672855326,12980.357693370002,253.07286000000022,54465.28292448 2023-01-04,18:02:08.000,4,11237208,-795,0,1672855327,12980.364429679998,253.01646695999807,54465.254976000004 2023-01-04,18:02:09.000,4,11237168,-795,0,1672855328,12980.452001709993,253.0094178299987,54465.227027520006 2023-01-04,18:02:10.000,4,11237169,-795,0,1672855329,12980.519364809988,252.9600739200032,54465.46458960001 2023-01-04,18:02:11.000,4,11237106,-795,0,1672855330,12980.458738019988,252.93892652999784,54465.108246480006 2023-01-04,18:02:12.000,4,11237125,-795,0,1672855331,12980.573255289994,252.8966317500017,54465.40170552 2023-01-04,18:02:13.000,4,11237056,-795,0,1672855332,12980.647354699999,252.8613861000049,54465.40170552 2023-01-04,18:02:14.000,4,11236990,-795,0,1672855333,12980.613673149994,252.7626982799993,54465.31087296 2023-01-04,18:02:15.000,4,11237018,-795,0,1672855334,12980.660827319989,252.75564914999995,54465.275937360006 2023-01-04,18:02:16.000,4,11236988,-795,0,1672855335,12980.707981489999,252.6851578499991,54465.33183432 2023-01-04,18:02:17.000,4,11236962,-795,0,1672855336,12980.78881721,252.664010460001,54465.590357760004 2023-01-04,18:02:18.000,4,11236959,-795,0,1672855337,12980.728190419999,252.6287648100042,54465.40170552 2023-01-04,18:02:19.000,4,11236901,-795,0,1672855338,12980.74166303999,252.63581394000357,54465.443628240006 2023-01-04,18:02:20.000,4,11236810,-795,0,1672855339,12980.728190419999,252.55827351000335,54465.41567976001 2023-01-04,18:02:21.000,4,11236863,-795,0,1672855340,12980.755135659994,252.60761741999886,54465.45760248 2023-01-04,18:02:22.000,4,11236793,-795,0,1672855341,12980.775344589994,252.55827351000335,54465.53446080001 2023-01-04,18:02:23.000,4,11236792,-795,0,1672855342,12980.78881721,252.5653226400027,54465.562409280006 2023-01-04,18:02:24.000,4,11236769,-795,0,1672855343,12980.775344589994,252.54417525000463,54465.55542216001 2023-01-04,18:02:25.000,4,11236727,-795,0,1672855344,12980.734926729994,252.52302785999927,54465.38773128001 2023-01-04,18:02:26.000,4,11236650,-795,0,1672855345,12980.748399349999,252.52302785999927,54465.53446080001 2023-01-04,18:02:27.000,4,11236661,-795,0,1672855346,12980.734926729994,252.50892960000056,54465.590357760004 2023-01-04,18:02:28.000,4,11236625,-795,0,1672855347,12980.76187196999,252.48073308000312,54465.60433200001 2023-01-04,18:02:29.000,4,11236580,-795,0,1672855348,12980.74166303999,252.48073308000312,54465.60433200001 2023-01-04,18:02:30.000,4,11236584,-795,0,1672855349,12980.70124517999,252.49483134000184,54465.66721608 2023-01-04,18:02:31.000,4,11236560,-795,0,1672855350,12980.660827319989,252.47368395000376,54465.54843504 2023-01-04,18:02:32.000,4,11236548,-795,0,1672855351,12980.714717799994,252.49483134000184,54465.730100160006 2023-01-04,18:02:33.000,4,11236472,-795,0,1672855352,12980.674299939994,252.47368395000376,54465.69516456 2023-01-04,18:02:34.000,4,11236478,-795,0,1672855353,12980.606936839999,252.48778221000248,54465.68817744 2023-01-04,18:02:35.000,4,11236459,-795,0,1672855354,12980.566518979998,252.4525365599984,54465.63228048001 2023-01-04,18:02:36.000,4,11236439,-795,0,1672855355,12980.600200529989,252.45958568999777,54465.79298424 2023-01-04,18:02:37.000,4,11236389,-795,0,1672855356,12980.559782669989,252.47368395000376,54465.69516456 2023-01-04,18:02:38.000,4,11236367,-795,0,1672855357,12980.526101119998,252.45958568999777,54465.68817744 2023-01-04,18:02:39.000,4,11236352,-795,0,1672855358,12980.438529089988,252.4384382999997,54465.57638352 2023-01-04,18:02:40.000,4,11236293,-795,0,1672855359,12980.404847539998,252.47368395000376,54465.64625472 2023-01-04,18:02:41.000,4,11236301,-755,0,1672855360,12980.445265399998,252.48778221000248,54465.827919840005 2023-01-04,18:02:42.000,4,11236276,-795,0,1672855361,12980.398111230003,252.42434004000097,54465.80695848 2023-01-04,18:02:43.000,4,11236170,-795,0,1672855362,12980.317275510002,252.4031926500029,54465.709138800004 2023-01-04,18:02:44.000,4,11236227,-795,0,1672855363,12980.229703479992,252.4384382999997,54465.52048656 2023-01-04,18:02:45.000,4,11236113,-795,0,1672855364,12980.189285619992,252.48778221000248,54465.61830624 2023-01-04,18:02:46.000,4,11236133,-795,0,1672855365,12980.162340379997,252.537126119998,54465.71612592 2023-01-04,18:02:47.000,4,11236171,-795,0,1672855366,12980.054559420001,252.6287648100042,54465.64625472 2023-01-04,18:02:48.000,4,11236122,-795,0,1672855367,12980.061295729996,252.73450176000188,54465.68119032001 2023-01-04,18:02:49.000,4,11236075,-795,0,1672855368,12980.074768350001,252.80499306000274,54465.65324184001 2023-01-04,18:02:50.000,4,11236024,-795,0,1672855369,12980.243176099997,252.84023870999954,54465.84888120001 2023-01-04,18:02:51.000,4,11236040,-795,0,1672855370,12980.303802889997,252.84023870999954,54465.7440744 2023-01-04,18:02:52.000,4,11236011,-795,0,1672855371,12980.398111230003,252.76974740999867,54465.77202288001 2023-01-04,18:02:53.000,4,11236030,-795,0,1672855372,12980.357693370002,252.63581394000357,54465.78599712 2023-01-04,18:02:54.000,4,11235971,-795,0,1672855373,12980.121922519997,252.64286307000293,54465.64625472 2023-01-04,18:02:55.000,4,11235899,-795,0,1672855374,12979.960251079996,252.65696133000165,54465.7440744 2023-01-04,18:02:56.000,4,11235906,-795,0,1672855375,12980.014141560001,252.76974740999867,54465.86984256001 2023-01-04,18:02:57.000,4,11235893,-795,0,1672855376,12979.89288798,252.88253349000297,54465.897791040006 2023-01-04,18:02:58.000,4,11235835,-795,0,1672855377,12979.82552487999,252.93892652999784,54465.85586832 2023-01-04,18:02:59.000,4,11235809,-795,0,1672855378,12979.67058975,252.97417218000191,54465.66721608 2023-01-04,18:03:00.000,4,11235751,-795,0,1672855379,12979.64364450999,253.00236869999935,54465.70215168001 2023-01-04,18:03:01.000,4,11235726,-795,0,1672855380,12979.54933617,253.10105651999766,54465.75106152001 2023-01-04,18:03:02.000,4,11235708,-795,0,1672855381,12979.50218199999,253.11515478000365,54465.709138800004 2023-01-04,18:03:03.000,4,11235735,-795,0,1672855382,12979.488709379999,253.1433513000011,54465.69516456 2023-01-04,18:03:04.000,4,11235667,-795,0,1672855383,12979.380928419989,253.18564608000452,54465.6392676 2023-01-04,18:03:05.000,4,11235677,-795,0,1672855384,12979.293356389993,253.1574495599998,54465.5693964 2023-01-04,18:03:06.000,4,11235540,-795,0,1672855385,12979.300092699988,253.26318651000474,54465.72311304001 2023-01-04,18:03:07.000,4,11235578,-795,0,1672855386,12979.239465909988,253.3054812900009,54465.6392676 2023-01-04,18:03:08.000,4,11235565,-795,0,1672855387,12979.172102809993,253.32662867999898,54465.64625472 2023-01-04,18:03:09.000,4,11235534,-795,0,1672855388,12979.091267089992,253.34777607000433,54465.429654 2023-01-04,18:03:10.000,4,11235505,-795,0,1672855389,12978.996958750002,253.3689234600024,54465.40170552 2023-01-04,18:03:11.000,4,11235438,-795,0,1672855390,12979.003695059997,253.43236563000391,54465.590357760004 2023-01-04,18:03:12.000,4,11235500,-795,0,1672855391,12979.003695059997,253.4676112800007,54465.660228960005 2023-01-04,18:03:13.000,4,11235427,-795,0,1672855392,12978.916123030001,253.50990606000414,54465.60433200001 2023-01-04,18:03:14.000,4,11235386,-795,0,1672855393,12978.842023619996,253.52400432000286,54465.3597828 2023-01-04,18:03:15.000,4,11235325,-795,0,1672855394,12978.801605759996,253.56629909999901,54465.43664112001 2023-01-04,18:03:16.000,4,11235331,-755,0,1672855395,12978.77466052,253.57334822999837,54465.394718400006 2023-01-04,18:03:17.000,4,11235254,-795,0,1672855396,12978.6938248,253.6015447500031,54465.30388584 2023-01-04,18:03:18.000,4,11235239,-795,0,1672855397,12978.761187899996,253.64383952999924,54465.46458960001 2023-01-04,18:03:19.000,4,11235249,-795,0,1672855398,12978.727506349991,253.68613431000267,54465.38773128001 2023-01-04,18:03:20.000,4,11235248,-795,0,1672855399,12978.680352179996,253.74957648000418,54465.31786008001 2023-01-04,18:03:21.000,4,11235207,-795,0,1672855400,12978.67361587,253.7636747400029,54465.30388584 2023-01-04,18:03:22.000,4,11235106,-795,0,1672855401,12978.73424266,253.77777300000162,54465.36676992001 2023-01-04,18:03:23.000,4,11235140,-795,0,1672855402,12978.68708848999,253.8130186499984,54465.36676992001 2023-01-04,18:03:24.000,4,11235087,-795,0,1672855403,12978.65340694,253.80596951999905,54465.14318208 2023-01-04,18:03:25.000,4,11235104,-795,0,1672855404,12978.599516459995,253.85531343000184,54465.206066160004 2023-01-04,18:03:26.000,4,11235062,-795,0,1672855405,12978.66687955999,253.86941169000056,54465.30388584 2023-01-04,18:03:27.000,4,11235019,-795,0,1672855406,12978.660143249996,253.9258047300027,54465.31786008001 2023-01-04,18:03:28.000,4,11235016,-795,0,1672855407,12978.68708848999,253.90465734000463,54465.30388584 2023-01-04,18:03:29.000,4,11235003,-795,0,1672855408,12978.619725389995,253.93285386000207,54465.16414344 2023-01-04,18:03:30.000,4,11234972,-795,0,1672855409,12978.71403373,253.96809950999886,54465.33183432 2023-01-04,18:03:31.000,4,11234895,-795,0,1672855410,12978.68708848999,253.98219777000486,54465.33183432 2023-01-04,18:03:32.000,4,11234927,-795,0,1672855411,12978.727506349991,253.95400125000015,54465.2899116 2023-01-04,18:03:33.000,4,11234881,-795,0,1672855412,12978.747715279991,253.9610503799995,54465.2899116 2023-01-04,18:03:34.000,4,11234845,-795,0,1672855413,12978.68708848999,253.95400125000015,54465.1152336 2023-01-04,18:03:35.000,4,11234844,-795,0,1672855414,12978.680352179996,254.03154168000037,54465.12920784001 2023-01-04,18:03:36.000,4,11234806,-795,0,1672855415,12978.781396829996,254.05268906999845,54465.35279568 2023-01-04,18:03:37.000,4,11234781,-795,0,1672855416,12978.781396829996,254.09498385000188,54465.38074416 2023-01-04,18:03:38.000,4,11234768,-715,0,1672855417,12978.808342069991,254.11613123999996,54465.28292448 2023-01-04,18:03:39.000,4,11234726,-795,0,1672855418,12978.75445159,254.17957341000147,54465.108246480006 2023-01-04,18:03:40.000,4,11234695,-795,0,1672855419,12978.781396829996,254.18662254000083,54465.19209192 2023-01-04,18:03:41.000,4,11234605,-795,0,1672855420,12978.747715279991,254.24301558000298,54465.13619496 2023-01-04,18:03:42.000,4,11234653,-795,0,1672855421,12978.75445159,254.28531035999913,54465.16414344 2023-01-04,18:03:43.000,4,11234597,-795,0,1672855422,12978.68708848999,254.36989991999872,54464.9754912 2023-01-04,18:03:44.000,4,11234616,-795,0,1672855423,12978.767924209991,254.41219470000215,54465.1152336 2023-01-04,18:03:45.000,4,11234523,-795,0,1672855424,12978.821814689996,254.52498077999917,54465.23401464 2023-01-04,18:03:46.000,4,11234526,-795,0,1672855425,12978.767924209991,254.59547208000004,54465.206066160004 2023-01-04,18:03:47.000,4,11234461,-795,0,1672855426,12978.727506349991,254.67301251000026,54465.17811768001 2023-01-04,18:03:48.000,4,11234485,-795,0,1672855427,12978.707297419991,254.7153072900037,54465.05234952001 2023-01-04,18:03:49.000,4,11234432,-795,0,1672855428,12978.720770039996,254.83514250000007,54465.12222072 2023-01-04,18:03:50.000,4,11234403,-795,0,1672855429,12978.66687955999,254.8774372800035,54465.06632376 2023-01-04,18:03:51.000,4,11234411,-795,0,1672855430,12978.727506349991,255.01841987999796,54465.26196312 2023-01-04,18:03:52.000,4,11234313,-795,0,1672855431,12978.767924209991,255.0254690100046,54465.275937360006 2023-01-04,18:03:53.000,4,11234336,-795,0,1672855432,12978.707297419991,255.13825509000162,54465.2899116 2023-01-04,18:03:54.000,4,11234274,-795,0,1672855433,12978.54562597999,255.16645160999906,54464.87767152 2023-01-04,18:03:55.000,4,11234269,-795,0,1672855434,12978.599516459995,255.30038508000143,54465.14318208 2023-01-04,18:03:56.000,4,11234270,-795,0,1672855435,12978.60625276999,255.3215324699995,54465.16414344 2023-01-04,18:03:57.000,4,11234234,-795,0,1672855436,12978.56583490999,255.42726942000445,54465.17811768001 2023-01-04,18:03:58.000,4,11234261,-795,0,1672855437,12978.498471809995,255.44841681000253,54465.06632376 2023-01-04,18:03:59.000,4,11234211,-795,0,1672855438,12978.437845019995,255.54005550000147,54465.09427224 2023-01-04,18:04:00.000,4,11234162,-795,0,1672855439,12978.53215336,255.60349767000298,54465.23401464 2023-01-04,18:04:01.000,4,11234121,-795,0,1672855440,12978.478262879995,255.70218549000128,54465.26895024001 2023-01-04,18:04:02.000,4,11234026,-795,0,1672855441,12978.47152657,255.7797259200015,54465.26895024001 2023-01-04,18:04:03.000,4,11234070,-795,0,1672855442,12978.41089978,255.88546286999917,54465.22004040001 2023-01-04,18:04:04.000,4,11234058,-795,0,1672855443,12978.32332774999,255.9911998200041,54465.038375280004 2023-01-04,18:04:05.000,4,11233985,-795,0,1672855444,12978.32332774999,256.11808415999985,54465.0453624 2023-01-04,18:04:06.000,4,11233989,-795,0,1672855445,12978.35027299,256.23087024000415,54465.1851048 2023-01-04,18:04:07.000,4,11233943,-795,0,1672855446,12978.32332774999,256.36480370999925,54465.254976000004 2023-01-04,18:04:08.000,4,11233978,-795,0,1672855447,12978.276173579994,256.49168805000227,54465.21305328 2023-01-04,18:04:09.000,4,11233870,-795,0,1672855448,12978.249228339999,256.59037587000057,54465.087285120004 2023-01-04,18:04:10.000,4,11233847,-795,0,1672855449,12978.28290988999,256.6679163000008,54465.31786008001 2023-01-04,18:04:11.000,4,11233826,-795,0,1672855450,12978.242492029989,256.7525058600004,54465.206066160004 2023-01-04,18:04:12.000,4,11233817,-795,0,1672855451,12978.255964649994,256.7807023799978,54465.17811768001 2023-01-04,18:04:13.000,4,11233802,-795,0,1672855452,12978.276173579994,256.8441445499993,54465.227027520006 2023-01-04,18:04:14.000,4,11233747,-795,0,1672855453,12978.181865239989,256.7948006400038,54465.05234952001 2023-01-04,18:04:15.000,4,11233753,-795,0,1672855454,12978.107765829998,256.67496543000016,54464.94754272 2023-01-04,18:04:16.000,4,11233699,-795,0,1672855455,12978.013457489993,256.59742499999993,54465.09427224 2023-01-04,18:04:17.000,4,11233638,-795,0,1672855456,12977.797895570002,256.7525058600004,54465.12920784001 2023-01-04,18:04:18.000,4,11233616,-795,0,1672855457,12977.683378299997,256.9005375900015,54464.772864720006 2023-01-04,18:04:19.000,4,11233637,-795,0,1672855458,12977.703587229997,257.0133236699985,54464.90562 2023-01-04,18:04:20.000,4,11233605,-795,0,1672855459,12977.744005089997,256.97102889000234,54465.02440104 2023-01-04,18:04:21.000,4,11233577,-795,0,1672855460,12977.831577119992,257.05561845000193,54465.09427224 2023-01-04,18:04:22.000,4,11233560,-795,0,1672855461,12977.845049739997,257.03447106000385,54465.108246480006 2023-01-04,18:04:23.000,4,11233536,-795,0,1672855462,12977.925885459998,257.0274219300045,54465.19907904001 2023-01-04,18:04:24.000,4,11233526,-795,0,1672855463,12977.932621769993,257.00627453999914,54465.12222072 2023-01-04,18:04:25.000,4,11233519,-795,0,1672855464,12977.993248559993,257.0274219300045,54465.17811768001 2023-01-04,18:04:26.000,4,11233470,-795,0,1672855465,12977.993248559993,257.0274219300045,54464.989465440005 2023-01-04,18:04:27.000,4,11233344,-795,0,1672855466,12977.999984869988,257.0133236699985,54465.06632376 2023-01-04,18:04:28.000,4,11233430,-795,0,1672855467,12978.033666419993,257.08381496999937,54465.12222072 2023-01-04,18:04:29.000,4,11233430,-795,0,1672855468,12978.033666419993,257.11906062000344,54465.12222072 2023-01-04,18:04:30.000,4,11233379,-795,0,1672855469,12977.966303319998,257.1120114900041,54465.01741392 2023-01-04,18:04:31.000,4,11233343,-795,0,1672855470,12977.939358080002,257.11906062000344,54465.087285120004 2023-01-04,18:04:32.000,4,11233298,-795,0,1672855471,12978.101029519989,257.1120114900041,54465.254976000004 2023-01-04,18:04:33.000,4,11233301,-795,0,1672855472,12978.074084279993,257.1261097500028,54465.28292448 2023-01-04,18:04:34.000,4,11233251,-795,0,1672855473,12978.053875349993,257.0908640999987,54465.038375280004 2023-01-04,18:04:35.000,4,11233193,-795,0,1672855474,12978.033666419993,257.1049623600047,54465.17113056 2023-01-04,18:04:36.000,4,11233191,-675,0,1672855475,12978.101029519989,257.1049623600047,54465.22004040001 2023-01-04,18:04:37.000,4,11233126,-795,0,1672855476,12978.114502139993,257.07676584,54465.227027520006 2023-01-04,18:04:38.000,4,11233174,-795,0,1672855477,12978.060611659988,257.05561845000193,54465.15016920001 2023-01-04,18:04:39.000,4,11233171,-795,0,1672855478,12978.101029519989,257.03447106000385,54465.19907904001 2023-01-04,18:04:40.000,4,11233089,-795,0,1672855479,12978.255964649994,257.03447106000385,54465.33882144 2023-01-04,18:04:41.000,4,11233061,-795,0,1672855480,12978.316591439994,257.06971671000065,54465.422666880004 2023-01-04,18:04:42.000,4,11233025,-795,0,1672855481,12978.32332774999,257.00627453999914,54465.3597828 2023-01-04,18:04:43.000,4,11233032,-795,0,1672855482,12978.316591439994,256.94988150000427,54465.31786008001 2023-01-04,18:04:44.000,4,11232993,-795,0,1672855483,12978.316591439994,256.963979760003,54465.13619496 2023-01-04,18:04:45.000,4,11232937,-795,0,1672855484,12978.33006406,256.94988150000427,54465.227027520006 2023-01-04,18:04:46.000,4,11232960,-795,0,1672855485,12978.4917355,256.9357832399983,54465.40170552 2023-01-04,18:04:47.000,4,11232896,-795,0,1672855486,12978.52541704999,256.92168497999955,54465.40170552 2023-01-04,18:04:48.000,4,11232860,-795,0,1672855487,12978.54562597999,256.9287341099989,54465.36676992001 2023-01-04,18:04:49.000,4,11232886,-795,0,1672855488,12978.53215336,256.9005375900015,54465.31786008001 2023-01-04,18:04:50.000,4,11232826,-795,0,1672855489,12978.63319801,256.87234107000404,54465.52747368 2023-01-04,18:04:51.000,4,11232722,-795,0,1672855490,12978.63319801,256.87234107000404,54465.45760248 2023-01-04,18:04:52.000,4,11232766,-795,0,1672855491,12978.62646169999,256.8441445499993,54465.4995252 2023-01-04,18:04:53.000,4,11232732,-755,0,1672855492,12978.707297419991,256.8159480300019,54465.55542216001 2023-01-04,18:04:54.000,4,11232752,-795,0,1672855493,12978.60625276999,256.78775151000445,54465.46458960001 2023-01-04,18:04:55.000,4,11232689,-795,0,1672855494,12978.65340694,256.80889890000253,54465.492538080005 2023-01-04,18:04:56.000,4,11232644,-795,0,1672855495,12978.761187899996,256.7948006400038,54465.73708728 2023-01-04,18:04:57.000,4,11232646,-795,0,1672855496,12978.727506349991,256.745456730001,54465.6742032 2023-01-04,18:04:58.000,4,11232613,-795,0,1672855497,12978.720770039996,256.7102110800042,54465.64625472 2023-01-04,18:04:59.000,4,11232585,-795,0,1672855498,12978.66687955999,256.7102110800042,54465.429654 2023-01-04,18:05:00.000,4,11232519,-795,0,1672855499,12978.747715279991,256.7102110800042,54465.52747368 2023-01-04,18:05:01.000,4,11232574,-795,0,1672855500,12978.761187899996,256.7102110800042,54465.590357760004 2023-01-04,18:05:02.000,4,11232493,-795,0,1672855501,12978.821814689996,256.6538180400021,54465.64625472 2023-01-04,18:05:03.000,4,11232511,-795,0,1672855502,12978.788133139991,256.618572389998,54465.68817744 2023-01-04,18:05:04.000,4,11232435,-795,0,1672855503,12978.821814689996,256.62562152000464,54465.57638352 2023-01-04,18:05:05.000,4,11232427,-795,0,1672855504,12978.835287310001,256.59742499999993,54465.55542216001 2023-01-04,18:05:06.000,4,11232376,-795,0,1672855505,12978.882441479996,256.5410319599978,54465.40170552 2023-01-04,18:05:07.000,4,11232276,-795,0,1672855506,12978.949804579992,256.4987371800016,54465.47157672 2023-01-04,18:05:08.000,4,11232352,-795,0,1672855507,12978.983486129997,256.4423441399995,54465.53446080001 2023-01-04,18:05:09.000,4,11232350,-795,0,1672855508,12979.030640299992,256.3577545799999,54465.59734488 2023-01-04,18:05:10.000,4,11232287,-795,0,1672855509,12979.037376610002,256.32955806000246,54465.4995252 2023-01-04,18:05:11.000,4,11232265,-795,0,1672855510,12979.098003400002,256.28021414999967,54465.541447920004 2023-01-04,18:05:12.000,4,11232222,-795,0,1672855511,12979.246202219998,256.2097228499988,54465.730100160006 2023-01-04,18:05:13.000,4,11232188,-795,0,1672855512,12979.293356389993,256.18152633000136,54465.66721608 2023-01-04,18:05:14.000,4,11232185,-795,0,1672855513,12979.333774249993,256.0616911199977,54465.5693964 2023-01-04,18:05:15.000,4,11232151,-795,0,1672855514,12979.394401039994,256.00529808000283,54465.562409280006 2023-01-04,18:05:16.000,4,11232151,-795,0,1672855515,12979.48197306999,255.94185591000132,54465.72311304001 2023-01-04,18:05:17.000,4,11232076,-795,0,1672855516,12979.58975403,255.8290698300043,54465.6742032 2023-01-04,18:05:18.000,4,11232093,-795,0,1672855517,12979.52239092999,255.7797259200015,54465.62529336 2023-01-04,18:05:19.000,4,11232015,-795,0,1672855518,12979.52239092999,255.72333287999936,54465.4995252 2023-01-04,18:05:20.000,4,11232046,-795,0,1672855519,12979.76489808999,255.65989070999785,54465.827919840005 2023-01-04,18:05:21.000,4,11231913,-795,0,1672855520,12979.80531594999,255.64579244999913,54465.82093272001 2023-01-04,18:05:22.000,4,11231951,-795,0,1672855521,12979.89288798,255.61054680000234,54465.730100160006 2023-01-04,18:05:23.000,4,11231987,-795,0,1672855522,12979.87267905,255.60349767000298,54465.827919840005 2023-01-04,18:05:24.000,4,11231918,-795,0,1672855523,12979.89288798,255.59644854000362,54465.65324184001 2023-01-04,18:05:25.000,4,11231891,-795,0,1672855524,12979.88615166999,255.61054680000234,54465.660228960005 2023-01-04,18:05:26.000,4,11231864,-795,0,1672855525,12980.007405249991,255.6669398400045,54465.84888120001 2023-01-04,18:05:27.000,4,11231806,-795,0,1672855526,12979.93330584,255.63874331999978,54465.758048640004 2023-01-04,18:05:28.000,4,11231804,-795,0,1672855527,12979.9737237,255.6810381000032,54466.093430400004 2023-01-04,18:05:29.000,4,11231822,-795,0,1672855528,12979.987196319991,255.70218549000128,54466.07945616 2023-01-04,18:05:30.000,4,11231694,-795,0,1672855529,12979.95351477,255.70218549000128,54466.05150768 2023-01-04,18:05:31.000,4,11231740,-795,0,1672855530,12979.89288798,255.65989070999785,54465.79997136001 2023-01-04,18:05:32.000,4,11231705,-795,0,1672855531,12979.879415359996,255.67398897000385,54466.03753344001 2023-01-04,18:05:33.000,4,11231713,-795,0,1672855532,12979.83226119,255.60349767000298,54466.00958496 2023-01-04,18:05:34.000,4,11231661,-795,0,1672855533,12979.79184333,255.57530114999827,54465.995610720005 2023-01-04,18:05:35.000,4,11231652,-795,0,1672855534,12979.76489808999,255.51185898000404,54466.08644328001 2023-01-04,18:05:36.000,4,11231603,-795,0,1672855535,12979.83226119,255.42726942000445,54466.19125008 2023-01-04,18:05:37.000,4,11231585,-795,0,1672855536,12979.818788569995,255.42022028999781,54466.27509552001 2023-01-04,18:05:38.000,4,11231569,-795,0,1672855537,12979.70427129999,255.32858159999887,54465.97464936 2023-01-04,18:05:39.000,4,11231500,-795,0,1672855538,12979.75142547,255.30038508000143,54466.15631448001 2023-01-04,18:05:40.000,4,11231536,-795,0,1672855539,12979.78510701999,255.24399203999928,54466.17028872 2023-01-04,18:05:41.000,4,11231514,-795,0,1672855540,12979.717743919995,255.22989378000057,54466.17028872 2023-01-04,18:05:52.000,4,11231233,-795,0,1672855551,12979.48197306999,254.79989685000328,54466.27509552001 2023-01-04,18:05:53.000,4,11231203,-795,0,1672855552,12979.46176413999,254.7646511999992,54466.29605688 2023-01-04,18:05:54.000,4,11231133,-795,0,1672855553,12979.387664729999,254.69415989999834,54466.17028872 2023-01-04,18:05:55.000,4,11231105,-795,0,1672855554,12979.360719489989,254.7153072900037,54466.13535312001 2023-01-04,18:05:56.000,4,11231088,-795,0,1672855555,12979.333774249993,254.7012090299977,54466.13535312001 2023-01-04,18:05:57.000,4,11231096,-795,0,1672855556,12979.353983179994,254.7012090299977,54466.1982372 2023-01-04,18:05:58.000,4,11231037,-795,0,1672855557,12979.232729599993,254.7012090299977,54466.13535312001 2023-01-04,18:05:59.000,4,11231037,-795,0,1672855558,12979.185575429998,254.68711076999898,54466.18426296001 2023-01-04,18:06:00.000,4,11231000,-795,0,1672855559,12979.259674839988,254.73645468000177,54466.282082640006 2023-01-04,18:06:01.000,4,11231005,-795,0,1672855560,12979.239465909988,254.72235642000305,54466.28906976 2023-01-04,18:06:02.000,4,11230924,-795,0,1672855561,12979.165366499998,254.74350381000113,54466.282082640006 2023-01-04,18:06:03.000,4,11230884,-795,0,1672855562,12978.936331960002,254.68711076999898,54465.66721608 2023-01-04,18:06:04.000,4,11230860,-795,0,1672855563,12979.084530779997,254.7294055500024,54466.05150768 2023-01-04,18:06:05.000,4,11230848,-795,0,1672855564,12979.084530779997,254.74350381000113,54466.282082640006 2023-01-04,18:06:06.000,4,11230852,-795,0,1672855565,12979.098003400002,254.7505529400005,54466.31701824 2023-01-04,18:06:07.000,4,11230861,-795,0,1672855566,12978.970013509992,254.7505529400005,54466.25413416001 2023-01-04,18:06:08.000,4,11230797,-795,0,1672855567,12978.909386719992,254.77874945999793,54466.261121280004 2023-01-04,18:06:09.000,4,11230773,-795,0,1672855568,12978.895914100001,254.69415989999834,54466.24015992 2023-01-04,18:06:10.000,4,11230733,-795,0,1672855569,12978.821814689996,254.72235642000305,54466.21919856 2023-01-04,18:06:11.000,4,11230694,-795,0,1672855570,12978.828550999991,254.64481599000283,54466.2681084 2023-01-04,18:06:12.000,4,11230680,-795,0,1672855571,12978.747715279991,254.6166194699981,54466.233172800006 2023-01-04,18:06:13.000,4,11230693,-795,0,1672855572,12978.707297419991,254.5672755600026,54466.261121280004 2023-01-04,18:06:14.000,4,11230662,-795,0,1672855573,12978.707297419991,254.55317730000388,54466.19125008 2023-01-04,18:06:15.000,4,11230623,-795,0,1672855574,12978.73424266,254.5038333900011,54466.24714704 2023-01-04,18:06:16.000,4,11230647,-795,0,1672855575,12978.720770039996,254.43334209000022,54466.32400536001 2023-01-04,18:06:17.000,4,11230557,-795,0,1672855576,12978.73424266,254.36989991999872,54466.261121280004 2023-01-04,18:06:18.000,4,11230559,-795,0,1672855577,12978.740978969996,254.33465427000192,54466.2681084 2023-01-04,18:06:19.000,4,11230528,-795,0,1672855578,12978.740978969996,254.2923594899985,54466.07945616 2023-01-04,18:06:20.000,4,11230497,-795,0,1672855579,12978.63319801,254.3205560100032,54465.98862360001 2023-01-04,18:06:21.000,4,11230399,-795,0,1672855580,12978.720770039996,254.27826122999977,54466.13535312001 2023-01-04,18:06:22.000,4,11230428,-795,0,1672855581,12978.801605759996,254.23596645000362,54466.163301600005 2023-01-04,18:06:23.000,4,11230410,-795,0,1672855582,12978.794869450001,254.2077699299989,54466.24015992 2023-01-04,18:06:24.000,4,11230338,-795,0,1672855583,12978.68708848999,254.21481905999826,54466.19125008 2023-01-04,18:06:25.000,4,11230308,-795,0,1672855584,12978.740978969996,254.2218681900049,54466.233172800006 2023-01-04,18:06:26.000,4,11230309,-795,0,1672855585,12978.71403373,254.2571138400017,54466.18426296001 2023-01-04,18:06:27.000,4,11230306,-795,0,1672855586,12978.62646169999,254.26416297000105,54466.114391760006 2023-01-04,18:06:28.000,4,11230268,-795,0,1672855587,12978.54562597999,254.28531035999913,54466.00958496 2023-01-04,18:06:29.000,4,11230278,-795,0,1672855588,12978.518680739995,254.30645775000448,54465.96766224001 2023-01-04,18:06:30.000,4,11230266,-795,0,1672855589,12978.55236229,254.3205560100032,54466.114391760006 2023-01-04,18:06:31.000,4,11230204,-795,0,1672855590,12978.51194443,254.32760514000256,54466.14234024 2023-01-04,18:06:32.000,4,11230127,-795,0,1672855591,12978.458053949995,254.32760514000256,54466.17727584 2023-01-04,18:06:33.000,4,11230117,-795,0,1672855592,12978.47152657,254.32760514000256,54466.12137888 2023-01-04,18:06:34.000,4,11230078,-795,0,1672855593,12978.316591439994,254.2923594899985,54465.96067512 2023-01-04,18:06:35.000,4,11230079,-795,0,1672855594,12978.36374560999,254.2218681900049,54466.00259784 2023-01-04,18:06:36.000,4,11230085,-795,0,1672855595,12978.36374560999,254.21481905999826,54466.093430400004 2023-01-04,18:06:37.000,4,11230081,-795,0,1672855596,12978.37048192,254.18662254000083,54466.08644328001 2023-01-04,18:06:38.000,4,11229979,-795,0,1672855597,12978.35027299,254.16547515000275,54466.0235592 2023-01-04,18:06:39.000,4,11230010,-795,0,1672855598,12978.37048192,254.13727862999804,54466.00958496 2023-01-04,18:06:40.000,4,11230021,-795,0,1672855599,12978.417636089995,254.14432776000467,54466.12137888 2023-01-04,18:06:41.000,4,11229899,-795,0,1672855600,12978.46479025999,254.12318036999932,54466.044520560004 2023-01-04,18:06:42.000,4,11229952,-795,0,1672855601,12978.44458132999,254.13727862999804,54465.995610720005 2023-01-04,18:06:43.000,4,11229900,-795,0,1672855602,12978.48499918999,254.1584260200034,54466.044520560004 2023-01-04,18:06:44.000,4,11229831,-795,0,1672855603,12978.45131764,254.13727862999804,54465.925739520004 2023-01-04,18:06:45.000,4,11229840,-795,0,1672855604,12978.4917355,254.14432776000467,54465.897791040006 2023-01-04,18:06:46.000,4,11229807,-795,0,1672855605,12978.55236229,254.16547515000275,54466.05150768 2023-01-04,18:06:47.000,4,11229823,-795,0,1672855606,12978.619725389995,254.17957341000147,54465.98862360001 2023-01-04,18:06:48.000,4,11229822,-795,0,1672855607,12978.61298908,254.18662254000083,54465.995610720005 2023-01-04,18:06:49.000,4,11229697,-795,0,1672855608,12978.599516459995,254.20072079999954,54465.89080392001 2023-01-04,18:06:50.000,4,11229682,-795,0,1672855609,12978.67361587,254.17957341000147,54465.91875240001 2023-01-04,18:06:51.000,4,11229719,-795,0,1672855610,12978.740978969996,254.20072079999954,54465.96067512 2023-01-04,18:06:52.000,4,11229667,-795,0,1672855611,12978.700561109996,254.14432776000467,54465.827919840005 2023-01-04,18:06:53.000,4,11229617,-795,0,1672855612,12978.781396829996,254.20072079999954,54466.03054632 2023-01-04,18:06:54.000,4,11229647,-795,0,1672855613,12978.855496240001,254.18662254000083,54465.827919840005 2023-01-04,18:06:55.000,4,11229584,-795,0,1672855614,12978.848759929992,254.15137689000403,54465.91176528 2023-01-04,18:06:56.000,4,11229594,-795,0,1672855615,12978.902650409997,254.19367167000019,54466.0235592 2023-01-04,18:06:57.000,4,11229520,-795,0,1672855616,12978.895914100001,254.11613123999996,54465.925739520004 2023-01-04,18:06:58.000,4,11229555,-795,0,1672855617,12978.895914100001,254.11613123999996,54465.90477816 2023-01-04,18:06:59.000,4,11229472,-795,0,1672855618,12978.895914100001,254.1584260200034,54465.79997136001 2023-01-04,18:07:00.000,4,11229532,-795,0,1672855619,12978.909386719992,254.08793472000252,54465.876829680004 2023-01-04,18:07:01.000,4,11229453,-795,0,1672855620,12978.956540890002,254.0738364600038,54465.97464936 2023-01-04,18:07:02.000,4,11229389,-795,0,1672855621,12978.990222439992,254.0738364600038,54465.98862360001 2023-01-04,18:07:03.000,4,11229453,-795,0,1672855622,12979.017167680002,254.06678733000444,54466.01657208001 2023-01-04,18:07:04.000,4,11229371,-795,0,1672855623,12979.010431369992,254.0456399399991,54465.98862360001 2023-01-04,18:07:05.000,4,11229314,-795,0,1672855624,12978.949804579992,254.00334516000294,54465.897791040006 2023-01-04,18:07:06.000,4,11229272,-795,0,1672855625,12978.996958750002,254.01744342000165,54465.925739520004 2023-01-04,18:07:07.000,4,11229274,-795,0,1672855626,12979.010431369992,254.01744342000165,54466.00259784 2023-01-04,18:07:08.000,4,11229274,-795,0,1672855627,12979.010431369992,253.95400125000015,54465.876829680004 2023-01-04,18:07:09.000,4,11229258,-795,0,1672855628,12978.943068269997,253.9258047300027,54465.827919840005 2023-01-04,18:07:10.000,4,11229227,-795,0,1672855629,12979.030640299992,253.93285386000207,54465.86285544 2023-01-04,18:07:11.000,4,11229204,-795,0,1672855630,12979.037376610002,253.897608209998,54466.00259784 2023-01-04,18:07:12.000,4,11229177,-795,0,1672855631,12979.050849229992,253.87646081999992,54465.98163648 2023-01-04,18:07:13.000,4,11229159,-795,0,1672855632,12979.030640299992,253.8130186499984,54465.925739520004 2023-01-04,18:07:14.000,4,11229114,-795,0,1672855633,12978.996958750002,253.77777300000162,54465.78599712 2023-01-04,18:07:15.000,4,11229111,-795,0,1672855634,12978.970013509992,253.77072387000226,54465.8139456 2023-01-04,18:07:16.000,4,11229076,-795,0,1672855635,12979.050849229992,253.73547821999819,54465.91176528 2023-01-04,18:07:17.000,4,11229067,-795,0,1672855636,12978.983486129997,253.69318344000203,54465.897791040006 2023-01-04,18:07:18.000,4,11229030,-795,0,1672855637,12978.943068269997,253.7002325700014,54465.876829680004 2023-01-04,18:07:19.000,4,11228991,-795,0,1672855638,12978.963277199997,253.64383952999924,54465.85586832 2023-01-04,18:07:20.000,4,11228977,-795,0,1672855639,12978.990222439992,253.63679039999988,54466.00958496 2023-01-04,18:07:21.000,4,11228953,-795,0,1672855640,12978.875705170001,253.6015447500031,54465.709138800004 2023-01-04,18:07:22.000,4,11228928,-795,0,1672855641,12978.963277199997,253.6156430100018,54465.876829680004 2023-01-04,18:07:23.000,4,11228914,-795,0,1672855642,12978.936331960002,253.62269214000116,54465.925739520004 2023-01-04,18:07:24.000,4,11228910,-795,0,1672855643,12978.922859339997,253.63679039999988,54465.86984256001 2023-01-04,18:07:25.000,4,11228834,-795,0,1672855644,12978.936331960002,253.62269214000116,54465.79997136001 2023-01-04,18:07:26.000,4,11228782,-795,0,1672855645,12979.030640299992,253.62269214000116,54465.93272664 2023-01-04,18:07:27.000,4,11228810,-795,0,1672855646,12978.990222439992,253.6156430100018,54465.96067512 2023-01-04,18:07:28.000,4,11228784,-795,0,1672855647,12978.990222439992,253.6508886599986,54465.96067512 2023-01-04,18:07:29.000,4,11228750,-795,0,1672855648,12978.963277199997,253.65793778999796,54465.89080392001 2023-01-04,18:07:30.000,4,11228720,-795,0,1672855649,12978.916123030001,253.6508886599986,54465.78599712 2023-01-04,18:07:31.000,4,11228654,-795,0,1672855650,12978.909386719992,253.64383952999924,54465.84189408 2023-01-04,18:07:32.000,4,11228664,-795,0,1672855651,12978.970013509992,253.6508886599986,54465.96766224001 2023-01-04,18:07:33.000,4,11228637,-795,0,1672855652,12978.936331960002,253.68613431000267,54465.98862360001 2023-01-04,18:07:34.000,4,11228625,-795,0,1672855653,12978.922859339997,253.72842908999883,54465.84888120001 2023-01-04,18:07:35.000,4,11228596,-795,0,1672855654,12978.943068269997,253.72137995999947,54465.925739520004 2023-01-04,18:07:36.000,4,11228602,-795,0,1672855655,12978.902650409997,253.74957648000418,54466.065481920006 2023-01-04,18:07:37.000,4,11228530,-795,0,1672855656,12978.895914100001,253.74252735000482,54466.13535312001 2023-01-04,18:07:38.000,4,11228521,-795,0,1672855657,12978.868968859992,253.80596951999905,54466.10041752 2023-01-04,18:07:39.000,4,11228523,-795,0,1672855658,12978.801605759996,253.83416604000377,54465.946700880006 2023-01-04,18:07:40.000,4,11228504,-795,0,1672855659,12978.808342069991,253.7989203899997,54465.953688 2023-01-04,18:07:41.000,4,11228431,-795,0,1672855660,12978.862232549996,253.8130186499984,54466.10041752 2023-01-04,18:07:42.000,4,11228498,-795,0,1672855661,12978.862232549996,253.8130186499984,54466.128366 2023-01-04,18:07:43.000,4,11228422,-795,0,1672855662,12978.862232549996,253.84121517000312,54466.065481920006 2023-01-04,18:07:44.000,4,11228369,-795,0,1672855663,12978.868968859992,253.8271169100044,54466.128366 2023-01-04,18:07:45.000,4,11228304,-795,0,1672855664,12978.936331960002,253.8271169100044,54466.19125008 2023-01-04,18:07:46.000,4,11228376,-795,0,1672855665,12978.875705170001,253.84121517000312,54466.163301600005 2023-01-04,18:07:47.000,4,11228331,-795,0,1672855666,12978.868968859992,253.84121517000312,54466.114391760006 2023-01-04,18:07:48.000,4,11228248,-795,0,1672855667,12978.781396829996,253.88350994999928,54466.00958496 2023-01-04,18:07:49.000,4,11228225,-795,0,1672855668,12978.67361587,253.897608209998,54465.98163648 2023-01-04,18:07:50.000,4,11228250,-795,0,1672855669,12978.720770039996,253.89055907999864,54466.07945616 2023-01-04,18:07:51.000,4,11228220,-795,0,1672855670,12978.707297419991,253.90465734000463,54466.114391760006 2023-01-04,18:07:52.000,4,11228205,-795,0,1672855671,12978.65340694,253.911706470004,54466.044520560004 2023-01-04,18:07:53.000,4,11228137,-795,0,1672855672,12978.59278015,253.89055907999864,54466.12137888 2023-01-04,18:07:54.000,4,11228124,-795,0,1672855673,12978.559098599995,253.88350994999928,54465.96067512 2023-01-04,18:07:55.000,4,11228111,-795,0,1672855674,12978.579307529995,253.87646081999992,54465.96766224001 2023-01-04,18:07:56.000,4,11228095,-795,0,1672855675,12978.54562597999,253.86941169000056,54466.05150768 2023-01-04,18:07:57.000,4,11228083,-795,0,1672855676,12978.48499918999,253.87646081999992,54466.05849480001 2023-01-04,18:07:58.000,4,11228019,-795,0,1672855677,12978.417636089995,253.86941169000056,54465.91176528 2023-01-04,18:07:59.000,4,11228020,-795,0,1672855678,12978.42437239999,253.85531343000184,54466.05849480001 2023-01-04,18:08:00.000,4,11228007,-795,0,1672855679,12978.478262879995,253.85531343000184,54466.14234024 2023-01-04,18:08:01.000,4,11227898,-795,0,1672855680,12978.45131764,253.897608209998,54466.163301600005 2023-01-04,18:08:02.000,4,11227886,-795,0,1672855681,12978.43110871,253.88350994999928,54466.07945616 2023-01-04,18:08:03.000,4,11227896,-795,0,1672855682,12978.42437239999,253.85531343000184,54466.07945616 2023-01-04,18:08:04.000,4,11227866,-795,0,1672855683,12978.44458132999,253.87646081999992,54466.10041752 2023-01-04,18:08:05.000,4,11227887,-795,0,1672855684,12978.478262879995,253.84826430000248,54466.044520560004 2023-01-04,18:08:06.000,4,11227827,-795,0,1672855685,12978.46479025999,253.86941169000056,54466.03753344001 2023-01-04,18:08:07.000,4,11227798,-795,0,1672855686,12978.61298908,253.8130186499984,54466.163301600005 2023-01-04,18:08:08.000,4,11227809,-795,0,1672855687,12978.62646169999,253.82006777999777,54466.15631448001 2023-01-04,18:08:09.000,4,11227683,-795,0,1672855688,12978.60625276999,253.7989203899997,54466.17028872 2023-01-04,18:08:10.000,4,11227693,-795,0,1672855689,12978.599516459995,253.75662561000354,54466.093430400004 2023-01-04,18:08:11.000,4,11227669,-795,0,1672855690,12978.63319801,253.75662561000354,54466.065481920006 2023-01-04,18:08:12.000,4,11227686,-795,0,1672855691,12978.68708848999,253.7143308300001,54466.20522432001 2023-01-04,18:08:13.000,4,11227652,-795,0,1672855692,12978.639934319996,253.6790851800033,54466.07246904 2023-01-04,18:08:14.000,4,11227627,-795,0,1672855693,12978.700561109996,253.6649869200046,54466.10041752 2023-01-04,18:08:15.000,4,11227590,-795,0,1672855694,12978.73424266,253.67203605000395,54466.12137888 2023-01-04,18:08:16.000,4,11227587,-795,0,1672855695,12978.761187899996,253.6508886599986,54466.1982372 2023-01-04,18:08:17.000,4,11227565,-795,0,1672855696,12978.77466052,253.57334822999837,54466.29605688 2023-01-04,18:08:18.000,4,11227504,-795,0,1672855697,12978.767924209991,253.62269214000116,54466.31003112 2023-01-04,18:08:19.000,4,11227524,-795,0,1672855698,12978.727506349991,253.59449562000373,54466.14932736 2023-01-04,18:08:20.000,4,11227492,-795,0,1672855699,12978.740978969996,253.6156430100018,54466.128366 2023-01-04,18:08:21.000,4,11227504,-795,0,1672855700,12978.808342069991,253.56629909999901,54466.31003112 2023-01-04,18:08:22.000,4,11227476,-795,0,1672855701,12978.747715279991,253.58744649000437,54466.128366 2023-01-04,18:08:23.000,4,11227424,-795,0,1672855702,12978.835287310001,253.55924996999966,54466.212211440004 2023-01-04,18:08:24.000,4,11227376,-795,0,1672855703,12978.788133139991,253.53105345000222,54466.22618568001 2023-01-04,18:08:25.000,4,11227337,-795,0,1672855704,12978.868968859992,253.5169551900035,54466.30304400001 2023-01-04,18:08:26.000,4,11227350,-795,0,1672855705,12978.848759929992,253.55924996999966,54466.1982372 2023-01-04,18:08:27.000,4,11227330,-795,0,1672855706,12978.801605759996,253.53105345000222,54466.31701824 2023-01-04,18:08:28.000,4,11227304,-795,0,1672855707,12978.75445159,253.52400432000286,54466.14932736 2023-01-04,18:08:29.000,4,11227269,-795,0,1672855708,12978.740978969996,253.53105345000222,54466.13535312001 2023-01-04,18:08:30.000,4,11227262,-795,0,1672855709,12978.801605759996,253.50990606000414,54466.330992480005 2023-01-04,18:08:31.000,4,11227200,-795,0,1672855710,12978.821814689996,253.54515171000094,54466.31701824 2023-01-04,18:08:32.000,4,11227198,-795,0,1672855711,12978.808342069991,253.54515171000094,54466.27509552001 2023-01-04,18:08:33.000,4,11227104,-795,0,1672855712,12978.815078380001,253.53810258000158,54466.27509552001 2023-01-04,18:08:34.000,4,11227148,-795,0,1672855713,12978.77466052,253.6015447500031,54466.114391760006 2023-01-04,18:08:35.000,4,11227129,-795,0,1672855714,12978.801605759996,253.59449562000373,54466.212211440004 2023-01-04,18:08:36.000,4,11227076,-795,0,1672855715,12978.794869450001,253.68613431000267,54466.12137888 2023-01-04,18:08:37.000,4,11227089,-795,0,1672855716,12978.828550999991,253.68613431000267,54466.233172800006 2023-01-04,18:08:38.000,4,11227010,-795,0,1672855717,12978.821814689996,253.77777300000162,54466.24714704 2023-01-04,18:08:39.000,4,11226981,-795,0,1672855718,12978.808342069991,253.80596951999905,54466.24714704 2023-01-04,18:08:40.000,4,11226962,-795,0,1672855719,12978.875705170001,253.85531343000184,54466.31003112 2023-01-04,18:08:41.000,4,11226930,-795,0,1672855720,12978.868968859992,253.8623625600012,54466.34496672 2023-01-04,18:08:42.000,4,11226942,-795,0,1672855721,12978.835287310001,253.96809950999886,54466.22618568001 2023-01-04,18:08:43.000,4,11226870,-795,0,1672855722,12978.882441479996,253.98219777000486,54466.282082640006 2023-01-04,18:08:44.000,4,11226876,-795,0,1672855723,12978.848759929992,254.05268906999845,54466.14234024 2023-01-04,18:08:45.000,4,11226890,-795,0,1672855724,12978.895914100001,254.06678733000444,54466.18426296001 2023-01-04,18:08:46.000,4,11226866,-795,0,1672855725,12978.916123030001,254.09498385000188,54466.32400536001 2023-01-04,18:08:47.000,4,11226845,-795,0,1672855726,12978.929595649992,254.13022949999868,54466.38688944 2023-01-04,18:08:48.000,4,11226748,-795,0,1672855727,12978.990222439992,254.17957341000147,54466.38688944 2023-01-04,18:08:49.000,4,11226786,-795,0,1672855728,12978.936331960002,254.18662254000083,54466.21919856 2023-01-04,18:08:50.000,4,11226737,-795,0,1672855729,12979.030640299992,254.2218681900049,54466.30304400001 2023-01-04,18:08:51.000,4,11226717,-795,0,1672855730,12979.023903989997,254.23596645000362,54466.34496672 2023-01-04,18:08:52.000,4,11226676,-795,0,1672855731,12979.044112919997,254.24301558000298,54466.37291520001 2023-01-04,18:08:53.000,4,11226670,-795,0,1672855732,12979.064321849997,254.25006471000233,54466.37291520001 2023-01-04,18:08:54.000,4,11226627,-795,0,1672855733,12979.071058159992,254.28531035999913,54466.34496672 2023-01-04,18:08:55.000,4,11226617,-795,0,1672855734,12979.077794470002,254.2571138400017,54466.330992480005 2023-01-04,18:08:56.000,4,11226579,-795,0,1672855735,12979.131684949993,254.34875253000064,54466.42182504001 2023-01-04,18:08:57.000,4,11226653,-795,0,1672855736,12979.151893879993,254.34875253000064,54466.39387656001 2023-01-04,18:08:58.000,4,11226532,-795,0,1672855737,12979.165366499998,254.37694904999807,54466.43579928 2023-01-04,18:08:59.000,4,11226525,-795,0,1672855738,12979.185575429998,254.34875253000064,54466.35195384001 2023-01-04,18:09:00.000,4,11226482,-795,0,1672855739,12979.192311739993,254.37694904999807,54466.36592808 2023-01-04,18:09:01.000,4,11226452,-795,0,1672855740,12979.259674839988,254.36285078999936,54466.52663184 2023-01-04,18:09:02.000,4,11226503,-795,0,1672855741,12979.252938529993,254.3839981800047,54466.58951592001 2023-01-04,18:09:03.000,4,11226407,-795,0,1672855742,12979.246202219998,254.3839981800047,54466.498683360005 2023-01-04,18:09:04.000,4,11226401,-795,0,1672855743,12979.225993289998,254.39809644000343,54466.5126576 2023-01-04,18:09:05.000,4,11226309,-795,0,1672855744,12979.225993289998,254.34170340000128,54466.56156744001 2023-01-04,18:09:06.000,4,11226360,-795,0,1672855745,12979.172102809993,254.36285078999936,54466.56156744001 2023-01-04,18:09:07.000,4,11226363,-795,0,1672855746,12979.178839120003,254.33465427000192,54466.568554560006 2023-01-04,18:09:08.000,4,11226329,-795,0,1672855747,12979.077794470002,254.3205560100032,54466.428812160004 2023-01-04,18:09:09.000,4,11226266,-795,0,1672855748,12979.098003400002,254.3205560100032,54466.449773520006 2023-01-04,18:09:10.000,4,11226234,-795,0,1672855749,12979.124948639997,254.27826122999977,54466.568554560006 2023-01-04,18:09:11.000,4,11226176,-795,0,1672855750,12979.124948639997,254.2571138400017,54466.50567048 2023-01-04,18:09:12.000,4,11226223,-795,0,1672855751,12979.151893879993,254.2077699299989,54466.56156744001 2023-01-04,18:09:13.000,4,11226195,-795,0,1672855752,12979.151893879993,254.16547515000275,54466.50567048 2023-01-04,18:09:14.000,4,11226156,-795,0,1672855753,12979.131684949993,254.1725242800021,54466.35894096 2023-01-04,18:09:15.000,4,11226096,-795,0,1672855754,12979.138421260002,254.08088559000316,54466.379902320004 2023-01-04,18:09:16.000,4,11226111,-795,0,1672855755,12979.205784359998,254.09498385000188,54466.53361896 2023-01-04,18:09:17.000,4,11226085,-795,0,1672855756,12979.192311739993,254.03859080999973,54466.48470912 2023-01-04,18:09:18.000,4,11226090,-795,0,1672855757,12979.252938529993,254.0597381999978,54466.53361896 2023-01-04,18:09:19.000,4,11226031,-795,0,1672855758,12979.259674839988,253.99629603000358,54466.57554168 2023-01-04,18:09:20.000,4,11226021,-795,0,1672855759,12979.205784359998,253.98219777000486,54466.45676064 2023-01-04,18:09:21.000,4,11225962,-795,0,1672855760,12979.273147459993,253.897608209998,54466.53361896 2023-01-04,18:09:22.000,4,11225965,-795,0,1672855761,12979.252938529993,253.89055907999864,54466.568554560006 2023-01-04,18:09:23.000,4,11225939,-795,0,1672855762,12979.232729599993,253.7989203899997,54466.379902320004 2023-01-04,18:09:24.000,4,11225945,-795,0,1672855763,12979.273147459993,253.8271169100044,54466.3379796 2023-01-04,18:09:25.000,4,11225873,-795,0,1672855764,12979.340510559989,253.73547821999819,54466.41483792 2023-01-04,18:09:26.000,4,11225817,-795,0,1672855765,12979.394401039994,253.7002325700014,54466.64541288 2023-01-04,18:09:27.000,4,11225885,-795,0,1672855766,12979.414609969994,253.6508886599986,54466.65938712001 2023-01-04,18:09:28.000,4,11225801,-795,0,1672855767,12979.407873659999,253.62974127000052,54466.63143864 2023-01-04,18:09:29.000,4,11225771,-795,0,1672855768,12979.380928419989,253.58039735999773,54466.60349016 2023-01-04,18:09:30.000,4,11225760,-795,0,1672855769,12979.340510559989,253.53105345000222,54466.568554560006 2023-01-04,18:09:31.000,4,11225754,-795,0,1672855770,12979.380928419989,253.50285693000478,54466.60349016 2023-01-04,18:09:32.000,4,11225703,-795,0,1672855771,12979.360719489989,253.42531650000456,54466.57554168 2023-01-04,18:09:33.000,4,11225683,-795,0,1672855772,12979.333774249993,253.42531650000456,54466.63143864 2023-01-04,18:09:34.000,4,11225639,-795,0,1672855773,12979.340510559989,253.39711997999984,54466.56156744001 2023-01-04,18:09:35.000,4,11225658,-795,0,1672855774,12979.293356389993,253.2702356400041,54466.55458032 2023-01-04,18:09:36.000,4,11225601,-795,0,1672855775,12979.327037939998,253.2561373799981,54466.67336136 2023-01-04,18:09:37.000,4,11225600,-795,0,1672855776,12979.333774249993,253.2067934700026,54466.64541288 2023-01-04,18:09:38.000,4,11225608,-795,0,1672855777,12979.246202219998,253.19974434000324,54466.6524 2023-01-04,18:09:39.000,4,11225508,-795,0,1672855778,12979.212520669993,253.13630217000173,54466.51964472001 2023-01-04,18:09:40.000,4,11225560,-795,0,1672855779,12979.192311739993,253.07990912999958,54466.51964472001 2023-01-04,18:09:41.000,4,11225481,-795,0,1672855780,12979.219256979988,253.03056522000406,54466.63143864 2023-01-04,18:09:42.000,4,11225479,-795,0,1672855781,12979.219256979988,253.03056522000406,54466.72925832001 2023-01-04,18:09:43.000,4,11225440,-795,0,1672855782,12979.205784359998,252.99531957,54466.666374240005 2023-01-04,18:09:44.000,4,11225422,-795,0,1672855783,12979.098003400002,252.9600739200032,54466.57554168 2023-01-04,18:09:45.000,4,11225353,-795,0,1672855784,12979.205784359998,252.9600739200032,54466.64541288 2023-01-04,18:09:46.000,4,11225395,-795,0,1672855785,12979.111476019993,252.94597566000448,54466.617464400006 2023-01-04,18:09:47.000,4,11225342,-795,0,1672855786,12979.178839120003,252.9107300100004,54466.6524 2023-01-04,18:09:48.000,4,11225294,-795,0,1672855787,12979.064321849997,252.88253349000297,54466.53361896 2023-01-04,18:09:49.000,4,11225322,-795,0,1672855788,12979.050849229992,252.88958262000233,54466.477722 2023-01-04,18:09:50.000,4,11225287,-795,0,1672855789,12979.145157569998,252.85433696999826,54466.74323256 2023-01-04,18:09:51.000,4,11225273,-795,0,1672855790,12979.138421260002,252.8613861000049,54466.65938712001 2023-01-04,18:09:52.000,4,11225217,-795,0,1672855791,12979.098003400002,252.82614045000082,54466.68733560001 2023-01-04,18:09:53.000,4,11225207,-795,0,1672855792,12979.131684949993,252.84023870999954,54466.64541288 2023-01-04,18:09:54.000,4,11225185,-795,0,1672855793,12979.017167680002,252.76974740999867,54466.477722 2023-01-04,18:09:55.000,4,11225123,-795,0,1672855794,12979.064321849997,252.77679653999803,54466.5126576 2023-01-04,18:09:56.000,4,11225163,-795,0,1672855795,12979.131684949993,252.77679653999803,54466.7222712 2023-01-04,18:09:57.000,4,11225151,-795,0,1672855796,12979.084530779997,252.80499306000274,54466.57554168 2023-01-04,18:09:58.000,4,11225062,-795,0,1672855797,12979.037376610002,252.79089480000403,54466.5126576 2023-01-04,18:09:59.000,4,11225037,-795,0,1672855798,12979.010431369992,252.7486000200006,54466.47073488001 2023-01-04,18:10:00.000,4,11225039,-795,0,1672855799,12979.057585540002,252.7626982799993,54466.666374240005 2023-01-04,18:10:01.000,4,11224986,-795,0,1672855800,12979.037376610002,252.72745263000252,54466.617464400006 2023-01-04,18:10:02.000,4,11225009,-795,0,1672855801,12979.003695059997,252.72040350000316,54466.69432272 2023-01-04,18:10:03.000,4,11224988,-795,0,1672855802,12978.996958750002,252.6992561099978,54466.68034848 2023-01-04,18:10:04.000,4,11224954,-795,0,1672855803,12978.970013509992,252.65696133000165,54466.51964472001 2023-01-04,18:10:05.000,4,11224945,-795,0,1672855804,12978.949804579992,252.62171568000485,54466.54060608001 2023-01-04,18:10:06.000,4,11224917,-795,0,1672855805,12978.983486129997,252.60761741999886,54466.74323256 2023-01-04,18:10:07.000,4,11224880,-795,0,1672855806,12979.017167680002,252.57942090000142,54466.74323256 2023-01-04,18:10:08.000,4,11224839,-795,0,1672855807,12978.949804579992,252.551224380004,54466.64541288 2023-01-04,18:10:09.000,4,11224783,-795,0,1672855808,12978.916123030001,252.49483134000184,54466.63143864 2023-01-04,18:10:10.000,4,11224713,-795,0,1672855809,12978.943068269997,252.48073308000312,54466.55458032 2023-01-04,18:10:11.000,4,11224747,-795,0,1672855810,12978.970013509992,252.4666348200044,54466.68034848 2023-01-04,18:10:12.000,4,11224724,-795,0,1672855811,12978.922859339997,252.4031926500029,54466.68733560001 2023-01-04,18:10:13.000,4,11224698,-795,0,1672855812,12978.970013509992,252.38204526000482,54466.70130984 2023-01-04,18:10:14.000,4,11224691,-795,0,1672855813,12978.916123030001,252.37499612999818,54466.56156744001 2023-01-04,18:10:15.000,4,11224650,-795,0,1672855814,12978.868968859992,252.26221005000116,54466.61047728001 2023-01-04,18:10:16.000,4,11224674,-795,0,1672855815,12978.889177789992,252.24106266000308,54466.70130984 2023-01-04,18:10:17.000,4,11224598,-795,0,1672855816,12978.895914100001,252.22696440000436,54466.68034848 2023-01-04,18:10:18.000,4,11224564,-795,0,1672855817,12978.862232549996,252.1917187500003,54466.58951592001 2023-01-04,18:10:19.000,4,11224607,-795,0,1672855818,12978.808342069991,252.1705713600022,54466.47073488001 2023-01-04,18:10:20.000,4,11224550,-795,0,1672855819,12978.828550999991,252.12122744999942,54466.52663184 2023-01-04,18:10:21.000,4,11224546,-795,0,1672855820,12978.781396829996,252.12827657999878,54466.54060608001 2023-01-04,18:10:22.000,4,11224509,-795,0,1672855821,12978.929595649992,252.12122744999942,54466.75021968 2023-01-04,18:10:23.000,4,11224476,-795,0,1672855822,12978.855496240001,252.12122744999942,54466.58951592001 2023-01-04,18:10:24.000,4,11224448,-795,0,1672855823,12978.862232549996,252.08598180000263,54466.477722 2023-01-04,18:10:25.000,4,11224453,-795,0,1672855824,12978.862232549996,252.06483441000455,54466.5126576 2023-01-04,18:10:26.000,4,11224415,-795,0,1672855825,12978.922859339997,252.05073614999856,54466.67336136 2023-01-04,18:10:27.000,4,11224354,-795,0,1672855826,12978.895914100001,252.06483441000455,54466.67336136 2023-01-04,18:10:28.000,4,11224366,-795,0,1672855827,12978.855496240001,252.0436870199992,54466.51964472001 2023-01-04,18:10:29.000,4,11224345,-795,0,1672855828,12978.815078380001,252.02253963000112,54466.58951592001 2023-01-04,18:10:30.000,4,11224332,-795,0,1672855829,12979.003695059997,252.01549050000176,54466.64541288 2023-01-04,18:10:31.000,4,11224278,-795,0,1672855830,12978.936331960002,252.00139224000304,54466.70130984 2023-01-04,18:10:32.000,4,11224269,-795,0,1672855831,12978.902650409997,252.01549050000176,54466.7222712 2023-01-04,18:10:33.000,4,11224216,-795,0,1672855832,12978.922859339997,251.93795007000153,54466.596503040004 2023-01-04,18:10:34.000,4,11224266,-795,0,1672855833,12978.835287310001,252.0084413700024,54466.41483792 2023-01-04,18:10:35.000,4,11224132,-795,0,1672855834,12978.788133139991,251.9590974599996,54466.43579928 2023-01-04,18:10:36.000,4,11224194,-795,0,1672855835,12978.801605759996,251.93795007000153,54466.53361896 2023-01-04,18:10:37.000,4,11224146,-795,0,1672855836,12978.781396829996,251.9097535500041,54466.60349016 2023-01-04,18:10:38.000,4,11224111,-795,0,1672855837,12978.680352179996,251.9449992000009,54466.477722 2023-01-04,18:10:39.000,4,11224070,-795,0,1672855838,12978.660143249996,251.92385181000282,54466.44278640001 2023-01-04,18:10:40.000,4,11224070,-795,0,1672855839,12978.727506349991,251.87450790000003,54466.596503040004 2023-01-04,18:10:41.000,4,11224025,-795,0,1672855840,12978.680352179996,251.8604096400013,54466.53361896 2023-01-04,18:10:42.000,4,11223974,-795,0,1672855841,12978.66687955999,251.87450790000003,54466.5126576 2023-01-04,18:10:43.000,4,11224012,-795,0,1672855842,12978.6938248,251.8463113800026,54466.52663184 2023-01-04,18:10:44.000,4,11223973,-795,0,1672855843,12978.60625276999,251.8251639900045,54466.29605688 2023-01-04,18:10:45.000,4,11223942,-795,0,1672855844,12978.61298908,251.77582008000172,54466.37291520001 2023-01-04,18:10:46.000,4,11223934,-795,0,1672855845,12978.68708848999,251.78991834000044,54466.54060608001 2023-01-04,18:10:47.000,4,11223908,-795,0,1672855846,12978.66687955999,251.761721820003,54466.53361896 2023-01-04,18:10:48.000,4,11223894,-795,0,1672855847,12978.660143249996,251.76877095000236,54466.547593200004 2023-01-04,18:10:49.000,4,11223842,-795,0,1672855848,12978.639934319996,251.69123052000214,54466.29605688 2023-01-04,18:10:50.000,4,11223855,-795,0,1672855849,12978.65340694,251.65598486999806,54466.37291520001 2023-01-04,18:10:51.000,4,11223833,-795,0,1672855850,12978.68708848999,251.6982796500015,54466.5126576 2023-01-04,18:10:52.000,4,11223792,-795,0,1672855851,12978.639934319996,251.67008313000406,54466.400863680006 2023-01-04,18:10:53.000,4,11223805,-795,0,1672855852,12978.660143249996,251.6136900900019,54466.51964472001 2023-01-04,18:10:54.000,4,11223752,-795,0,1672855853,12978.67361587,251.63483748,54466.379902320004 2023-01-04,18:10:55.000,4,11223731,-795,0,1672855854,12978.67361587,251.5995918300032,54466.400863680006 2023-01-04,18:10:56.000,4,11223643,-795,0,1672855855,12978.66687955999,251.59254270000383,54466.35195384001 2023-01-04,18:10:57.000,4,11223597,-795,0,1672855856,12978.700561109996,251.5995918300032,54466.45676064 2023-01-04,18:10:58.000,4,11223690,-795,0,1672855857,12978.68708848999,251.59254270000383,54466.4078508 2023-01-04,18:10:59.000,4,11223607,-795,0,1672855858,12978.6938248,251.57139530999848,54466.400863680006 2023-01-04,18:11:00.000,4,11223632,-795,0,1672855859,12978.60625276999,251.57139530999848,54466.20522432001 2023-01-04,18:11:01.000,4,11223568,-795,0,1672855860,12978.619725389995,251.57139530999848,54466.3379796 2023-01-04,18:11:02.000,4,11223571,-795,0,1672855861,12978.6938248,251.5502479200004,54466.47073488001 2023-01-04,18:11:03.000,4,11223572,-795,0,1672855862,12978.761187899996,251.57844443999784,54466.54060608001 2023-01-04,18:11:04.000,4,11223532,-795,0,1672855863,12978.740978969996,251.52205140000297,54466.428812160004 2023-01-04,18:11:05.000,4,11223438,-795,0,1672855864,12978.801605759996,251.52205140000297,54466.5825288 2023-01-04,18:11:06.000,4,11223419,-795,0,1672855865,12978.77466052,251.5502479200004,54466.5126576 2023-01-04,18:11:07.000,4,11223451,-795,0,1672855866,12978.788133139991,251.5009040100049,54466.568554560006 2023-01-04,18:11:08.000,4,11223388,-795,0,1672855867,12978.740978969996,251.5009040100049,54466.46374776 2023-01-04,18:11:09.000,4,11223398,-795,0,1672855868,12978.747715279991,251.4515601000021,54466.449773520006 2023-01-04,18:11:10.000,4,11223351,-795,0,1672855869,12978.828550999991,251.47975661999953,54466.617464400006 2023-01-04,18:11:11.000,4,11223365,-795,0,1672855870,12978.842023619996,251.43746184000338,54466.62445152 2023-01-04,18:11:12.000,4,11223303,-795,0,1672855871,12978.821814689996,251.39516705999995,54466.58951592001 2023-01-04,18:11:13.000,4,11223315,-795,0,1672855872,12978.815078380001,251.34582315000443,54466.60349016 2023-01-04,18:11:14.000,4,11223266,-795,0,1672855873,12978.71403373,251.303528370001,54466.3379796 2023-01-04,18:11:15.000,4,11223214,-795,0,1672855874,12978.747715279991,251.27533185000357,54466.39387656001 2023-01-04,18:11:16.000,4,11223250,-795,0,1672855875,12978.77466052,251.28238098000293,54466.5126576 2023-01-04,18:11:17.000,4,11223198,-795,0,1672855876,12978.77466052,251.23303707000014,54466.5126576 2023-01-04,18:11:18.000,4,11223154,-795,0,1672855877,12978.794869450001,251.2400861999995,54466.568554560006 2023-01-04,18:11:19.000,4,11223152,-795,0,1672855878,12978.740978969996,251.2048405500027,54466.50567048 2023-01-04,18:11:20.000,4,11223134,-795,0,1672855879,12978.727506349991,251.2048405500027,54466.39387656001 2023-01-04,18:11:21.000,4,11223043,-795,0,1672855880,12978.788133139991,251.16959489999863,54466.547593200004 2023-01-04,18:11:22.000,4,11223062,-795,0,1672855881,12978.75445159,251.14844751000055,54466.547593200004 2023-01-04,18:11:23.000,4,11223053,-795,0,1672855882,12978.6938248,251.1554966399999,54466.53361896 2023-01-04,18:11:24.000,4,11223058,-795,0,1672855883,12978.639934319996,251.1554966399999,54466.37291520001 2023-01-04,18:11:25.000,4,11223002,-795,0,1672855884,12978.599516459995,251.07090708000032,54466.24714704 2023-01-04,18:11:26.000,4,11223006,-795,0,1672855885,12978.61298908,251.09910359999776,54466.36592808 2023-01-04,18:11:27.000,4,11222969,-795,0,1672855886,12978.680352179996,251.08500533999904,54466.63143864 2023-01-04,18:11:28.000,4,11222914,-795,0,1672855887,12978.60625276999,251.12025099000311,54466.60349016 2023-01-04,18:11:29.000,4,11222939,-795,0,1672855888,12978.54562597999,251.0215631700048,54466.37291520001 2023-01-04,18:11:30.000,4,11222852,-795,0,1672855889,12978.458053949995,251.0427105600029,54466.44278640001 2023-01-04,18:11:31.000,4,11222887,-795,0,1672855890,12978.458053949995,251.03566143000353,54466.568554560006 2023-01-04,18:11:32.000,4,11222876,-795,0,1672855891,12978.42437239999,251.00041577999946,54466.53361896 2023-01-04,18:11:33.000,4,11222815,-795,0,1672855892,12978.35027299,250.97221926000202,54466.44278640001 2023-01-04,18:11:34.000,4,11222806,-795,0,1672855893,12978.377218229994,251.01451403999818,54466.56156744001 2023-01-04,18:11:35.000,4,11222751,-795,0,1672855894,12978.33006406,250.98631752000074,54466.44278640001 2023-01-04,18:11:36.000,4,11222738,-795,0,1672855895,12978.357009299994,250.9581210000033,54466.67336136 2023-01-04,18:11:37.000,4,11222655,-795,0,1672855896,12978.33006406,250.94402274000458,54466.60349016 2023-01-04,18:11:38.000,4,11222726,-795,0,1672855897,12978.28290988999,250.92287534999923,54466.57554168 2023-01-04,18:11:39.000,4,11222701,-795,0,1672855898,12978.181865239989,250.92287534999923,54466.477722 2023-01-04,18:11:40.000,4,11222699,-795,0,1672855899,12978.242492029989,250.85238404999836,54466.477722 2023-01-04,18:11:41.000,4,11222647,-795,0,1672855900,12978.229019409999,250.85943317999772,54466.62445152 2023-01-04,18:11:42.000,4,11222657,-795,0,1672855901,12978.289646199999,250.86648231000436,54466.785155280006 2023-01-04,18:11:43.000,4,11222587,-795,0,1672855902,12978.249228339999,250.85943317999772,54466.715284080004 2023-01-04,18:11:44.000,4,11222611,-795,0,1672855903,12978.222283099989,250.8100892700022,54466.596503040004 2023-01-04,18:11:45.000,4,11222466,-795,0,1672855904,12978.222283099989,250.7959910100035,54466.65938712001 2023-01-04,18:11:46.000,4,11222531,-795,0,1672855905,12978.195337859994,250.8100892700022,54466.7222712 2023-01-04,18:11:47.000,4,11222496,-795,0,1672855906,12978.195337859994,250.78894188000413,54466.6524 2023-01-04,18:11:48.000,4,11222494,-795,0,1672855907,12978.134711069994,250.78189275000477,54466.617464400006 2023-01-04,18:11:49.000,4,11222442,-795,0,1672855908,12978.094293209993,250.78189275000477,54466.56156744001 2023-01-04,18:11:50.000,4,11222421,-795,0,1672855909,12978.148183689998,250.75369623000006,54466.81310376 2023-01-04,18:11:51.000,4,11222413,-795,0,1672855910,12978.195337859994,250.75369623000006,54466.80611664001 2023-01-04,18:11:52.000,4,11222374,-795,0,1672855911,12978.161656309989,250.7466471000007,54466.834065120005 2023-01-04,18:11:53.000,4,11222334,-795,0,1672855912,12978.101029519989,250.70435232000455,54466.63143864 2023-01-04,18:11:54.000,4,11222329,-795,0,1672855913,12978.060611659988,250.73959797000134,54466.63842576001 2023-01-04,18:11:55.000,4,11222290,-795,0,1672855914,12978.040402729988,250.7114014500039,54466.51964472001 2023-01-04,18:11:56.000,4,11222317,-795,0,1672855915,12978.047139039998,250.66910667000047,54466.63143864 2023-01-04,18:11:57.000,4,11222291,-795,0,1672855916,12978.047139039998,250.65500841000176,54466.64541288 2023-01-04,18:11:58.000,4,11222240,-795,0,1672855917,12978.013457489993,250.66205754000111,54466.666374240005 2023-01-04,18:11:59.000,4,11222231,-795,0,1672855918,12977.952830699993,250.6479592800024,54466.51964472001 2023-01-04,18:12:00.000,4,11222214,-795,0,1672855919,12978.040402729988,250.65500841000176,54466.785155280006 2023-01-04,18:12:01.000,4,11222128,-795,0,1672855920,12978.053875349993,250.6479592800024,54466.75720680001 2023-01-04,18:12:02.000,4,11222161,-795,0,1672855921,12978.013457489993,250.60566449999897,54466.736245440006 2023-01-04,18:12:03.000,4,11222108,-795,0,1672855922,12978.060611659988,250.60566449999897,54466.7921424 2023-01-04,18:12:04.000,4,11222090,-795,0,1672855923,12978.006721179998,250.61271362999832,54466.617464400006 2023-01-04,18:12:05.000,4,11222015,-795,0,1672855924,12977.973039629993,250.64091015000304,54466.61047728001 2023-01-04,18:12:06.000,4,11222090,-795,0,1672855925,12978.060611659988,250.60566449999897,54466.87598784001 2023-01-04,18:12:07.000,4,11222026,-795,0,1672855926,12978.067347969998,250.60566449999897,54466.86900072 2023-01-04,18:12:08.000,4,11222005,-795,0,1672855927,12978.020193799988,250.63386102000368,54466.87598784001 2023-01-04,18:12:09.000,4,11221922,-795,0,1672855928,12977.959567010003,250.57746798000153,54466.55458032 2023-01-04,18:12:10.000,4,11221890,-795,0,1672855929,12977.993248559993,250.59156624000025,54466.68733560001 2023-01-04,18:12:11.000,4,11221933,-795,0,1672855930,12977.986512249998,250.61976275999768,54466.79912952 2023-01-04,18:12:12.000,4,11221833,-795,0,1672855931,12977.979775940003,250.57746798000153,54466.764193920004 2023-01-04,18:12:13.000,4,11221894,-795,0,1672855932,12977.959567010003,250.6479592800024,54466.79912952 2023-01-04,18:12:14.000,4,11221864,-795,0,1672855933,12977.912412839993,250.69025405999855,54466.77816816001 2023-01-04,18:12:15.000,4,11221848,-795,0,1672855934,12977.885467599997,250.72549971000262,54466.6524 2023-01-04,18:12:16.000,4,11221796,-795,0,1672855935,12977.952830699993,250.71845058000326,54466.91092344 2023-01-04,18:12:17.000,4,11221759,-795,0,1672855936,12977.939358080002,250.78189275000477,54466.86900072 2023-01-04,18:12:18.000,4,11221734,-795,0,1672855937,12977.925885459998,250.7959910100035,54466.882974960005 2023-01-04,18:12:19.000,4,11221743,-795,0,1672855938,12977.858522360002,250.86648231000436,54466.81310376 2023-01-04,18:12:20.000,4,11221767,-795,0,1672855939,12977.871994979992,250.9087770900005,54466.81310376 2023-01-04,18:12:21.000,4,11221725,-795,0,1672855940,12977.791159259992,250.9581210000033,54466.715284080004 2023-01-04,18:12:22.000,4,11221695,-795,0,1672855941,12977.831577119992,251.0427105600029,54466.91092344 2023-01-04,18:12:23.000,4,11221657,-795,0,1672855942,12977.744005089997,251.04975969000225,54466.715284080004 2023-01-04,18:12:24.000,4,11221619,-795,0,1672855943,12977.730532469992,251.07795620999968,54466.81310376 2023-01-04,18:12:25.000,4,11221529,-795,0,1672855944,12977.757477710002,251.0920544699984,54466.62445152 2023-01-04,18:12:26.000,4,11221554,-795,0,1672855945,12977.629487819991,251.07090708000032,54466.568554560006 2023-01-04,18:12:27.000,4,11221541,-795,0,1672855946,12977.562124719996,251.00746490999882,54466.498683360005 2023-01-04,18:12:28.000,4,11221560,-795,0,1672855947,12977.589069959991,250.9581210000033,54466.54060608001 2023-01-04,18:12:29.000,4,11221507,-795,0,1672855948,12977.568861029991,250.86648231000436,54466.63143864 2023-01-04,18:12:30.000,4,11221480,-795,0,1672855949,12977.717059850002,250.83828578999965,54466.89694920001 2023-01-04,18:12:31.000,4,11221425,-795,0,1672855950,12977.696850920001,250.845334919999,54466.834065120005 2023-01-04,18:12:32.000,4,11221452,-795,0,1672855951,12977.717059850002,250.7959910100035,54466.84803936 2023-01-04,18:12:33.000,4,11221362,-795,0,1672855952,12977.730532469992,250.76779448999878,54466.84105224 2023-01-04,18:12:34.000,4,11221387,-795,0,1672855953,12977.696850920001,250.73254884000198,54466.69432272 2023-01-04,18:12:35.000,4,11221300,-795,0,1672855954,12977.730532469992,250.77484361999814,54466.7921424 2023-01-04,18:12:36.000,4,11221314,-795,0,1672855955,12977.764214019997,250.6973031899979,54466.81310376 2023-01-04,18:12:37.000,4,11221319,-795,0,1672855956,12977.804631879997,250.70435232000455,54466.80611664001 2023-01-04,18:12:38.000,4,11221258,-795,0,1672855957,12977.764214019997,250.71845058000326,54466.82009088 2023-01-04,18:12:39.000,4,11221257,-795,0,1672855958,12977.811368189992,250.6832049299992,54466.70130984 2023-01-04,18:12:40.000,4,11221283,-795,0,1672855959,12977.871994979992,250.66910667000047,54466.87598784001 2023-01-04,18:12:41.000,4,11221213,-795,0,1672855960,12977.824840809997,250.70435232000455,54466.91791056 2023-01-04,18:12:42.000,4,11221210,-795,0,1672855961,12977.838313430002,250.61271362999832,54466.80611664001 2023-01-04,18:12:43.000,4,11221144,-795,0,1672855962,12977.804631879997,250.61271362999832,54466.77816816001 2023-01-04,18:12:44.000,4,11221157,-795,0,1672855963,12977.831577119992,250.52107493999938,54466.74323256 2023-01-04,18:12:45.000,4,11221163,-795,0,1672855964,12977.791159259992,250.50697668000066,54466.70829696001 2023-01-04,18:12:46.000,4,11221122,-795,0,1672855965,12977.925885459998,250.47878016000323,54466.91791056 2023-01-04,18:12:47.000,4,11221048,-795,0,1672855966,12977.939358080002,250.44353450999915,54466.88996208 2023-01-04,18:12:48.000,4,11221056,-795,0,1672855967,12977.973039629993,250.38009233999765,54466.89694920001 2023-01-04,18:12:49.000,4,11220970,-795,0,1672855968,12977.912412839993,250.3025519100047,54466.70130984 2023-01-04,18:12:50.000,4,11220986,-795,0,1672855969,12978.013457489993,250.23206061000383,54466.77118104 2023-01-04,18:12:51.000,4,11221008,-795,0,1672855970,12978.040402729988,250.27435538999998,54466.87598784001 2023-01-04,18:12:52.000,4,11220975,-795,0,1672855971,12978.067347969998,250.2391097400032,54466.82009088 2023-01-04,18:12:53.000,4,11220944,-795,0,1672855972,12978.013457489993,250.2532080000019,54466.85502648001 2023-01-04,18:12:54.000,4,11220909,-795,0,1672855973,12977.986512249998,250.21091321999847,54466.82707800001 2023-01-04,18:12:55.000,4,11220886,-795,0,1672855974,12977.973039629993,250.17566757000168,54466.77118104 2023-01-04,18:12:56.000,4,11220866,-795,0,1672855975,12978.053875349993,250.1897658300004,54466.98778176 2023-01-04,18:12:57.000,4,11220850,-795,0,1672855976,12977.993248559993,250.14747105000424,54466.931884800004 2023-01-04,18:12:58.000,4,11220863,-795,0,1672855977,12977.932621769993,250.11222540000017,54466.94585904001 2023-01-04,18:12:59.000,4,11220807,-795,0,1672855978,12977.919149150002,250.16156931000296,54466.88996208 2023-01-04,18:13:00.000,4,11220771,-795,0,1672855979,12977.851786049992,250.06288149000466,54466.75720680001 2023-01-04,18:13:01.000,4,11220793,-795,0,1672855980,12977.824840809997,250.05583235999802,54466.7222712 2023-01-04,18:13:02.000,4,11220718,-795,0,1672855981,12977.919149150002,250.0417340999993,54466.91791056 2023-01-04,18:13:03.000,4,11220711,-795,0,1672855982,12977.871994979992,249.9923901900038,54466.903936320006 2023-01-04,18:13:04.000,4,11220701,-795,0,1672855983,12977.905676529997,249.96419366999908,54466.82707800001 2023-01-04,18:13:05.000,4,11220692,-795,0,1672855984,12977.912412839993,249.943046280001,54466.93887192 2023-01-04,18:13:06.000,4,11220669,-795,0,1672855985,12977.952830699993,249.9078006300042,54466.95983328 2023-01-04,18:13:07.000,4,11220637,-795,0,1672855986,12977.939358080002,249.8584567200014,54466.98079464 2023-01-04,18:13:08.000,4,11220619,-795,0,1672855987,12977.932621769993,249.80206367999926,54466.84803936 2023-01-04,18:13:09.000,4,11220604,-795,0,1672855988,12977.925885459998,249.77386716000183,54466.882974960005 2023-01-04,18:13:10.000,4,11220566,-795,0,1672855989,12977.999984869988,249.75271977000375,54466.87598784001 2023-01-04,18:13:11.000,4,11220574,-795,0,1672855990,12978.047139039998,249.70337586000096,54466.97380752001 2023-01-04,18:13:12.000,4,11220526,-795,0,1672855991,12978.060611659988,249.68222847000288,54466.94585904001 2023-01-04,18:13:13.000,4,11220469,-795,0,1672855992,12978.067347969998,249.6610810800048,54466.92489768001 2023-01-04,18:13:14.000,4,11220507,-795,0,1672855993,12978.020193799988,249.62583543000073,54466.72925832001 2023-01-04,18:13:15.000,4,11220430,-795,0,1672855994,12978.013457489993,249.6328845600001,54466.715284080004 2023-01-04,18:13:16.000,4,11220436,-795,0,1672855995,12978.020193799988,249.56944238999858,54466.79912952 2023-01-04,18:13:17.000,4,11220412,-795,0,1672855996,12977.979775940003,249.58354065000458,54466.764193920004 2023-01-04,18:13:18.000,4,11220372,-795,0,1672855997,12978.020193799988,249.5482950000005,54466.70829696001 2023-01-04,18:13:19.000,4,11220356,-795,0,1672855998,12977.966303319998,249.5482950000005,54466.75021968 2023-01-04,18:13:20.000,4,11220342,-795,0,1672855999,12978.020193799988,249.52714761000243,54466.86900072 2023-01-04,18:13:21.000,4,11220270,-795,0,1672856000,12978.020193799988,249.50600022000435,54466.785155280006 2023-01-04,18:13:22.000,4,11220285,-795,0,1672856001,12977.993248559993,249.47780369999964,54466.75720680001 2023-01-04,18:13:23.000,4,11220295,-795,0,1672856002,12977.973039629993,249.44255805000284,54466.82009088 2023-01-04,18:13:24.000,4,11220216,-795,0,1672856003,12977.932621769993,249.45665631000156,54466.6524 2023-01-04,18:13:25.000,4,11220191,-795,0,1672856004,12977.858522360002,249.39321414000005,54466.65938712001 2023-01-04,18:13:26.000,4,11220233,-795,0,1672856005,12977.979775940003,249.37911588000134,54466.84803936 2023-01-04,18:13:27.000,4,11220172,-795,0,1672856006,12978.006721179998,249.3861650100007,54466.93887192 2023-01-04,18:13:28.000,4,11220101,-795,0,1672856007,12977.939358080002,249.29452632000175,54466.69432272 2023-01-04,18:13:29.000,4,11220076,-795,0,1672856008,12977.939358080002,249.3227228399992,54466.7222712 2023-01-04,18:13:30.000,4,11220088,-795,0,1672856009,12977.959567010003,249.3227228399992,54466.75720680001 2023-01-04,18:13:31.000,4,11220028,-795,0,1672856010,12977.973039629993,249.27337893000367,54466.736245440006 2023-01-04,18:13:32.000,4,11220066,-795,0,1672856011,12977.952830699993,249.28042806000303,54466.834065120005 2023-01-04,18:13:33.000,4,11220016,-795,0,1672856012,12977.932621769993,249.23108415000024,54466.79912952 2023-01-04,18:13:34.000,4,11220001,-795,0,1672856013,12977.932621769993,249.23108415000024,54466.785155280006 2023-01-04,18:13:35.000,4,11219947,-795,0,1672856014,12977.966303319998,249.2028876300028,54466.80611664001 2023-01-04,18:13:36.000,4,11219968,-795,0,1672856015,12977.993248559993,249.2028876300028,54466.882974960005 2023-01-04,18:13:37.000,4,11219910,-795,0,1672856016,12977.979775940003,249.2028876300028,54466.92489768001 2023-01-04,18:13:38.000,4,11219896,-795,0,1672856017,12977.898940220002,249.19583850000345,54466.80611664001 2023-01-04,18:13:39.000,4,11219912,-795,0,1672856018,12977.811368189992,249.1746911099981,54466.736245440006 2023-01-04,18:13:40.000,4,11219860,-795,0,1672856019,12977.865258669997,249.1394454600013,54466.785155280006 2023-01-04,18:13:41.000,4,11219858,-795,0,1672856020,12977.838313430002,249.12534720000258,54466.77816816001 2023-01-04,18:13:42.000,4,11219823,-795,0,1672856021,12977.898940220002,249.12534720000258,54466.834065120005 2023-01-04,18:13:43.000,4,11219784,-795,0,1672856022,12977.925885459998,249.09715067999787,54466.95983328 2023-01-04,18:13:44.000,4,11219765,-795,0,1672856023,12977.939358080002,249.0760032899998,54466.8620136 2023-01-04,18:13:45.000,4,11219734,-795,0,1672856024,12977.905676529997,249.040757640003,54466.834065120005 2023-01-04,18:13:46.000,4,11219733,-795,0,1672856025,12977.979775940003,249.04780677000235,54466.882974960005 2023-01-04,18:13:47.000,4,11219692,-795,0,1672856026,12978.013457489993,249.01256111999828,54466.903936320006 2023-01-04,18:13:48.000,4,11219686,-795,0,1672856027,12978.040402729988,249.03370851000363,54466.88996208 2023-01-04,18:13:49.000,4,11219671,-795,0,1672856028,12977.999984869988,248.99846285999956,54466.79912952 2023-01-04,18:13:50.000,4,11219641,-795,0,1672856029,12978.047139039998,249.02665938000428,54466.89694920001 2023-01-04,18:13:51.000,4,11219659,-795,0,1672856030,12978.121238449989,248.98436460000084,54467.001756000005 2023-01-04,18:13:52.000,4,11219646,-795,0,1672856031,12978.168392619998,249.01256111999828,54467.01573024 2023-01-04,18:13:53.000,4,11219526,-795,0,1672856032,12978.134711069994,248.98436460000084,54467.06464008001 2023-01-04,18:13:54.000,4,11219586,-795,0,1672856033,12978.047139039998,248.9279715599987,54466.7921424 2023-01-04,18:13:55.000,4,11219529,-795,0,1672856034,12978.074084279993,248.97026634000213,54466.80611664001 2023-01-04,18:13:56.000,4,11219545,-795,0,1672856035,12978.114502139993,248.97026634000213,54466.87598784001 2023-01-04,18:13:57.000,4,11219453,-795,0,1672856036,12978.134711069994,248.93502068999805,54466.91791056 2023-01-04,18:13:58.000,4,11219430,-795,0,1672856037,12978.101029519989,248.9420698200047,54466.75021968 2023-01-04,18:13:59.000,4,11219438,-795,0,1672856038,12978.114502139993,248.87862765000318,54466.85502648001 2023-01-04,18:14:00.000,4,11219413,-795,0,1672856039,12978.175128929994,248.93502068999805,54466.99476888001 2023-01-04,18:14:01.000,4,11219352,-795,0,1672856040,12978.195337859994,248.86452939000446,54466.93887192 2023-01-04,18:14:02.000,4,11219428,-795,0,1672856041,12978.107765829998,248.90682417000062,54466.92489768001 2023-01-04,18:14:03.000,4,11219323,-795,0,1672856042,12978.154919999994,248.8433819999991,54466.91791056 2023-01-04,18:14:04.000,4,11219336,-795,0,1672856043,12978.067347969998,248.80108722000296,54466.81310376 2023-01-04,18:14:05.000,4,11219311,-795,0,1672856044,12978.067347969998,248.76584156999888,54466.81310376 2023-01-04,18:14:06.000,4,11219278,-715,0,1672856045,12978.114502139993,248.78698896000424,54466.98778176 2023-01-04,18:14:07.000,4,11219194,-795,0,1672856046,12978.107765829998,248.78698896000424,54466.88996208 2023-01-04,18:14:08.000,4,11219195,-795,0,1672856047,12978.094293209993,248.75879243999952,54467.00874312 2023-01-04,18:14:09.000,4,11219213,-795,0,1672856048,12978.033666419993,248.75174331000017,54466.8620136 2023-01-04,18:14:10.000,4,11219160,-795,0,1672856049,12978.020193799988,248.76584156999888,54466.882974960005 2023-01-04,18:14:11.000,4,11219190,-795,0,1672856050,12978.020193799988,248.73764505000145,54466.98079464 2023-01-04,18:14:12.000,4,11219136,-795,0,1672856051,12977.966303319998,248.77993983000488,54466.98778176 2023-01-04,18:14:13.000,4,11219101,-795,0,1672856052,12977.959567010003,248.73764505000145,54467.01573024 2023-01-04,18:14:14.000,4,11219111,-795,0,1672856053,12977.885467599997,248.77993983000488,54466.94585904001 2023-01-04,18:14:15.000,4,11219074,-795,0,1672856054,12977.851786049992,248.72354679000273,54466.94585904001 2023-01-04,18:14:16.000,4,11219063,-795,0,1672856055,12977.865258669997,248.72354679000273,54467.08560144 2023-01-04,18:14:17.000,4,11219024,-795,0,1672856056,12977.824840809997,248.70239940000465,54467.071627200006 2023-01-04,18:14:18.000,4,11219002,-795,0,1672856057,12977.737268780002,248.709448530004,54466.9668204 2023-01-04,18:14:19.000,4,11218974,-795,0,1672856058,12977.717059850002,248.6812520099993,54466.882974960005 2023-01-04,18:14:20.000,4,11218984,-795,0,1672856059,12977.703587229997,248.6812520099993,54466.93887192 2023-01-04,18:14:21.000,4,11218918,-795,0,1672856060,12977.710323539992,248.65305549000186,54467.07861432 2023-01-04,18:14:22.000,4,11218882,-795,0,1672856061,12977.609278889991,248.6460063600025,54466.98079464 2023-01-04,18:14:23.000,4,11218900,-795,0,1672856062,12977.663169369996,248.60371157999907,54467.09258856001 2023-01-04,18:14:24.000,4,11218854,-795,0,1672856063,12977.629487819991,248.5473185400042,54467.00874312 2023-01-04,18:14:25.000,4,11218765,-795,0,1672856064,12977.663169369996,248.5332202799982,54466.98778176 2023-01-04,18:14:26.000,4,11218787,-795,0,1672856065,12977.656433060001,248.5332202799982,54467.176434 2023-01-04,18:14:27.000,4,11218791,-795,0,1672856066,12977.690114609992,248.47682724000333,54467.08560144 2023-01-04,18:14:28.000,4,11218783,-795,0,1672856067,12977.616015200001,248.49092550000205,54467.01573024 2023-01-04,18:14:29.000,4,11218773,-795,0,1672856068,12977.548652099991,248.47682724000333,54466.903936320006 2023-01-04,18:14:30.000,4,11218749,-795,0,1672856069,12977.669905679992,248.44158158999926,54467.050665840005 2023-01-04,18:14:31.000,4,11218719,-795,0,1672856070,12977.710323539992,248.4345324599999,54467.22534384 2023-01-04,18:14:32.000,4,11218722,-795,0,1672856071,12977.717059850002,248.39223768000375,54467.22534384 2023-01-04,18:14:33.000,4,11218663,-795,0,1672856072,12977.737268780002,248.3851885500044,54467.169446880005 2023-01-04,18:14:34.000,4,11218641,-795,0,1672856073,12977.703587229997,248.34994290000031,54467.0366916 2023-01-04,18:14:35.000,4,11218605,-795,0,1672856074,12977.676641990001,248.31469725000352,54467.09258856001 2023-01-04,18:14:36.000,4,11218612,-795,0,1672856075,12977.764214019997,248.2865007299988,54467.11354992001 2023-01-04,18:14:37.000,4,11218533,-795,0,1672856076,12977.770950329992,248.23010769000393,54467.1065628 2023-01-04,18:14:38.000,4,11218526,-795,0,1672856077,12977.744005089997,248.2371568200033,54467.19040824001 2023-01-04,18:14:39.000,4,11218567,-795,0,1672856078,12977.730532469992,248.21600942999794,54467.099575680004 2023-01-04,18:14:40.000,4,11218461,-795,0,1672856079,12977.764214019997,248.16666552000243,54466.97380752001 2023-01-04,18:14:41.000,4,11218399,-795,0,1672856080,12977.831577119992,248.1525672600037,54467.13451128 2023-01-04,18:14:42.000,4,11218455,-795,0,1672856081,12977.770950329992,248.19486203999986,54467.09258856001 2023-01-04,18:14:43.000,4,11218424,-795,0,1672856082,12977.851786049992,248.15961639000307,54467.01573024 2023-01-04,18:14:44.000,4,11218364,-795,0,1672856083,12977.784422949997,248.20896029999858,54466.9668204 2023-01-04,18:14:45.000,4,11218406,-795,0,1672856084,12977.723796159997,248.16666552000243,54467.02271736001 2023-01-04,18:14:46.000,4,11218380,-795,0,1672856085,12977.770950329992,248.18076378000114,54467.14848552 2023-01-04,18:14:47.000,4,11218367,-795,0,1672856086,12977.730532469992,248.22305856000457,54467.18342112 2023-01-04,18:14:48.000,4,11218354,-795,0,1672856087,12977.710323539992,248.1878129100005,54467.18342112 2023-01-04,18:14:49.000,4,11218304,-795,0,1672856088,12977.609278889991,248.19486203999986,54466.97380752001 2023-01-04,18:14:50.000,4,11218258,-795,0,1672856089,12977.622751509996,248.24420595000265,54467.04367872001 2023-01-04,18:14:51.000,4,11218245,-795,0,1672856090,12977.602542579996,248.2865007299988,54467.120537040006 2023-01-04,18:14:52.000,4,11218199,-795,0,1672856091,12977.548652099991,248.2865007299988,54467.08560144 2023-01-04,18:14:53.000,4,11218163,-795,0,1672856092,12977.541915789996,248.2865007299988,54467.15547264 2023-01-04,18:14:54.000,4,11218199,-795,0,1672856093,12977.51497055,248.26535334000073,54467.239318080006 2023-01-04,18:14:55.000,4,11218155,-795,0,1672856094,12977.488025309991,248.2724024700001,54467.19040824001 2023-01-04,18:14:56.000,4,11218132,-795,0,1672856095,12977.360035419995,248.31469725000352,54467.120537040006 2023-01-04,18:14:57.000,4,11218081,-795,0,1672856096,12977.33309018,248.25830421000137,54467.169446880005 2023-01-04,18:14:58.000,4,11218083,-795,0,1672856097,12977.31288125,248.2865007299988,54467.14149840001 2023-01-04,18:14:59.000,4,11218054,-795,0,1672856098,12977.19162767,248.2371568200033,54467.02271736001 2023-01-04,18:15:00.000,4,11217992,-795,0,1672856099,12977.16468242999,248.25830421000137,54467.02970448 2023-01-04,18:15:01.000,4,11218000,-795,0,1672856100,12977.12426456999,248.25830421000137,54467.050665840005 2023-01-04,18:15:02.000,4,11218013,-795,0,1672856101,12977.11079195,248.27945159999945,54467.19739536 2023-01-04,18:15:03.000,4,11218000,-795,0,1672856102,12977.14447349999,248.27945159999945,54467.11354992001 2023-01-04,18:15:04.000,4,11217960,-795,0,1672856103,12977.023219919989,248.24420595000265,54466.93887192 2023-01-04,18:15:05.000,4,11217848,-795,0,1672856104,12977.050165159999,248.20896029999858,54467.06464008001 2023-01-04,18:15:06.000,4,11217880,-795,0,1672856105,12977.04342884999,248.19486203999986,54467.00874312 2023-01-04,18:15:07.000,4,11217866,-795,0,1672856106,12977.029956229999,248.1384689999977,54467.050665840005 2023-01-04,18:15:08.000,4,11217866,-795,0,1672856107,12977.050165159999,248.06797770000412,54466.98079464 2023-01-04,18:15:09.000,4,11217830,-795,0,1672856108,12977.036692539994,248.04683030999877,54466.91791056 2023-01-04,18:15:10.000,4,11217845,-795,0,1672856109,12977.13100088,247.96928987999854,54466.94585904001 2023-01-04,18:15:11.000,4,11217766,-795,0,1672856110,12977.29267232,247.91994597000303,54467.02271736001 2023-01-04,18:15:12.000,4,11217760,-795,0,1672856111,12977.35329911,247.85650380000152,54467.071627200006 2023-01-04,18:15:13.000,4,11217679,-795,0,1672856112,12977.440871139996,247.82830728000408,54466.9668204 2023-01-04,18:15:14.000,4,11217783,-795,0,1672856113,12977.488025309991,247.75781598000322,54466.834065120005 2023-01-04,18:15:15.000,4,11217669,-795,0,1672856114,12977.582333649996,247.71552119999978,54466.84803936 2023-01-04,18:15:16.000,4,11217645,-795,0,1672856115,12977.764214019997,247.73666858999786,54466.91092344 2023-01-04,18:15:17.000,4,11217670,-795,0,1672856116,12977.824840809997,247.6309316400002,54467.00874312 2023-01-04,18:15:18.000,4,11217623,-795,0,1672856117,12977.858522360002,247.60978425000212,54466.86900072 2023-01-04,18:15:19.000,4,11217584,-795,0,1672856118,12977.979775940003,247.58158773000468,54466.89694920001 2023-01-04,18:15:20.000,4,11217561,-795,0,1672856119,12978.114502139993,247.5322438200019,54467.02970448 2023-01-04,18:15:21.000,4,11217465,-795,0,1672856120,12978.188601549999,247.45470339000167,54466.88996208 2023-01-04,18:15:22.000,4,11217605,-795,0,1672856121,12978.30311881999,247.42650687000423,54466.98778176 2023-01-04,18:15:23.000,4,11217507,-795,0,1672856122,12978.32332774999,247.29257340000186,54466.882974960005 2023-01-04,18:15:24.000,4,11217500,-795,0,1672856123,12978.397427159995,247.24322948999907,54466.84803936 2023-01-04,18:15:25.000,4,11217498,-795,0,1672856124,12978.50520811999,247.13044341000204,54466.77118104 2023-01-04,18:15:26.000,4,11217463,-795,0,1672856125,12978.700561109996,247.05290298000182,54467.02970448 2023-01-04,18:15:27.000,4,11217425,-795,0,1672856126,12978.842023619996,246.9894608100003,54467.0366916 2023-01-04,18:15:28.000,4,11217445,-795,0,1672856127,12978.983486129997,246.88372386000265,54467.07861432 2023-01-04,18:15:29.000,4,11217327,-795,0,1672856128,12979.091267089992,246.83437994999986,54467.02970448 2023-01-04,18:15:30.000,4,11217360,-795,0,1672856129,12979.057585540002,246.70749561000412,54466.61047728001 2023-01-04,18:15:31.000,4,11217267,-795,0,1672856130,12979.212520669993,246.68634821999876,54466.8620136 2023-01-04,18:15:32.000,4,11217317,-795,0,1672856131,12979.327037939998,246.59470952999982,54466.98079464 2023-01-04,18:15:33.000,4,11217324,-795,0,1672856132,12979.508918309999,246.42553041000065,54467.02970448 2023-01-04,18:15:34.000,4,11217297,-795,0,1672856133,12979.66385343999,246.41143215000193,54467.08560144 2023-01-04,18:15:35.000,4,11217306,-795,0,1672856134,12979.76489808999,246.37618649999786,54467.099575680004 2023-01-04,18:15:36.000,4,11217242,-795,0,1672856135,12979.90636059999,246.36208823999914,54467.25329232 2023-01-04,18:15:37.000,4,11217108,-795,0,1672856136,12979.980460009996,246.34094085000106,54467.28124080001 2023-01-04,18:15:38.000,4,11217106,-715,0,1672856137,12980.047823109991,246.30569520000427,54467.30220216 2023-01-04,18:15:39.000,4,11217169,-795,0,1672856138,12980.034350490001,246.30569520000427,54467.14149840001 2023-01-04,18:15:40.000,4,11217150,-795,0,1672856139,12980.054559420001,246.34798998000042,54467.19040824001 2023-01-04,18:15:41.000,4,11217104,-795,0,1672856140,12980.148867759992,246.41143215000193,54467.37207336 2023-01-04,18:15:42.000,4,11217144,-795,0,1672856141,12980.175813000002,246.40438302000257,54467.44893168001 2023-01-04,18:15:43.000,4,11217105,-795,0,1672856142,12980.202758239997,246.41143215000193,54467.44893168001 2023-01-04,18:15:44.000,4,11217032,-795,0,1672856143,12980.243176099997,246.40438302000257,54467.267266560004 2023-01-04,18:15:45.000,4,11216905,-795,0,1672856144,12980.283593959997,246.39028476000385,54467.407008960006 2023-01-04,18:15:46.000,4,11217030,-795,0,1672856145,12980.303802889997,246.3973338900032,54467.48386728 2023-01-04,18:15:47.000,4,11216958,-795,0,1672856146,12980.337484440002,246.3973338900032,54467.386047600005 2023-01-04,18:15:48.000,4,11216979,-795,0,1672856147,12980.350957059993,246.3832356300045,54467.53277712 2023-01-04,18:15:49.000,4,11216967,-795,0,1672856148,12980.472210639993,246.31274433000362,54467.56771272001 2023-01-04,18:15:50.000,4,11216936,-795,0,1672856149,12980.579991599989,246.2845478099989,54467.63758392 2023-01-04,18:15:51.000,4,11216896,-795,0,1672856150,12980.674299939994,246.26340042000083,54467.75636496 2023-01-04,18:15:52.000,4,11216864,-795,0,1672856151,12980.76187196999,246.1717617300019,54467.889120240005 2023-01-04,18:15:53.000,4,11216801,-795,0,1672856152,12980.86291661999,246.15766347000317,54467.770339200004 2023-01-04,18:15:54.000,4,11216885,-795,0,1672856153,12980.92354340999,246.06602478000423,54467.574699840006 2023-01-04,18:15:55.000,4,11216763,-795,0,1672856154,12981.017851749995,246.03077913000016,54467.59566120001 2023-01-04,18:15:56.000,4,11216839,-795,0,1672856155,12981.15257795,246.03782825999951,54467.69348088001 2023-01-04,18:15:57.000,4,11216747,-795,0,1672856156,12981.226677359991,246.04487738999887,54467.72841648 2023-01-04,18:15:58.000,4,11216728,-795,0,1672856157,12981.219941049996,246.09422130000166,54467.59566120001 2023-01-04,18:15:59.000,4,11216756,-795,0,1672856158,12981.246886289991,246.09422130000166,54467.63758392 2023-01-04,18:16:00.000,4,11216696,-795,0,1672856159,12981.287304149992,246.1224178199991,54467.770339200004 2023-01-04,18:16:01.000,4,11216615,-795,0,1672856160,12981.314249390001,246.0871721700023,54467.81924904 2023-01-04,18:16:02.000,4,11216586,-795,0,1672856161,12981.300776769996,246.0871721700023,54467.77732632 2023-01-04,18:16:03.000,4,11216604,-795,0,1672856162,12981.294040460001,246.13651607999782,54467.93104296001 2023-01-04,18:16:04.000,4,11216598,-795,0,1672856163,12981.253622600001,246.22815477000404,54467.93104296001 2023-01-04,18:16:05.000,4,11216583,-795,0,1672856164,12981.213204740001,246.24225303000276,54467.86117176001 2023-01-04,18:16:06.000,4,11216560,-795,0,1672856165,12981.260358909996,246.31274433000362,54468.16161792 2023-01-04,18:16:07.000,4,11216511,-795,0,1672856166,12981.240149979996,246.3973338900032,54468.18257928 2023-01-04,18:16:08.000,4,11216507,-795,0,1672856167,12981.186259499991,246.4184812800013,54468.23148912 2023-01-04,18:16:09.000,4,11216456,-795,0,1672856168,12981.07174223,246.42553041000065,54468.00091416001 2023-01-04,18:16:10.000,4,11216426,-795,0,1672856169,12981.017851749995,246.55241475000366,54468.224502000005 2023-01-04,18:16:11.000,4,11216447,-795,0,1672856170,12980.93027972,246.5806112700011,54468.30834744 2023-01-04,18:16:12.000,4,11216437,-795,0,1672856171,12980.84270768999,246.60175865999918,54468.37123152 2023-01-04,18:16:13.000,4,11216391,-795,0,1672856172,12980.775344589994,246.6299551800039,54468.38520576001 2023-01-04,18:16:14.000,4,11216404,-795,0,1672856173,12980.620409459989,246.65815170000133,54468.343283040005 2023-01-04,18:16:15.000,4,11216389,-795,0,1672856174,12980.546310049998,246.66520083000069,54468.441102720004 2023-01-04,18:16:16.000,4,11216335,-795,0,1672856175,12980.553046359993,246.68634821999876,54468.54590952 2023-01-04,18:16:17.000,4,11216247,-795,0,1672856176,12980.472210639993,246.71454474000348,54468.441102720004 2023-01-04,18:16:18.000,4,11216280,-795,0,1672856177,12980.364429679998,246.72159387000283,54468.50398680001 2023-01-04,18:16:19.000,4,11216327,-795,0,1672856178,12980.209494549992,246.69339734999812,54468.35725728 2023-01-04,18:16:20.000,4,11216238,-795,0,1672856179,12980.175813000002,246.70749561000412,54468.37123152 2023-01-04,18:16:21.000,4,11216168,-795,0,1672856180,12980.135395140001,246.70044648000476,54468.4690512 2023-01-04,18:16:22.000,4,11216236,-795,0,1672856181,12980.094977280001,246.67224996000004,54468.510973920005 2023-01-04,18:16:23.000,4,11216191,-795,0,1672856182,12980.054559420001,246.62290605000453,54468.47603832 2023-01-04,18:16:24.000,4,11216182,-795,0,1672856183,12979.9737237,246.55946388000302,54468.35027016 2023-01-04,18:16:25.000,4,11216059,-795,0,1672856184,12980.020877869996,246.5453656200043,54468.45507696001 2023-01-04,18:16:26.000,4,11216165,-795,0,1672856185,12980.000668939996,246.4819234500028,54468.49001256 2023-01-04,18:16:27.000,4,11216077,-795,0,1672856186,12979.960251079996,246.46782519000408,54468.45507696001 2023-01-04,18:16:28.000,4,11216049,-795,0,1672856187,12979.86594273999,246.3973338900032,54468.2594376 2023-01-04,18:16:29.000,4,11216093,-795,0,1672856188,12979.980460009996,246.42553041000065,54468.49001256 2023-01-04,18:16:30.000,4,11216041,-795,0,1672856189,12980.074768350001,246.41143215000193,54468.66469056 2023-01-04,18:16:31.000,4,11215990,-795,0,1672856190,12980.007405249991,246.48897258000216,54468.62276784001 2023-01-04,18:16:32.000,4,11215997,-795,0,1672856191,12980.047823109991,246.4819234500028,54468.74853600001 2023-01-04,18:16:33.000,4,11215898,-795,0,1672856192,12980.088240969992,246.52421822999895,54468.69962616001 2023-01-04,18:16:34.000,4,11215945,-795,0,1672856193,12979.95351477,246.53831648999767,54468.49001256 2023-01-04,18:16:35.000,4,11215857,-795,0,1672856194,12979.919833219996,246.65110257000197,54468.55289664001 2023-01-04,18:16:36.000,4,11215915,-795,0,1672856195,12979.926569529991,246.6440534400026,54468.74853600001 2023-01-04,18:16:37.000,4,11215871,-795,0,1672856196,12979.84573380999,246.69339734999812,54468.74853600001 2023-01-04,18:16:38.000,4,11215818,-795,0,1672856197,12979.7716344,246.68634821999876,54468.678664800005 2023-01-04,18:16:39.000,4,11215807,-795,0,1672856198,12979.717743919995,246.763888649999,54468.51796104 2023-01-04,18:16:40.000,4,11215786,-795,0,1672856199,12979.67058975,246.86962560000393,54468.6437292 2023-01-04,18:16:41.000,4,11215721,-795,0,1672856200,12979.48197306999,247.00355906999903,54468.48302544001 2023-01-04,18:16:42.000,4,11215773,-795,0,1672856201,12979.172102809993,247.04585385000246,54468.40616712001 2023-01-04,18:16:43.000,4,11215743,-795,0,1672856202,12978.875705170001,246.98241168000095,54468.462064080006 2023-01-04,18:16:44.000,4,11215715,-795,0,1672856203,12978.720770039996,246.86257647000457,54468.35725728 2023-01-04,18:16:45.000,4,11215694,-795,0,1672856204,12978.66687955999,246.81323256000178,54468.51796104 2023-01-04,18:16:46.000,4,11215671,-795,0,1672856205,12978.63319801,246.7920851700037,54468.74154888001 2023-01-04,18:16:47.000,4,11215623,-795,0,1672856206,12978.45131764,246.77093777999835,54468.62276784001 2023-01-04,18:16:48.000,4,11215642,-795,0,1672856207,12978.357009299994,246.78503604000434,54468.678664800005 2023-01-04,18:16:49.000,4,11215593,-795,0,1672856208,12978.161656309989,246.78503604000434,54468.52494816 2023-01-04,18:16:50.000,4,11215500,-795,0,1672856209,12977.979775940003,246.81323256000178,54468.49699968 2023-01-04,18:16:51.000,4,11215585,-795,0,1672856210,12977.797895570002,246.86962560000393,54468.65071632001 2023-01-04,18:16:52.000,4,11215570,-795,0,1672856211,12977.622751509996,246.90487125000072,54468.608793600004 2023-01-04,18:16:53.000,4,11215488,-795,0,1672856212,12977.400453279995,246.9753625500016,54468.5389224 2023-01-04,18:16:54.000,4,11215480,-795,0,1672856213,12977.15120981,247.0388047200031,54468.45507696001 2023-01-04,18:16:55.000,4,11215500,-795,0,1672856214,12976.888493719998,247.13044341000204,54468.608793600004 2023-01-04,18:16:56.000,4,11215498,-795,0,1672856215,12976.767240139998,247.17978732000483,54468.608793600004 2023-01-04,18:16:57.000,4,11215415,-795,0,1672856216,12976.558414530002,247.348966440004,54468.60180648001 2023-01-04,18:16:58.000,4,11215389,-795,0,1672856217,12976.31590737,247.42650687000423,54468.52494816 2023-01-04,18:16:59.000,4,11215375,-795,0,1672856218,12976.08687282999,247.4688016500004,54468.36424440001 2023-01-04,18:17:00.000,4,11215314,-795,0,1672856219,12975.97235556,247.5674894699987,54468.30834744 2023-01-04,18:17:01.000,4,11215349,-795,0,1672856220,12975.837629359994,247.6591281600049,54468.35027016 2023-01-04,18:17:02.000,4,11215300,-795,0,1672856221,12975.716375779994,247.680275550003,54468.37123152 2023-01-04,18:17:03.000,4,11215324,-795,0,1672856222,12975.588385889998,247.73666858999786,54468.273411840004 2023-01-04,18:17:04.000,4,11215272,-795,0,1672856223,12975.446923379997,247.64502989999892,54468.03584976 2023-01-04,18:17:05.000,4,11215136,-795,0,1672856224,12975.406505519997,247.63798076999956,54468.14065656 2023-01-04,18:17:06.000,4,11215259,-795,0,1672856225,12975.312197179992,247.5463420800006,54468.0847596 2023-01-04,18:17:07.000,4,11215221,-795,0,1672856226,12975.318933490002,247.50404730000446,54468.0148884 2023-01-04,18:17:08.000,4,11215176,-795,0,1672856227,12975.325669799997,247.41240860999824,54467.8052748 2023-01-04,18:17:09.000,4,11215172,-795,0,1672856228,12975.291988249992,247.35601557000336,54467.76335208001 2023-01-04,18:17:10.000,4,11215175,-795,0,1672856229,12975.345878729997,247.30667166000057,54467.81226192001 2023-01-04,18:17:11.000,4,11215105,-795,0,1672856230,12975.446923379997,247.24322948999907,54467.938030080004 2023-01-04,18:17:12.000,4,11215173,-795,0,1672856231,12975.507550169998,247.24322948999907,54467.89610736 2023-01-04,18:17:13.000,4,11215053,-795,0,1672856232,12975.514286479993,247.25732774999778,54467.83322328001 2023-01-04,18:17:14.000,4,11214978,-795,0,1672856233,12975.547968029998,247.2361803599997,54467.5607256 2023-01-04,18:17:15.000,4,11214971,-795,0,1672856234,12975.541231720003,247.27847514000314,54467.574699840006 2023-01-04,18:17:16.000,4,11215007,-795,0,1672856235,12975.615331129993,247.31372078999993,54467.6305968 2023-01-04,18:17:17.000,4,11214980,-795,0,1672856236,12975.608594819998,247.46175252000103,54467.602648320004 2023-01-04,18:17:18.000,4,11214913,-795,0,1672856237,12975.642276369988,247.51814556000318,54467.6305968 2023-01-04,18:17:19.000,4,11214927,-795,0,1672856238,12975.649012679998,247.5956859900034,54467.602648320004 2023-01-04,18:17:20.000,4,11214950,-795,0,1672856239,12975.649012679998,247.67322642000363,54467.51181576 2023-01-04,18:17:21.000,4,11214928,-795,0,1672856240,12975.541231720003,247.76486511000257,54467.29521504 2023-01-04,18:17:22.000,4,11214865,-795,0,1672856241,12975.534495409993,247.85650380000152,54467.407008960006 2023-01-04,18:17:23.000,4,11214883,-795,0,1672856242,12975.467132309997,247.96224074999918,54467.30918928001 2023-01-04,18:17:24.000,4,11214879,-795,0,1672856243,12975.419978140002,248.01863379000133,54467.16245976001 2023-01-04,18:17:25.000,4,11214831,-795,0,1672856244,12975.379560280002,248.06797770000412,54467.120537040006 2023-01-04,18:17:26.000,4,11214775,-795,0,1672856245,12975.433450759992,248.19486203999986,54467.218356720005 2023-01-04,18:17:27.000,4,11214746,-795,0,1672856246,12975.393032899992,248.27945159999945,54467.19739536 2023-01-04,18:17:28.000,4,11214752,-795,0,1672856247,12975.399769210002,248.32174638000288,54467.18342112 2023-01-04,18:17:29.000,4,11214707,-795,0,1672856248,12975.359351350002,248.39223768000375,54466.91791056 2023-01-04,18:17:30.000,4,11214700,-795,0,1672856249,12975.339142420002,248.4627289800046,54467.00874312 2023-01-04,18:17:31.000,4,11214679,-795,0,1672856250,12975.359351350002,248.5191220199995,54466.98778176 2023-01-04,18:17:32.000,4,11214625,-795,0,1672856251,12975.217888840001,248.56141680000292,54466.93887192 2023-01-04,18:17:33.000,4,11214652,-795,0,1672856252,12975.238097770001,248.66010462000122,54466.91092344 2023-01-04,18:17:34.000,4,11214655,-795,0,1672856253,12975.291988249992,248.63895723000314,54466.91092344 2023-01-04,18:17:35.000,4,11214596,-795,0,1672856254,12975.265043009997,248.68830113999866,54466.75021968 2023-01-04,18:17:36.000,4,11214579,-795,0,1672856255,12975.406505519997,248.6812520099993,54466.91791056 2023-01-04,18:17:37.000,4,11214469,-795,0,1672856256,12975.379560280002,248.7305959200021,54466.834065120005 2023-01-04,18:17:38.000,4,11214579,-795,0,1672856257,12975.413241829992,248.7446941800008,54466.764193920004 2023-01-04,18:17:39.000,4,11214491,-795,0,1672856258,12975.393032899992,248.70239940000465,54466.60349016 2023-01-04,18:17:40.000,4,11214496,-795,0,1672856259,12975.480604930002,248.6460063600025,54466.547593200004 2023-01-04,18:17:41.000,4,11214461,-795,0,1672856260,12975.554704339993,248.67420287999994,54466.57554168 2023-01-04,18:17:42.000,4,11214403,-795,0,1672856261,12975.777002569994,248.62485897000442,54466.69432272 2023-01-04,18:17:43.000,4,11214439,-795,0,1672856262,12975.878047219994,248.63895723000314,54466.61047728001 2023-01-04,18:17:44.000,4,11214406,-795,0,1672856263,12975.95214663,248.5966624499997,54466.42182504001 2023-01-04,18:17:45.000,4,11214352,-795,0,1672856264,12976.16770854999,248.66010462000122,54466.63842576001 2023-01-04,18:17:46.000,4,11214318,-795,0,1672856265,12976.329379989991,248.6812520099993,54466.58951592001 2023-01-04,18:17:47.000,4,11214380,-795,0,1672856266,12976.457369880001,248.75174331000017,54466.55458032 2023-01-04,18:17:48.000,4,11214339,-795,0,1672856267,12976.598832390002,248.75879243999952,54466.35195384001 2023-01-04,18:17:49.000,4,11214306,-795,0,1672856268,12976.733558589993,248.87862765000318,54466.449773520006 2023-01-04,18:17:50.000,4,11214261,-795,0,1672856269,12976.895230029993,248.9279715599987,54466.54060608001 2023-01-04,18:17:51.000,4,11214288,-795,0,1672856270,12977.036692539994,248.98436460000084,54466.67336136 2023-01-04,18:17:52.000,4,11214235,-795,0,1672856271,12977.117528259994,249.03370851000363,54466.60349016 2023-01-04,18:17:53.000,4,11214151,-795,0,1672856272,12977.178155049995,249.09715067999787,54466.63143864 2023-01-04,18:17:54.000,4,11214166,-795,0,1672856273,12977.2118366,249.11124894000386,54466.4078508 2023-01-04,18:17:55.000,4,11214179,-795,0,1672856274,12977.27246339,249.2028876300028,54466.45676064 2023-01-04,18:17:56.000,4,11214113,-795,0,1672856275,12977.47455269,249.24518240999896,54466.56156744001 2023-01-04,18:17:57.000,4,11214134,-795,0,1672856276,12977.541915789996,249.2663298000043,54466.64541288 2023-01-04,18:17:58.000,4,11214060,-795,0,1672856277,12977.616015200001,249.31567370999983,54466.58951592001 2023-01-04,18:17:59.000,4,11214059,-795,0,1672856278,12977.696850920001,249.37206675000198,54466.68034848 2023-01-04,18:18:00.000,4,11214059,-795,0,1672856279,12977.845049739997,249.3861650100007,54466.77118104 2023-01-04,18:18:01.000,4,11214051,-795,0,1672856280,12977.878731290002,249.42141066000477,54466.84105224 2023-01-04,18:18:02.000,4,11214051,-795,0,1672856281,12977.905676529997,249.50600022000435,54466.77816816001 2023-01-04,18:18:03.000,4,11213988,-795,0,1672856282,12978.006721179998,249.49190195999836,54466.80611664001 2023-01-04,18:18:04.000,4,11213967,-795,0,1672856283,12977.973039629993,249.484852829999,54466.68733560001 2023-01-04,18:18:05.000,4,11213977,-795,0,1672856284,12978.026930109998,249.484852829999,54466.7921424 2023-01-04,18:18:06.000,4,11213975,-795,0,1672856285,12978.154919999994,249.484852829999,54466.903936320006 2023-01-04,18:18:07.000,4,11213964,-795,0,1672856286,12978.255964649994,249.52714761000243,54467.001756000005 2023-01-04,18:18:08.000,4,11213870,-795,0,1672856287,12978.40416346999,249.57649151999794,54466.99476888001 2023-01-04,18:18:09.000,4,11213855,-795,0,1672856288,12978.45131764,249.61173717000202,54466.82009088 2023-01-04,18:18:10.000,4,11213826,-795,0,1672856289,12978.57257122,249.65403194999817,54466.95983328 2023-01-04,18:18:11.000,4,11213807,-795,0,1672856290,12978.680352179996,249.73862150999776,54467.07861432 2023-01-04,18:18:12.000,4,11213789,-795,0,1672856291,12978.821814689996,249.7950145499999,54467.13451128 2023-01-04,18:18:13.000,4,11213765,-795,0,1672856292,12978.868968859992,249.87255498000013,54467.099575680004 2023-01-04,18:18:14.000,4,11213754,-795,0,1672856293,12978.976749820002,249.8796041099995,54467.099575680004 2023-01-04,18:18:15.000,4,11213734,-795,0,1672856294,12979.057585540002,249.95009541000036,54467.19040824001 2023-01-04,18:18:16.000,4,11213753,-795,0,1672856295,12979.084530779997,249.96419366999908,54467.22534384 2023-01-04,18:18:17.000,4,11213672,-795,0,1672856296,12979.165366499998,249.9782919299978,54467.29521504 2023-01-04,18:18:18.000,4,11213656,-795,0,1672856297,12979.185575429998,249.9782919299978,54467.3161764 2023-01-04,18:18:19.000,4,11213645,-795,0,1672856298,12979.225993289998,249.95009541000036,54467.39303472 2023-01-04,18:18:20.000,4,11213656,-795,0,1672856299,12979.212520669993,249.91484976000356,54467.26027944001 2023-01-04,18:18:21.000,4,11213602,-795,0,1672856300,12979.185575429998,249.87255498000013,54467.36508624 2023-01-04,18:18:22.000,4,11213540,-795,0,1672856301,12979.380928419989,249.83026020000398,54467.51181576 2023-01-04,18:18:23.000,4,11213547,-795,0,1672856302,12979.374192109994,249.76681803000247,54467.58168696 2023-01-04,18:18:24.000,4,11213516,-795,0,1672856303,12979.414609969994,249.7315723799984,54467.48386728 2023-01-04,18:18:25.000,4,11213509,-795,0,1672856304,12979.475236759994,249.6469828199988,54467.721429360005 2023-01-04,18:18:26.000,4,11213500,-795,0,1672856305,12979.56280878999,249.6328845600001,54467.770339200004 2023-01-04,18:18:27.000,4,11213500,-795,0,1672856306,12979.54933617,249.56239325999923,54467.76335208001 2023-01-04,18:18:28.000,4,11213392,-795,0,1672856307,12979.576281409994,249.52009848000307,54467.63758392 2023-01-04,18:18:29.000,4,11213460,-795,0,1672856308,12979.60322664999,249.484852829999,54467.70745512 2023-01-04,18:18:30.000,4,11213443,-795,0,1672856309,12979.63017189,249.49895108999772,54467.86815888 2023-01-04,18:18:31.000,4,11213371,-795,0,1672856310,12979.72448022999,249.44255805000284,54468.09873384001 2023-01-04,18:18:32.000,4,11213360,-795,0,1672856311,12979.71100761,249.41436152999813,54468.11969520001 2023-01-04,18:18:33.000,4,11213376,-795,0,1672856312,12979.62343557999,249.37911588000134,54468.04283688 2023-01-04,18:18:34.000,4,11213359,-795,0,1672856313,12979.64364450999,249.3509193600039,54467.92405584 2023-01-04,18:18:35.000,4,11213280,-795,0,1672856314,12979.67058975,249.3368210999979,54468.175592160005 2023-01-04,18:18:36.000,4,11213229,-795,0,1672856315,12979.69079868,249.3509193600039,54468.273411840004 2023-01-04,18:18:37.000,4,11213264,-795,0,1672856316,12979.64364450999,249.31567370999983,54468.462064080006 2023-01-04,18:18:38.000,4,11213252,-795,0,1672856317,12979.677326059995,249.29452632000175,54468.60180648001 2023-01-04,18:18:39.000,4,11213217,-795,0,1672856318,12979.58301771999,249.24518240999896,54468.5389224 2023-01-04,18:18:40.000,4,11213225,-795,0,1672856319,12979.508918309999,249.30862458000047,54468.48302544001 2023-01-04,18:18:41.000,4,11213204,-795,0,1672856320,12979.401137349989,249.2663298000043,54468.49001256 2023-01-04,18:18:42.000,4,11213200,-795,0,1672856321,12979.340510559989,249.2874771900024,54468.66469056 2023-01-04,18:18:43.000,4,11213125,-795,0,1672856322,12979.225993289998,249.27337893000367,54468.678664800005 2023-01-04,18:18:44.000,4,11213118,-795,0,1672856323,12979.057585540002,249.2663298000043,54468.52494816 2023-01-04,18:18:45.000,4,11213084,-795,0,1672856324,12978.848759929992,249.3015754500011,54468.52494816 2023-01-04,18:18:46.000,4,11213069,-795,0,1672856325,12978.794869450001,249.35796849000326,54468.69263904 2023-01-04,18:18:47.000,4,11213073,-795,0,1672856326,12978.727506349991,249.3015754500011,54468.74853600001 2023-01-04,18:18:48.000,4,11213083,-795,0,1672856327,12978.55236229,249.29452632000175,54468.7136004 2023-01-04,18:18:49.000,4,11212957,-795,0,1672856328,12978.41089978,249.27337893000367,54468.65071632001 2023-01-04,18:18:50.000,4,11212967,-795,0,1672856329,12978.296382509994,249.21698589000152,54468.67167768001 2023-01-04,18:18:51.000,4,11212931,-795,0,1672856330,12978.195337859994,249.12534720000258,54468.76949736001 2023-01-04,18:18:52.000,4,11212897,-795,0,1672856331,12978.161656309989,249.1041998100045,54468.82539432 2023-01-04,18:18:53.000,4,11212895,-795,0,1672856332,12978.060611659988,249.04780677000235,54468.86032992 2023-01-04,18:18:54.000,4,11212901,-795,0,1672856333,12978.026930109998,249.00551198999892,54468.76251024 2023-01-04,18:18:55.000,4,11212897,-795,0,1672856334,12977.939358080002,248.97026634000213,54468.79045872001 2023-01-04,18:18:56.000,4,11212871,-795,0,1672856335,12977.919149150002,248.97731547000149,54468.846355680005 2023-01-04,18:18:57.000,4,11212808,-795,0,1672856336,12977.845049739997,248.9561680800034,54468.87430416 2023-01-04,18:18:58.000,4,11212782,-795,0,1672856337,12977.764214019997,248.93502068999805,54468.7834716 2023-01-04,18:18:59.000,4,11212812,-795,0,1672856338,12977.669905679992,248.86452939000446,54468.678664800005 2023-01-04,18:19:00.000,4,11212784,-795,0,1672856339,12977.575597340001,248.92092242999934,54468.67167768001 2023-01-04,18:19:01.000,4,11212783,-795,0,1672856340,12977.501497929996,248.93502068999805,54468.8533428 2023-01-04,18:19:02.000,4,11212727,-795,0,1672856341,12977.39371697,248.9914137300002,54468.83936856001 2023-01-04,18:19:03.000,4,11212716,-795,0,1672856342,12977.2118366,248.97026634000213,54468.87430416 2023-01-04,18:19:04.000,4,11212640,-795,0,1672856343,12977.097319329994,248.97731547000149,54468.69263904 2023-01-04,18:19:05.000,4,11212679,-795,0,1672856344,12977.016483609994,248.9420698200047,54468.81840720001 2023-01-04,18:19:06.000,4,11212651,-795,0,1672856345,12976.854812169993,248.97731547000149,54468.797445840006 2023-01-04,18:19:07.000,4,11212663,-795,0,1672856346,12976.760503830003,248.93502068999805,54468.81840720001 2023-01-04,18:19:08.000,4,11212594,-795,0,1672856347,12976.625777629997,248.92092242999934,54468.66469056 2023-01-04,18:19:09.000,4,11212609,-795,0,1672856348,12976.551678219992,248.87157852000382,54468.608793600004 2023-01-04,18:19:10.000,4,11212532,-795,0,1672856349,12976.598832390002,248.87157852000382,54468.73456176 2023-01-04,18:19:11.000,4,11212561,-795,0,1672856350,12976.504524049997,248.77993983000488,54468.7834716 2023-01-04,18:19:12.000,4,11212536,-795,0,1672856351,12976.511260359992,248.73764505000145,54468.846355680005 2023-01-04,18:19:13.000,4,11212460,-795,0,1672856352,12976.416952020001,248.67420287999994,54468.90923976001 2023-01-04,18:19:14.000,4,11212460,-795,0,1672856353,12976.383270469996,248.60371157999907,54468.68565192 2023-01-04,18:19:15.000,4,11212478,-795,0,1672856354,12976.29569844,248.5191220199995,54468.72058752001 2023-01-04,18:19:16.000,4,11212446,-795,0,1672856355,12976.322643679996,248.46977811000397,54468.75552312 2023-01-04,18:19:17.000,4,11212401,-795,0,1672856356,12976.282225819996,248.35699202999967,54468.75552312 2023-01-04,18:19:18.000,4,11212373,-795,0,1672856357,12976.221599029996,248.27945159999945,54468.6437292 2023-01-04,18:19:19.000,4,11212347,-795,0,1672856358,12976.21486272,248.21600942999794,54468.6437292 2023-01-04,18:19:20.000,4,11212361,-795,0,1672856359,12976.31590737,248.14551813000435,54468.7834716 2023-01-04,18:19:21.000,4,11212329,-795,0,1672856360,12976.27548951,248.04683030999877,54468.7136004 2023-01-04,18:19:22.000,4,11212351,-795,0,1672856361,12976.288962129991,247.99748640000325,54468.60180648001 2023-01-04,18:19:23.000,4,11212276,-795,0,1672856362,12976.288962129991,247.9410933600011,54468.52494816 2023-01-04,18:19:24.000,4,11212235,-795,0,1672856363,12976.18791747999,247.8776511899996,54468.392192880005 2023-01-04,18:19:25.000,4,11212253,-795,0,1672856364,12976.16770854999,247.76486511000257,54468.32232168 2023-01-04,18:19:26.000,4,11212217,-795,0,1672856365,12976.262016889996,247.7789633700013,54468.48302544001 2023-01-04,18:19:27.000,4,11212155,-795,0,1672856366,12976.23507165,247.66617729000427,54468.441102720004 2023-01-04,18:19:28.000,4,11212193,-795,0,1672856367,12976.23507165,247.64502989999892,54468.37123152 2023-01-04,18:19:29.000,4,11212118,-795,0,1672856368,12976.25528058,247.55339120999997,54468.1895664 2023-01-04,18:19:30.000,4,11212149,-795,0,1672856369,12976.309171059991,247.5322438200019,54468.14065656 2023-01-04,18:19:31.000,4,11212080,-795,0,1672856370,12976.363061539996,247.53929295000125,54468.28039896 2023-01-04,18:19:32.000,4,11212093,-795,0,1672856371,12976.416952020001,247.50404730000446,54468.16860504001 2023-01-04,18:19:33.000,4,11212066,-795,0,1672856372,12976.497787740002,247.48994903999846,54468.21052776 2023-01-04,18:19:34.000,4,11212045,-795,0,1672856373,12976.410215709991,247.50404730000446,54467.92405584 2023-01-04,18:19:35.000,4,11212070,-795,0,1672856374,12976.497787740002,247.42650687000423,54468.007901280005 2023-01-04,18:19:36.000,4,11212032,-795,0,1672856375,12976.733558589993,247.4476542600023,54468.16161792 2023-01-04,18:19:37.000,4,11211960,-795,0,1672856376,12976.747031209998,247.42650687000423,54468.21052776 2023-01-04,18:19:38.000,4,11211990,-795,0,1672856377,12976.807657999998,247.41240860999824,54468.0847596 2023-01-04,18:19:39.000,4,11211937,-795,0,1672856378,12976.821130619988,247.36306470000272,54467.91706872 2023-01-04,18:19:40.000,4,11211937,-795,0,1672856379,12976.834603239993,247.334868179998,54467.96597856 2023-01-04,18:19:41.000,4,11211900,-795,0,1672856380,12976.915438959993,247.37011383000208,54468.07777248001 2023-01-04,18:19:42.000,4,11211853,-795,0,1672856381,12976.996274679994,247.348966440004,54468.0847596 2023-01-04,18:19:43.000,4,11211908,-795,0,1672856382,12977.009747299999,247.32781904999865,54467.958991440006 2023-01-04,18:19:44.000,4,11211809,-795,0,1672856383,12976.996274679994,247.27847514000314,54467.86117176001 2023-01-04,18:19:45.000,4,11211852,-795,0,1672856384,12977.117528259994,247.1868364500042,54467.958991440006 2023-01-04,18:19:46.000,4,11211773,-795,0,1672856385,12977.11079195,247.11634515000333,54467.93104296001 2023-01-04,18:19:47.000,4,11211804,-795,0,1672856386,12977.18489135999,247.10929602000397,54467.958991440006 2023-01-04,18:19:48.000,4,11211752,-795,0,1672856387,12977.16468242999,247.01765732999775,54467.77732632 2023-01-04,18:19:49.000,4,11211728,-795,0,1672856388,12977.15120981,246.96126429000287,54467.69348088001 2023-01-04,18:19:50.000,4,11211671,-795,0,1672856389,12977.20510028999,246.94716603000415,54467.69348088001 2023-01-04,18:19:51.000,4,11211697,-795,0,1672856390,12977.32635386999,246.89782212000136,54467.85418464 2023-01-04,18:19:52.000,4,11211707,-795,0,1672856391,12977.380244349995,246.82028169000114,54467.8052748 2023-01-04,18:19:53.000,4,11211645,-795,0,1672856392,12977.43413483,246.82028169000114,54467.82623616 2023-01-04,18:19:54.000,4,11211609,-795,0,1672856393,12977.42739851999,246.7779869099977,54467.602648320004 2023-01-04,18:19:55.000,4,11211612,-795,0,1672856394,12977.45434376,246.82028169000114,54467.67950664 2023-01-04,18:19:56.000,4,11211609,-795,0,1672856395,12977.548652099991,246.78503604000434,54467.73540360001 2023-01-04,18:19:57.000,4,11211540,-795,0,1672856396,12977.521706859996,246.79913430000306,54467.70745512 2023-01-04,18:19:58.000,4,11211565,-795,0,1672856397,12977.548652099991,246.74979039000027,54467.64457104001 2023-01-04,18:19:59.000,4,11211558,-795,0,1672856398,12977.602542579996,246.70044648000476,54467.59566120001 2023-01-04,18:20:00.000,4,11211541,-795,0,1672856399,12977.730532469992,246.65110257000197,54467.77732632 2023-01-04,18:20:01.000,4,11211451,-795,0,1672856400,12977.723796159997,246.59470952999982,54467.78431344001 2023-01-04,18:20:02.000,4,11211446,-795,0,1672856401,12977.764214019997,246.55946388000302,54467.67950664 2023-01-04,18:20:03.000,4,11211432,-795,0,1672856402,12977.777686640002,246.55946388000302,54467.68649376 2023-01-04,18:20:04.000,4,11211414,-795,0,1672856403,12977.838313430002,246.4819234500028,54467.53277712 2023-01-04,18:20:05.000,4,11211336,-795,0,1672856404,12977.797895570002,246.43257954,54467.5607256 2023-01-04,18:20:06.000,4,11211415,-795,0,1672856405,12977.993248559993,246.3973338900032,54467.58867408 2023-01-04,18:20:07.000,4,11211336,-795,0,1672856406,12978.047139039998,246.29159693999827,54467.64457104001 2023-01-04,18:20:08.000,4,11211330,-795,0,1672856407,12978.127974759998,246.2845478099989,54467.6305968 2023-01-04,18:20:09.000,4,11211265,-795,0,1672856408,12978.148183689998,246.27749867999955,54467.58867408 2023-01-04,18:20:10.000,4,11211264,-795,0,1672856409,12978.249228339999,246.24930216000212,54467.59566120001 2023-01-04,18:20:11.000,4,11211285,-795,0,1672856410,12978.276173579994,246.19290911999997,54467.455918800006 2023-01-04,18:20:12.000,4,11211237,-795,0,1672856411,12978.36374560999,246.21405650999804,54467.63758392 2023-01-04,18:20:13.000,4,11211251,-795,0,1672856412,12978.46479025999,246.15766347000317,54467.63758392 2023-01-04,18:20:14.000,4,11211177,-795,0,1672856413,12978.498471809995,246.10127043000102,54467.4908544 2023-01-04,18:20:15.000,4,11211207,-795,0,1672856414,12978.599516459995,246.13651607999782,54467.56771272001 2023-01-04,18:20:16.000,4,11211139,-795,0,1672856415,12978.794869450001,246.1224178199991,54467.66553240001 2023-01-04,18:20:17.000,4,11211064,-795,0,1672856416,12978.855496240001,246.0237300000008,54467.64457104001 2023-01-04,18:20:18.000,4,11211116,-795,0,1672856417,12978.943068269997,246.00258261000272,54467.623609680006 2023-01-04,18:20:19.000,4,11211074,-795,0,1672856418,12978.909386719992,245.974386089998,54467.48386728 2023-01-04,18:20:20.000,4,11211071,-795,0,1672856419,12978.990222439992,245.93209131000185,54467.52579000001 2023-01-04,18:20:21.000,4,11211047,-795,0,1672856420,12979.044112919997,245.88274739999906,54467.721429360005 2023-01-04,18:20:22.000,4,11211073,-795,0,1672856421,12979.057585540002,245.8263543600042,54467.64457104001 2023-01-04,18:20:23.000,4,11211012,-795,0,1672856422,12979.084530779997,245.7770104500014,54467.770339200004 2023-01-04,18:20:24.000,4,11210975,-795,0,1672856423,12979.084530779997,245.7135682799999,54467.71444224001 2023-01-04,18:20:25.000,4,11210944,-795,0,1672856424,12979.111476019993,245.65717523999774,54467.73540360001 2023-01-04,18:20:26.000,4,11210931,-795,0,1672856425,12979.145157569998,245.6289787200003,54467.75636496 2023-01-04,18:20:27.000,4,11210949,-795,0,1672856426,12979.118212330002,245.58668394000415,54467.79828768 2023-01-04,18:20:28.000,4,11210906,-795,0,1672856427,12979.037376610002,245.55848741999944,54467.69348088001 2023-01-04,18:20:29.000,4,11210838,-795,0,1672856428,12978.996958750002,245.55143829000008,54467.623609680006 2023-01-04,18:20:30.000,4,11210851,-795,0,1672856429,12978.963277199997,245.55143829000008,54467.721429360005 2023-01-04,18:20:31.000,4,11210805,-795,0,1672856430,12979.064321849997,245.530290900002,54467.889120240005 2023-01-04,18:20:32.000,4,11210854,-795,0,1672856431,12979.044112919997,245.530290900002,54467.92405584 2023-01-04,18:20:33.000,4,11210778,-795,0,1672856432,12978.976749820002,245.55848741999944,54467.93104296001 2023-01-04,18:20:34.000,4,11210757,-795,0,1672856433,12978.909386719992,245.530290900002,54467.721429360005 2023-01-04,18:20:35.000,4,11210729,-795,0,1672856434,12978.848759929992,245.54438916000072,54467.791300560006 2023-01-04,18:20:36.000,4,11210755,-795,0,1672856435,12978.828550999991,245.5796348100048,54467.76335208001 2023-01-04,18:20:37.000,4,11210755,-795,0,1672856436,12978.868968859992,245.55848741999944,54467.96597856 2023-01-04,18:20:38.000,4,11210700,-795,0,1672856437,12978.862232549996,245.5796348100048,54468.04283688 2023-01-04,18:20:39.000,4,11210633,-795,0,1672856438,12978.821814689996,245.60783133000223,54468.04283688 2023-01-04,18:20:40.000,4,11210679,-795,0,1672856439,12978.75445159,245.5796348100048,54467.938030080004 2023-01-04,18:20:41.000,4,11210575,-795,0,1672856440,12978.828550999991,245.60783133000223,54468.0847596 2023-01-04,18:20:42.000,4,11210641,-795,0,1672856441,12978.740978969996,245.62192959000095,54468.11969520001 2023-01-04,18:20:43.000,4,11210615,-795,0,1672856442,12978.747715279991,245.60783133000223,54468.11270808 2023-01-04,18:20:44.000,4,11210578,-795,0,1672856443,12978.6938248,245.6289787200003,54467.97995280001 2023-01-04,18:20:45.000,4,11210547,-795,0,1672856444,12978.660143249996,245.5937330700035,54468.04982400001 2023-01-04,18:20:46.000,4,11210565,-795,0,1672856445,12978.794869450001,245.62192959000095,54468.28738608001 2023-01-04,18:20:47.000,4,11210566,-795,0,1672856446,12978.77466052,245.5796348100048,54468.30136032 2023-01-04,18:20:48.000,4,11210466,-795,0,1672856447,12978.808342069991,245.5937330700035,54468.35725728 2023-01-04,18:20:49.000,4,11210415,-795,0,1672856448,12978.77466052,245.58668394000415,54468.294373200006 2023-01-04,18:20:50.000,4,11210498,-795,0,1672856449,12978.66687955999,245.63602784999966,54468.14065656 2023-01-04,18:20:51.000,4,11210392,-795,0,1672856450,12978.660143249996,245.63602784999966,54468.21751488001 2023-01-04,18:20:52.000,4,11210394,-795,0,1672856451,12978.67361587,245.66422437000438,54468.42014136 2023-01-04,18:20:53.000,4,11210437,-795,0,1672856452,12978.66687955999,245.6924208900018,54468.42014136 2023-01-04,18:20:54.000,4,11210377,-795,0,1672856453,12978.52541704999,245.73471566999797,54468.38520576001 2023-01-04,18:20:55.000,4,11210333,-795,0,1672856454,12978.44458132999,245.73471566999797,54468.441102720004 2023-01-04,18:20:56.000,4,11210312,-795,0,1672856455,12978.39069085,245.7770104500014,54468.62276784001 2023-01-04,18:20:57.000,4,11210271,-795,0,1672856456,12978.269437269999,245.86160001000098,54468.608793600004 2023-01-04,18:20:58.000,4,11210288,-795,0,1672856457,12978.161656309989,245.86864914000034,54468.65071632001 2023-01-04,18:20:59.000,4,11210305,-795,0,1672856458,12978.020193799988,245.89684565999778,54468.66469056 2023-01-04,18:21:00.000,4,11210272,-795,0,1672856459,12977.858522360002,245.89684565999778,54468.54590952 2023-01-04,18:21:01.000,4,11210199,-795,0,1672856460,12977.696850920001,245.89684565999778,54468.53193528001 2023-01-04,18:21:02.000,4,11210217,-795,0,1672856461,12977.616015200001,245.93209131000185,54468.66469056 2023-01-04,18:21:03.000,4,11210195,-795,0,1672856462,12977.440871139996,245.90389479000441,54468.67167768001 2023-01-04,18:21:04.000,4,11210170,-795,0,1672856463,12977.299408629995,245.90389479000441,54468.61578072 2023-01-04,18:21:05.000,4,11210129,-795,0,1672856464,12977.16468242999,245.86864914000034,54468.58783224 2023-01-04,18:21:06.000,4,11210059,-795,0,1672856465,12977.077110399994,245.90389479000441,54468.5389224 2023-01-04,18:21:07.000,4,11210101,-795,0,1672856466,12976.976065749994,245.91094392000377,54468.678664800005 2023-01-04,18:21:08.000,4,11210059,-795,0,1672856467,12976.895230029993,245.9250421800025,54468.61578072 2023-01-04,18:21:09.000,4,11210030,-795,0,1672856468,12976.740294900002,245.91094392000377,54468.53193528001 2023-01-04,18:21:10.000,4,11209998,-795,0,1672856469,12976.686404419997,245.90389479000441,54468.57385800001 2023-01-04,18:21:11.000,4,11210042,-795,0,1672856470,12976.693140729993,245.93209131000185,54468.678664800005 2023-01-04,18:21:12.000,4,11210002,-795,0,1672856471,12976.625777629997,245.9602878299993,54468.56687088 2023-01-04,18:21:13.000,4,11209969,-795,0,1672856472,12976.551678219992,245.9391404400012,54468.58783224 2023-01-04,18:21:14.000,4,11209967,-795,0,1672856473,12976.477578810001,245.93209131000185,54468.48302544001 2023-01-04,18:21:15.000,4,11209961,-795,0,1672856474,12976.403479399996,245.9602878299993,54468.45507696001 2023-01-04,18:21:16.000,4,11209960,-795,0,1672856475,12976.369797849991,245.91799305000313,54468.47603832 2023-01-04,18:21:17.000,4,11209913,-795,0,1672856476,12976.322643679996,245.88274739999906,54468.51796104 2023-01-04,18:21:18.000,4,11209930,-795,0,1672856477,12976.302434749996,245.8756982699997,54468.62276784001 2023-01-04,18:21:19.000,4,11209886,-795,0,1672856478,12976.24854426999,245.83340349000355,54468.51796104 2023-01-04,18:21:20.000,4,11209894,-795,0,1672856479,12976.181181169995,245.73471566999797,54468.33629592001 2023-01-04,18:21:21.000,4,11209750,-795,0,1672856480,12976.22833533999,245.6924208900018,54468.42014136 2023-01-04,18:21:22.000,4,11209823,-795,0,1672856481,12976.14749961999,245.55848741999944,54468.23148912 2023-01-04,18:21:23.000,4,11209753,-795,0,1672856482,12976.21486272,245.50914351000392,54468.273411840004 2023-01-04,18:21:24.000,4,11209753,-795,0,1672856483,12976.23507165,245.37521004000155,54468.175592160005 2023-01-04,18:21:25.000,4,11209771,-795,0,1672856484,12976.383270469996,245.3681609100022,54468.294373200006 2023-01-04,18:21:26.000,4,11209724,-795,0,1672856485,12976.437160950001,245.22717831000045,54468.38520576001 2023-01-04,18:21:27.000,4,11209708,-795,0,1672856486,12976.497787740002,245.14258875000087,54468.294373200006 2023-01-04,18:21:28.000,4,11209666,-795,0,1672856487,12976.551678219992,245.0368518000032,54468.06379824 2023-01-04,18:21:29.000,4,11209639,-795,0,1672856488,12976.740294900002,244.96636050000234,54468.16161792 2023-01-04,18:21:30.000,4,11209586,-795,0,1672856489,12976.834603239993,244.9240657199989,54468.105720960004 2023-01-04,18:21:31.000,4,11209601,-795,0,1672856490,12976.861548479988,244.94521311000426,54468.07078536001 2023-01-04,18:21:32.000,4,11209593,-795,0,1672856491,12976.962593129989,244.9099674600002,54468.105720960004 2023-01-04,18:21:33.000,4,11209570,-795,0,1672856492,12976.976065749994,244.9381639800049,54467.95200432001 2023-01-04,18:21:34.000,4,11209513,-795,0,1672856493,12977.016483609994,244.96636050000234,54468.07777248001 2023-01-04,18:21:35.000,4,11209515,-795,0,1672856494,12977.077110399994,244.95931137000298,54468.04982400001 2023-01-04,18:21:36.000,4,11209470,-795,0,1672856495,12977.10405563999,244.9734096300017,54468.07078536001 2023-01-04,18:21:37.000,4,11209537,-795,0,1672856496,12976.949120509998,245.04390093000256,54467.840210400005 2023-01-04,18:21:38.000,4,11209394,-795,0,1672856497,12977.009747299999,245.08619570999872,54468.11969520001 2023-01-04,18:21:39.000,4,11209441,-795,0,1672856498,12976.989538369999,245.05799919000128,54467.97995280001 2023-01-04,18:21:40.000,4,11209420,-795,0,1672856499,12976.969329439999,245.1002939700047,54467.99392704 2023-01-04,18:21:41.000,4,11209366,-795,0,1672856500,12977.06363777999,245.08619570999872,54468.1546308 2023-01-04,18:21:42.000,4,11209378,-795,0,1672856501,12977.036692539994,245.10734310000407,54468.14065656 2023-01-04,18:21:43.000,4,11209315,-795,0,1672856502,12977.029956229999,245.1214413600028,54468.105720960004 2023-01-04,18:21:44.000,4,11209339,-795,0,1672856503,12977.023219919989,245.12849049000215,54468.06379824 2023-01-04,18:21:45.000,4,11209260,-795,0,1672856504,12977.11079195,245.09324483999808,54468.09873384001 2023-01-04,18:21:46.000,4,11209299,-795,0,1672856505,12977.10405563999,245.07914657999936,54468.16161792 2023-01-04,18:21:47.000,4,11209289,-795,0,1672856506,12977.157946119994,245.06504832000064,54468.09174672 2023-01-04,18:21:48.000,4,11209245,-795,0,1672856507,12977.157946119994,245.05095006000192,54467.96597856 2023-01-04,18:21:49.000,4,11209257,-795,0,1672856508,12977.19162767,245.06504832000064,54467.98693992 2023-01-04,18:21:50.000,4,11209214,-795,0,1672856509,12977.32635386999,245.06504832000064,54468.16860504001 2023-01-04,18:21:51.000,4,11209218,-795,0,1672856510,12977.400453279995,245.07209745,54468.19655352001 2023-01-04,18:21:52.000,4,11209192,-795,0,1672856511,12977.481288999996,245.10734310000407,54468.19655352001 2023-01-04,18:21:53.000,4,11209144,-795,0,1672856512,12977.541915789996,245.09324483999808,54468.02187552 2023-01-04,18:21:54.000,4,11209122,-795,0,1672856513,12977.616015200001,245.1707852699983,54468.07777248001 2023-01-04,18:21:55.000,4,11209050,-795,0,1672856514,12977.676641990001,245.22717831000045,54468.0847596 2023-01-04,18:21:56.000,4,11209094,-795,0,1672856515,12977.777686640002,245.29766961000132,54468.175592160005 2023-01-04,18:21:57.000,4,11209059,-795,0,1672856516,12977.865258669997,245.35406265000347,54468.24546336001 2023-01-04,18:21:58.000,4,11209075,-795,0,1672856517,12977.878731290002,245.40340655999898,54468.20354064 2023-01-04,18:21:59.000,4,11209006,-795,0,1672856518,12977.979775940003,245.44570134000242,54468.30834744 2023-01-04,18:22:00.000,4,11208997,-795,0,1672856519,12977.993248559993,245.48799611999857,54468.28039896 2023-01-04,18:22:01.000,4,11208932,-795,0,1672856520,12978.107765829998,245.55143829000008,54468.294373200006 2023-01-04,18:22:02.000,4,11208989,-795,0,1672856521,12978.127974759998,245.5655365499988,54468.32232168 2023-01-04,18:22:03.000,4,11208967,-795,0,1672856522,12978.121238449989,245.66422437000438,54468.35725728 2023-01-04,18:22:04.000,4,11208966,-795,0,1672856523,12978.074084279993,245.6148804600016,54468.21751488001 2023-01-04,18:22:05.000,4,11208932,-795,0,1672856524,12978.107765829998,245.63602784999966,54468.18257928 2023-01-04,18:22:06.000,4,11208925,-795,0,1672856525,12978.188601549999,245.6783226300031,54468.35027016 2023-01-04,18:22:07.000,4,11208876,-795,0,1672856526,12978.255964649994,245.65717523999774,54468.38520576001 2023-01-04,18:22:08.000,4,11208828,-795,0,1672856527,12978.235755719994,245.65012610999838,54468.43411560001 2023-01-04,18:22:09.000,4,11208808,-795,0,1672856528,12978.148183689998,245.60078220000287,54468.13366944 2023-01-04,18:22:10.000,4,11208771,-795,0,1672856529,12978.141447379989,245.54438916000072,54468.19655352001 2023-01-04,18:22:11.000,4,11208776,-795,0,1672856530,12978.175128929994,245.5937330700035,54468.273411840004 2023-01-04,18:22:12.000,4,11208784,-795,0,1672856531,12978.242492029989,245.53734003000136,54468.24546336001 2023-01-04,18:22:13.000,4,11208799,-795,0,1672856532,12978.235755719994,245.5937330700035,54468.28039896 2023-01-04,18:22:14.000,4,11208726,-795,0,1672856533,12978.255964649994,245.5655365499988,54468.33629592001 2023-01-04,18:22:15.000,4,11208714,-795,0,1672856534,12978.276173579994,245.60783133000223,54468.30136032 2023-01-04,18:22:16.000,4,11208715,-795,0,1672856535,12978.397427159995,245.65012610999838,54468.5389224 2023-01-04,18:22:17.000,4,11208586,-795,0,1672856536,12978.397427159995,245.65717523999774,54468.50398680001 2023-01-04,18:22:18.000,4,11208645,-795,0,1672856537,12978.44458132999,245.69947002000117,54468.37821864 2023-01-04,18:22:19.000,4,11208592,-795,0,1672856538,12978.417636089995,245.7417648000046,54468.30136032 2023-01-04,18:22:20.000,4,11208575,-795,0,1672856539,12978.44458132999,245.78405958000076,54468.294373200006 2023-01-04,18:22:21.000,4,11208577,-795,0,1672856540,12978.48499918999,245.8263543600042,54468.48302544001 2023-01-04,18:22:22.000,4,11208605,-795,0,1672856541,12978.538889669995,245.91799305000313,54468.49699968 2023-01-04,18:22:23.000,4,11208543,-795,0,1672856542,12978.48499918999,245.9250421800025,54468.49001256 2023-01-04,18:22:24.000,4,11208525,-795,0,1672856543,12978.458053949995,245.96733695999865,54468.462064080006 2023-01-04,18:22:25.000,4,11208438,-795,0,1672856544,12978.4917355,246.05192651999823,54468.52494816 2023-01-04,18:22:26.000,4,11208472,-795,0,1672856545,12978.43110871,246.10127043000102,54468.61578072 2023-01-04,18:22:27.000,4,11208430,-795,0,1672856546,12978.309855129999,246.1717617300019,54468.52494816 2023-01-04,18:22:28.000,4,11208439,-795,0,1672856547,12978.249228339999,246.22815477000404,54468.47603832 2023-01-04,18:22:29.000,4,11208442,-795,0,1672856548,12978.154919999994,246.29159693999827,54468.559883760005 2023-01-04,18:22:30.000,4,11208445,-795,0,1672856549,12978.181865239989,246.26340042000083,54468.68565192 2023-01-04,18:22:31.000,4,11208457,-795,0,1672856550,12978.114502139993,246.2986460700049,54468.74154888001 2023-01-04,18:22:32.000,4,11208357,-795,0,1672856551,12978.114502139993,246.32684259000234,54468.727574640005 2023-01-04,18:22:33.000,4,11208321,-795,0,1672856552,12978.013457489993,246.31979346000298,54468.72058752001 2023-01-04,18:22:34.000,4,11208301,-795,0,1672856553,12977.939358080002,246.27749867999955,54468.58783224 2023-01-04,18:22:35.000,4,11208285,-795,0,1672856554,12977.919149150002,246.24225303000276,54468.6437292 2023-01-04,18:22:36.000,4,11208289,-715,0,1672856555,12977.999984869988,246.2070073799987,54468.66469056 2023-01-04,18:22:37.000,4,11208268,-795,0,1672856556,12978.026930109998,246.1224178199991,54468.74154888001 2023-01-04,18:22:38.000,4,11208250,-795,0,1672856557,12977.939358080002,246.0871721700023,54468.51796104 2023-01-04,18:22:39.000,4,11208271,-795,0,1672856558,12978.134711069994,246.00963174000208,54468.74853600001 2023-01-04,18:22:40.000,4,11208223,-795,0,1672856559,12978.249228339999,245.974386089998,54468.97911096 2023-01-04,18:22:41.000,4,11208169,-795,0,1672856560,12978.249228339999,245.88274739999906,54468.86032992 2023-01-04,18:22:42.000,4,11208154,-795,0,1672856561,12978.276173579994,245.8263543600042,54468.82539432 2023-01-04,18:22:43.000,4,11208152,-795,0,1672856562,12978.32332774999,245.7770104500014,54468.86032992 2023-01-04,18:22:44.000,4,11208164,-795,0,1672856563,12978.336800369994,245.72061740999925,54468.7136004 2023-01-04,18:22:45.000,4,11208069,-795,0,1672856564,12978.37048192,245.6924208900018,54468.74853600001 2023-01-04,18:22:46.000,4,11208063,-795,0,1672856565,12978.4917355,245.64307697999902,54468.923214 2023-01-04,18:22:47.000,4,11208046,-795,0,1672856566,12978.51194443,245.60078220000287,54468.95116248 2023-01-04,18:22:48.000,4,11208085,-795,0,1672856567,12978.56583490999,245.55848741999944,54469.00705944001 2023-01-04,18:22:49.000,4,11208011,-795,0,1672856568,12978.42437239999,245.53734003000136,54468.846355680005 2023-01-04,18:22:50.000,4,11207957,-795,0,1672856569,12978.40416346999,245.52324177000264,54468.86032992 2023-01-04,18:22:51.000,4,11207953,-795,0,1672856570,12978.39069085,245.51619264000328,54468.86731704001 2023-01-04,18:22:52.000,4,11207975,-755,0,1672856571,12978.35027299,245.55848741999944,54468.88827840001 2023-01-04,18:22:53.000,4,11207996,-795,0,1672856572,12978.235755719994,245.50209438000456,54468.83238144 2023-01-04,18:22:54.000,4,11207932,-795,0,1672856573,12978.26270095999,245.49504524999793,54468.93718824001 2023-01-04,18:22:55.000,4,11207934,-795,0,1672856574,12978.208810479999,245.4668487300005,54468.88129128 2023-01-04,18:22:56.000,4,11207855,-795,0,1672856575,12978.222283099989,245.45979960000113,54469.062956400005 2023-01-04,18:22:57.000,4,11207873,-795,0,1672856576,12978.175128929994,245.43865221000306,54469.04199504 2023-01-04,18:22:58.000,4,11207806,-795,0,1672856577,12978.121238449989,245.41045568999834,54469.03500792001 2023-01-04,18:22:59.000,4,11207814,-795,0,1672856578,12978.047139039998,245.38930830000027,54469.00705944001 2023-01-04,18:23:00.000,4,11207819,-795,0,1672856579,12977.999984869988,245.3470135200041,54468.8533428 2023-01-04,18:23:01.000,4,11207760,-795,0,1672856580,12977.925885459998,245.30471874000068,54468.86731704001 2023-01-04,18:23:02.000,4,11207724,-795,0,1672856581,12978.060611659988,245.30471874000068,54469.09090488 2023-01-04,18:23:03.000,4,11207752,-795,0,1672856582,12977.973039629993,245.2553748299979,54469.111866240004 2023-01-04,18:23:04.000,4,11207746,-795,0,1672856583,12977.939358080002,245.19898179000302,54469.17475032001 2023-01-04,18:23:05.000,4,11207708,-795,0,1672856584,12977.845049739997,245.1566870099996,54469.0280208 2023-01-04,18:23:06.000,4,11207697,-795,0,1672856585,12977.912412839993,245.10734310000407,54469.132827600006 2023-01-04,18:23:07.000,4,11207632,-795,0,1672856586,12977.878731290002,245.01570440999785,54469.10487912001 2023-01-04,18:23:08.000,4,11207641,-795,0,1672856587,12977.932621769993,244.98750789000042,54469.20968592 2023-01-04,18:23:09.000,4,11207600,-795,0,1672856588,12977.925885459998,244.95226224000362,54469.22366016001 2023-01-04,18:23:10.000,4,11207582,-795,0,1672856589,12977.925885459998,244.8888200700021,54469.13981472 2023-01-04,18:23:11.000,4,11207585,-795,0,1672856590,12977.952830699993,244.83947615999932,54469.21667304 2023-01-04,18:23:12.000,4,11207550,-795,0,1672856591,12978.033666419993,244.81127964000189,54469.3075056 2023-01-04,18:23:13.000,4,11207571,-795,0,1672856592,12978.026930109998,244.80423051000253,54469.32846696 2023-01-04,18:23:14.000,4,11207545,-795,0,1672856593,12978.047139039998,244.7760339899978,54469.27257000001 2023-01-04,18:23:15.000,4,11207538,-795,0,1672856594,12977.979775940003,244.75488659999974,54469.230647280005 2023-01-04,18:23:16.000,4,11207486,-795,0,1672856595,12977.999984869988,244.73373921000166,54469.13981472 2023-01-04,18:23:17.000,4,11207441,-795,0,1672856596,12977.993248559993,244.71259182000358,54469.33545408 2023-01-04,18:23:18.000,4,11207450,-795,0,1672856597,12977.966303319998,244.71259182000358,54469.42628664 2023-01-04,18:23:19.000,4,11207410,-795,0,1672856598,12977.919149150002,244.6773461699995,54469.41231240001 2023-01-04,18:23:20.000,4,11207409,-795,0,1672856599,12977.811368189992,244.69849356000486,54469.25859576 2023-01-04,18:23:21.000,4,11207372,-795,0,1672856600,12977.737268780002,244.65619878000143,54469.37038968001 2023-01-04,18:23:22.000,4,11207330,-795,0,1672856601,12977.690114609992,244.6773461699995,54469.29353136001 2023-01-04,18:23:23.000,4,11207340,-795,0,1672856602,12977.589069959991,244.6421005200027,54469.3773768 2023-01-04,18:23:24.000,4,11207348,-795,0,1672856603,12977.44760744999,244.63505139000335,54469.24462152001 2023-01-04,18:23:25.000,4,11207265,-795,0,1672856604,12977.35329911,244.63505139000335,54469.37038968001 2023-01-04,18:23:26.000,4,11207257,-795,0,1672856605,12977.319617559995,244.65619878000143,54469.468209360006 2023-01-04,18:23:27.000,4,11207250,-795,0,1672856606,12977.19162767,244.6632479100008,54469.4821836 2023-01-04,18:23:28.000,4,11207220,-795,0,1672856607,12977.029956229999,244.71259182000358,54469.42628664 2023-01-04,18:23:29.000,4,11207207,-795,0,1672856608,12976.888493719998,244.7266900800023,54469.39135104001 2023-01-04,18:23:30.000,4,11207153,-795,0,1672856609,12976.807657999998,244.81127964000189,54469.37038968001 2023-01-04,18:23:31.000,4,11207139,-795,0,1672856610,12976.659459180002,244.84652528999868,54469.37038968001 2023-01-04,18:23:32.000,4,11207161,-795,0,1672856611,12976.517996670002,244.9240657199989,54469.41929952001 2023-01-04,18:23:33.000,4,11207081,-795,0,1672856612,12976.369797849991,244.95226224000362,54469.35641544 2023-01-04,18:23:34.000,4,11207128,-795,0,1672856613,12976.241807959996,245.02980267000385,54469.32846696 2023-01-04,18:23:35.000,4,11207064,-795,0,1672856614,12976.04645496999,245.01570440999785,54469.28654424 2023-01-04,18:23:36.000,4,11207066,-795,0,1672856615,12976.01277342,245.05095006000192,54469.34244120001 2023-01-04,18:23:37.000,4,11207035,-795,0,1672856616,12975.86457459999,245.04390093000256,54469.21667304 2023-01-04,18:23:38.000,4,11207011,-795,0,1672856617,12975.750057329999,245.05799919000128,54469.20968592 2023-01-04,18:23:39.000,4,11206968,-795,0,1672856618,12975.521022790002,244.95931137000298,54468.72058752001 2023-01-04,18:23:40.000,4,11206976,-795,0,1672856619,12975.527759099998,244.94521311000426,54468.95814960001 2023-01-04,18:23:41.000,4,11207022,-795,0,1672856620,12975.507550169998,244.83947615999932,54469.04898216 2023-01-04,18:23:42.000,4,11206934,-795,0,1672856621,12975.453659689992,244.79718138000317,54469.06994352 2023-01-04,18:23:43.000,4,11206966,-795,0,1672856622,12975.446923379997,244.68439529999887,54469.0280208 2023-01-04,18:23:44.000,4,11206919,-795,0,1672856623,12975.467132309997,244.60685486999864,54469.00705944001 2023-01-04,18:23:45.000,4,11206849,-795,0,1672856624,12975.433450759992,244.46587227000418,54468.7136004 2023-01-04,18:23:46.000,4,11206857,-795,0,1672856625,12975.473868619993,244.4517740099982,54468.86731704001 2023-01-04,18:23:47.000,4,11206862,-795,0,1672856626,12975.500813860002,244.38833184000396,54468.8533428 2023-01-04,18:23:48.000,4,11206834,-795,0,1672856627,12975.527759099998,244.33898793000117,54468.81840720001 2023-01-04,18:23:49.000,4,11206830,-795,0,1672856628,12975.554704339993,244.24734924000222,54468.6437292 2023-01-04,18:23:50.000,4,11206744,-795,0,1672856629,12975.615331129993,244.2191527200048,54468.65770344 2023-01-04,18:23:51.000,4,11206755,-795,0,1672856630,12975.709639469998,244.2050544599988,54468.76949736001 2023-01-04,18:23:52.000,4,11206737,-795,0,1672856631,12975.770266259999,244.19800532999943,54468.75552312 2023-01-04,18:23:53.000,4,11206722,-795,0,1672856632,12975.803947809989,244.19095620000007,54468.67167768001 2023-01-04,18:23:54.000,4,11206737,-795,0,1672856633,12975.803947809989,244.2191527200048,54468.48302544001 2023-01-04,18:23:55.000,4,11206679,-795,0,1672856634,12975.86457459999,244.2191527200048,54468.4690512 2023-01-04,18:23:56.000,4,11206637,-795,0,1672856635,12975.96561924999,244.25439837000158,54468.54590952 2023-01-04,18:23:57.000,4,11206636,-795,0,1672856636,12975.979091869995,244.27554575999966,54468.5389224 2023-01-04,18:23:58.000,4,11206620,-795,0,1672856637,12976.00603710999,244.28259488999902,54468.50398680001 2023-01-04,18:23:59.000,4,11206648,-795,0,1672856638,12976.04645496999,244.22620185000414,54468.48302544001 2023-01-04,18:24:00.000,4,11206601,-795,0,1672856639,12976.201390099995,244.2191527200048,54468.63674208 2023-01-04,18:24:01.000,4,11206575,-795,0,1672856640,12976.221599029996,244.1839070700007,54468.57385800001 2023-01-04,18:24:02.000,4,11206581,-795,0,1672856641,12976.19465379,244.22620185000414,54468.629754960006 2023-01-04,18:24:03.000,4,11206521,-795,0,1672856642,12976.23507165,244.17685794000136,54468.50398680001 2023-01-04,18:24:04.000,4,11206587,-795,0,1672856643,12976.221599029996,244.16275968000264,54468.42712848 2023-01-04,18:24:05.000,4,11206519,-795,0,1672856644,12976.25528058,244.17685794000136,54468.42014136 2023-01-04,18:24:06.000,4,11206511,-795,0,1672856645,12976.3361163,244.15571055000328,54468.59481936 2023-01-04,18:24:07.000,4,11206467,-795,0,1672856646,12976.376534160001,244.15571055000328,54468.608793600004 2023-01-04,18:24:08.000,4,11206433,-795,0,1672856647,12976.396743090001,244.12751402999857,54468.6437292 2023-01-04,18:24:09.000,4,11206399,-795,0,1672856648,12976.423688329996,244.1063666400005,54468.343283040005 2023-01-04,18:24:10.000,4,11206371,-795,0,1672856649,12976.524732979997,244.15571055000328,54468.38520576001 2023-01-04,18:24:11.000,4,11206359,-795,0,1672856650,12976.544941909997,244.1063666400005,54468.50398680001 2023-01-04,18:24:12.000,4,11206342,-795,0,1672856651,12976.558414530002,244.15571055000328,54468.47603832 2023-01-04,18:24:13.000,4,11206328,-795,0,1672856652,12976.619041320002,244.14161229000456,54468.41315424001 2023-01-04,18:24:14.000,4,11206306,-795,0,1672856653,12976.585359769997,244.19095620000007,54468.37821864 2023-01-04,18:24:15.000,4,11206352,-795,0,1672856654,12976.605568699997,244.14866142000392,54468.31533456001 2023-01-04,18:24:16.000,4,11206292,-755,0,1672856655,12976.699877040002,244.14866142000392,54468.47603832 2023-01-04,18:24:17.000,4,11206226,-795,0,1672856656,12976.740294900002,244.11341576999985,54468.392192880005 2023-01-04,18:24:18.000,4,11206232,-795,0,1672856657,12976.760503830003,244.13456315999792,54468.48302544001 2023-01-04,18:24:19.000,4,11206201,-795,0,1672856658,12976.713349659993,244.04997359999834,54468.1546308 2023-01-04,18:24:20.000,4,11206172,-795,0,1672856659,12976.821130619988,244.0570227299977,54468.462064080006 2023-01-04,18:24:21.000,4,11206185,-795,0,1672856660,12976.794185379993,243.99358056000347,54468.35725728 2023-01-04,18:24:22.000,4,11206176,-795,0,1672856661,12976.895230029993,243.9583349099994,54468.4690512 2023-01-04,18:24:23.000,4,11206086,-795,0,1672856662,12976.955856819994,243.93718752000132,54468.462064080006 2023-01-04,18:24:24.000,4,11206136,-795,0,1672856663,12976.976065749994,243.88784360999853,54468.49001256 2023-01-04,18:24:25.000,4,11206077,-795,0,1672856664,12977.029956229999,243.838499700003,54468.33629592001 2023-01-04,18:24:26.000,4,11206060,-795,0,1672856665,12977.04342884999,243.7750575300015,54468.39918 2023-01-04,18:24:27.000,4,11206026,-795,0,1672856666,12977.10405563999,243.80325404999894,54468.4690512 2023-01-04,18:24:28.000,4,11206063,-795,0,1672856667,12977.090583019999,243.8244014400043,54468.40616712001 2023-01-04,18:24:29.000,4,11205996,-795,0,1672856668,12977.10405563999,243.73276274999807,54468.42712848 2023-01-04,18:24:30.000,4,11205993,-795,0,1672856669,12977.137737189994,243.73276274999807,54468.49001256 2023-01-04,18:24:31.000,4,11205985,-795,0,1672856670,12977.26572707999,243.71866448999936,54468.629754960006 2023-01-04,18:24:32.000,4,11205996,-795,0,1672856671,12977.258990769995,243.69046797000192,54468.62276784001 2023-01-04,18:24:33.000,4,11205895,-795,0,1672856672,12977.36677172999,243.64112405999913,54468.608793600004 2023-01-04,18:24:34.000,4,11205946,-795,0,1672856673,12977.30614493999,243.64112405999913,54468.49699968 2023-01-04,18:24:35.000,4,11205942,-795,0,1672856674,12977.339826489995,243.6270258000004,54468.49699968 2023-01-04,18:24:36.000,4,11205895,-795,0,1672856675,12977.43413483,243.59882928000297,54468.629754960006 2023-01-04,18:24:37.000,4,11205873,-795,0,1672856676,12977.40718958999,243.6129275400017,54468.68565192 2023-01-04,18:24:38.000,4,11205836,-795,0,1672856677,12977.44760744999,243.59178015000361,54468.559883760005 2023-01-04,18:24:39.000,4,11205830,-795,0,1672856678,12977.42739851999,243.5776818900049,54468.65071632001 2023-01-04,18:24:40.000,4,11205808,-795,0,1672856679,12977.38698065999,243.54243624000082,54468.559883760005 2023-01-04,18:24:41.000,4,11205790,-795,0,1672856680,12977.521706859996,243.48604319999868,54468.776484480004 2023-01-04,18:24:42.000,4,11205809,-795,0,1672856681,12977.51497055,243.52128885000275,54468.83936856001 2023-01-04,18:24:43.000,4,11205756,-795,0,1672856682,12977.53517948,243.50719059000403,54468.74853600001 2023-01-04,18:24:44.000,4,11205749,-795,0,1672856683,12977.47455269,243.50719059000403,54468.678664800005 2023-01-04,18:24:45.000,4,11205733,-795,0,1672856684,12977.400453279995,243.5283379800021,54468.65770344 2023-01-04,18:24:46.000,4,11205725,-795,0,1672856685,12977.40718958999,243.45784668000124,54468.83936856001 2023-01-04,18:24:47.000,4,11205676,-795,0,1672856686,12977.51497055,243.44374842000252,54468.944175360004 2023-01-04,18:24:48.000,4,11205688,-795,0,1672856687,12977.36677172999,243.4155518999978,54468.7136004 2023-01-04,18:24:49.000,4,11205649,-795,0,1672856688,12977.47455269,243.40850276999845,54468.88827840001 2023-01-04,18:24:50.000,4,11205614,-795,0,1672856689,12977.40718958999,243.4014536399991,54468.82539432 2023-01-04,18:24:51.000,4,11205580,-795,0,1672856690,12977.420662209995,243.380306250001,54468.7834716 2023-01-04,18:24:52.000,4,11205558,-795,0,1672856691,12977.440871139996,243.38735538000037,54468.93718824001 2023-01-04,18:24:53.000,4,11205562,-795,0,1672856692,12977.400453279995,243.42260103000444,54468.88129128 2023-01-04,18:24:54.000,4,11205518,-795,0,1672856693,12977.33309018,243.38735538000037,54468.81142008 2023-01-04,18:24:55.000,4,11205507,-795,0,1672856694,12977.30614493999,243.4014536399991,54468.83936856001 2023-01-04,18:24:56.000,4,11205489,-795,0,1672856695,12977.39371697,243.45079755000188,54468.95814960001 2023-01-04,18:24:57.000,4,11205442,-795,0,1672856696,12977.36677172999,243.44374842000252,54468.90225264 2023-01-04,18:24:58.000,4,11205443,-795,0,1672856697,12977.360035419995,243.4296501600038,54468.91622688001 2023-01-04,18:24:59.000,4,11205431,-795,0,1672856698,12977.33309018,243.40850276999845,54468.79045872001 2023-01-04,18:25:00.000,4,11205402,-795,0,1672856699,12977.30614493999,243.44374842000252,54468.846355680005 2023-01-04,18:25:01.000,4,11205372,-795,0,1672856700,12977.258990769995,243.4648958100006,54468.83936856001 2023-01-04,18:25:02.000,4,11205337,-795,0,1672856701,12977.319617559995,243.47899406999932,54469.08391776001 2023-01-04,18:25:03.000,4,11205315,-795,0,1672856702,12977.30614493999,243.50014146000467,54469.12584048001 2023-01-04,18:25:04.000,4,11205341,-795,0,1672856703,12977.19162767,243.5142397200034,54469.062956400005 2023-01-04,18:25:05.000,4,11205261,-795,0,1672856704,12977.198363979995,243.55653449999954,54469.181737440005 2023-01-04,18:25:06.000,4,11205327,-795,0,1672856705,12977.12426456999,243.6129275400017,54469.12584048001 2023-01-04,18:25:07.000,4,11205279,-795,0,1672856706,12977.003010989989,243.60587841000233,54469.09090488 2023-01-04,18:25:08.000,4,11205267,-795,0,1672856707,12976.935647889994,243.65522231999785,54469.13981472 2023-01-04,18:25:09.000,4,11205212,-795,0,1672856708,12976.834603239993,243.71866448999936,54469.10487912001 2023-01-04,18:25:10.000,4,11205220,-795,0,1672856709,12976.760503830003,243.76800840000215,54469.300518480006 2023-01-04,18:25:11.000,4,11205187,-795,0,1672856710,12976.666195489997,243.8103031799983,54469.36340256 2023-01-04,18:25:12.000,4,11205193,-795,0,1672856711,12976.585359769997,243.78210666000086,54469.349428320005 2023-01-04,18:25:13.000,4,11205106,-795,0,1672856712,12976.443897259996,243.78915579000022,54469.32147984001 2023-01-04,18:25:14.000,4,11205093,-795,0,1672856713,12976.282225819996,243.79620491999958,54469.181737440005 2023-01-04,18:25:15.000,4,11205065,-795,0,1672856714,12976.23507165,243.78210666000086,54469.1677632 2023-01-04,18:25:16.000,4,11205141,-795,0,1672856715,12976.19465379,243.8103031799983,54469.33545408 2023-01-04,18:25:17.000,4,11205101,-795,0,1672856716,12976.134027,243.78915579000022,54469.41929952001 2023-01-04,18:25:18.000,4,11205079,-795,0,1672856717,12975.999300799995,243.75391014000343,54469.24462152001 2023-01-04,18:25:19.000,4,11205078,-795,0,1672856718,12975.938674009994,243.72571361999871,54469.27257000001 2023-01-04,18:25:20.000,4,11205053,-795,0,1672856719,12975.99256449,243.71866448999936,54469.38436392 2023-01-04,18:25:21.000,4,11205029,-795,0,1672856720,12975.918465079994,243.73276274999807,54469.3773768 2023-01-04,18:25:22.000,4,11205036,-795,0,1672856721,12975.871310909999,243.70456623000064,54469.26558288 2023-01-04,18:25:23.000,4,11204979,-795,0,1672856722,12975.803947809989,243.71161536,54469.447248000004 2023-01-04,18:25:24.000,4,11205003,-795,0,1672856723,12975.723112089989,243.70456623000064,54469.28654424 2023-01-04,18:25:25.000,4,11204994,-795,0,1672856724,12975.628803749998,243.69046797000192,54469.279557120004 2023-01-04,18:25:26.000,4,11204921,-795,0,1672856725,12975.534495409993,243.6763697100032,54469.25859576 2023-01-04,18:25:27.000,4,11204864,-795,0,1672856726,12975.554704339993,243.6763697100032,54469.31449272 2023-01-04,18:25:28.000,4,11204868,-795,0,1672856727,12975.547968029998,243.6763697100032,54469.40532528 2023-01-04,18:25:29.000,4,11204811,-795,0,1672856728,12975.467132309997,243.59882928000297,54469.3075056 2023-01-04,18:25:30.000,4,11204820,-795,0,1672856729,12975.372823969992,243.57063275999826,54469.111866240004 2023-01-04,18:25:31.000,4,11204807,-795,0,1672856730,12975.352615039992,243.5635836299989,54469.15378896001 2023-01-04,18:25:32.000,4,11204790,-795,0,1672856731,12975.359351350002,243.49309232999803,54469.28654424 2023-01-04,18:25:33.000,4,11204747,-795,0,1672856732,12975.258306700001,243.54243624000082,54469.20269880001 2023-01-04,18:25:34.000,4,11204741,-795,0,1672856733,12975.285251939997,243.47194493999996,54469.17475032001 2023-01-04,18:25:35.000,4,11204725,-795,0,1672856734,12975.217888840001,243.45079755000188,54469.08391776001 2023-01-04,18:25:36.000,4,11204746,-795,0,1672856735,12975.291988249992,243.45079755000188,54469.19571168 2023-01-04,18:25:37.000,4,11204707,-795,0,1672856736,12975.278515630001,243.43669929000316,54469.181737440005 2023-01-04,18:25:38.000,4,11204648,-795,0,1672856737,12975.265043009997,243.4014536399991,54469.15378896001 2023-01-04,18:25:39.000,4,11204610,-795,0,1672856738,12975.184207289996,243.32391320999886,54469.014046560005 2023-01-04,18:25:40.000,4,11204610,-795,0,1672856739,12975.184207289996,243.32391320999886,54469.03500792001 2023-01-04,18:25:41.000,4,11204589,-795,0,1672856740,12975.042744779996,243.32391320999886,54469.07693064001 2023-01-04,18:25:42.000,4,11204556,-795,0,1672856741,12975.143789429996,243.27456930000335,54469.08391776001 2023-01-04,18:25:43.000,4,11204545,-795,0,1672856742,12975.130316809991,243.22522539000056,54469.17475032001 2023-01-04,18:25:44.000,4,11204604,-795,0,1672856743,12975.09663526,243.2181762600012,54469.0280208 2023-01-04,18:25:45.000,4,11204437,-795,0,1672856744,12975.110107879991,243.1829306100044,54469.06994352 2023-01-04,18:25:46.000,4,11204461,-795,0,1672856745,12975.103371569996,243.18997974000376,54469.132827600006 2023-01-04,18:25:47.000,4,11204515,-795,0,1672856746,12975.110107879991,243.09834105000482,54469.08391776001 2023-01-04,18:25:48.000,4,11204489,-795,0,1672856747,12975.02927215999,243.04194801000267,54468.91622688001 2023-01-04,18:25:49.000,4,11204454,-795,0,1672856748,12975.022535849996,243.01375148999796,54468.93718824001 2023-01-04,18:25:50.000,4,11204506,-795,0,1672856749,12975.083162639996,242.95030932000373,54469.097892 2023-01-04,18:25:51.000,4,11204459,-795,0,1672856750,12975.143789429996,242.89391628000158,54469.08391776001 2023-01-04,18:25:52.000,4,11204449,-795,0,1672856751,12975.11684419,242.83047411000007,54469.062956400005 2023-01-04,18:25:53.000,4,11204284,-795,0,1672856752,12975.170734669991,242.77408106999792,54469.05596928001 2023-01-04,18:25:54.000,4,11204353,-795,0,1672856753,12975.110107879991,242.73883542000112,54468.79045872001 2023-01-04,18:25:55.000,4,11204265,-795,0,1672856754,12975.150525739991,242.6612949900009,54468.81142008 2023-01-04,18:25:56.000,4,11204277,-795,0,1672856755,12975.177470980001,242.63309847000346,54468.88827840001 2023-01-04,18:25:57.000,4,11204316,-795,0,1672856756,12975.170734669991,242.5626071700026,54468.83936856001 2023-01-04,18:25:58.000,4,11204307,-795,0,1672856757,12975.190943599991,242.55555804000323,54468.87430416 2023-01-04,18:25:59.000,4,11204263,-795,0,1672856758,12975.204416219996,242.54145978000452,54468.83936856001 2023-01-04,18:26:00.000,4,11204282,-795,0,1672856759,12975.238097770001,242.53441064999788,54468.895265520005 2023-01-04,18:26:01.000,4,11204238,-795,0,1672856760,12975.258306700001,242.52031238999916,54468.895265520005 2023-01-04,18:26:02.000,4,11204253,-795,0,1672856761,12975.244834079997,242.50621413000044,54468.797445840006 2023-01-04,18:26:03.000,4,11204189,-795,0,1672856762,12975.258306700001,242.54145978000452,54468.81840720001 2023-01-04,18:26:04.000,4,11204192,-795,0,1672856763,12975.184207289996,242.5626071700026,54468.62276784001 2023-01-04,18:26:05.000,4,11204145,-795,0,1672856764,12975.177470980001,242.54850891000387,54468.66469056 2023-01-04,18:26:06.000,4,11204146,-795,0,1672856765,12975.197679910001,242.6119510799981,54468.87430416 2023-01-04,18:26:07.000,4,11204160,-795,0,1672856766,12975.251570389992,242.63309847000346,54468.86032992 2023-01-04,18:26:08.000,4,11204106,-795,0,1672856767,12975.177470980001,242.64014760000282,54468.846355680005 2023-01-04,18:26:09.000,4,11203987,-795,0,1672856768,12975.123580499996,242.64719673000218,54468.608793600004 2023-01-04,18:26:10.000,4,11203989,-795,0,1672856769,12975.103371569996,242.68244237999897,54468.58084512001 2023-01-04,18:26:11.000,4,11204011,-795,0,1672856770,12975.01579954,242.67539324999962,54468.608793600004 2023-01-04,18:26:12.000,4,11204036,-795,0,1672856771,12975.04948108999,242.73178629000176,54468.75552312 2023-01-04,18:26:13.000,4,11204052,-795,0,1672856772,12975.022535849996,242.71768803000305,54468.61578072 2023-01-04,18:26:14.000,4,11203967,-795,0,1672856773,12974.94843643999,242.76703193999856,54468.57385800001 2023-01-04,18:26:15.000,4,11203924,-795,0,1672856774,12974.941700129995,242.73883542000112,54468.53193528001 2023-01-04,18:26:16.000,4,11203902,-795,0,1672856775,12975.01579954,242.73883542000112,54468.65071632001 2023-01-04,18:26:17.000,4,11203872,-795,0,1672856776,12974.97538168,242.74588455000048,54468.59481936 2023-01-04,18:26:18.000,4,11203937,-795,0,1672856777,12974.95517275,242.73178629000176,54468.54590952 2023-01-04,18:26:19.000,4,11203862,-795,0,1672856778,12974.961909059995,242.74588455000048,54468.54590952 2023-01-04,18:26:20.000,4,11203834,-795,0,1672856779,12974.92822750999,242.7247371600024,54468.40616712001 2023-01-04,18:26:21.000,4,11203827,-795,0,1672856780,12974.94843643999,242.68949150999833,54468.42014136 2023-01-04,18:26:22.000,4,11203844,-795,0,1672856781,12974.97538168,242.68949150999833,54468.510973920005 2023-01-04,18:26:23.000,4,11203821,-795,0,1672856782,12975.002326919996,242.66834412000026,54468.4690512 2023-01-04,18:26:24.000,4,11203793,-795,0,1672856783,12974.982117989995,242.61900021000474,54468.343283040005 2023-01-04,18:26:25.000,4,11203709,-795,0,1672856784,12975.03600847,242.63309847000346,54468.462064080006 2023-01-04,18:26:26.000,4,11203762,-795,0,1672856785,12975.069690019991,242.5978528199994,54468.441102720004 2023-01-04,18:26:27.000,4,11203725,-795,0,1672856786,12975.09663526,242.6119510799981,54468.47603832 2023-01-04,18:26:28.000,4,11203713,-795,0,1672856787,12975.069690019991,242.54850891000387,54468.33629592001 2023-01-04,18:26:29.000,4,11203669,-795,0,1672856788,12975.089898949991,242.59080369000003,54468.23847624001 2023-01-04,18:26:30.000,4,11203651,-795,0,1672856789,12975.190943599991,242.56965630000195,54468.47603832 2023-01-04,18:26:31.000,4,11203673,-795,0,1672856790,12975.231361459992,242.54850891000387,54468.44808984 2023-01-04,18:26:32.000,4,11203657,-795,0,1672856791,12975.217888840001,242.5626071700026,54468.47603832 2023-01-04,18:26:33.000,4,11203594,-795,0,1672856792,12975.265043009997,242.5626071700026,54468.43411560001 2023-01-04,18:26:34.000,4,11203585,-795,0,1672856793,12975.170734669991,242.5767054300013,54468.175592160005 2023-01-04,18:26:35.000,4,11203537,-795,0,1672856794,12975.211152529992,242.55555804000323,54468.21751488001 2023-01-04,18:26:36.000,4,11203559,-795,0,1672856795,12975.298724560002,242.54145978000452,54468.343283040005 2023-01-04,18:26:37.000,4,11203545,-795,0,1672856796,12975.271779319992,242.52736151999852,54468.39918 2023-01-04,18:26:38.000,4,11203546,-795,0,1672856797,12975.278515630001,242.49916500000108,54468.31533456001 2023-01-04,18:26:39.000,4,11203501,-795,0,1672856798,12975.312197179992,242.48506674000237,54468.26642472001 2023-01-04,18:26:40.000,4,11203498,-795,0,1672856799,12975.352615039992,242.43572282999958,54468.32232168 2023-01-04,18:26:41.000,4,11203488,-795,0,1672856800,12975.399769210002,242.40752631000214,54468.343283040005 2023-01-04,18:26:42.000,4,11203439,-795,0,1672856801,12975.345878729997,242.37228065999807,54468.105720960004 2023-01-04,18:26:43.000,4,11203448,-795,0,1672856802,12975.406505519997,242.42867370000022,54468.343283040005 2023-01-04,18:26:44.000,4,11203367,-795,0,1672856803,12975.494077549993,242.34408414000063,54468.37123152 2023-01-04,18:26:45.000,4,11203390,-795,0,1672856804,12975.541231720003,242.28769109999848,54468.33629592001 2023-01-04,18:26:46.000,4,11203352,-795,0,1672856805,12975.608594819998,242.2665437100004,54468.47603832 2023-01-04,18:26:47.000,4,11203367,-795,0,1672856806,12975.662485299988,242.21015066999826,54468.51796104 2023-01-04,18:26:48.000,4,11203386,-795,0,1672856807,12975.669221609998,242.18900328000018,54468.56687088 2023-01-04,18:26:49.000,4,11203300,-795,0,1672856808,12975.635540059993,242.12556110999867,54468.38520576001 2023-01-04,18:26:50.000,4,11203224,-795,0,1672856809,12975.696166849993,242.0550698099978,54468.441102720004 2023-01-04,18:26:51.000,4,11203215,-795,0,1672856810,12975.689430539998,242.0057259000023,54468.35725728 2023-01-04,18:26:52.000,4,11203244,-795,0,1672856811,12975.770266259999,241.9563819899995,54468.53193528001 2023-01-04,18:26:53.000,4,11203258,-795,0,1672856812,12975.82415673999,241.90703808000399,54468.510973920005 2023-01-04,18:26:54.000,4,11203217,-795,0,1672856813,12975.857838289994,241.85064504000184,54468.462064080006 2023-01-04,18:26:55.000,4,11203168,-795,0,1672856814,12975.89151984,241.84359591000248,54468.4690512 2023-01-04,18:26:56.000,4,11203183,-795,0,1672856815,12975.9319377,241.78720287000033,54468.55289664001 2023-01-04,18:26:57.000,4,11203101,-795,0,1672856816,12975.938674009994,241.75195722000353,54468.4690512 2023-01-04,18:26:58.000,4,11203131,-795,0,1672856817,12975.96561924999,241.70261331000074,54468.50398680001 2023-01-04,18:26:59.000,4,11203099,-795,0,1672856818,12975.94541031999,241.65326939999795,54468.392192880005 2023-01-04,18:27:00.000,4,11203115,-795,0,1672856819,12976.019509729995,241.6744167900033,54468.41315424001 2023-01-04,18:27:01.000,4,11203102,-795,0,1672856820,12976.08687282999,241.68851505000202,54468.51796104 2023-01-04,18:27:02.000,4,11203062,-795,0,1672856821,12976.14749961999,241.60392549000244,54468.65071632001 2023-01-04,18:27:03.000,4,11202974,-795,0,1672856822,12976.15423593,241.6109746200018,54468.62276784001 2023-01-04,18:27:04.000,4,11203027,-795,0,1672856823,12976.17444486,241.58982723000372,54468.559883760005 2023-01-04,18:27:05.000,4,11202935,-795,0,1672856824,12976.22833533999,241.63212200999988,54468.69263904 2023-01-04,18:27:06.000,4,11203006,-795,0,1672856825,12976.18791747999,241.61802375000116,54468.63674208 2023-01-04,18:27:07.000,4,11202951,-795,0,1672856826,12976.221599029996,241.63212200999988,54468.70661328 2023-01-04,18:27:08.000,4,11202908,-795,0,1672856827,12976.262016889996,241.59687636000308,54468.776484480004 2023-01-04,18:27:09.000,4,11202987,-795,0,1672856828,12976.160972239995,241.62507288000052,54468.678664800005 2023-01-04,18:27:10.000,4,11202924,-795,0,1672856829,12976.181181169995,241.60392549000244,54468.74853600001 2023-01-04,18:27:11.000,4,11202911,-795,0,1672856830,12976.22833533999,241.63212200999988,54468.93020112 2023-01-04,18:27:12.000,4,11202847,-795,0,1672856831,12976.27548951,241.61802375000116,54468.944175360004 2023-01-04,18:27:13.000,4,11202824,-795,0,1672856832,12976.201390099995,241.62507288000052,54468.965136720006 2023-01-04,18:27:14.000,4,11202875,-795,0,1672856833,12976.140763309995,241.59687636000308,54468.7834716 2023-01-04,18:27:15.000,4,11202763,-795,0,1672856834,12976.14749961999,241.63917113999923,54468.91622688001 2023-01-04,18:27:16.000,4,11202832,-795,0,1672856835,12976.15423593,241.6603185300046,54468.95814960001 2023-01-04,18:27:17.000,4,11202852,-795,0,1672856836,12976.07340021,241.6603185300046,54468.923214 2023-01-04,18:27:18.000,4,11202761,-795,0,1672856837,12976.08687282999,241.70261331000074,54468.93718824001 2023-01-04,18:27:19.000,4,11202739,-795,0,1672856838,12976.11381807,241.7096624400001,54468.97212384 2023-01-04,18:27:20.000,4,11202719,-795,0,1672856839,12976.120554379995,241.7096624400001,54469.06994352 2023-01-04,18:27:21.000,4,11202648,-795,0,1672856840,12976.06666389999,241.73785896000481,54469.15378896001 2023-01-04,18:27:22.000,4,11202671,-795,0,1672856841,12976.059927589995,241.73080982999818,54469.09090488 2023-01-04,18:27:23.000,4,11202666,-795,0,1672856842,12976.00603710999,241.7590063500029,54469.181737440005 2023-01-04,18:27:24.000,4,11202597,-795,0,1672856843,12975.979091869995,241.73080982999818,54469.04199504 2023-01-04,18:27:25.000,4,11202694,-795,0,1672856844,12976.03298235,241.7590063500029,54469.17475032001 2023-01-04,18:27:26.000,4,11202600,-795,0,1672856845,12976.11381807,241.7731046100016,54469.37038968001 2023-01-04,18:27:27.000,4,11202624,-795,0,1672856846,12976.080136519995,241.7731046100016,54469.33545408 2023-01-04,18:27:28.000,4,11202544,-795,0,1672856847,12976.08687282999,241.78015374000097,54469.32147984001 2023-01-04,18:27:29.000,4,11202503,-795,0,1672856848,12976.01277342,241.7731046100016,54469.15378896001 2023-01-04,18:27:30.000,4,11202500,-795,0,1672856849,12976.07340021,241.7590063500029,54469.24462152001 2023-01-04,18:27:31.000,4,11202527,-795,0,1672856850,12976.04645496999,241.7590063500029,54469.27257000001 2023-01-04,18:27:32.000,4,11202496,-795,0,1672856851,12976.039718659995,241.69556418000138,54469.300518480006 2023-01-04,18:27:33.000,4,11202469,-795,0,1672856852,12976.08687282999,241.71671156999946,54469.300518480006 2023-01-04,18:27:34.000,4,11202468,-795,0,1672856853,12976.07340021,241.68851505000202,54469.20968592 2023-01-04,18:27:35.000,4,11202428,-795,0,1672856854,12976.120554379995,241.62507288000052,54469.18872456 2023-01-04,18:27:36.000,4,11202440,-795,0,1672856855,12976.181181169995,241.6462202699986,54469.31449272 2023-01-04,18:27:37.000,4,11202381,-795,0,1672856856,12976.140763309995,241.61802375000116,54469.230647280005 2023-01-04,18:27:38.000,4,11202371,-795,0,1672856857,12976.11381807,241.59687636000308,54469.20269880001 2023-01-04,18:27:39.000,4,11202305,-795,0,1672856858,12976.039718659995,241.57572896999773,54468.9930852 2023-01-04,18:27:40.000,4,11202374,-795,0,1672856859,12976.04645496999,241.58982723000372,54469.181737440005 2023-01-04,18:27:41.000,4,11202271,-795,0,1672856860,12976.080136519995,241.62507288000052,54469.12584048001 2023-01-04,18:27:42.000,4,11202268,-795,0,1672856861,12976.160972239995,241.6109746200018,54469.27257000001 2023-01-04,18:27:43.000,4,11202346,-795,0,1672856862,12976.05319128,241.63212200999988,54469.014046560005 2023-01-04,18:27:44.000,4,11202251,-795,0,1672856863,12975.98582817999,241.6109746200018,54469.04199504 2023-01-04,18:27:45.000,4,11202234,-795,0,1672856864,12976.03298235,241.68146592000267,54469.2376344 2023-01-04,18:27:46.000,4,11202275,-795,0,1672856865,12975.999300799995,241.68851505000202,54469.230647280005 2023-01-04,18:27:47.000,4,11202208,-795,0,1672856866,12975.9319377,241.73080982999818,54469.20269880001 2023-01-04,18:27:48.000,4,11202203,-795,0,1672856867,12975.837629359994,241.7590063500029,54469.062956400005 2023-01-04,18:27:49.000,4,11202144,-795,0,1672856868,12975.756793639994,241.76605548000225,54469.15378896001 2023-01-04,18:27:50.000,4,11202146,-795,0,1672856869,12975.817420429994,241.8083502599984,54469.349428320005 2023-01-04,18:27:51.000,4,11202127,-795,0,1672856870,12975.736584709994,241.8224485200044,54469.349428320005 2023-01-04,18:27:52.000,4,11202129,-795,0,1672856871,12975.675957919993,241.74490809000417,54469.21667304 2023-01-04,18:27:53.000,4,11202045,-795,0,1672856872,12975.662485299988,241.78015374000097,54469.32846696 2023-01-04,18:27:54.000,4,11202084,-795,0,1672856873,12975.615331129993,241.73080982999818,54469.14680184 2023-01-04,18:27:55.000,4,11202044,-795,0,1672856874,12975.608594819998,241.68146592000267,54469.181737440005 2023-01-04,18:27:56.000,4,11202054,-795,0,1672856875,12975.675957919993,241.61802375000116,54469.24462152001 2023-01-04,18:27:57.000,4,11202044,-795,0,1672856876,12975.790475189999,241.55458157999965,54469.300518480006 2023-01-04,18:27:58.000,4,11201994,-795,0,1672856877,12975.878047219994,241.48409027999878,54469.29353136001 2023-01-04,18:27:59.000,4,11201975,-795,0,1672856878,12975.94541031999,241.38540246000048,54469.132827600006 2023-01-04,18:28:00.000,4,11201957,-795,0,1672856879,12976.080136519995,241.3642550700024,54469.349428320005 2023-01-04,18:28:01.000,4,11201886,-795,0,1672856880,12976.14749961999,241.28671464000217,54469.3075056 2023-01-04,18:28:02.000,4,11201946,-795,0,1672856881,12976.26875319999,241.27261638000346,54469.26558288 2023-01-04,18:28:03.000,4,11201920,-795,0,1672856882,12976.302434749996,241.2021250800026,54469.25160864001 2023-01-04,18:28:04.000,4,11201865,-795,0,1672856883,12976.342852609996,241.24441985999874,54469.132827600006 2023-01-04,18:28:05.000,4,11201892,-795,0,1672856884,12976.369797849991,241.19507595000323,54469.10487912001 2023-01-04,18:28:06.000,4,11201846,-795,0,1672856885,12976.544941909997,241.2021250800026,54469.36340256 2023-01-04,18:28:07.000,4,11201883,-795,0,1672856886,12976.592096079992,241.2021250800026,54469.43327376 2023-01-04,18:28:08.000,4,11201821,-795,0,1672856887,12976.571887149992,241.24441985999874,54469.45423512 2023-01-04,18:28:09.000,4,11201782,-795,0,1672856888,12976.531469289992,241.22327247000067,54469.25859576 2023-01-04,18:28:10.000,4,11201773,-795,0,1672856889,12976.517996670002,241.25851812000474,54469.32147984001 2023-01-04,18:28:11.000,4,11201785,-795,0,1672856890,12976.477578810001,241.25851812000474,54469.349428320005 2023-01-04,18:28:12.000,4,11201725,-795,0,1672856891,12976.450633569992,241.28671464000217,54469.447248000004 2023-01-04,18:28:13.000,4,11201746,-795,0,1672856892,12976.457369880001,241.30786203000025,54469.468209360006 2023-01-04,18:28:14.000,4,11201706,-795,0,1672856893,12976.423688329996,241.2514689899981,54469.40532528 2023-01-04,18:28:15.000,4,11201666,-795,0,1672856894,12976.410215709991,241.22327247000067,54469.41929952001 2023-01-04,18:28:16.000,4,11201685,-795,0,1672856895,12976.437160950001,241.24441985999874,54469.57301616 2023-01-04,18:28:17.000,4,11201636,-795,0,1672856896,12976.363061539996,241.1809776900045,54469.35641544 2023-01-04,18:28:18.000,4,11201685,-795,0,1672856897,12976.363061539996,241.16687942999852,54469.398338160005 2023-01-04,18:28:19.000,4,11201620,-795,0,1672856898,12976.31590737,241.1527811699998,54469.300518480006 2023-01-04,18:28:20.000,4,11201617,-795,0,1672856899,12976.27548951,241.13868291000108,54469.20968592 2023-01-04,18:28:21.000,4,11201558,-635,0,1672856900,12976.309171059991,241.1527811699998,54469.349428320005 2023-01-04,18:28:22.000,4,11201559,-795,0,1672856901,12976.3361163,241.07524073999957,54469.41231240001 2023-01-04,18:28:23.000,4,11201512,-795,0,1672856902,12976.3361163,241.07524073999957,54469.32147984001 2023-01-04,18:28:24.000,4,11201511,-795,0,1672856903,12976.24854426999,241.02589683000406,54469.15378896001 2023-01-04,18:28:25.000,4,11201420,-795,0,1672856904,12976.349588919991,240.96245466000255,54469.38436392 2023-01-04,18:28:26.000,4,11201458,-795,0,1672856905,12976.369797849991,240.97655292000127,54469.40532528 2023-01-04,18:28:27.000,4,11201477,-795,0,1672856906,12976.369797849991,240.89901249000104,54469.398338160005 2023-01-04,18:28:28.000,4,11201487,-795,0,1672856907,12976.302434749996,240.8708159700036,54469.25859576 2023-01-04,18:28:29.000,4,11201445,-795,0,1672856908,12976.302434749996,240.8073738000021,54469.230647280005 2023-01-04,18:28:30.000,4,11201425,-795,0,1672856909,12976.437160950001,240.76507901999867,54469.42628664 2023-01-04,18:28:31.000,4,11201425,-795,0,1672856910,12976.437160950001,240.66639120000036,54469.41231240001 2023-01-04,18:28:32.000,4,11201366,-795,0,1672856911,12976.443897259996,240.60294902999885,54469.40532528 2023-01-04,18:28:33.000,4,11201345,-795,0,1672856912,12976.491051429992,240.4760646900031,54469.41231240001 2023-01-04,18:28:34.000,4,11201352,-795,0,1672856913,12976.491051429992,240.4126225200016,54469.19571168 2023-01-04,18:28:35.000,4,11201290,-795,0,1672856914,12976.558414530002,240.25754166000115,54469.25160864001 2023-01-04,18:28:36.000,4,11201284,-795,0,1672856915,12976.619041320002,240.1659029700022,54469.18872456 2023-01-04,18:28:37.000,4,11201242,-795,0,1672856916,12976.747031209998,240.0178712400011,54469.32147984001 2023-01-04,18:28:38.000,4,11201270,-795,0,1672856917,12976.875021099993,239.8557412500013,54469.37038968001 2023-01-04,18:28:39.000,4,11201240,-795,0,1672856918,12977.029956229999,239.76410256000236,54469.31449272 2023-01-04,18:28:40.000,4,11201235,-795,0,1672856919,12977.137737189994,239.63721821999934,54469.279557120004 2023-01-04,18:28:41.000,4,11201167,-795,0,1672856920,12977.299408629995,239.50328475000424,54469.15378896001 2023-01-04,18:28:42.000,4,11201184,-795,0,1672856921,12977.44760744999,239.38344954000058,54469.17475032001 2023-01-04,18:28:43.000,4,11201167,-795,0,1672856922,12977.683378299997,239.2142704200014,54469.32846696 2023-01-04,18:28:44.000,4,11201118,-795,0,1672856923,12977.824840809997,239.06623869000032,54469.097892 2023-01-04,18:28:45.000,4,11201101,-795,0,1672856924,12977.905676529997,238.94640348000394,54469.08391776001 2023-01-04,18:28:46.000,4,11201080,-795,0,1672856925,12978.222283099989,238.9041087000005,54469.40532528 2023-01-04,18:28:47.000,4,11201047,-795,0,1672856926,12978.377218229994,238.79132262000348,54469.50314496 2023-01-04,18:28:48.000,4,11201058,-795,0,1672856927,12978.478262879995,238.74902784000005,54469.51013208001 2023-01-04,18:28:49.000,4,11201063,-795,0,1672856928,12978.56583490999,238.62919263000367,54469.36340256 2023-01-04,18:28:50.000,4,11201023,-795,0,1672856929,12978.660143249996,238.58689785000024,54469.42628664 2023-01-04,18:28:51.000,4,11200998,-795,0,1672856930,12978.781396829996,238.4952591600013,54469.43327376 2023-01-04,18:28:52.000,4,11201010,-795,0,1672856931,12978.862232549996,238.50230829000066,54469.67083584 2023-01-04,18:28:53.000,4,11201018,-795,0,1672856932,12978.909386719992,238.4459152499985,54469.67782296001 2023-01-04,18:28:54.000,4,11200947,-795,0,1672856933,12978.855496240001,238.46706264000386,54469.60096464 2023-01-04,18:28:55.000,4,11200934,-795,0,1672856934,12979.017167680002,238.43886611999915,54469.77564264001 2023-01-04,18:28:56.000,4,11200922,-795,0,1672856935,12979.071058159992,238.48821003000194,54469.782629760004 2023-01-04,18:28:57.000,4,11200883,-795,0,1672856936,12979.111476019993,238.43886611999915,54469.8664752 2023-01-04,18:28:58.000,4,11200882,-795,0,1672856937,12979.151893879993,238.46706264000386,54469.94333352001 2023-01-04,18:28:59.000,4,11200840,-795,0,1672856938,12979.192311739993,238.45296437999787,54470.069101680005 2023-01-04,18:29:00.000,4,11200866,-795,0,1672856939,12979.192311739993,238.45296437999787,54469.901410800005 2023-01-04,18:29:01.000,4,11200818,-795,0,1672856940,12979.178839120003,238.41771873000107,54469.92935928 2023-01-04,18:29:02.000,4,11200788,-795,0,1672856941,12979.293356389993,238.42476786000043,54470.22980544001 2023-01-04,18:29:03.000,4,11200780,-795,0,1672856942,12979.320301629989,238.38952221000363,54470.24377968 2023-01-04,18:29:04.000,4,11200747,-795,0,1672856943,12979.286620079998,238.4106696000017,54470.16692136 2023-01-04,18:29:05.000,4,11200768,-795,0,1672856944,12979.333774249993,238.396571340003,54470.29967664001 2023-01-04,18:29:06.000,4,11200739,-795,0,1672856945,12979.266411149998,238.35427655999956,54470.34858648001 2023-01-04,18:29:07.000,4,11200724,-795,0,1672856946,12979.232729599993,238.35427655999956,54470.22281832 2023-01-04,18:29:08.000,4,11200705,-795,0,1672856947,12979.232729599993,238.32608004000213,54470.29967664001 2023-01-04,18:29:09.000,4,11200679,-795,0,1672856948,12979.246202219998,238.27673612999934,54470.36954784 2023-01-04,18:29:10.000,4,11200638,-795,0,1672856949,12979.185575429998,238.3119817800034,54470.36954784 2023-01-04,18:29:11.000,4,11200646,-795,0,1672856950,12979.145157569998,238.26263787000062,54470.36256072 2023-01-04,18:29:12.000,4,11200654,-795,0,1672856951,12979.219256979988,238.29083438999805,54470.61409704001 2023-01-04,18:29:13.000,4,11200606,-795,0,1672856952,12979.145157569998,238.21329395999783,54470.523264480005 2023-01-04,18:29:14.000,4,11200609,-795,0,1672856953,12979.023903989997,238.2837852599987,54470.39749632001 2023-01-04,18:29:15.000,4,11200568,-795,0,1672856954,12979.030640299992,238.2978835200047,54470.50929024 2023-01-04,18:29:16.000,4,11200576,-795,0,1672856955,12978.916123030001,238.2978835200047,54470.55820008 2023-01-04,18:29:17.000,4,11200554,-795,0,1672856956,12978.882441479996,238.27673612999934,54470.75383944001 2023-01-04,18:29:18.000,4,11200499,-795,0,1672856957,12978.835287310001,238.2978835200047,54470.669994 2023-01-04,18:29:19.000,4,11200460,-795,0,1672856958,12978.747715279991,238.29083438999805,54470.67698112 2023-01-04,18:29:20.000,4,11200480,-795,0,1672856959,12978.707297419991,238.27673612999934,54470.76082656001 2023-01-04,18:29:21.000,4,11200433,-795,0,1672856960,12978.67361587,238.2485396100019,54470.68396824001 2023-01-04,18:29:22.000,4,11200406,-795,0,1672856961,12978.61298908,238.25558874000126,54470.83069776001 2023-01-04,18:29:23.000,4,11200396,-795,0,1672856962,12978.61298908,238.2485396100019,54470.80274928001 2023-01-04,18:29:24.000,4,11200406,-795,0,1672856963,12978.47152657,238.1850974400004,54470.739865200005 2023-01-04,18:29:25.000,4,11200380,-795,0,1672856964,12978.417636089995,238.1991956999991,54470.788775040004 2023-01-04,18:29:26.000,4,11200372,-795,0,1672856965,12978.50520811999,238.17099918000167,54470.96345304 2023-01-04,18:29:27.000,4,11200345,-795,0,1672856966,12978.42437239999,238.20624482999847,54471.01236288 2023-01-04,18:29:28.000,4,11200296,-795,0,1672856967,12978.377218229994,238.20624482999847,54471.04031136 2023-01-04,18:29:29.000,4,11200269,-795,0,1672856968,12978.255964649994,238.22739222000382,54471.026337120005 2023-01-04,18:29:30.000,4,11200267,-795,0,1672856969,12978.188601549999,238.22034309000446,54471.04729848001 2023-01-04,18:29:31.000,4,11200300,-795,0,1672856970,12978.148183689998,238.25558874000126,54471.09620832001 2023-01-04,18:29:32.000,4,11200280,-795,0,1672856971,12978.013457489993,238.29083438999805,54471.124156800004 2023-01-04,18:29:33.000,4,11200236,-795,0,1672856972,12977.838313430002,238.31903091000277,54471.03332424 2023-01-04,18:29:34.000,4,11200269,-795,0,1672856973,12977.757477710002,238.43886611999915,54471.10319544 2023-01-04,18:29:35.000,4,11200203,-795,0,1672856974,12977.53517948,238.4459152499985,54470.89358184 2023-01-04,18:29:36.000,4,11200189,-795,0,1672856975,12977.40718958999,238.57279959000152,54470.97044016001 2023-01-04,18:29:37.000,4,11200112,-795,0,1672856976,12977.279199699995,238.62919263000367,54470.92851744001 2023-01-04,18:29:38.000,4,11200116,-795,0,1672856977,12977.12426456999,238.67148740999983,54470.956465920004 2023-01-04,18:29:39.000,4,11200158,-795,0,1672856978,12976.976065749994,238.69968393000454,54470.93550456 2023-01-04,18:29:40.000,4,11200123,-795,0,1672856979,12976.834603239993,238.7419787100007,54470.99838864001 2023-01-04,18:29:41.000,4,11200084,-795,0,1672856980,12976.706613349997,238.82656827000028,54471.04729848001 2023-01-04,18:29:42.000,4,11200129,-795,0,1672856981,12976.585359769997,238.84771565999836,54470.99140152 2023-01-04,18:29:43.000,4,11200078,-795,0,1672856982,12976.376534160001,238.9041087000005,54470.94249168 2023-01-04,18:29:44.000,4,11200007,-795,0,1672856983,12976.19465379,238.91115782999987,54470.858646240005 2023-01-04,18:29:45.000,4,11200004,-795,0,1672856984,12976.04645496999,238.96050174000266,54470.9844144 2023-01-04,18:29:46.000,4,11200008,-795,0,1672856985,12975.837629359994,239.03099304000352,54470.82371064 2023-01-04,18:29:47.000,4,11199977,-795,0,1672856986,12975.756793639994,239.03804217000288,54470.90056896001 2023-01-04,18:29:48.000,4,11199956,-795,0,1672856987,12975.574913269993,239.08033694999904,54470.68396824001 2023-01-04,18:29:49.000,4,11199969,-795,0,1672856988,12975.467132309997,239.12263173000247,54470.83069776001 2023-01-04,18:29:50.000,4,11199951,-795,0,1672856989,12975.386296589997,239.1367299900012,54470.92851744001 2023-01-04,18:29:51.000,4,11199916,-795,0,1672856990,12975.285251939997,239.18607390000398,54470.90056896001 2023-01-04,18:29:52.000,4,11199891,-795,0,1672856991,12975.150525739991,239.2142704200014,54470.86563336 2023-01-04,18:29:53.000,4,11199833,-795,0,1672856992,12974.99559061,239.22836868000013,54470.78178792001 2023-01-04,18:29:54.000,4,11199851,-795,0,1672856993,12974.820446549995,239.29181085000164,54470.669994 2023-01-04,18:29:55.000,4,11199790,-795,0,1672856994,12974.71266559,239.31295823999972,54470.7049296 2023-01-04,18:29:56.000,4,11199790,-795,0,1672856995,12974.60488462999,239.35525302000315,54470.71890384 2023-01-04,18:29:57.000,4,11199837,-795,0,1672856996,12974.463422119989,239.41164605999802,54470.642045520006 2023-01-04,18:29:58.000,4,11199793,-795,0,1672856997,12974.328695919998,239.51738301000296,54470.68396824001 2023-01-04,18:29:59.000,4,11199762,-795,0,1672856998,12974.247860199997,239.5455795300004,54470.572174320005 2023-01-04,18:30:00.000,4,11199731,-795,0,1672856999,12974.106397689997,239.6090217000019,54470.621084160004 2023-01-04,18:30:01.000,4,11199721,-795,0,1672857000,12974.039034590001,239.6583656100047,54470.64903264 2023-01-04,18:30:02.000,4,11199685,-795,0,1672857001,12973.85715422,239.75000430000364,54470.59313568001 2023-01-04,18:30:03.000,4,11199696,-795,0,1672857002,12973.722428019995,239.77115169000172,54470.57916144 2023-01-04,18:30:04.000,4,11199646,-795,0,1672857003,12973.53381134,239.8557412500013,54470.404483440005 2023-01-04,18:30:05.000,4,11199684,-795,0,1672857004,12973.439502999994,239.8909868999981,54470.41147056 2023-01-04,18:30:06.000,4,11199651,-795,0,1672857005,12973.331722039999,239.88393776999874,54470.51627736001 2023-01-04,18:30:07.000,4,11199626,-795,0,1672857006,12973.244150009989,239.9191834200028,54470.474354640006 2023-01-04,18:30:08.000,4,11199570,-795,0,1672857007,12973.069005949998,239.96852732999832,54470.46736752001 2023-01-04,18:30:09.000,4,11199605,-795,0,1672857008,12972.907334509997,239.96852732999832,54470.31365088 2023-01-04,18:30:10.000,4,11199511,-795,0,1672857009,12972.813026169992,240.03196949999983,54470.355573600005 2023-01-04,18:30:11.000,4,11199562,-795,0,1672857010,12972.759135690001,240.02492037000047,54470.355573600005 2023-01-04,18:30:12.000,4,11199579,-795,0,1672857011,12972.624409489996,240.07426428000326,54470.32762512001 2023-01-04,18:30:13.000,4,11199529,-795,0,1672857012,12972.563782699995,240.07426428000326,54470.27172816 2023-01-04,18:30:14.000,4,11199497,-795,0,1672857013,12972.36842970999,240.13065731999814,54470.17390848 2023-01-04,18:30:15.000,4,11199450,-795,0,1672857014,12972.240439819994,240.14475558000413,54470.10403728 2023-01-04,18:30:16.000,4,11199454,-795,0,1672857015,12972.18654933999,240.18000123000093,54470.2158312 2023-01-04,18:30:17.000,4,11199439,-795,0,1672857016,12972.065295759989,240.21524687999772,54470.18089560001 2023-01-04,18:30:18.000,4,11199406,-795,0,1672857017,12971.937305869993,240.2504925300018,54469.99923048 2023-01-04,18:30:19.000,4,11199411,-795,0,1672857018,12971.762161810002,240.2857381799986,54469.83852672 2023-01-04,18:30:20.000,4,11199358,-795,0,1672857019,12971.661117160002,240.3491803500001,54469.733719920005 2023-01-04,18:30:21.000,4,11199336,-795,0,1672857020,12971.519654650001,240.39147513000353,54469.614938880004 2023-01-04,18:30:22.000,4,11199315,-795,0,1672857021,12971.526390959996,240.43376990999968,54469.782629760004 2023-01-04,18:30:23.000,4,11199383,-795,0,1672857022,12971.41861,240.5113103399999,54469.6917972 2023-01-04,18:30:24.000,4,11199274,-795,0,1672857023,12971.27041117999,240.50426121000055,54469.51013208001 2023-01-04,18:30:25.000,4,11199284,-795,0,1672857024,12971.25020224999,240.5606542500027,54469.53808056001 2023-01-04,18:30:26.000,4,11199268,-795,0,1672857025,12971.17610284,240.6240964200042,54469.44026088001 2023-01-04,18:30:27.000,4,11199267,-795,0,1672857026,12971.10873973999,240.61704729000485,54469.43327376 2023-01-04,18:30:28.000,4,11199221,-795,0,1672857027,12971.03464033,240.65229294000164,54469.32147984001 2023-01-04,18:30:29.000,4,11199203,-795,0,1672857028,12970.947068299989,240.7580298899993,54469.18872456 2023-01-04,18:30:30.000,4,11199177,-795,0,1672857029,12970.960540919994,240.81442293000146,54469.25160864001 2023-01-04,18:30:31.000,4,11199188,-795,0,1672857030,12970.98748615999,240.83557031999953,54469.20269880001 2023-01-04,18:30:32.000,4,11199129,-795,0,1672857031,12970.940331989994,240.9060616200004,54469.132827600006 2023-01-04,18:30:33.000,4,11199136,-795,0,1672857032,12970.96727722999,240.92720900999848,54469.05596928001 2023-01-04,18:30:34.000,4,11199130,-795,0,1672857033,12970.859496269994,240.97655292000127,54468.83936856001 2023-01-04,18:30:35.000,4,11199123,-795,0,1672857034,12970.872968889998,241.0047494399987,54468.8533428 2023-01-04,18:30:36.000,4,11199054,-795,0,1672857035,12970.866232579989,241.09638812999765,54468.93020112 2023-01-04,18:30:37.000,4,11199050,-795,0,1672857036,12970.852759959998,241.14573204000044,54468.74853600001 2023-01-04,18:30:38.000,4,11199046,-795,0,1672857037,12970.846023649989,241.16687942999852,54468.76251024 2023-01-04,18:30:39.000,4,11199015,-795,0,1672857038,12970.899914129994,241.19507595000323,54468.74853600001 2023-01-04,18:30:40.000,4,11199001,-795,0,1672857039,12970.872968889998,241.2655672500041,54468.797445840006 2023-01-04,18:30:41.000,4,11199030,-795,0,1672857040,12970.906650439989,241.27966551000281,54468.72058752001 2023-01-04,18:30:42.000,4,11198990,-795,0,1672857041,12970.859496269994,241.30786203000025,54468.6437292 2023-01-04,18:30:43.000,4,11198932,-795,0,1672857042,12970.899914129994,241.34310768000432,54468.629754960006 2023-01-04,18:30:44.000,4,11198947,-795,0,1672857043,12970.819078409993,241.37130420000176,54468.49001256 2023-01-04,18:30:45.000,4,11198879,-795,0,1672857044,12970.805605789988,241.3995007199992,54468.44808984 2023-01-04,18:30:46.000,4,11198862,-795,0,1672857045,12970.859496269994,241.46999202000006,54468.61578072 2023-01-04,18:30:47.000,4,11198856,-795,0,1672857046,12970.839287339993,241.47704114999942,54468.37821864 2023-01-04,18:30:48.000,4,11198844,-795,0,1672857047,12970.96727722999,241.55458157999965,54468.441102720004 2023-01-04,18:30:49.000,4,11198807,-795,0,1672857048,12970.96727722999,241.58277810000436,54468.30834744 2023-01-04,18:30:50.000,4,11198752,-795,0,1672857049,12970.994222469999,241.65326939999795,54468.294373200006 2023-01-04,18:30:51.000,4,11198833,-795,0,1672857050,12971.041376639994,241.66736766000395,54468.42014136 2023-01-04,18:30:52.000,4,11198800,-795,0,1672857051,12971.08853080999,241.7096624400001,54468.48302544001 2023-01-04,18:30:53.000,4,11198836,-795,0,1672857052,12971.07505819,241.76605548000225,54468.40616712001 2023-01-04,18:30:54.000,4,11198788,-795,0,1672857053,12971.081794499994,241.8224485200044,54468.36424440001 2023-01-04,18:30:55.000,4,11198742,-795,0,1672857054,12971.142421289995,241.8576941700012,54468.25245048 2023-01-04,18:30:56.000,4,11198743,-795,0,1672857055,12971.15589391,241.92818547000206,54468.47603832 2023-01-04,18:30:57.000,4,11198659,-795,0,1672857056,12971.19631177,241.97048024999822,54468.36424440001 2023-01-04,18:30:58.000,4,11198766,-795,0,1672857057,12971.203048079995,241.99867677000293,54468.31533456001 2023-01-04,18:30:59.000,4,11198699,-795,0,1672857058,12971.162630219995,242.01277503000165,54468.18257928 2023-01-04,18:31:00.000,4,11198670,-795,0,1672857059,12971.13568498,242.09031546000188,54468.11969520001 2023-01-04,18:31:01.000,4,11198684,-795,0,1672857060,12971.2165207,242.18195415000082,54468.14065656 2023-01-04,18:31:02.000,4,11198621,-795,0,1672857061,12971.263674869995,242.22424893000425,54468.24546336001 2023-01-04,18:31:03.000,4,11198609,-795,0,1672857062,12971.263674869995,242.24539632000233,54468.1546308 2023-01-04,18:31:04.000,4,11198572,-795,0,1672857063,12971.243465939995,242.32293675000255,54468.02886264001 2023-01-04,18:31:05.000,4,11198556,-795,0,1672857064,12971.35798321,242.38637892000406,54468.1546308 2023-01-04,18:31:06.000,4,11198521,-795,0,1672857065,12971.35124689999,242.478017610003,54468.16860504001 2023-01-04,18:31:07.000,4,11198488,-795,0,1672857066,12971.405137379996,242.54145978000452,54468.16161792 2023-01-04,18:31:08.000,4,11198502,-795,0,1672857067,12971.35124689999,242.64719673000218,54468.03584976 2023-01-04,18:31:09.000,4,11198487,-795,0,1672857068,12971.31082903999,242.6965406399977,54468.07078536001 2023-01-04,18:31:10.000,4,11198537,-795,0,1672857069,12971.452291549991,242.7599828099992,54468.20354064 2023-01-04,18:31:11.000,4,11198422,-795,0,1672857070,12971.539863580001,242.83752323999943,54468.21751488001 2023-01-04,18:31:12.000,4,11198468,-795,0,1672857071,12971.526390959996,242.89391628000158,54468.21751488001 2023-01-04,18:31:13.000,4,11198434,-795,0,1672857072,12971.587017749996,242.91506366999965,54468.1895664 2023-01-04,18:31:14.000,4,11198383,-795,0,1672857073,12971.533127269991,242.99260409999988,54467.958991440006 2023-01-04,18:31:15.000,4,11198322,-795,0,1672857074,12971.613962989992,243.0067023599986,54468.06379824 2023-01-04,18:31:16.000,4,11198339,-795,0,1672857075,12971.647644539997,243.07719365999947,54468.07777248001 2023-01-04,18:31:17.000,4,11198311,-795,0,1672857076,12971.688062399997,243.10539018000418,54468.14065656 2023-01-04,18:31:18.000,4,11198333,-795,0,1672857077,12971.681326090002,243.1547340899997,54468.1546308 2023-01-04,18:31:19.000,4,11198298,-795,0,1672857078,12971.728480259997,243.14063583000097,54468.13366944 2023-01-04,18:31:20.000,4,11198288,-795,0,1672857079,12971.842997530002,243.23227451999992,54468.26642472001 2023-01-04,18:31:21.000,4,11198239,-795,0,1672857080,12971.876679079993,243.253421909998,54468.23148912 2023-01-04,18:31:22.000,4,11198271,-795,0,1672857081,12971.896888009993,243.29571669000143,54468.21052776 2023-01-04,18:31:23.000,4,11198231,-795,0,1672857082,12971.869942769998,243.32391320999886,54468.28039896 2023-01-04,18:31:24.000,4,11198192,-795,0,1672857083,12971.883415390002,243.3662079900023,54468.1895664 2023-01-04,18:31:25.000,4,11198224,-795,0,1672857084,12971.910360629998,243.4296501600038,54468.16161792 2023-01-04,18:31:26.000,4,11198148,-795,0,1672857085,12971.957514799993,243.4648958100006,54468.44808984 2023-01-04,18:31:27.000,4,11198153,-795,0,1672857086,12971.997932659993,243.49309232999803,54468.462064080006 2023-01-04,18:31:28.000,4,11198201,-715,0,1672857087,12972.011405279998,243.5142397200034,54468.441102720004 2023-01-04,18:31:29.000,4,11198088,-795,0,1672857088,12971.957514799993,243.55653449999954,54468.24546336001 2023-01-04,18:31:30.000,4,11198004,-795,0,1672857089,12972.011405279998,243.58473102000426,54468.28738608001 2023-01-04,18:31:31.000,4,11198103,-795,0,1672857090,12972.038350519993,243.6270258000004,54468.40616712001 2023-01-04,18:31:32.000,4,11198085,-795,0,1672857091,12972.078768379994,243.64112405999913,54468.54590952 2023-01-04,18:31:33.000,4,11198087,-795,0,1672857092,12972.125922549989,243.71161536,54468.559883760005 2023-01-04,18:31:34.000,4,11198056,-795,0,1672857093,12972.065295759989,243.72571361999871,54468.51796104 2023-01-04,18:31:35.000,4,11198010,-795,0,1672857094,12972.078768379994,243.71161536,54468.42712848 2023-01-04,18:31:36.000,4,11198039,-795,0,1672857095,12972.139395169994,243.79620491999958,54468.54590952 2023-01-04,18:31:37.000,4,11198004,-795,0,1672857096,12972.152867789999,243.7750575300015,54468.54590952 2023-01-04,18:31:38.000,4,11197904,-795,0,1672857097,12972.18654933999,243.84554883000237,54468.559883760005 2023-01-04,18:31:39.000,4,11198018,-795,0,1672857098,12972.220230889994,243.85259796000173,54468.72058752001 2023-01-04,18:31:40.000,4,11197950,-795,0,1672857099,12972.22696719999,243.88784360999853,54468.73456176 2023-01-04,18:31:41.000,4,11197999,-795,0,1672857100,12972.233703509999,243.9724331699981,54468.75552312 2023-01-04,18:31:42.000,4,11197899,-795,0,1672857101,12972.22696719999,243.99358056000347,54468.81142008 2023-01-04,18:31:43.000,4,11197857,-795,0,1672857102,12972.213494579999,244.01472795000154,54468.73456176 2023-01-04,18:31:44.000,4,11197846,-795,0,1672857103,12972.200021959994,244.04997359999834,54468.797445840006 2023-01-04,18:31:45.000,4,11197761,-795,0,1672857104,12972.220230889994,244.09226838000177,54468.90923976001 2023-01-04,18:31:46.000,4,11197761,-795,0,1672857105,12972.193285649999,244.14161229000456,54468.86032992 2023-01-04,18:31:47.000,4,11197835,-795,0,1672857106,12972.200021959994,244.2050544599988,54468.95814960001 2023-01-04,18:31:48.000,4,11197828,-795,0,1672857107,12972.045086829989,244.2191527200048,54468.90225264 2023-01-04,18:31:49.000,4,11197747,-795,0,1672857108,12972.072032069998,244.2332509800035,54468.88129128 2023-01-04,18:31:50.000,4,11197749,-795,0,1672857109,12972.072032069998,244.24734924000222,54469.00705944001 2023-01-04,18:31:51.000,4,11197727,-795,0,1672857110,12972.092240999998,244.27554575999966,54468.95116248 2023-01-04,18:31:52.000,4,11197735,-795,0,1672857111,12972.112449929999,244.32488967000245,54469.181737440005 2023-01-04,18:31:53.000,4,11197638,-795,0,1672857112,12972.132658859999,244.3319388000018,54469.21667304 2023-01-04,18:31:54.000,4,11197639,-795,0,1672857113,12972.058559449993,244.28964401999838,54469.0280208 2023-01-04,18:31:55.000,4,11197603,-795,0,1672857114,12972.051823139998,244.37423357999796,54469.132827600006 2023-01-04,18:31:56.000,4,11197598,-795,0,1672857115,12972.092240999998,244.34603706000053,54469.24462152001 2023-01-04,18:31:57.000,4,11197611,-795,0,1672857116,12972.051823139998,244.3812827100046,54469.2376344 2023-01-04,18:31:58.000,4,11197636,-795,0,1672857117,12972.085504689989,244.36013531999924,54469.20968592 2023-01-04,18:31:59.000,4,11197634,-795,0,1672857118,12972.024877899988,244.36013531999924,54469.1677632 2023-01-04,18:32:00.000,4,11197589,-795,0,1672857119,12972.065295759989,244.3812827100046,54469.398338160005 2023-01-04,18:32:01.000,4,11197514,-795,0,1672857120,12972.011405279998,244.4306266200001,54469.41231240001 2023-01-04,18:32:02.000,4,11197546,-795,0,1672857121,12972.004668969988,244.39538097000332,54469.45423512 2023-01-04,18:32:03.000,4,11197503,-795,0,1672857122,12971.997932659993,244.42357749000075,54469.3773768 2023-01-04,18:32:04.000,4,11197498,-795,0,1672857123,12971.964251109988,244.4165283600014,54469.349428320005 2023-01-04,18:32:05.000,4,11197498,-795,0,1672857124,12971.923833250003,244.43767574999947,54469.36340256 2023-01-04,18:32:06.000,4,11197513,-795,0,1672857125,12971.923833250003,244.4517740099982,54469.38436392 2023-01-04,18:32:07.000,4,11197462,-795,0,1672857126,12971.984460039988,244.47292140000354,54469.51013208001 2023-01-04,18:32:08.000,4,11197507,-795,0,1672857127,12971.950778489998,244.43767574999947,54469.62891312001 2023-01-04,18:32:09.000,4,11197373,-795,0,1672857128,12971.842997530002,244.5152161799997,54469.53808056001 2023-01-04,18:32:10.000,4,11197393,-795,0,1672857129,12971.849733839997,244.50816705000034,54469.55904192001 2023-01-04,18:32:11.000,4,11197344,-795,0,1672857130,12971.809315979997,244.50111792000098,54469.53808056001 2023-01-04,18:32:12.000,4,11197384,-795,0,1672857131,12971.930569559998,244.5434127000044,54469.6917972 2023-01-04,18:32:13.000,4,11197351,-795,0,1672857132,12971.869942769998,244.52226530999906,54469.64288736 2023-01-04,18:32:14.000,4,11197420,-795,0,1672857133,12971.910360629998,244.5434127000044,54469.70577144001 2023-01-04,18:32:15.000,4,11197344,-795,0,1672857134,12971.896888009993,244.52931443999842,54469.7616684 2023-01-04,18:32:16.000,4,11197303,-795,0,1672857135,12971.903624320003,244.5152161799997,54469.83852672 2023-01-04,18:32:17.000,4,11197226,-795,0,1672857136,12971.903624320003,244.50111792000098,54469.94333352001 2023-01-04,18:32:18.000,4,11197272,-795,0,1672857137,12971.856470149993,244.45882314000482,54469.94333352001 2023-01-04,18:32:19.000,4,11197247,-795,0,1672857138,12971.748689189997,244.47292140000354,54469.87346232001 2023-01-04,18:32:20.000,4,11197304,-795,0,1672857139,12971.728480259997,244.4517740099982,54469.87346232001 2023-01-04,18:32:21.000,4,11197218,-795,0,1672857140,12971.667853469997,244.47292140000354,54469.950320640004 2023-01-04,18:32:22.000,4,11197233,-795,0,1672857141,12971.688062399997,244.43767574999947,54470.118011520004 2023-01-04,18:32:23.000,4,11197210,-795,0,1672857142,12971.593754059992,244.42357749000075,54470.05512744 2023-01-04,18:32:24.000,4,11197145,-795,0,1672857143,12971.546599889996,244.39538097000332,54469.96429488001 2023-01-04,18:32:25.000,4,11197115,-795,0,1672857144,12971.405137379996,244.3812827100046,54469.9363464 2023-01-04,18:32:26.000,4,11197061,-795,0,1672857145,12971.37145582999,244.32488967000245,54469.87346232001 2023-01-04,18:32:27.000,4,11197100,-795,0,1672857146,12971.29062010999,244.28259488999902,54469.88743656 2023-01-04,18:32:28.000,4,11197091,-795,0,1672857147,12971.23672963,244.2684966300003,54469.84551384001 2023-01-04,18:32:29.000,4,11197084,-795,0,1672857148,12971.17610284,244.27554575999966,54469.82455248001 2023-01-04,18:32:30.000,4,11197025,-795,0,1672857149,12971.122212359995,244.27554575999966,54469.74769416001 2023-01-04,18:32:31.000,4,11197047,-795,0,1672857150,12971.16936652999,244.22620185000414,54470.0062176 2023-01-04,18:32:32.000,4,11197044,-795,0,1672857151,12971.14915759999,244.2050544599988,54469.96429488001 2023-01-04,18:32:33.000,4,11196969,-795,0,1672857152,12971.15589391,244.17685794000136,54469.9363464 2023-01-04,18:32:34.000,4,11196993,-795,0,1672857153,12971.021167709994,244.19800532999943,54469.74769416001 2023-01-04,18:32:35.000,4,11196881,-795,0,1672857154,12971.09526712,244.22620185000414,54469.87346232001 2023-01-04,18:32:36.000,4,11196958,-795,0,1672857155,12971.11547605,244.24030011000286,54469.88743656 2023-01-04,18:32:37.000,4,11197007,-795,0,1672857156,12971.081794499994,244.22620185000414,54469.89442368001 2023-01-04,18:32:38.000,4,11196941,-795,0,1672857157,12971.102003429995,244.24030011000286,54469.81057824 2023-01-04,18:32:39.000,4,11196904,-795,0,1672857158,12971.081794499994,244.2332509800035,54469.83852672 2023-01-04,18:32:40.000,4,11196841,-795,0,1672857159,12971.17610284,244.26144750000094,54469.852500960005 2023-01-04,18:32:41.000,4,11196875,-795,0,1672857160,12971.13568498,244.3319388000018,54469.84551384001 2023-01-04,18:32:42.000,4,11196813,-795,0,1672857161,12971.09526712,244.4165283600014,54469.81756536 2023-01-04,18:32:43.000,4,11196848,-795,0,1672857162,12971.09526712,244.4517740099982,54469.85948808 2023-01-04,18:32:44.000,4,11196845,-795,0,1672857163,12971.05484926,244.50111792000098,54469.67083584 2023-01-04,18:32:45.000,4,11196785,-795,0,1672857164,12971.00769508999,244.55751096000313,54469.64987448 2023-01-04,18:32:46.000,4,11196760,-795,0,1672857165,12971.05484926,244.55751096000313,54469.87346232001 2023-01-04,18:32:47.000,4,11196770,-795,0,1672857166,12971.00769508999,244.59275660999992,54469.803591120006 2023-01-04,18:32:48.000,4,11196733,-795,0,1672857167,12971.014431399999,244.58570748000056,54469.8315396 2023-01-04,18:32:49.000,4,11196699,-795,0,1672857168,12970.906650439989,244.55046183000377,54469.398338160005 2023-01-04,18:32:50.000,4,11196699,-795,0,1672857169,12971.00769508999,244.59275660999992,54469.684810080005 2023-01-04,18:32:51.000,4,11196625,-795,0,1672857170,12971.000958779994,244.5645600900025,54469.62891312001 2023-01-04,18:32:52.000,4,11196691,-795,0,1672857171,12971.02790401999,244.55046183000377,54469.733719920005 2023-01-04,18:32:53.000,4,11196649,-795,0,1672857172,12971.041376639994,244.52931443999842,54469.67782296001 2023-01-04,18:32:54.000,4,11196653,-795,0,1672857173,12971.122212359995,244.52226530999906,54469.70577144001 2023-01-04,18:32:55.000,4,11196593,-795,0,1672857174,12971.09526712,244.46587227000418,54469.70577144001 2023-01-04,18:32:56.000,4,11196613,-795,0,1672857175,12971.18957545999,244.45882314000482,54469.83852672 2023-01-04,18:32:57.000,4,11196547,-795,0,1672857176,12971.243465939995,244.45882314000482,54469.79660400001 2023-01-04,18:32:58.000,4,11196589,-795,0,1672857177,12971.27041117999,244.40243010000268,54469.69878432 2023-01-04,18:32:59.000,4,11196558,-795,0,1672857178,12971.25693856,244.39538097000332,54469.60096464 2023-01-04,18:33:00.000,4,11196578,-795,0,1672857179,12971.283883799995,244.35308618999989,54469.57301616 2023-01-04,18:33:01.000,4,11196531,-795,0,1672857180,12971.18957545999,244.32488967000245,54469.37038968001 2023-01-04,18:33:02.000,4,11196510,-795,0,1672857181,12971.472500479991,244.3178405400031,54469.782629760004 2023-01-04,18:33:03.000,4,11196519,-795,0,1672857182,12971.492709409991,244.30374228000437,54469.74769416001 2023-01-04,18:33:04.000,4,11196470,-795,0,1672857183,12971.485973099996,244.2191527200048,54469.614938880004 2023-01-04,18:33:05.000,4,11196412,-795,0,1672857184,12971.546599889996,244.24734924000222,54469.65686160001 2023-01-04,18:33:06.000,4,11196432,-795,0,1672857185,12971.560072510001,244.24030011000286,54469.566029040005 2023-01-04,18:33:07.000,4,11196381,-795,0,1672857186,12971.600490370001,244.16275968000264,54469.62891312001 2023-01-04,18:33:08.000,4,11196397,-795,0,1672857187,12971.533127269991,244.169808810002,54469.41231240001 2023-01-04,18:33:09.000,4,11196387,-795,0,1672857188,12971.566808819996,244.14866142000392,54469.41231240001 2023-01-04,18:33:10.000,4,11196307,-795,0,1672857189,12971.708271329997,244.1063666400005,54469.48917072001 2023-01-04,18:33:11.000,4,11196371,-795,0,1672857190,12971.755425499992,244.1063666400005,54469.60795176001 2023-01-04,18:33:12.000,4,11196264,-795,0,1672857191,12971.775634429992,244.0711209900037,54469.5520548 2023-01-04,18:33:13.000,4,11196289,-795,0,1672857192,12971.768898119997,244.06407186000433,54469.39135104001 2023-01-04,18:33:14.000,4,11196252,-795,0,1672857193,12971.775634429992,244.03587533999962,54469.46122224001 2023-01-04,18:33:15.000,4,11196222,-795,0,1672857194,12971.802579670002,244.00062969000282,54469.35641544 2023-01-04,18:33:16.000,4,11196294,-795,0,1672857195,12971.836261219993,244.00767882000218,54469.35641544 2023-01-04,18:33:17.000,4,11196209,-795,0,1672857196,12971.957514799993,244.00062969000282,54469.46122224001 2023-01-04,18:33:18.000,4,11196253,-795,0,1672857197,12971.930569559998,244.02882621000026,54469.44026088001 2023-01-04,18:33:19.000,4,11196240,-795,0,1672857198,12971.964251109988,243.97948230000475,54469.47519648 2023-01-04,18:33:20.000,4,11196152,-795,0,1672857199,12971.977723729993,243.97948230000475,54469.43327376 2023-01-04,18:33:21.000,4,11196121,-795,0,1672857200,12971.984460039988,243.95128578000003,54469.36340256 2023-01-04,18:33:22.000,4,11196121,-795,0,1672857201,12972.038350519993,243.97948230000475,54469.42628664 2023-01-04,18:33:23.000,4,11196176,-795,0,1672857202,12972.065295759989,243.9583349099994,54469.45423512 2023-01-04,18:33:24.000,4,11196162,-795,0,1672857203,12972.085504689989,243.9583349099994,54469.26558288 2023-01-04,18:33:25.000,4,11196050,-795,0,1672857204,12972.105713619989,243.94423665000068,54469.26558288 2023-01-04,18:33:26.000,4,11196072,-795,0,1672857205,12972.213494579999,243.93013839000196,54469.47519648 2023-01-04,18:33:27.000,4,11196078,-795,0,1672857206,12972.260648749994,243.88079447999917,54469.4821836 2023-01-04,18:33:28.000,4,11196011,-795,0,1672857207,12972.26738505999,243.96538403999875,54469.468209360006 2023-01-04,18:33:29.000,4,11196004,-795,0,1672857208,12972.25391244,243.90194187000452,54469.28654424 2023-01-04,18:33:30.000,4,11195985,-795,0,1672857209,12972.32801184999,243.90194187000452,54469.3075056 2023-01-04,18:33:31.000,4,11196055,-795,0,1672857210,12972.361693399995,243.8737453499998,54469.47519648 2023-01-04,18:33:32.000,4,11195957,-795,0,1672857211,12972.37516602,243.90899100000388,54469.398338160005 2023-01-04,18:33:33.000,4,11195939,-795,0,1672857212,12972.46947435999,243.91604013000324,54469.468209360006 2023-01-04,18:33:34.000,4,11195968,-795,0,1672857213,12972.46947435999,243.90194187000452,54469.37038968001 2023-01-04,18:33:35.000,4,11195911,-795,0,1672857214,12972.55704639,243.89489273999789,54469.447248000004 2023-01-04,18:33:36.000,4,11195902,-795,0,1672857215,12972.63788211,243.90194187000452,54469.60795176001 2023-01-04,18:33:37.000,4,11195866,-795,0,1672857216,12972.651354729991,243.88079447999917,54469.60795176001 2023-01-04,18:33:38.000,4,11195893,-795,0,1672857217,12972.624409489996,243.91604013000324,54469.54506768 2023-01-04,18:33:39.000,4,11195818,-795,0,1672857218,12972.61767318,243.9230892600026,54469.53109344 2023-01-04,18:33:40.000,4,11195835,-795,0,1672857219,12972.644618419996,243.9230892600026,54469.46122224001 2023-01-04,18:33:41.000,4,11195849,-795,0,1672857220,12972.752399379991,243.9230892600026,54469.60096464 2023-01-04,18:33:42.000,4,11195796,-795,0,1672857221,12972.711981519991,243.93013839000196,54469.635900240006 2023-01-04,18:33:43.000,4,11195838,-795,0,1672857222,12972.738926760001,243.88784360999853,54469.60795176001 2023-01-04,18:33:44.000,4,11195748,-795,0,1672857223,12972.6985089,243.86669622000045,54469.4821836 2023-01-04,18:33:45.000,4,11195758,-795,0,1672857224,12972.685036279996,243.8737453499998,54469.66384872 2023-01-04,18:33:46.000,4,11195753,-755,0,1672857225,12972.6985089,243.88784360999853,54469.60096464 2023-01-04,18:33:47.000,4,11195702,-795,0,1672857226,12972.685036279996,243.84554883000237,54469.59397752 2023-01-04,18:33:48.000,4,11195703,-795,0,1672857227,12972.61767318,243.838499700003,54469.44026088001 2023-01-04,18:33:49.000,4,11195675,-795,0,1672857228,12972.59072793999,243.838499700003,54469.447248000004 2023-01-04,18:33:50.000,4,11195593,-795,0,1672857229,12972.63788211,243.8244014400043,54469.39135104001 2023-01-04,18:33:51.000,4,11195658,-795,0,1672857230,12972.718717830001,243.838499700003,54469.684810080005 2023-01-04,18:33:52.000,4,11195609,-795,0,1672857231,12972.732190449991,243.84554883000237,54469.684810080005 2023-01-04,18:33:53.000,4,11195626,-795,0,1672857232,12972.786080929996,243.84554883000237,54469.69878432 2023-01-04,18:33:54.000,4,11195598,-795,0,1672857233,12972.671563659991,243.8737453499998,54469.4821836 2023-01-04,18:33:55.000,4,11195559,-795,0,1672857234,12972.705245209996,243.86669622000045,54469.53109344 2023-01-04,18:33:56.000,4,11195563,-795,0,1672857235,12972.691772589991,243.90899100000388,54469.58699040001 2023-01-04,18:33:57.000,4,11195540,-795,0,1672857236,12972.671563659991,243.89489273999789,54469.62891312001 2023-01-04,18:33:58.000,4,11195513,-795,0,1672857237,12972.651354729991,243.9230892600026,54469.51013208001 2023-01-04,18:33:59.000,4,11195527,-795,0,1672857238,12972.65809104,243.88079447999917,54469.57301616 2023-01-04,18:34:00.000,4,11195476,-795,0,1672857239,12972.738926760001,243.93718752000132,54469.71275856 2023-01-04,18:34:01.000,4,11195493,-795,0,1672857240,12972.711981519991,243.93013839000196,54469.621926 2023-01-04,18:34:02.000,4,11195496,-795,0,1672857241,12972.718717830001,243.94423665000068,54469.67083584 2023-01-04,18:34:03.000,4,11195453,-795,0,1672857242,12972.779344620001,243.94423665000068,54469.64987448 2023-01-04,18:34:04.000,4,11195432,-795,0,1672857243,12972.745663069996,243.9230892600026,54469.49615784 2023-01-04,18:34:05.000,4,11195410,-795,0,1672857244,12972.691772589991,244.00767882000218,54469.53109344 2023-01-04,18:34:06.000,4,11195394,-795,0,1672857245,12972.779344620001,244.03587533999962,54469.71974568 2023-01-04,18:34:07.000,4,11195390,-795,0,1672857246,12972.813026169992,244.00767882000218,54469.74070704 2023-01-04,18:34:08.000,4,11195380,-795,0,1672857247,12972.752399379991,244.0570227299977,54469.75468128001 2023-01-04,18:34:09.000,4,11195314,-795,0,1672857248,12972.691772589991,244.04292446999898,54469.468209360006 2023-01-04,18:34:10.000,4,11195318,-795,0,1672857249,12972.671563659991,244.0570227299977,54469.50314496 2023-01-04,18:34:11.000,4,11195317,-795,0,1672857250,12972.685036279996,244.09226838000177,54469.59397752 2023-01-04,18:34:12.000,4,11195284,-795,0,1672857251,12972.671563659991,244.07817012000305,54469.67782296001 2023-01-04,18:34:13.000,4,11195269,-795,0,1672857252,12972.624409489996,244.07817012000305,54469.64987448 2023-01-04,18:34:14.000,4,11195255,-795,0,1672857253,12972.523364839995,244.12751402999857,54469.48917072001 2023-01-04,18:34:15.000,4,11195234,-795,0,1672857254,12972.624409489996,244.12751402999857,54469.635900240006 2023-01-04,18:34:16.000,4,11195226,-795,0,1672857255,12972.67829997,244.12751402999857,54469.6917972 2023-01-04,18:34:17.000,4,11195194,-795,0,1672857256,12972.63788211,244.1063666400005,54469.71275856 2023-01-04,18:34:18.000,4,11195192,-795,0,1672857257,12972.624409489996,244.15571055000328,54469.64288736 2023-01-04,18:34:19.000,4,11195169,-715,0,1672857258,12972.583991629996,244.12751402999857,54469.5520548 2023-01-04,18:34:20.000,4,11195133,-795,0,1672857259,12972.624409489996,244.09931751000113,54469.58000328001 2023-01-04,18:34:21.000,4,11195163,-795,0,1672857260,12972.59072793999,244.1204648999992,54469.71275856 2023-01-04,18:34:22.000,4,11195073,-795,0,1672857261,12972.61093686999,244.13456315999792,54469.72673280001 2023-01-04,18:34:23.000,4,11195097,-795,0,1672857262,12972.57051900999,244.0711209900037,54469.684810080005 2023-01-04,18:34:24.000,4,11195093,-795,0,1672857263,12972.563782699995,244.04292446999898,54469.5520548 2023-01-04,18:34:25.000,4,11194988,-795,0,1672857264,12972.61093686999,244.03587533999962,54469.67083584 2023-01-04,18:34:26.000,4,11195039,-795,0,1672857265,12972.59746425,244.00767882000218,54469.66384872 2023-01-04,18:34:27.000,4,11195058,-795,0,1672857266,12972.644618419996,243.9865314300041,54469.684810080005 2023-01-04,18:34:28.000,4,11195017,-795,0,1672857267,12972.53683746,243.94423665000068,54469.53808056001 2023-01-04,18:34:29.000,4,11194972,-795,0,1672857268,12972.543573769995,243.94423665000068,54469.50314496 2023-01-04,18:34:30.000,4,11194970,-795,0,1672857269,12972.61093686999,243.94423665000068,54469.74070704 2023-01-04,18:34:31.000,4,11194929,-795,0,1672857270,12972.685036279996,243.91604013000324,54469.72673280001 2023-01-04,18:34:32.000,4,11194951,-795,0,1672857271,12972.63788211,243.86669622000045,54469.733719920005 2023-01-04,18:34:33.000,4,11194887,-795,0,1672857272,12972.631145799991,243.86669622000045,54469.76865552 2023-01-04,18:34:34.000,4,11194889,-795,0,1672857273,12972.583991629996,243.85259796000173,54469.53808056001 2023-01-04,18:34:35.000,4,11194873,-795,0,1672857274,12972.63788211,243.7609592700028,54469.59397752 2023-01-04,18:34:36.000,4,11194849,-795,0,1672857275,12972.63788211,243.73276274999807,54469.74070704 2023-01-04,18:34:37.000,4,11194876,-795,0,1672857276,12972.631145799991,243.70456623000064,54469.58699040001 2023-01-04,18:34:38.000,4,11194821,-795,0,1672857277,12972.685036279996,243.71866448999936,54469.684810080005 2023-01-04,18:34:39.000,4,11194831,-795,0,1672857278,12972.705245209996,243.66227145000448,54469.67782296001 2023-01-04,18:34:40.000,4,11194794,-795,0,1672857279,12972.772608309991,243.63407492999977,54469.733719920005 2023-01-04,18:34:41.000,4,11194734,-795,0,1672857280,12972.765871999996,243.60587841000233,54469.71275856 2023-01-04,18:34:42.000,4,11194760,-795,0,1672857281,12972.718717830001,243.55653449999954,54469.58000328001 2023-01-04,18:34:43.000,4,11194792,-795,0,1672857282,12972.819762480001,243.54243624000082,54469.59397752 2023-01-04,18:34:44.000,4,11194721,-795,0,1672857283,12972.806289859996,243.48604319999868,54469.58699040001 2023-01-04,18:34:45.000,4,11194770,-795,0,1672857284,12972.779344620001,243.47194493999996,54469.517119200005 2023-01-04,18:34:46.000,4,11194678,-795,0,1672857285,12972.839971410001,243.45784668000124,54469.55904192001 2023-01-04,18:34:47.000,4,11194664,-795,0,1672857286,12972.880389270002,243.38735538000037,54469.70577144001 2023-01-04,18:34:48.000,4,11194639,-795,0,1672857287,12972.900598200002,243.4014536399991,54469.6917972 2023-01-04,18:34:49.000,4,11194658,-795,0,1672857288,12972.934279749992,243.35915886000294,54469.64987448 2023-01-04,18:34:50.000,4,11194674,-795,0,1672857289,12972.860180340002,243.29571669000143,54469.50314496 2023-01-04,18:34:51.000,4,11194573,-795,0,1672857290,12972.846707719997,243.267520170004,54469.37038968001 2023-01-04,18:34:52.000,4,11194620,-795,0,1672857291,12972.893861889992,243.27456930000335,54469.51013208001 2023-01-04,18:34:53.000,4,11194645,-795,0,1672857292,12972.947752369997,243.28866756000207,54469.64987448 2023-01-04,18:34:54.000,4,11194599,-795,0,1672857293,12972.907334509997,243.32391320999886,54469.60795176001 2023-01-04,18:34:55.000,4,11194570,-795,0,1672857294,12972.927543439997,243.27456930000335,54469.55904192001 2023-01-04,18:34:56.000,4,11194550,-795,0,1672857295,12972.967961299997,243.26047104000463,54469.67782296001 2023-01-04,18:34:57.000,4,11194470,-795,0,1672857296,12973.001642850002,243.24637277999864,54469.67782296001 2023-01-04,18:34:58.000,4,11194482,-795,0,1672857297,12973.028588089997,243.24637277999864,54469.64987448 2023-01-04,18:34:59.000,4,11194513,-795,0,1672857298,12972.994906539992,243.253421909998,54469.58000328001 2023-01-04,18:35:00.000,4,11194474,-795,0,1672857299,12973.035324399993,243.22522539000056,54469.517119200005 2023-01-04,18:35:01.000,4,11194419,-795,0,1672857300,12973.082478570002,243.24637277999864,54469.62891312001 2023-01-04,18:35:02.000,4,11194420,-795,0,1672857301,12973.122896430003,243.21112713000184,54469.70577144001 2023-01-04,18:35:03.000,4,11194393,-795,0,1672857302,12973.163314289988,243.18997974000376,54469.69878432 2023-01-04,18:35:04.000,4,11194390,-795,0,1672857303,12973.183523219988,243.19702887000312,54469.66384872 2023-01-04,18:35:05.000,4,11194302,-795,0,1672857304,12973.230677389998,243.1829306100044,54469.74070704 2023-01-04,18:35:06.000,4,11194335,-795,0,1672857305,12973.250886319998,243.20407800000248,54469.69878432 2023-01-04,18:35:07.000,4,11194398,-795,0,1672857306,12973.223941079988,243.19702887000312,54469.67083584 2023-01-04,18:35:08.000,4,11194328,-795,0,1672857307,12973.176786909993,243.18997974000376,54469.50314496 2023-01-04,18:35:09.000,4,11194381,-795,0,1672857308,12973.136369049993,243.19702887000312,54469.42628664 2023-01-04,18:35:10.000,4,11194297,-795,0,1672857309,12973.257622629993,243.19702887000312,54469.621926 2023-01-04,18:35:11.000,4,11194295,-795,0,1672857310,12973.257622629993,243.1688323499984,54469.57301616 2023-01-04,18:35:12.000,4,11194223,-795,0,1672857311,12973.298040489994,243.18997974000376,54469.59397752 2023-01-04,18:35:13.000,4,11194180,-795,0,1672857312,12973.284567869989,243.20407800000248,54469.60096464 2023-01-04,18:35:14.000,4,11194254,-795,0,1672857313,12973.277831559994,243.11243931000354,54469.40532528 2023-01-04,18:35:15.000,4,11194159,-795,0,1672857314,12973.298040489994,243.10539018000418,54469.43327376 2023-01-04,18:35:16.000,4,11194180,-795,0,1672857315,12973.311513109998,243.12653757000226,54469.51013208001 2023-01-04,18:35:17.000,4,11194224,-795,0,1672857316,12973.318249419994,243.0560462700014,54469.54506768 2023-01-04,18:35:18.000,4,11194148,-795,0,1672857317,12973.291304179998,243.06309540000075,54469.50314496 2023-01-04,18:35:19.000,4,11194156,-795,0,1672857318,12973.345194659989,243.0208006200046,54469.447248000004 2023-01-04,18:35:20.000,4,11194119,-795,0,1672857319,12973.419294069994,242.99965322999924,54469.614938880004 2023-01-04,18:35:21.000,4,11194046,-795,0,1672857320,12973.412557759999,242.922112799999,54469.468209360006 2023-01-04,18:35:22.000,4,11194116,-795,0,1672857321,12973.432766689999,242.809326720002,54469.349428320005 2023-01-04,18:35:23.000,4,11194078,-795,0,1672857322,12973.345194659989,242.73178629000176,54469.349428320005 2023-01-04,18:35:24.000,4,11194080,-795,0,1672857323,12973.271095249998,242.67539324999962,54469.20269880001 2023-01-04,18:35:25.000,4,11194049,-795,0,1672857324,12973.237413699993,242.66834412000026,54469.22366016001 2023-01-04,18:35:26.000,4,11194032,-795,0,1672857325,12973.318249419994,242.68949150999833,54469.398338160005 2023-01-04,18:35:27.000,4,11193994,-795,0,1672857326,12973.44623930999,242.67539324999962,54469.36340256 2023-01-04,18:35:28.000,4,11193978,-795,0,1672857327,12973.452975619999,242.63309847000346,54469.45423512 2023-01-04,18:35:29.000,4,11193968,-795,0,1672857328,12973.50686609999,242.54850891000387,54469.29353136001 2023-01-04,18:35:30.000,4,11193866,-795,0,1672857329,12973.58770181999,242.478017610003,54469.279557120004 2023-01-04,18:35:31.000,4,11193983,-795,0,1672857330,12973.621383369995,242.4498210899983,54469.38436392 2023-01-04,18:35:32.000,4,11193943,-795,0,1672857331,12973.68874646999,242.3793297900047,54469.3773768 2023-01-04,18:35:33.000,4,11193906,-795,0,1672857332,12973.74937325999,242.3299858800019,54469.41231240001 2023-01-04,18:35:34.000,4,11193886,-795,0,1672857333,12973.75610957,242.3158876200032,54469.35641544 2023-01-04,18:35:35.000,4,11193878,-795,0,1672857334,12973.78979111999,242.2665437100004,54469.42628664 2023-01-04,18:35:36.000,4,11193826,-795,0,1672857335,12973.89757208,242.24539632000233,54469.49615784 2023-01-04,18:35:37.000,4,11193837,-795,0,1672857336,12973.951462559991,242.27359283999976,54469.5520548 2023-01-04,18:35:38.000,4,11193837,-795,0,1672857337,12973.944726249996,242.2312980600036,54469.51013208001 2023-01-04,18:35:39.000,4,11193811,-795,0,1672857338,12973.931253629991,242.17490502000146,54469.41231240001 2023-01-04,18:35:40.000,4,11193793,-795,0,1672857339,12973.958198870001,242.18195415000082,54469.40532528 2023-01-04,18:35:41.000,4,11193761,-795,0,1672857340,12974.032298279992,242.1678558900021,54469.52410632 2023-01-04,18:35:42.000,4,11193739,-795,0,1672857341,12974.106397689997,242.14670850000402,54469.62891312001 2023-01-04,18:35:43.000,4,11193745,-795,0,1672857342,12974.106397689997,242.1678558900021,54469.55904192001 2023-01-04,18:35:44.000,4,11193715,-795,0,1672857343,12974.092925069992,242.13261023999803,54469.58000328001 2023-01-04,18:35:45.000,4,11193699,-795,0,1672857344,12974.052507209992,242.09031546000188,54469.447248000004 2023-01-04,18:35:46.000,4,11193660,-795,0,1672857345,12974.086188759997,242.12556110999867,54469.468209360006 2023-01-04,18:35:47.000,4,11193682,-795,0,1672857346,12974.113133999992,242.07621720000316,54469.55904192001 2023-01-04,18:35:48.000,4,11193692,-795,0,1672857347,12974.106397689997,242.06211894000444,54469.52410632 2023-01-04,18:35:49.000,4,11193620,-795,0,1672857348,12974.059243520001,241.97752938000485,54469.36340256 2023-01-04,18:35:50.000,4,11193579,-795,0,1672857349,12974.099661380002,241.9563819899995,54469.349428320005 2023-01-04,18:35:51.000,4,11193590,-795,0,1672857350,12974.133342929992,241.84359591000248,54469.32846696 2023-01-04,18:35:52.000,4,11193616,-795,0,1672857351,12974.173760789992,241.81539938999776,54469.349428320005 2023-01-04,18:35:53.000,4,11193541,-795,0,1672857352,12974.295014369993,241.71671156999946,54469.26558288 2023-01-04,18:35:54.000,4,11193535,-795,0,1672857353,12974.362377469988,241.68146592000267,54469.20269880001 2023-01-04,18:35:55.000,4,11193543,-795,0,1672857354,12974.321959610003,241.63212200999988,54469.42628664 2023-01-04,18:35:56.000,4,11193511,-795,0,1672857355,12974.429740569998,241.6109746200018,54469.38436392 2023-01-04,18:35:57.000,4,11193490,-795,0,1672857356,12974.497103669994,241.58982723000372,54469.447248000004 2023-01-04,18:35:58.000,4,11193464,-795,0,1672857357,12974.517312599994,241.62507288000052,54469.41929952001 2023-01-04,18:35:59.000,4,11193450,-795,0,1672857358,12974.598148319994,241.58277810000436,54469.26558288 2023-01-04,18:36:00.000,4,11193461,-795,0,1672857359,12974.66551141999,241.6109746200018,54469.46122224001 2023-01-04,18:36:01.000,4,11193400,-795,0,1672857360,12974.70592927999,241.62507288000052,54469.53109344 2023-01-04,18:36:02.000,4,11193423,-795,0,1672857361,12974.73287452,241.68146592000267,54469.51013208001 2023-01-04,18:36:03.000,4,11193366,-795,0,1672857362,12974.81371024,241.69556418000138,54469.53109344 2023-01-04,18:36:04.000,4,11193377,-795,0,1672857363,12974.84739178999,241.7590063500029,54469.45423512 2023-01-04,18:36:05.000,4,11193349,-795,0,1672857364,12974.840655479995,241.78720287000033,54469.566029040005 2023-01-04,18:36:06.000,4,11193383,-795,0,1672857365,12974.901282269995,241.85064504000184,54469.65686160001 2023-01-04,18:36:07.000,4,11193323,-795,0,1672857366,12974.94843643999,241.82949765000376,54469.69878432 2023-01-04,18:36:08.000,4,11193286,-795,0,1672857367,12974.921491199995,241.89998895000463,54469.60795176001 2023-01-04,18:36:09.000,4,11193268,-795,0,1672857368,12974.91475489,241.9211363400027,54469.54506768 2023-01-04,18:36:10.000,4,11193269,-795,0,1672857369,12974.961909059995,241.97752938000485,54469.62891312001 2023-01-04,18:36:11.000,4,11193268,-795,0,1672857370,12974.92822750999,241.9845785100042,54469.62891312001 2023-01-04,18:36:12.000,4,11193229,-795,0,1672857371,12975.022535849996,241.9845785100042,54469.74769416001 2023-01-04,18:36:13.000,4,11193233,-795,0,1672857372,12975.069690019991,242.0057259000023,54469.782629760004 2023-01-04,18:36:14.000,4,11193213,-795,0,1672857373,12975.04948108999,242.03392241999973,54469.684810080005 2023-01-04,18:36:15.000,4,11193196,-795,0,1672857374,12975.083162639996,241.97752938000485,54469.77564264001 2023-01-04,18:36:16.000,4,11193182,-795,0,1672857375,12975.150525739991,241.9563819899995,54469.90839792 2023-01-04,18:36:17.000,4,11193183,-795,0,1672857376,12975.11684419,241.9845785100042,54469.89442368001 2023-01-04,18:36:18.000,4,11193137,-795,0,1672857377,12975.157262050001,241.97048024999822,54469.88743656 2023-01-04,18:36:19.000,4,11193110,-795,0,1672857378,12975.150525739991,241.92818547000206,54469.7616684 2023-01-04,18:36:20.000,4,11193143,-795,0,1672857379,12975.184207289996,241.92818547000206,54469.92237216001 2023-01-04,18:36:21.000,4,11193123,-795,0,1672857380,12975.217888840001,241.892939819998,54469.99224336001 2023-01-04,18:36:22.000,4,11193061,-795,0,1672857381,12975.211152529992,241.86474330000055,54470.10403728 2023-01-04,18:36:23.000,4,11193109,-795,0,1672857382,12975.170734669991,241.87884155999927,54470.05512744 2023-01-04,18:36:24.000,4,11193072,-795,0,1672857383,12975.157262050001,241.8576941700012,54469.95730776 2023-01-04,18:36:25.000,4,11193062,-795,0,1672857384,12975.238097770001,241.7942519999997,54470.06211456001 2023-01-04,18:36:26.000,4,11193048,-795,0,1672857385,12975.163998359996,241.7942519999997,54469.94333352001 2023-01-04,18:36:27.000,4,11193001,-795,0,1672857386,12975.190943599991,241.72376069999882,54469.99224336001 2023-01-04,18:36:28.000,4,11193001,-715,0,1672857387,12975.170734669991,241.6603185300046,54469.88044944 2023-01-04,18:36:29.000,4,11193016,-795,0,1672857388,12975.244834079997,241.63212200999988,54469.84551384001 2023-01-04,18:36:30.000,4,11192981,-795,0,1672857389,12975.366087659997,241.561630709999,54469.99224336001 2023-01-04,18:36:31.000,4,11192913,-795,0,1672857390,12975.393032899992,241.49113940999814,54470.04814032 2023-01-04,18:36:32.000,4,11192926,-795,0,1672857391,12975.446923379997,241.45589376000135,54469.9363464 2023-01-04,18:36:33.000,4,11192912,-795,0,1672857392,12975.406505519997,241.43474637000327,54469.87346232001 2023-01-04,18:36:34.000,4,11192886,-795,0,1672857393,12975.413241829992,241.32196028999897,54469.635900240006 2023-01-04,18:36:35.000,4,11192874,-795,0,1672857394,12975.393032899992,241.3149111599996,54469.621926 2023-01-04,18:36:36.000,4,11192889,-755,0,1672857395,12975.487341239997,241.2655672500041,54469.60795176001 2023-01-04,18:36:37.000,4,11192852,-795,0,1672857396,12975.595122199993,241.27966551000281,54469.75468128001 2023-01-04,18:36:38.000,4,11192829,-795,0,1672857397,12975.642276369988,241.2514689899981,54469.77564264001 2023-01-04,18:36:39.000,4,11192783,-795,0,1672857398,12975.608594819998,241.2021250800026,54469.8315396 2023-01-04,18:36:40.000,4,11192831,-795,0,1672857399,12975.662485299988,241.16687942999852,54469.92237216001 2023-01-04,18:36:41.000,4,11192724,-795,0,1672857400,12975.615331129993,241.14573204000044,54469.81057824 2023-01-04,18:36:42.000,4,11192747,-795,0,1672857401,12975.628803749998,241.12458465000236,54469.92237216001 2023-01-04,18:36:43.000,4,11192760,-795,0,1672857402,12975.601858509988,241.0681916100002,54469.85948808 2023-01-04,18:36:44.000,4,11192679,-795,0,1672857403,12975.601858509988,240.99770030999935,54469.84551384001 2023-01-04,18:36:45.000,4,11192712,-795,0,1672857404,12975.581649579988,241.04704422000214,54469.901410800005 2023-01-04,18:36:46.000,4,11192712,-795,0,1672857405,12975.675957919993,241.01179856999806,54470.0760888 2023-01-04,18:36:47.000,4,11192726,-795,0,1672857406,12975.669221609998,241.0047494399987,54470.14596 2023-01-04,18:36:48.000,4,11192699,-795,0,1672857407,12975.615331129993,240.98360205000063,54470.187882720005 2023-01-04,18:36:49.000,4,11192637,-795,0,1672857408,12975.541231720003,240.93425813999784,54470.04814032 2023-01-04,18:36:50.000,4,11192566,-795,0,1672857409,12975.561440650003,240.94835640000383,54470.13198576001 2023-01-04,18:36:51.000,4,11192644,-795,0,1672857410,12975.480604930002,240.92015987999912,54470.31365088 2023-01-04,18:36:52.000,4,11192561,-795,0,1672857411,12975.473868619993,240.89901249000104,54470.20884408001 2023-01-04,18:36:53.000,4,11192602,-795,0,1672857412,12975.345878729997,240.89196336000168,54470.020191840005 2023-01-04,18:36:54.000,4,11192589,-795,0,1672857413,12975.244834079997,240.9060616200004,54470.10403728 2023-01-04,18:36:55.000,4,11192514,-795,0,1672857414,12975.352615039992,240.89196336000168,54470.31365088 2023-01-04,18:36:56.000,4,11192533,-795,0,1672857415,12975.305460869997,240.8567177100049,54470.15993424001 2023-01-04,18:36:57.000,4,11192475,-795,0,1672857416,12975.285251939997,240.73688250000123,54470.32762512001 2023-01-04,18:36:58.000,4,11192493,-795,0,1672857417,12975.285251939997,240.7439316300006,54470.37653496001 2023-01-04,18:36:59.000,4,11192453,-795,0,1672857418,12975.224625149996,240.68048945999908,54470.320638 2023-01-04,18:37:00.000,4,11192457,-795,0,1672857419,12975.157262050001,240.63114555000357,54470.27871528001 2023-01-04,18:37:01.000,4,11192436,-795,0,1672857420,12975.042744779996,240.6240964200042,54470.27172816 2023-01-04,18:37:02.000,4,11192455,-795,0,1672857421,12975.04948108999,240.58180164000078,54470.32762512001 2023-01-04,18:37:03.000,4,11192403,-795,0,1672857422,12974.96864536999,240.57475251000142,54470.285702400004 2023-01-04,18:37:04.000,4,11192422,-795,0,1672857423,12974.92822750999,240.57475251000142,54470.12499864 2023-01-04,18:37:05.000,4,11192400,-795,0,1672857424,12974.901282269995,240.56770338000206,54470.32762512001 2023-01-04,18:37:06.000,4,11192361,-795,0,1672857425,12974.86760071999,240.60294902999885,54470.285702400004 2023-01-04,18:37:07.000,4,11192342,-795,0,1672857426,12974.78676499999,240.66639120000036,54470.29967664001 2023-01-04,18:37:08.000,4,11192325,-795,0,1672857427,12974.64530248999,240.68753858999844,54470.11102440001 2023-01-04,18:37:09.000,4,11192259,-795,0,1672857428,12974.530785219999,240.68048945999908,54470.069101680005 2023-01-04,18:37:10.000,4,11192267,-795,0,1672857429,12974.611620939999,240.71573511000315,54470.26474104 2023-01-04,18:37:11.000,4,11192318,-795,0,1672857430,12974.517312599994,240.71573511000315,54470.34159936 2023-01-04,18:37:12.000,4,11192277,-795,0,1672857431,12974.497103669994,240.7227842400025,54470.285702400004 2023-01-04,18:37:13.000,4,11192226,-795,0,1672857432,12974.443213189988,240.75098075999995,54470.27871528001 2023-01-04,18:37:14.000,4,11192216,-795,0,1672857433,12974.288278059998,240.68048945999908,54470.06211456001 2023-01-04,18:37:15.000,4,11192149,-795,0,1672857434,12974.193969719992,240.65229294000164,54470.118011520004 2023-01-04,18:37:16.000,4,11192178,-795,0,1672857435,12974.241123890002,240.63114555000357,54470.19486984 2023-01-04,18:37:17.000,4,11192167,-795,0,1672857436,12974.146815549997,240.6099981599982,54470.22980544001 2023-01-04,18:37:18.000,4,11192153,-795,0,1672857437,12974.025561969996,240.5958998999995,54470.0760888 2023-01-04,18:37:19.000,4,11192130,-795,0,1672857438,12974.032298279992,240.57475251000142,54470.0062176 2023-01-04,18:37:20.000,4,11192119,-795,0,1672857439,12974.012089349992,240.60294902999885,54470.19486984 2023-01-04,18:37:21.000,4,11192110,-795,0,1672857440,12973.944726249996,240.57475251000142,54470.17390848 2023-01-04,18:37:22.000,4,11192080,-795,0,1672857441,12973.89757208,240.6099981599982,54470.020191840005 2023-01-04,18:37:23.000,4,11192037,-795,0,1672857442,12973.87736315,240.6240964200042,54470.09006304001 2023-01-04,18:37:24.000,4,11192126,-795,0,1672857443,12973.722428019995,240.68048945999908,54470.01320472001 2023-01-04,18:37:25.000,4,11192030,-795,0,1672857444,12973.66853753999,240.68753858999844,54469.9363464 2023-01-04,18:37:26.000,4,11192018,-795,0,1672857445,12973.722428019995,240.7580298899993,54470.20185696 2023-01-04,18:37:27.000,4,11192026,-795,0,1672857446,12973.580965509995,240.78622641000402,54470.09705016 2023-01-04,18:37:28.000,4,11191959,-795,0,1672857447,12973.58770181999,240.82852119000017,54470.14596 2023-01-04,18:37:29.000,4,11191957,-795,0,1672857448,12973.46644823999,240.8708159700036,54469.97826912 2023-01-04,18:37:30.000,4,11191949,-795,0,1672857449,12973.42603037999,240.94835640000383,54470.04814032 2023-01-04,18:37:31.000,4,11191956,-795,0,1672857450,12973.378876209994,240.9695037900019,54470.0760888 2023-01-04,18:37:32.000,4,11191955,-795,0,1672857451,12973.338458349994,241.03294596000342,54470.05512744 2023-01-04,18:37:33.000,4,11191845,-795,0,1672857452,12973.291304179998,241.09638812999765,54470.020191840005 2023-01-04,18:37:34.000,4,11191919,-795,0,1672857453,12973.237413699993,241.09638812999765,54469.901410800005 2023-01-04,18:37:35.000,4,11191873,-795,0,1672857454,12973.190259529998,241.10343726000428,54469.9363464 2023-01-04,18:37:36.000,4,11191877,-795,0,1672857455,12973.237413699993,241.1527811699998,54470.13198576001 2023-01-04,18:37:37.000,4,11191840,-795,0,1672857456,12973.190259529998,241.17392855999788,54470.12499864 2023-01-04,18:37:38.000,4,11191844,-795,0,1672857457,12973.149841669998,241.23737072999938,54470.020191840005 2023-01-04,18:37:39.000,4,11191787,-795,0,1672857458,12973.055533329993,241.23032160000002,54469.89442368001 2023-01-04,18:37:40.000,4,11191794,-795,0,1672857459,12973.028588089997,241.28671464000217,54469.94333352001 2023-01-04,18:37:41.000,4,11191753,-795,0,1672857460,12972.961224990002,241.27261638000346,54469.971282000006 2023-01-04,18:37:42.000,4,11191795,-795,0,1672857461,12972.981433920002,241.32900941999833,54470.08307592001 2023-01-04,18:37:43.000,4,11191763,-795,0,1672857462,12972.967961299997,241.3360585499977,54470.04814032 2023-01-04,18:37:44.000,4,11191728,-795,0,1672857463,12972.900598200002,241.37130420000176,54469.89442368001 2023-01-04,18:37:45.000,4,11191676,-795,0,1672857464,12972.914070819992,241.44179550000263,54469.99923048 2023-01-04,18:37:46.000,4,11191737,-795,0,1672857465,12972.900598200002,241.44179550000263,54469.95730776 2023-01-04,18:37:47.000,4,11191639,-795,0,1672857466,12972.826498789997,241.46999202000006,54469.950320640004 2023-01-04,18:37:48.000,4,11191698,-795,0,1672857467,12972.6985089,241.49818854000478,54469.81057824 2023-01-04,18:37:49.000,4,11191677,-795,0,1672857468,12972.65809104,241.54048332000093,54469.8664752 2023-01-04,18:37:50.000,4,11191614,-795,0,1672857469,12972.671563659991,241.63917113999923,54469.92935928 2023-01-04,18:37:51.000,4,11191695,-795,0,1672857470,12972.63788211,241.63212200999988,54469.92935928 2023-01-04,18:37:52.000,4,11191610,-795,0,1672857471,12972.604200559996,241.66736766000395,54469.971282000006 2023-01-04,18:37:53.000,4,11191615,-795,0,1672857472,12972.55031007999,241.69556418000138,54469.92237216001 2023-01-04,18:37:54.000,4,11191570,-795,0,1672857473,12972.361693399995,241.71671156999946,54469.71275856 2023-01-04,18:37:55.000,4,11191513,-795,0,1672857474,12972.30780291999,241.7096624400001,54469.53808056001 2023-01-04,18:37:56.000,4,11191564,-795,0,1672857475,12972.381902329995,241.71671156999946,54469.72673280001 2023-01-04,18:37:57.000,4,11191588,-795,0,1672857476,12972.38863863999,241.78015374000097,54469.75468128001 2023-01-04,18:37:58.000,4,11191491,-795,0,1672857477,12972.35495709,241.78720287000033,54469.621926 2023-01-04,18:37:59.000,4,11191537,-795,0,1672857478,12972.31453923,241.75195722000353,54469.635900240006 2023-01-04,18:38:00.000,4,11191476,-795,0,1672857479,12972.321275539995,241.81539938999776,54469.72673280001 2023-01-04,18:38:01.000,4,11191471,-795,0,1672857480,12972.32801184999,241.8224485200044,54469.70577144001 2023-01-04,18:38:02.000,4,11191430,-795,0,1672857481,12972.2943303,241.81539938999776,54469.614938880004 2023-01-04,18:38:03.000,4,11191425,-795,0,1672857482,12972.213494579999,241.82949765000376,54469.51013208001 2023-01-04,18:38:04.000,4,11191418,-795,0,1672857483,12972.139395169994,241.8224485200044,54469.39135104001 2023-01-04,18:38:05.000,4,11191351,-795,0,1672857484,12972.159604099994,241.8576941700012,54469.566029040005 2023-01-04,18:38:06.000,4,11191427,-795,0,1672857485,12972.173076719999,241.88589068999863,54469.566029040005 2023-01-04,18:38:07.000,4,11191373,-795,0,1672857486,12972.213494579999,241.88589068999863,54469.62891312001 2023-01-04,18:38:08.000,4,11191383,-795,0,1672857487,12972.152867789999,241.892939819998,54469.684810080005 2023-01-04,18:38:09.000,4,11191360,-795,0,1672857488,12972.058559449993,241.892939819998,54469.58000328001 2023-01-04,18:38:10.000,4,11191351,-795,0,1672857489,12971.997932659993,241.94933286000014,54469.398338160005 2023-01-04,18:38:11.000,4,11191317,-795,0,1672857490,12972.011405279998,241.94933286000014,54469.41929952001 2023-01-04,18:38:12.000,4,11191309,-795,0,1672857491,12972.038350519993,241.94933286000014,54469.53808056001 2023-01-04,18:38:13.000,4,11191297,-795,0,1672857492,12972.011405279998,241.9563819899995,54469.566029040005 2023-01-04,18:38:14.000,4,11191228,-795,0,1672857493,12972.011405279998,242.0057259000023,54469.50314496 2023-01-04,18:38:15.000,4,11191255,-795,0,1672857494,12971.977723729993,241.97752938000485,54469.49615784 2023-01-04,18:38:16.000,4,11191172,-795,0,1672857495,12971.997932659993,241.94933286000014,54469.5520548 2023-01-04,18:38:17.000,4,11191225,-795,0,1672857496,12972.038350519993,241.99867677000293,54469.52410632 2023-01-04,18:38:18.000,4,11191182,-795,0,1672857497,12971.991196349998,241.97048024999822,54469.4821836 2023-01-04,18:38:19.000,4,11191210,-795,0,1672857498,12971.910360629998,241.94933286000014,54469.40532528 2023-01-04,18:38:20.000,4,11191163,-795,0,1672857499,12971.890151699998,241.9563819899995,54469.3773768 2023-01-04,18:38:21.000,4,11191189,-795,0,1672857500,12971.923833250003,241.94228373000078,54469.43327376 2023-01-04,18:38:22.000,4,11191184,-795,0,1672857501,12971.890151699998,241.93523460000142,54469.48917072001 2023-01-04,18:38:23.000,4,11191135,-795,0,1672857502,12971.883415390002,241.94933286000014,54469.40532528 2023-01-04,18:38:24.000,4,11191115,-795,0,1672857503,12971.822788600002,241.92818547000206,54469.34244120001 2023-01-04,18:38:25.000,4,11191056,-795,0,1672857504,12971.890151699998,241.85064504000184,54469.49615784 2023-01-04,18:38:26.000,4,11191084,-795,0,1672857505,12971.883415390002,241.88589068999863,54469.468209360006 2023-01-04,18:38:27.000,4,11191024,-795,0,1672857506,12971.903624320003,241.87884155999927,54469.49615784 2023-01-04,18:38:28.000,4,11191059,-795,0,1672857507,12971.856470149993,241.892939819998,54469.34244120001 2023-01-04,18:38:29.000,4,11191031,-795,0,1672857508,12971.809315979997,241.91408721000334,54469.36340256 2023-01-04,18:38:30.000,4,11191041,-795,0,1672857509,12971.923833250003,241.91408721000334,54469.42628664 2023-01-04,18:38:31.000,4,11190971,-795,0,1672857510,12971.937305869993,241.91408721000334,54469.47519648 2023-01-04,18:38:32.000,4,11190989,-795,0,1672857511,12971.950778489998,241.94228373000078,54469.52410632 2023-01-04,18:38:33.000,4,11190989,-795,0,1672857512,12971.984460039988,241.93523460000142,54469.447248000004 2023-01-04,18:38:34.000,4,11190980,-795,0,1672857513,12971.923833250003,241.94228373000078,54469.31449272 2023-01-04,18:38:35.000,4,11190914,-795,0,1672857514,12971.890151699998,241.92818547000206,54469.37038968001 2023-01-04,18:38:36.000,4,11190911,-795,0,1672857515,12971.903624320003,241.97752938000485,54469.40532528 2023-01-04,18:38:37.000,4,11190899,-795,0,1672857516,12971.910360629998,241.9845785100042,54469.33545408 2023-01-04,18:38:38.000,4,11190889,-795,0,1672857517,12971.822788600002,241.97048024999822,54469.34244120001 2023-01-04,18:38:39.000,4,11190862,-795,0,1672857518,12971.836261219993,241.9845785100042,54469.34244120001 2023-01-04,18:38:40.000,4,11190826,-795,0,1672857519,12971.849733839997,241.9845785100042,54469.468209360006 2023-01-04,18:38:41.000,4,11190811,-795,0,1672857520,12971.822788600002,241.94228373000078,54469.32846696 2023-01-04,18:38:42.000,4,11190808,-795,0,1672857521,12971.836261219993,241.97752938000485,54469.38436392 2023-01-04,18:38:43.000,4,11190810,-795,0,1672857522,12971.789107049997,241.97752938000485,54469.37038968001 2023-01-04,18:38:44.000,4,11190774,-795,0,1672857523,12971.775634429992,242.0057259000023,54469.33545408 2023-01-04,18:38:45.000,4,11190759,-795,0,1672857524,12971.735216569992,242.03392241999973,54469.35641544 2023-01-04,18:38:46.000,4,11190743,-795,0,1672857525,12971.802579670002,242.04802067999844,54469.5520548 2023-01-04,18:38:47.000,4,11190753,-795,0,1672857526,12971.849733839997,242.07621720000316,54469.50314496 2023-01-04,18:38:48.000,4,11190695,-795,0,1672857527,12971.816052289993,242.09031546000188,54469.53808056001 2023-01-04,18:38:49.000,4,11190657,-795,0,1672857528,12971.802579670002,242.07621720000316,54469.58000328001 2023-01-04,18:38:50.000,4,11190667,-795,0,1672857529,12971.762161810002,242.09031546000188,54469.3075056 2023-01-04,18:38:51.000,4,11190645,-795,0,1672857530,12971.768898119997,242.11146284999995,54469.398338160005 2023-01-04,18:38:52.000,4,11190624,-795,0,1672857531,12971.741952880002,242.12556110999867,54469.40532528 2023-01-04,18:38:53.000,4,11190626,-795,0,1672857532,12971.755425499992,242.11146284999995,54469.53808056001 2023-01-04,18:38:54.000,4,11190595,-795,0,1672857533,12971.735216569992,242.18195415000082,54469.46122224001 2023-01-04,18:38:55.000,4,11190659,-795,0,1672857534,12971.688062399997,242.18195415000082,54469.40532528 2023-01-04,18:38:56.000,4,11190543,-795,0,1672857535,12971.681326090002,242.2665437100004,54469.40532528 2023-01-04,18:38:57.000,4,11190547,-795,0,1672857536,12971.768898119997,242.21015066999826,54469.5520548 2023-01-04,18:38:58.000,4,11190593,-795,0,1672857537,12971.735216569992,242.2524454500017,54469.4821836 2023-01-04,18:38:59.000,4,11190498,-795,0,1672857538,12971.708271329997,242.2665437100004,54469.41231240001 2023-01-04,18:39:00.000,4,11190534,-795,0,1672857539,12971.701535020002,242.32293675000255,54469.349428320005 2023-01-04,18:39:01.000,4,11190494,-795,0,1672857540,12971.728480259997,242.3299858800019,54469.42628664 2023-01-04,18:39:02.000,4,11190525,-795,0,1672857541,12971.634171919992,242.38637892000406,54469.36340256 2023-01-04,18:39:03.000,4,11190468,-795,0,1672857542,12971.688062399997,242.37228065999807,54469.54506768 2023-01-04,18:39:04.000,4,11190426,-795,0,1672857543,12971.708271329997,242.42867370000022,54469.59397752 2023-01-04,18:39:05.000,4,11190414,-795,0,1672857544,12971.694798709992,242.42162457000086,54469.53808056001 2023-01-04,18:39:06.000,4,11190454,-795,0,1672857545,12971.681326090002,242.43572282999958,54469.51013208001 2023-01-04,18:39:07.000,4,11190437,-795,0,1672857546,12971.620699300001,242.45687021999765,54469.398338160005 2023-01-04,18:39:08.000,4,11190362,-795,0,1672857547,12971.573545129992,242.52031238999916,54469.32147984001 2023-01-04,18:39:09.000,4,11190390,-795,0,1672857548,12971.600490370001,242.5978528199994,54469.42628664 2023-01-04,18:39:10.000,4,11190362,-795,0,1672857549,12971.526390959996,242.64014760000282,54469.53808056001 2023-01-04,18:39:11.000,4,11190350,-795,0,1672857550,12971.485973099996,242.6612949900009,54469.54506768 2023-01-04,18:39:12.000,4,11190342,-795,0,1672857551,12971.452291549991,242.65424586000154,54469.51013208001 2023-01-04,18:39:13.000,4,11190307,-795,0,1672857552,12971.405137379996,242.66834412000026,54469.54506768 2023-01-04,18:39:14.000,4,11190289,-795,0,1672857553,12971.33103796999,242.74588455000048,54469.447248000004 2023-01-04,18:39:15.000,4,11190283,-795,0,1672857554,12971.31756535,242.74588455000048,54469.47519648 2023-01-04,18:39:16.000,4,11190265,-795,0,1672857555,12971.29735642,242.74588455000048,54469.5520548 2023-01-04,18:39:17.000,4,11190246,-795,0,1672857556,12971.263674869995,242.75293367999984,54469.51013208001 2023-01-04,18:39:18.000,4,11190266,-795,0,1672857557,12971.27714749,242.809326720002,54469.41231240001 2023-01-04,18:39:19.000,4,11190194,-795,0,1672857558,12971.20978438999,242.80227759000263,54469.41929952001 2023-01-04,18:39:20.000,4,11190189,-795,0,1672857559,12971.23672963,242.85867063000478,54469.53109344 2023-01-04,18:39:21.000,4,11190191,-795,0,1672857560,12971.22999331999,242.88686715000222,54469.52410632 2023-01-04,18:39:22.000,4,11190163,-795,0,1672857561,12971.162630219995,242.92916192999837,54469.46122224001 2023-01-04,18:39:23.000,4,11190137,-795,0,1672857562,12971.07505819,242.95030932000373,54469.43327376 2023-01-04,18:39:24.000,4,11190143,-795,0,1672857563,12971.08853080999,242.97850584000116,54469.36340256 2023-01-04,18:39:25.000,4,11190158,-795,0,1672857564,12971.102003429995,243.0067023599986,54469.41929952001 2023-01-04,18:39:26.000,4,11190116,-795,0,1672857565,12971.041376639994,243.07719365999947,54469.54506768 2023-01-04,18:39:27.000,4,11190065,-795,0,1672857566,12970.96727722999,243.10539018000418,54469.52410632 2023-01-04,18:39:28.000,4,11190066,-795,0,1672857567,12970.960540919994,243.09834105000482,54469.37038968001 2023-01-04,18:39:29.000,4,11190029,-795,0,1672857568,12970.980749849994,243.16178321999905,54469.49615784 2023-01-04,18:39:30.000,4,11190095,-795,0,1672857569,12970.933595679999,243.13358670000162,54469.50314496 2023-01-04,18:39:31.000,4,11190055,-795,0,1672857570,12970.926859369989,243.10539018000418,54469.54506768 2023-01-04,18:39:32.000,4,11190025,-795,0,1672857571,12970.879705199994,243.09834105000482,54469.46122224001 2023-01-04,18:39:33.000,4,11190006,-795,0,1672857572,12970.893177819999,243.12653757000226,54469.50314496 2023-01-04,18:39:34.000,4,11189983,-795,0,1672857573,12970.819078409993,243.14063583000097,54469.3773768 2023-01-04,18:39:35.000,4,11190002,-795,0,1672857574,12970.859496269994,243.14768496000033,54469.53808056001 2023-01-04,18:39:36.000,4,11189937,-795,0,1672857575,12970.879705199994,243.1829306100044,54469.55904192001 2023-01-04,18:39:37.000,4,11189880,-795,0,1672857576,12970.872968889998,243.1547340899997,54469.65686160001 2023-01-04,18:39:38.000,4,11189970,-795,0,1672857577,12970.832551029998,243.16178321999905,54469.635900240006 2023-01-04,18:39:39.000,4,11189899,-795,0,1672857578,12970.846023649989,243.14063583000097,54469.58000328001 2023-01-04,18:39:40.000,4,11189911,-795,0,1672857579,12970.758451619993,243.14063583000097,54469.50314496 2023-01-04,18:39:41.000,4,11189864,-795,0,1672857580,12970.751715309998,243.1688323499984,54469.41929952001 2023-01-04,18:39:42.000,4,11189912,-795,0,1672857581,12970.846023649989,243.14768496000033,54469.62891312001 2023-01-04,18:39:43.000,4,11189902,-795,0,1672857582,12970.839287339993,243.14768496000033,54469.60096464 2023-01-04,18:39:44.000,4,11189775,-795,0,1672857583,12970.798869479993,243.1194884400029,54469.43327376 2023-01-04,18:39:45.000,4,11189759,-795,0,1672857584,12970.792133169998,243.1547340899997,54469.37038968001 2023-01-04,18:39:46.000,4,11189748,-795,0,1672857585,12970.825814719989,243.20407800000248,54469.44026088001 2023-01-04,18:39:47.000,4,11189723,-795,0,1672857586,12970.798869479993,243.14063583000097,54469.36340256 2023-01-04,18:39:48.000,4,11189810,-795,0,1672857587,12970.866232579989,243.16178321999905,54469.51013208001 2023-01-04,18:39:49.000,4,11189748,-795,0,1672857588,12970.879705199994,243.1688323499984,54469.41231240001 2023-01-04,18:39:50.000,4,11189721,-795,0,1672857589,12970.879705199994,243.12653757000226,54469.35641544 2023-01-04,18:39:51.000,4,11189691,-795,0,1672857590,12970.906650439989,243.10539018000418,54469.39135104001 2023-01-04,18:39:52.000,4,11189752,-795,0,1672857591,12970.994222469999,243.07719365999947,54469.447248000004 2023-01-04,18:39:53.000,4,11189655,-795,0,1672857592,12971.041376639994,243.07719365999947,54469.32846696 2023-01-04,18:39:54.000,4,11189693,-795,0,1672857593,12971.014431399999,243.07719365999947,54469.27257000001 2023-01-04,18:39:55.000,4,11189652,-795,0,1672857594,12971.081794499994,243.0348988800033,54469.31449272 2023-01-04,18:39:56.000,4,11189608,-795,0,1672857595,12971.13568498,242.99260409999988,54469.21667304 2023-01-04,18:39:57.000,4,11189607,-795,0,1672857596,12971.081794499994,242.94326019000437,54469.10487912001 2023-01-04,18:39:58.000,4,11189590,-795,0,1672857597,12971.203048079995,242.99965322999924,54469.349428320005 2023-01-04,18:39:59.000,4,11189589,-795,0,1672857598,12971.25693856,242.98555497000052,54469.34244120001 2023-01-04,18:40:00.000,4,11189534,-795,0,1672857599,12971.33103796999,242.99965322999924,54469.45423512 2023-01-04,18:40:01.000,4,11189517,-795,0,1672857600,12971.35124689999,242.94326019000437,54469.447248000004 2023-01-04,18:40:02.000,4,11189556,-795,0,1672857601,12971.39840107,242.95030932000373,54469.32147984001 2023-01-04,18:40:03.000,4,11189584,-795,0,1672857602,12971.45902786,242.95030932000373,54469.35641544 2023-01-04,18:40:04.000,4,11189492,-795,0,1672857603,12971.41861,242.99260409999988,54469.18872456 2023-01-04,18:40:05.000,4,11189552,-795,0,1672857604,12971.445555239996,242.9714567100018,54469.230647280005 2023-01-04,18:40:06.000,4,11189470,-795,0,1672857605,12971.553336199991,243.01375148999796,54469.36340256 2023-01-04,18:40:07.000,4,11189444,-795,0,1672857606,12971.634171919992,242.99260409999988,54469.45423512 2023-01-04,18:40:08.000,4,11189435,-795,0,1672857607,12971.647644539997,242.9714567100018,54469.3773768 2023-01-04,18:40:09.000,4,11189430,-795,0,1672857608,12971.634171919992,242.95030932000373,54469.32147984001 2023-01-04,18:40:10.000,4,11189461,-795,0,1672857609,12971.607226679997,242.95030932000373,54469.2376344 2023-01-04,18:40:11.000,4,11189419,-795,0,1672857610,12971.681326090002,242.922112799999,54469.25160864001 2023-01-04,18:40:12.000,4,11189401,-795,0,1672857611,12971.721743950002,242.91506366999965,54469.31449272 2023-01-04,18:40:13.000,4,11189349,-795,0,1672857612,12971.782370740002,242.9080145400003,54469.35641544 2023-01-04,18:40:14.000,4,11189352,-795,0,1672857613,12971.748689189997,242.89391628000158,54469.29353136001 2023-01-04,18:40:15.000,4,11189328,-795,0,1672857614,12971.849733839997,242.89391628000158,54469.32846696 2023-01-04,18:40:16.000,4,11189320,-795,0,1672857615,12971.890151699998,242.89391628000158,54469.40532528 2023-01-04,18:40:17.000,4,11189292,-795,0,1672857616,12971.883415390002,242.90096541000094,54469.279557120004 2023-01-04,18:40:18.000,4,11189283,-795,0,1672857617,12971.930569559998,242.9080145400003,54469.349428320005 2023-01-04,18:40:19.000,4,11189280,-795,0,1672857618,12971.903624320003,242.92916192999837,54469.31449272 2023-01-04,18:40:20.000,4,11189280,-795,0,1672857619,12971.984460039988,242.89391628000158,54469.27257000001 2023-01-04,18:40:21.000,4,11189245,-795,0,1672857620,12972.065295759989,242.92916192999837,54469.43327376 2023-01-04,18:40:22.000,4,11189234,-795,0,1672857621,12972.078768379994,242.90096541000094,54469.53109344 2023-01-04,18:40:23.000,4,11189248,-795,0,1672857622,12972.085504689989,242.92916192999837,54469.47519648 2023-01-04,18:40:24.000,4,11189239,-795,0,1672857623,12972.092240999998,242.922112799999,54469.41231240001 2023-01-04,18:40:25.000,4,11189113,-795,0,1672857624,12972.20675826999,242.96440758000244,54469.44026088001 2023-01-04,18:40:26.000,4,11189166,-795,0,1672857625,12972.25391244,242.96440758000244,54469.468209360006 2023-01-04,18:40:27.000,4,11189163,-795,0,1672857626,12972.321275539995,242.922112799999,54469.49615784 2023-01-04,18:40:28.000,4,11189139,-795,0,1672857627,12972.26738505999,242.9080145400003,54469.3773768 2023-01-04,18:40:29.000,4,11189117,-795,0,1672857628,12972.28759398999,242.92916192999837,54469.3773768 2023-01-04,18:40:30.000,4,11189139,-795,0,1672857629,12972.38863863999,242.922112799999,54469.54506768 2023-01-04,18:40:31.000,4,11189131,-795,0,1672857630,12972.45600174,242.94326019000437,54469.67083584 2023-01-04,18:40:32.000,4,11189051,-795,0,1672857631,12972.442529119995,242.99260409999988,54469.60096464 2023-01-04,18:40:33.000,4,11189010,-795,0,1672857632,12972.47621067,242.97850584000116,54469.621926 2023-01-04,18:40:34.000,4,11189034,-795,0,1672857633,12972.43579281,242.99965322999924,54469.48917072001 2023-01-04,18:40:35.000,4,11189001,-795,0,1672857634,12972.47621067,243.04194801000267,54469.55904192001 2023-01-04,18:40:36.000,4,11189027,-795,0,1672857635,12972.51662853,243.04194801000267,54469.60795176001 2023-01-04,18:40:37.000,4,11188997,-795,0,1672857636,12972.55031007999,243.01375148999796,54469.64288736 2023-01-04,18:40:38.000,4,11188976,-795,0,1672857637,12972.48968328999,243.09834105000482,54469.54506768 2023-01-04,18:40:39.000,4,11189001,-795,0,1672857638,12972.51662853,243.14063583000097,54469.44026088001 2023-01-04,18:40:40.000,4,11188955,-795,0,1672857639,12972.59072793999,243.24637277999864,54469.54506768 2023-01-04,18:40:41.000,4,11188936,-795,0,1672857640,12972.53010114999,243.26047104000463,54469.468209360006 2023-01-04,18:40:42.000,4,11188876,-795,0,1672857641,12972.503155909995,243.23932364999928,54469.48917072001 2023-01-04,18:40:43.000,4,11188904,-795,0,1672857642,12972.53010114999,243.14768496000033,54469.5520548 2023-01-04,18:40:44.000,4,11188877,-795,0,1672857643,12972.57051900999,243.09129191999818,54469.517119200005 2023-01-04,18:40:45.000,4,11188894,-795,0,1672857644,12972.61093686999,243.13358670000162,54469.5520548 2023-01-04,18:40:46.000,4,11188868,-795,0,1672857645,12972.705245209996,243.06309540000075,54469.62891312001 2023-01-04,18:40:47.000,4,11188871,-795,0,1672857646,12972.779344620001,243.11243931000354,54469.70577144001 2023-01-04,18:40:48.000,4,11188814,-795,0,1672857647,12972.759135690001,243.11243931000354,54469.81057824 2023-01-04,18:40:49.000,4,11188779,-795,0,1672857648,12972.705245209996,243.12653757000226,54469.53808056001 2023-01-04,18:40:50.000,4,11188733,-795,0,1672857649,12972.786080929996,243.09834105000482,54469.614938880004 2023-01-04,18:40:51.000,4,11188796,-795,0,1672857650,12972.772608309991,243.1194884400029,54469.733719920005 2023-01-04,18:40:52.000,4,11188777,-795,0,1672857651,12972.799553550001,243.1194884400029,54469.803591120006 2023-01-04,18:40:53.000,4,11188732,-795,0,1672857652,12972.806289859996,243.07719365999947,54469.782629760004 2023-01-04,18:40:54.000,4,11188711,-795,0,1672857653,12972.792817239992,243.11243931000354,54469.71275856 2023-01-04,18:40:55.000,4,11188727,-795,0,1672857654,12972.786080929996,243.14063583000097,54469.71275856 2023-01-04,18:40:56.000,4,11188725,-795,0,1672857655,12972.880389270002,243.1547340899997,54469.852500960005 2023-01-04,18:40:57.000,4,11188639,-795,0,1672857656,12972.846707719997,243.14768496000033,54469.7616684 2023-01-04,18:40:58.000,4,11188639,-795,0,1672857657,12972.752399379991,243.14063583000097,54469.62891312001 2023-01-04,18:40:59.000,4,11188628,-795,0,1672857658,12972.792817239992,243.14768496000033,54469.72673280001 2023-01-04,18:41:00.000,4,11188676,-795,0,1672857659,12972.745663069996,243.1194884400029,54469.67083584 2023-01-04,18:41:01.000,4,11188627,-795,0,1672857660,12972.806289859996,243.16178321999905,54469.81756536 2023-01-04,18:41:02.000,4,11188589,-795,0,1672857661,12972.813026169992,243.17588147999777,54469.96429488001 2023-01-04,18:41:03.000,4,11188578,-795,0,1672857662,12972.752399379991,243.1547340899997,54469.87346232001 2023-01-04,18:41:04.000,4,11188528,-795,0,1672857663,12972.745663069996,243.1547340899997,54469.733719920005 2023-01-04,18:41:05.000,4,11188497,-795,0,1672857664,12972.779344620001,243.17588147999777,54469.90839792 2023-01-04,18:41:06.000,4,11188553,-795,0,1672857665,12972.786080929996,243.17588147999777,54469.901410800005 2023-01-04,18:41:07.000,4,11188545,-795,0,1672857666,12972.786080929996,243.16178321999905,54469.9363464 2023-01-04,18:41:08.000,4,11188541,-795,0,1672857667,12972.752399379991,243.1688323499984,54469.82455248001 2023-01-04,18:41:09.000,4,11188532,-795,0,1672857668,12972.664827349996,243.20407800000248,54469.92237216001 2023-01-04,18:41:10.000,4,11188521,-795,0,1672857669,12972.725454139996,243.19702887000312,54469.94333352001 2023-01-04,18:41:11.000,4,11188453,-795,0,1672857670,12972.732190449991,243.17588147999777,54470.11102440001 2023-01-04,18:41:12.000,4,11188438,-795,0,1672857671,12972.718717830001,243.1829306100044,54470.0760888 2023-01-04,18:41:13.000,4,11188439,-795,0,1672857672,12972.711981519991,243.14768496000033,54470.069101680005 2023-01-04,18:41:14.000,4,11188425,-795,0,1672857673,12972.59746425,243.1547340899997,54469.88044944 2023-01-04,18:41:15.000,4,11188337,-795,0,1672857674,12972.583991629996,243.21112713000184,54469.91538504001 2023-01-04,18:41:16.000,4,11188412,-795,0,1672857675,12972.63788211,243.21112713000184,54470.01320472001 2023-01-04,18:41:17.000,4,11188418,-795,0,1672857676,12972.59746425,243.1547340899997,54470.04115320001 2023-01-04,18:41:18.000,4,11188404,-795,0,1672857677,12972.53010114999,243.19702887000312,54469.96429488001 2023-01-04,18:41:19.000,4,11188374,-795,0,1672857678,12972.44926542999,243.1547340899997,54469.85948808 2023-01-04,18:41:20.000,4,11188357,-795,0,1672857679,12972.48968328999,243.14768496000033,54469.98525624 2023-01-04,18:41:21.000,4,11188267,-795,0,1672857680,12972.422320189995,243.18997974000376,54469.971282000006 2023-01-04,18:41:22.000,4,11188265,-795,0,1672857681,12972.36842970999,243.1547340899997,54469.8664752 2023-01-04,18:41:23.000,4,11188302,-795,0,1672857682,12972.31453923,243.1547340899997,54469.8315396 2023-01-04,18:41:24.000,4,11188331,-795,0,1672857683,12972.233703509999,243.13358670000162,54469.71974568 2023-01-04,18:41:25.000,4,11188276,-795,0,1672857684,12972.132658859999,243.10539018000418,54469.782629760004 2023-01-04,18:41:26.000,4,11188252,-795,0,1672857685,12972.24717612999,243.11243931000354,54469.92935928 2023-01-04,18:41:27.000,4,11188241,-795,0,1672857686,12972.220230889994,243.02784975000395,54469.9363464 2023-01-04,18:41:28.000,4,11188219,-795,0,1672857687,12972.18654933999,242.99965322999924,54469.87346232001 2023-01-04,18:41:29.000,4,11188160,-795,0,1672857688,12972.125922549989,242.93621105999773,54469.684810080005 2023-01-04,18:41:30.000,4,11188164,-795,0,1672857689,12972.132658859999,242.92916192999837,54469.75468128001 2023-01-04,18:41:31.000,4,11188126,-795,0,1672857690,12972.139395169994,242.87981802000286,54469.75468128001 2023-01-04,18:41:32.000,4,11188141,-795,0,1672857691,12972.159604099994,242.89391628000158,54469.71974568 2023-01-04,18:41:33.000,4,11188119,-795,0,1672857692,12972.125922549989,242.8445723699988,54469.733719920005 2023-01-04,18:41:34.000,4,11188090,-795,0,1672857693,12972.119186239994,242.85162149999815,54469.64987448 2023-01-04,18:41:35.000,4,11188086,-795,0,1672857694,12972.173076719999,242.81637585000135,54469.621926 2023-01-04,18:41:36.000,4,11188093,-795,0,1672857695,12972.193285649999,242.7881793300039,54469.74769416001 2023-01-04,18:41:37.000,4,11188030,-795,0,1672857696,12972.200021959994,242.76703193999856,54469.74070704 2023-01-04,18:41:38.000,4,11188060,-795,0,1672857697,12972.193285649999,242.7881793300039,54469.684810080005 2023-01-04,18:41:39.000,4,11188019,-795,0,1672857698,12972.119186239994,242.70358977000433,54469.59397752 2023-01-04,18:41:40.000,4,11188028,-795,0,1672857699,12972.146131479989,242.73178629000176,54469.53808056001 2023-01-04,18:41:41.000,4,11188016,-795,0,1672857700,12972.22696719999,242.73883542000112,54469.71974568 2023-01-04,18:41:42.000,4,11187990,-795,0,1672857701,12972.28759398999,242.74588455000048,54469.71974568 2023-01-04,18:41:43.000,4,11187980,-795,0,1672857702,12972.25391244,242.71768803000305,54469.65686160001 2023-01-04,18:41:44.000,4,11187970,-795,0,1672857703,12972.260648749994,242.74588455000048,54469.45423512 2023-01-04,18:41:45.000,4,11187903,-795,0,1672857704,12972.2943303,242.71768803000305,54469.65686160001 2023-01-04,18:41:46.000,4,11187934,-795,0,1672857705,12972.321275539995,242.73883542000112,54469.62891312001 2023-01-04,18:41:47.000,4,11187934,-795,0,1672857706,12972.301066609994,242.77408106999792,54469.60795176001 2023-01-04,18:41:48.000,4,11187899,-795,0,1672857707,12972.26738505999,242.79522846000327,54469.57301616 2023-01-04,18:41:49.000,4,11187932,-795,0,1672857708,12972.22696719999,242.77408106999792,54469.635900240006 2023-01-04,18:41:50.000,4,11187873,-795,0,1672857709,12972.30780291999,242.83047411000007,54469.7616684 2023-01-04,18:41:51.000,4,11187839,-795,0,1672857710,12972.321275539995,242.81637585000135,54469.78961688 2023-01-04,18:41:52.000,4,11187861,-795,0,1672857711,12972.33474816,242.7881793300039,54469.733719920005 2023-01-04,18:41:53.000,4,11187753,-795,0,1672857712,12972.361693399995,242.80227759000263,54469.782629760004 2023-01-04,18:41:54.000,4,11187819,-795,0,1672857713,12972.22696719999,242.78113020000455,54469.51013208001 2023-01-04,18:41:55.000,4,11187760,-795,0,1672857714,12972.233703509999,242.76703193999856,54469.54506768 2023-01-04,18:41:56.000,4,11187746,-795,0,1672857715,12972.26738505999,242.77408106999792,54469.65686160001 2023-01-04,18:41:57.000,4,11187809,-795,0,1672857716,12972.2943303,242.73883542000112,54469.59397752 2023-01-04,18:41:58.000,4,11187752,-795,0,1672857717,12972.25391244,242.71768803000305,54469.55904192001 2023-01-04,18:41:59.000,4,11187689,-795,0,1672857718,12972.20675826999,242.73883542000112,54469.349428320005 2023-01-04,18:42:00.000,4,11187722,-795,0,1672857719,12972.321275539995,242.7247371600024,54469.58699040001 2023-01-04,18:42:01.000,4,11187658,-795,0,1672857720,12972.31453923,242.73883542000112,54469.50314496 2023-01-04,18:42:02.000,4,11187674,-795,0,1672857721,12972.321275539995,242.73178629000176,54469.42628664 2023-01-04,18:42:03.000,4,11187642,-795,0,1672857722,12972.32801184999,242.68949150999833,54469.4821836 2023-01-04,18:42:04.000,4,11187678,-795,0,1672857723,12972.361693399995,242.71768803000305,54469.3773768 2023-01-04,18:42:05.000,4,11187709,-795,0,1672857724,12972.361693399995,242.6965406399977,54469.42628664 2023-01-04,18:42:06.000,4,11187640,-795,0,1672857725,12972.44926542999,242.7106389000037,54469.47519648 2023-01-04,18:42:07.000,4,11187604,-795,0,1672857726,12972.48968328999,242.66834412000026,54469.51013208001 2023-01-04,18:42:08.000,4,11187573,-795,0,1672857727,12972.48968328999,242.67539324999962,54469.41929952001 2023-01-04,18:42:09.000,4,11187566,-795,0,1672857728,12972.53010114999,242.63309847000346,54469.39135104001 2023-01-04,18:42:10.000,4,11187519,-795,0,1672857729,12972.604200559996,242.63309847000346,54469.398338160005 2023-01-04,18:42:11.000,4,11187514,-795,0,1672857730,12972.644618419996,242.5978528199994,54469.47519648 2023-01-04,18:42:12.000,4,11187504,-795,0,1672857731,12972.732190449991,242.64719673000218,54469.47519648 2023-01-04,18:42:13.000,4,11187492,-795,0,1672857732,12972.813026169992,242.61900021000474,54469.41231240001 2023-01-04,18:42:14.000,4,11187533,-795,0,1672857733,12972.839971410001,242.59080369000003,54469.35641544 2023-01-04,18:42:15.000,4,11187478,-795,0,1672857734,12972.947752369997,242.61900021000474,54469.3773768 2023-01-04,18:42:16.000,4,11187440,-795,0,1672857735,12973.035324399993,242.63309847000346,54469.49615784 2023-01-04,18:42:17.000,4,11187369,-795,0,1672857736,12973.075742259993,242.59080369000003,54469.41929952001 2023-01-04,18:42:18.000,4,11187445,-795,0,1672857737,12973.122896430003,242.59080369000003,54469.41231240001 2023-01-04,18:42:19.000,4,11187403,-795,0,1672857738,12973.109423809998,242.64014760000282,54469.300518480006 2023-01-04,18:42:20.000,4,11187445,-795,0,1672857739,12973.223941079988,242.6119510799981,54469.349428320005 2023-01-04,18:42:21.000,4,11187412,-795,0,1672857740,12973.331722039999,242.5978528199994,54469.49615784 2023-01-04,18:42:22.000,4,11187386,-795,0,1672857741,12973.419294069994,242.6260493400041,54469.55904192001 2023-01-04,18:42:23.000,4,11187351,-795,0,1672857742,12973.432766689999,242.5767054300013,54469.49615784 2023-01-04,18:42:24.000,4,11187381,-795,0,1672857743,12973.452975619999,242.58375456000067,54469.41231240001 2023-01-04,18:42:25.000,4,11187295,-795,0,1672857744,12973.50686609999,242.56965630000195,54469.53109344 2023-01-04,18:42:26.000,4,11187284,-795,0,1672857745,12973.53381134,242.5767054300013,54469.5520548 2023-01-04,18:42:27.000,4,11187303,-795,0,1672857746,12973.560756579995,242.5626071700026,54469.53109344 2023-01-04,18:42:28.000,4,11187270,-795,0,1672857747,12973.53381134,242.64719673000218,54469.447248000004 2023-01-04,18:42:29.000,4,11187313,-795,0,1672857748,12973.560756579995,242.6119510799981,54469.4821836 2023-01-04,18:42:30.000,4,11187245,-795,0,1672857749,12973.580965509995,242.6260493400041,54469.51013208001 2023-01-04,18:42:31.000,4,11187289,-795,0,1672857750,12973.71569171,242.6260493400041,54469.64987448 2023-01-04,18:42:32.000,4,11187205,-795,0,1672857751,12973.722428019995,242.64014760000282,54469.62891312001 2023-01-04,18:42:33.000,4,11187212,-795,0,1672857752,12973.7763185,242.64014760000282,54469.60795176001 2023-01-04,18:42:34.000,4,11187207,-795,0,1672857753,12973.682010159995,242.66834412000026,54469.53109344 2023-01-04,18:42:35.000,4,11187151,-795,0,1672857754,12973.65506492,242.66834412000026,54469.39135104001 2023-01-04,18:42:36.000,4,11187177,-795,0,1672857755,12973.661801229995,242.6260493400041,54469.41929952001 2023-01-04,18:42:37.000,4,11187129,-795,0,1672857756,12973.72916432999,242.65424586000154,54469.60096464 2023-01-04,18:42:38.000,4,11187152,-795,0,1672857757,12973.783054809996,242.59080369000003,54469.60795176001 2023-01-04,18:42:39.000,4,11187058,-795,0,1672857758,12973.762845879995,242.6260493400041,54469.517119200005 2023-01-04,18:42:40.000,4,11187127,-795,0,1672857759,12973.783054809996,242.59080369000003,54469.41929952001 2023-01-04,18:42:41.000,4,11187027,-795,0,1672857760,12973.884099459996,242.50621413000044,54469.5520548 2023-01-04,18:42:42.000,4,11187047,-795,0,1672857761,12973.863890529996,242.4498210899983,54469.517119200005 2023-01-04,18:42:43.000,4,11187095,-795,0,1672857762,12973.911044699991,242.44277195999894,54469.46122224001 2023-01-04,18:42:44.000,4,11187074,-795,0,1672857763,12973.904308389996,242.40047718000278,54469.47519648 2023-01-04,18:42:45.000,4,11187025,-795,0,1672857764,12973.937989940001,242.35818239999935,54469.43327376 2023-01-04,18:42:46.000,4,11187049,-795,0,1672857765,12974.045770899997,242.34408414000063,54469.64987448 2023-01-04,18:42:47.000,4,11187005,-795,0,1672857766,12974.133342929992,242.3158876200032,54469.621926 2023-01-04,18:42:48.000,4,11186978,-795,0,1672857767,12974.140079240002,242.24539632000233,54469.67782296001 2023-01-04,18:42:49.000,4,11186933,-795,0,1672857768,12974.133342929992,242.23834719000297,54469.45423512 2023-01-04,18:42:50.000,4,11186912,-795,0,1672857769,12974.180497100002,242.1678558900021,54469.517119200005 2023-01-04,18:42:51.000,4,11186927,-795,0,1672857770,12974.187233409997,242.1678558900021,54469.635900240006 2023-01-04,18:42:52.000,4,11186922,-795,0,1672857771,12974.281541750002,242.1678558900021,54469.62891312001 2023-01-04,18:42:53.000,4,11186888,-795,0,1672857772,12974.321959610003,242.17490502000146,54469.71974568 2023-01-04,18:42:54.000,4,11186905,-795,0,1672857773,12974.348904849998,242.21015066999826,54469.64987448 2023-01-04,18:42:55.000,4,11186928,-795,0,1672857774,12974.375850089993,242.1678558900021,54469.58000328001 2023-01-04,18:42:56.000,4,11186837,-795,0,1672857775,12974.537521529994,242.17490502000146,54469.684810080005 2023-01-04,18:42:57.000,4,11186874,-795,0,1672857776,12974.557730459994,242.16080676000274,54469.635900240006 2023-01-04,18:42:58.000,4,11186826,-795,0,1672857777,12974.598148319994,242.11146284999995,54469.75468128001 2023-01-04,18:42:59.000,4,11186840,-795,0,1672857778,12974.564466769989,242.1185119799993,54469.65686160001 2023-01-04,18:43:00.000,4,11186755,-795,0,1672857779,12974.584675699989,242.09031546000188,54469.43327376 2023-01-04,18:43:01.000,4,11186811,-795,0,1672857780,12974.64530248999,242.1044137200006,54469.782629760004 2023-01-04,18:43:02.000,4,11186800,-795,0,1672857781,12974.70592927999,242.11146284999995,54469.94333352001 2023-01-04,18:43:03.000,4,11186733,-795,0,1672857782,12974.70592927999,242.11146284999995,54469.89442368001 2023-01-04,18:43:04.000,4,11186773,-795,0,1672857783,12974.719401899994,242.1185119799993,54469.7616684 2023-01-04,18:43:05.000,4,11186763,-795,0,1672857784,12974.68572034999,242.1678558900021,54469.78961688 2023-01-04,18:43:06.000,4,11186695,-795,0,1672857785,12974.76655606999,242.18195415000082,54469.99224336001 2023-01-04,18:43:07.000,4,11186699,-795,0,1672857786,12974.78676499999,242.18900328000018,54470.12499864 2023-01-04,18:43:08.000,4,11186739,-795,0,1672857787,12974.759819759995,242.14670850000402,54470.118011520004 2023-01-04,18:43:09.000,4,11186703,-795,0,1672857788,12974.71266559,242.17490502000146,54470.08307592001 2023-01-04,18:43:10.000,4,11186662,-795,0,1672857789,12974.66551141999,242.13965937000467,54470.09006304001 2023-01-04,18:43:11.000,4,11186671,-795,0,1672857790,12974.75308345,242.15375763000338,54470.19486984 2023-01-04,18:43:12.000,4,11186626,-795,0,1672857791,12974.699192969994,242.14670850000402,54470.187882720005 2023-01-04,18:43:13.000,4,11186600,-795,0,1672857792,12974.699192969994,242.15375763000338,54470.22980544001 2023-01-04,18:43:14.000,4,11186609,-795,0,1672857793,12974.611620939999,242.1185119799993,54470.04115320001 2023-01-04,18:43:15.000,4,11186522,-795,0,1672857794,12974.618357249994,242.1044137200006,54470.11102440001 2023-01-04,18:43:16.000,4,11186587,-795,0,1672857795,12974.658775109994,242.13261023999803,54470.2158312 2023-01-04,18:43:17.000,4,11186552,-795,0,1672857796,12974.611620939999,242.08326633000252,54470.18089560001 2023-01-04,18:43:18.000,4,11186535,-795,0,1672857797,12974.638566179994,242.09031546000188,54470.20884408001 2023-01-04,18:43:19.000,4,11186573,-795,0,1672857798,12974.672247729999,242.03392241999973,54470.2158312 2023-01-04,18:43:20.000,4,11186521,-795,0,1672857799,12974.76655606999,242.07621720000316,54470.34858648001 2023-01-04,18:43:21.000,4,11186505,-795,0,1672857800,12974.74634713999,242.06211894000444,54470.306663760006 2023-01-04,18:43:22.000,4,11186473,-795,0,1672857801,12974.699192969994,242.01277503000165,54470.15993424001 2023-01-04,18:43:23.000,4,11186465,-795,0,1672857802,12974.72613820999,241.97048024999822,54470.236792560005 2023-01-04,18:43:24.000,4,11186442,-795,0,1672857803,12974.699192969994,241.96343111999886,54470.16692136 2023-01-04,18:43:25.000,4,11186463,-795,0,1672857804,12974.71266559,241.9563819899995,54470.15993424001 2023-01-04,18:43:26.000,4,11186417,-795,0,1672857805,12974.820446549995,241.89998895000463,54470.355573600005 2023-01-04,18:43:27.000,4,11186363,-795,0,1672857806,12974.86760071999,241.87884155999927,54470.37653496001 2023-01-04,18:43:28.000,4,11186426,-795,0,1672857807,12974.83391917,241.8224485200044,54470.41845768001 2023-01-04,18:43:29.000,4,11186328,-795,0,1672857808,12974.78676499999,241.7942519999997,54470.32762512001 2023-01-04,18:43:30.000,4,11186290,-795,0,1672857809,12974.820446549995,241.73080982999818,54470.24377968 2023-01-04,18:43:31.000,4,11186320,-795,0,1672857810,12974.80697392999,241.72376069999882,54470.29967664001 2023-01-04,18:43:32.000,4,11186356,-795,0,1672857811,12974.81371024,241.6603185300046,54470.404483440005 2023-01-04,18:43:33.000,4,11186340,-795,0,1672857812,12974.81371024,241.6462202699986,54470.355573600005 2023-01-04,18:43:34.000,4,11186324,-795,0,1672857813,12974.78676499999,241.63212200999988,54470.33461224 2023-01-04,18:43:35.000,4,11186240,-795,0,1672857814,12974.820446549995,241.57572896999773,54470.355573600005 2023-01-04,18:43:36.000,4,11186247,-795,0,1672857815,12974.86760071999,241.5122868000035,54470.46736752001 2023-01-04,18:43:37.000,4,11186175,-795,0,1672857816,12974.860864409995,241.5122868000035,54470.523264480005 2023-01-04,18:43:38.000,4,11186210,-795,0,1672857817,12974.820446549995,241.44179550000263,54470.42544480001 2023-01-04,18:43:39.000,4,11186209,-795,0,1672857818,12974.80697392999,241.4276972400039,54470.474354640006 2023-01-04,18:43:40.000,4,11186188,-795,0,1672857819,12974.739610829994,241.37130420000176,54470.34159936 2023-01-04,18:43:41.000,4,11186157,-795,0,1672857820,12974.76655606999,241.3642550700024,54470.43941904 2023-01-04,18:43:42.000,4,11186183,-795,0,1672857821,12974.840655479995,241.3360585499977,54470.67698112 2023-01-04,18:43:43.000,4,11186160,-795,0,1672857822,12974.83391917,241.3360585499977,54470.64903264 2023-01-04,18:43:44.000,4,11186180,-795,0,1672857823,12974.77329238,241.34310768000432,54470.572174320005 2023-01-04,18:43:45.000,4,11186101,-795,0,1672857824,12974.77329238,241.3149111599996,54470.66300688001 2023-01-04,18:43:46.000,4,11186151,-795,0,1672857825,12974.75308345,241.2655672500041,54470.59313568001 2023-01-04,18:43:47.000,4,11186089,-795,0,1672857826,12974.68572034999,241.25851812000474,54470.60710992 2023-01-04,18:43:48.000,4,11186111,-795,0,1672857827,12974.699192969994,241.23032160000002,54470.523264480005 2023-01-04,18:43:49.000,4,11186027,-795,0,1672857828,12974.618357249994,241.2021250800026,54470.46736752001 2023-01-04,18:43:50.000,4,11186090,-795,0,1672857829,12974.70592927999,241.18802682000387,54470.63505840001 2023-01-04,18:43:51.000,4,11186038,-795,0,1672857830,12974.678984039994,241.117535520003,54470.7049296 2023-01-04,18:43:52.000,4,11186019,-795,0,1672857831,12974.658775109994,241.10343726000428,54470.7049296 2023-01-04,18:43:53.000,4,11185965,-795,0,1672857832,12974.618357249994,241.06114248000085,54470.67698112 2023-01-04,18:43:54.000,4,11185957,-795,0,1672857833,12974.564466769989,241.07524073999957,54470.51627736001 2023-01-04,18:43:55.000,4,11185954,-795,0,1672857834,12974.503839979989,241.11048639000364,54470.50230312 2023-01-04,18:43:56.000,4,11185991,-795,0,1672857835,12974.577939389994,241.0681916100002,54470.61409704001 2023-01-04,18:43:57.000,4,11185939,-795,0,1672857836,12974.544257839989,241.02589683000406,54470.6001228 2023-01-04,18:43:58.000,4,11185924,-795,0,1672857837,12974.490367359998,241.02589683000406,54470.53723872 2023-01-04,18:43:59.000,4,11185965,-795,0,1672857838,12974.497103669994,240.9695037900019,54470.51627736001 2023-01-04,18:44:00.000,4,11185913,-795,0,1672857839,12974.436476879993,240.9554055300032,54470.46736752001 2023-01-04,18:44:01.000,4,11185684,-795,0,1672857840,12974.342168540003,240.94835640000383,54470.453393280004 2023-01-04,18:44:02.000,4,11185823,-795,0,1672857841,12974.423004259988,240.91311074999976,54470.5302516 2023-01-04,18:44:03.000,4,11185849,-795,0,1672857842,12974.436476879993,240.88491423000232,54470.523264480005 2023-01-04,18:44:04.000,4,11185853,-795,0,1672857843,12974.369113779998,240.88491423000232,54470.523264480005 2023-01-04,18:44:05.000,4,11185831,-715,0,1672857844,12974.295014369993,240.8567177100049,54470.34858648001 2023-01-04,18:44:06.000,4,11185824,-795,0,1672857845,12974.261332820002,240.87786510000296,54470.38352208 2023-01-04,18:44:07.000,4,11185798,-795,0,1672857846,12974.362377469988,240.84966857999825,54470.5302516 2023-01-04,18:44:08.000,4,11185815,-795,0,1672857847,12974.301750680002,240.86376684000425,54470.523264480005 2023-01-04,18:44:09.000,4,11185757,-795,0,1672857848,12974.281541750002,240.81442293000146,54470.474354640006 2023-01-04,18:44:10.000,4,11185779,-795,0,1672857849,12974.200706030002,240.8426194499989,54470.42544480001 2023-01-04,18:44:11.000,4,11185727,-795,0,1672857850,12974.160288170002,240.79327554000338,54470.33461224 2023-01-04,18:44:12.000,4,11185713,-795,0,1672857851,12974.173760789992,240.80032467000274,54470.43243192 2023-01-04,18:44:13.000,4,11185677,-795,0,1672857852,12974.153551859992,240.75098075999995,54470.34159936 2023-01-04,18:44:14.000,4,11185655,-795,0,1672857853,12974.113133999992,240.73688250000123,54470.33461224 2023-01-04,18:44:15.000,4,11185683,-795,0,1672857854,12974.099661380002,240.7086859800038,54470.36256072 2023-01-04,18:44:16.000,4,11185669,-795,0,1672857855,12974.106397689997,240.6945877199978,54470.51627736001 2023-01-04,18:44:17.000,4,11185672,-795,0,1672857856,12974.113133999992,240.659342070001,54470.41845768001 2023-01-04,18:44:18.000,4,11185596,-795,0,1672857857,12974.106397689997,240.65229294000164,54470.36256072 2023-01-04,18:44:19.000,4,11185601,-795,0,1672857858,12974.052507209992,240.6099981599982,54470.22281832 2023-01-04,18:44:20.000,4,11185613,-795,0,1672857859,12974.052507209992,240.60294902999885,54470.15294712 2023-01-04,18:44:21.000,4,11185611,-795,0,1672857860,12974.065979829997,240.5958998999995,54470.320638 2023-01-04,18:44:22.000,4,11185563,-795,0,1672857861,12974.106397689997,240.56770338000206,54470.355573600005 2023-01-04,18:44:23.000,4,11185547,-795,0,1672857862,12974.086188759997,240.55360512000334,54470.320638 2023-01-04,18:44:24.000,4,11185578,-795,0,1672857863,12973.991880419992,240.53950686000462,54470.16692136 2023-01-04,18:44:25.000,4,11185515,-795,0,1672857864,12974.065979829997,240.4972120800012,54470.22281832 2023-01-04,18:44:26.000,4,11185580,-795,0,1672857865,12974.052507209992,240.49016295000183,54470.20185696 2023-01-04,18:44:27.000,4,11185512,-795,0,1672857866,12974.072716139992,240.4478681699984,54470.138972880006 2023-01-04,18:44:28.000,4,11185433,-795,0,1672857867,12974.012089349992,240.43376990999968,54470.02717896 2023-01-04,18:44:29.000,4,11185431,-795,0,1672857868,12974.025561969996,240.43376990999968,54470.069101680005 2023-01-04,18:44:30.000,4,11185512,-795,0,1672857869,12974.119870310002,240.4619664300044,54470.18089560001 2023-01-04,18:44:31.000,4,11185440,-795,0,1672857870,12974.113133999992,240.45491729999776,54470.118011520004 2023-01-04,18:44:32.000,4,11185451,-795,0,1672857871,12974.079452450002,240.46901556000375,54470.11102440001 2023-01-04,18:44:33.000,4,11185426,-795,0,1672857872,12974.059243520001,240.4760646900031,54470.26474104 2023-01-04,18:44:34.000,4,11185427,-795,0,1672857873,12973.978407800001,240.51835946999927,54470.138972880006 2023-01-04,18:44:35.000,4,11185415,-795,0,1672857874,12973.951462559991,240.49016295000183,54470.02717896 2023-01-04,18:44:36.000,4,11185394,-795,0,1672857875,12973.998616730001,240.50426121000055,54470.0760888 2023-01-04,18:44:37.000,4,11185375,-795,0,1672857876,12974.005353039996,240.50426121000055,54470.19486984 2023-01-04,18:44:38.000,4,11185350,-795,0,1672857877,12974.012089349992,240.48311382000247,54470.27871528001 2023-01-04,18:44:39.000,4,11185294,-795,0,1672857878,12974.025561969996,240.4760646900031,54470.20185696 2023-01-04,18:44:40.000,4,11185356,-795,0,1672857879,12973.991880419992,240.48311382000247,54470.22281832 2023-01-04,18:44:41.000,4,11185230,-795,0,1672857880,12974.032298279992,240.46901556000375,54470.22281832 2023-01-04,18:44:42.000,4,11185314,-795,0,1672857881,12974.005353039996,240.49016295000183,54470.16692136 2023-01-04,18:44:43.000,4,11185270,-795,0,1672857882,12974.045770899997,240.5113103399999,54470.24377968 2023-01-04,18:44:44.000,4,11185251,-795,0,1672857883,12973.998616730001,240.55360512000334,54470.05512744 2023-01-04,18:44:45.000,4,11185231,-795,0,1672857884,12973.924517319996,240.58885077000014,54469.971282000006 2023-01-04,18:44:46.000,4,11185297,-795,0,1672857885,12974.005353039996,240.57475251000142,54470.15993424001 2023-01-04,18:44:47.000,4,11185274,-795,0,1672857886,12974.005353039996,240.58180164000078,54470.138972880006 2023-01-04,18:44:48.000,4,11185180,-795,0,1672857887,12973.991880419992,240.63819468000293,54470.11102440001 2023-01-04,18:44:49.000,4,11185131,-795,0,1672857888,12973.944726249996,240.66639120000036,54469.901410800005 2023-01-04,18:44:50.000,4,11185106,-795,0,1672857889,12973.911044699991,240.68753858999844,54469.99923048 2023-01-04,18:44:51.000,4,11185106,-795,0,1672857890,12973.89757208,240.75098075999995,54470.05512744 2023-01-04,18:44:52.000,4,11185180,-795,0,1672857891,12973.863890529996,240.68753858999844,54470.09006304001 2023-01-04,18:44:53.000,4,11185090,-795,0,1672857892,12973.823472669996,240.72983337000187,54470.0062176 2023-01-04,18:44:54.000,4,11185090,-795,0,1672857893,12973.742636949995,240.71573511000315,54470.06211456001 2023-01-04,18:44:55.000,4,11185073,-795,0,1672857894,12973.76958218999,240.75098075999995,54470.01320472001 2023-01-04,18:44:56.000,4,11185073,-795,0,1672857895,12973.75610957,240.77917728000466,54470.05512744 2023-01-04,18:44:57.000,4,11185063,-795,0,1672857896,12973.7763185,240.76507901999867,54470.0062176 2023-01-04,18:44:58.000,4,11184966,-795,0,1672857897,12973.74937325999,240.78622641000402,54469.9363464 2023-01-04,18:44:59.000,4,11185034,-795,0,1672857898,12973.702219089995,240.73688250000123,54469.83852672 2023-01-04,18:45:00.000,4,11185008,-795,0,1672857899,12973.72916432999,240.77212814999803,54469.85948808 2023-01-04,18:45:01.000,4,11185005,-795,0,1672857900,12973.78979111999,240.77917728000466,54469.95730776 2023-01-04,18:45:02.000,4,11184976,-795,0,1672857901,12973.722428019995,240.6945877199978,54469.684810080005 2023-01-04,18:45:03.000,4,11184973,-795,0,1672857902,12973.72916432999,240.66639120000036,54469.74769416001 2023-01-04,18:45:04.000,4,11184967,-795,0,1672857903,12973.83694529,240.65229294000164,54469.950320640004 2023-01-04,18:45:05.000,4,11184878,-795,0,1672857904,12973.890835769991,240.65229294000164,54470.0062176 2023-01-04,18:45:06.000,4,11184946,-795,0,1672857905,12973.850417909991,240.6240964200042,54469.852500960005 2023-01-04,18:45:07.000,4,11184968,-795,0,1672857906,12973.89757208,240.63114555000357,54470.01320472001 2023-01-04,18:45:08.000,4,11184907,-795,0,1672857907,12973.87736315,240.56770338000206,54469.88743656 2023-01-04,18:45:09.000,4,11184866,-795,0,1672857908,12973.863890529996,240.58885077000014,54469.8664752 2023-01-04,18:45:10.000,4,11184870,-795,0,1672857909,12973.924517319996,240.58885077000014,54469.92935928 2023-01-04,18:45:11.000,4,11184899,-795,0,1672857910,12974.032298279992,240.5958998999995,54470.01320472001 2023-01-04,18:45:12.000,4,11184891,-795,0,1672857911,12974.045770899997,240.6240964200042,54470.06211456001 2023-01-04,18:45:13.000,4,11184792,-795,0,1672857912,12974.072716139992,240.65229294000164,54470.0760888 2023-01-04,18:45:14.000,4,11184838,-795,0,1672857913,12974.025561969996,240.66639120000036,54469.91538504001 2023-01-04,18:45:15.000,4,11184773,-795,0,1672857914,12974.086188759997,240.71573511000315,54470.01320472001 2023-01-04,18:45:16.000,4,11184772,-795,0,1672857915,12974.119870310002,240.7086859800038,54470.04814032 2023-01-04,18:45:17.000,4,11184796,-795,0,1672857916,12974.079452450002,240.7227842400025,54470.05512744 2023-01-04,18:45:18.000,4,11184727,-795,0,1672857917,12974.018825660001,240.7580298899993,54469.97826912 2023-01-04,18:45:19.000,4,11184771,-795,0,1672857918,12974.039034590001,240.79327554000338,54469.95730776 2023-01-04,18:45:20.000,4,11184728,-795,0,1672857919,12974.032298279992,240.83557031999953,54469.99224336001 2023-01-04,18:45:21.000,4,11184678,-795,0,1672857920,12974.032298279992,240.84966857999825,54469.98525624 2023-01-04,18:45:22.000,4,11184703,-795,0,1672857921,12974.039034590001,240.8567177100049,54470.04115320001 2023-01-04,18:45:23.000,4,11184701,-795,0,1672857922,12973.958198870001,240.86376684000425,54470.03416608 2023-01-04,18:45:24.000,4,11184651,-795,0,1672857923,12973.971671489991,240.91311074999976,54470.0062176 2023-01-04,18:45:25.000,4,11184606,-795,0,1672857924,12973.89757208,240.94130727000447,54469.91538504001 2023-01-04,18:45:26.000,4,11184656,-795,0,1672857925,12973.904308389996,240.97655292000127,54470.118011520004 2023-01-04,18:45:27.000,4,11184616,-795,0,1672857926,12973.884099459996,241.0047494399987,54470.15993424001 2023-01-04,18:45:28.000,4,11184628,-795,0,1672857927,12973.870626839991,240.9695037900019,54470.020191840005 2023-01-04,18:45:29.000,4,11184545,-795,0,1672857928,12973.803263739996,240.9695037900019,54469.852500960005 2023-01-04,18:45:30.000,4,11184563,-795,0,1672857929,12973.762845879995,240.98360205000063,54469.97826912 2023-01-04,18:45:31.000,4,11184613,-795,0,1672857930,12973.702219089995,240.99770030999935,54470.01320472001 2023-01-04,18:45:32.000,4,11184528,-795,0,1672857931,12973.69548278,240.98360205000063,54470.03416608 2023-01-04,18:45:33.000,4,11184561,-795,0,1672857932,12973.661801229995,240.99065118,54470.02717896 2023-01-04,18:45:34.000,4,11184530,-795,0,1672857933,12973.59443813,240.97655292000127,54469.94333352001 2023-01-04,18:45:35.000,4,11184511,-795,0,1672857934,12973.63485599,240.97655292000127,54469.97826912 2023-01-04,18:45:36.000,4,11184447,-795,0,1672857935,12973.64832860999,240.96245466000255,54470.10403728 2023-01-04,18:45:37.000,4,11184452,-795,0,1672857936,12973.60791074999,240.99065118,54470.04115320001 2023-01-04,18:45:38.000,4,11184494,-795,0,1672857937,12973.601174439995,241.02589683000406,54469.95730776 2023-01-04,18:45:39.000,4,11184521,-795,0,1672857938,12973.500129789994,240.94835640000383,54469.84551384001 2023-01-04,18:45:40.000,4,11184386,-795,0,1672857939,12973.365403589989,240.99770030999935,54469.60096464 2023-01-04,18:45:41.000,4,11184419,-795,0,1672857940,12973.378876209994,241.0188477000047,54469.950320640004 2023-01-04,18:45:42.000,4,11184425,-795,0,1672857941,12973.399085139994,240.99770030999935,54469.99224336001 2023-01-04,18:45:43.000,4,11184392,-795,0,1672857942,12973.257622629993,241.0188477000047,54469.92237216001 2023-01-04,18:45:44.000,4,11184419,-795,0,1672857943,12973.163314289988,241.0188477000047,54469.8664752 2023-01-04,18:45:45.000,4,11184302,-795,0,1672857944,12973.217204769993,241.02589683000406,54469.91538504001 2023-01-04,18:45:46.000,4,11184388,-795,0,1672857945,12973.136369049993,241.0188477000047,54469.92237216001 2023-01-04,18:45:47.000,4,11184362,-795,0,1672857946,12973.095951189993,241.03294596000342,54469.950320640004 2023-01-04,18:45:48.000,4,11184348,-795,0,1672857947,12973.062269640002,240.99065118,54469.81756536 2023-01-04,18:45:49.000,4,11184326,-795,0,1672857948,12973.001642850002,240.94835640000383,54469.83852672 2023-01-04,18:45:50.000,4,11184284,-795,0,1672857949,12973.116160119993,240.9695037900019,54469.9363464 2023-01-04,18:45:51.000,4,11184271,-795,0,1672857950,12973.089214879998,240.88491423000232,54469.971282000006 2023-01-04,18:45:52.000,4,11184256,-795,0,1672857951,12973.129632739998,240.88491423000232,54469.99224336001 2023-01-04,18:45:53.000,4,11184197,-795,0,1672857952,12973.095951189993,240.84966857999825,54469.971282000006 2023-01-04,18:45:54.000,4,11184202,-795,0,1672857953,12973.136369049993,240.78622641000402,54469.70577144001 2023-01-04,18:45:55.000,4,11184202,-795,0,1672857954,12973.116160119993,240.75098075999995,54469.83852672 2023-01-04,18:45:56.000,4,11184171,-795,0,1672857955,12973.196995839993,240.72983337000187,54469.85948808 2023-01-04,18:45:57.000,4,11184165,-795,0,1672857956,12973.203732149988,240.68048945999908,54469.81057824 2023-01-04,18:45:58.000,4,11184209,-795,0,1672857957,12973.190259529998,240.66639120000036,54469.75468128001 2023-01-04,18:45:59.000,4,11184183,-795,0,1672857958,12973.264358939989,240.61704729000485,54469.81057824 2023-01-04,18:46:00.000,4,11184156,-795,0,1672857959,12973.351930969999,240.63819468000293,54469.99923048 2023-01-04,18:46:01.000,4,11184127,-795,0,1672857960,12973.304776799989,240.63819468000293,54469.97826912 2023-01-04,18:46:02.000,4,11184129,-795,0,1672857961,12973.331722039999,240.64524381000228,54469.87346232001 2023-01-04,18:46:03.000,4,11184161,-795,0,1672857962,12973.271095249998,240.6240964200042,54469.614938880004 2023-01-04,18:46:04.000,4,11184096,-795,0,1672857963,12973.210468459998,240.66639120000036,54469.65686160001 2023-01-04,18:46:05.000,4,11184026,-795,0,1672857964,12973.210468459998,240.66639120000036,54469.8315396 2023-01-04,18:46:06.000,4,11184046,-795,0,1672857965,12973.284567869989,240.75098075999995,54469.95730776 2023-01-04,18:46:07.000,4,11184029,-795,0,1672857966,12973.331722039999,240.68048945999908,54469.92935928 2023-01-04,18:46:08.000,4,11184016,-795,0,1672857967,12973.298040489994,240.73688250000123,54469.91538504001 2023-01-04,18:46:09.000,4,11183999,-795,0,1672857968,12973.264358939989,240.659342070001,54469.67083584 2023-01-04,18:46:10.000,4,11183996,-795,0,1672857969,12973.271095249998,240.68048945999908,54469.77564264001 2023-01-04,18:46:11.000,4,11183979,-795,0,1672857970,12973.291304179998,240.7086859800038,54469.85948808 2023-01-04,18:46:12.000,4,11183975,-795,0,1672857971,12973.311513109998,240.71573511000315,54469.82455248001 2023-01-04,18:46:13.000,4,11183979,-795,0,1672857972,12973.291304179998,240.7086859800038,54469.81057824 2023-01-04,18:46:14.000,4,11183961,-795,0,1672857973,12973.318249419994,240.68048945999908,54469.76865552 2023-01-04,18:46:15.000,4,11183962,-795,0,1672857974,12973.324985729989,240.65229294000164,54469.803591120006 2023-01-04,18:46:16.000,4,11183933,-795,0,1672857975,12973.432766689999,240.66639120000036,54469.782629760004 2023-01-04,18:46:17.000,4,11183852,-795,0,1672857976,12973.372139899999,240.64524381000228,54469.74070704 2023-01-04,18:46:18.000,4,11183799,-795,0,1672857977,12973.452975619999,240.64524381000228,54469.82455248001 2023-01-04,18:46:19.000,4,11183868,-795,0,1672857978,12973.44623930999,240.57475251000142,54469.67083584 2023-01-04,18:46:20.000,4,11183860,-795,0,1672857979,12973.500129789994,240.5958998999995,54469.71974568 2023-01-04,18:46:21.000,4,11183851,-795,0,1672857980,12973.54728395999,240.57475251000142,54469.81756536 2023-01-04,18:46:22.000,4,11183817,-795,0,1672857981,12973.661801229995,240.56770338000206,54469.92237216001 2023-01-04,18:46:23.000,4,11183824,-795,0,1672857982,12973.64832860999,240.58180164000078,54469.82455248001 2023-01-04,18:46:24.000,4,11183819,-795,0,1672857983,12973.70895539999,240.56770338000206,54469.8315396 2023-01-04,18:46:25.000,4,11183817,-795,0,1672857984,12973.78979111999,240.55360512000334,54469.92237216001 2023-01-04,18:46:26.000,4,11183795,-795,0,1672857985,12973.81673636,240.53950686000462,54469.852500960005 2023-01-04,18:46:27.000,4,11183777,-795,0,1672857986,12973.911044699991,240.49016295000183,54469.90839792 2023-01-04,18:46:28.000,4,11183747,-795,0,1672857987,12973.951462559991,240.46901556000375,54469.91538504001 2023-01-04,18:46:29.000,4,11183737,-795,0,1672857988,12973.89757208,240.36327860999882,54469.83852672 2023-01-04,18:46:30.000,4,11183716,-795,0,1672857989,12974.032298279992,240.3491803500001,54469.90839792 2023-01-04,18:46:31.000,4,11183680,-795,0,1672857990,12974.092925069992,240.2857381799986,54469.88743656 2023-01-04,18:46:32.000,4,11183718,-795,0,1672857991,12974.207442339997,240.24344340000243,54469.99923048 2023-01-04,18:46:33.000,4,11183650,-795,0,1672857992,12974.200706030002,240.21524687999772,54469.99923048 2023-01-04,18:46:34.000,4,11183630,-795,0,1672857993,12974.207442339997,240.1659029700022,54469.8315396 2023-01-04,18:46:35.000,4,11183653,-795,0,1672857994,12974.254596509993,240.07426428000326,54469.88044944 2023-01-04,18:46:36.000,4,11183665,-795,0,1672857995,12974.348904849998,240.08131341000262,54469.95730776 2023-01-04,18:46:37.000,4,11183634,-795,0,1672857996,12974.369113779998,240.08131341000262,54470.03416608 2023-01-04,18:46:38.000,4,11183641,-795,0,1672857997,12974.382586399988,240.0531168899979,54469.94333352001 2023-01-04,18:46:39.000,4,11183561,-795,0,1672857998,12974.449949499998,239.99672385000304,54469.91538504001 2023-01-04,18:46:40.000,4,11183602,-795,0,1672857999,12974.564466769989,239.98967472000368,54470.02717896 2023-01-04,18:46:41.000,4,11183533,-795,0,1672858000,12974.557730459994,239.94737994000025,54470.03416608 2023-01-04,18:46:42.000,4,11183531,-795,0,1672858001,12974.497103669994,239.92623255000217,54469.89442368001 2023-01-04,18:46:43.000,4,11183593,-795,0,1672858002,12974.611620939999,239.89803603000473,54470.04814032 2023-01-04,18:46:44.000,4,11183536,-795,0,1672858003,12974.618357249994,239.89803603000473,54469.88743656 2023-01-04,18:46:45.000,4,11183486,-795,0,1672858004,12974.618357249994,239.86279038000066,54469.92237216001 2023-01-04,18:46:46.000,4,11183483,-795,0,1672858005,12974.73287452,239.88393776999874,54470.05512744 2023-01-04,18:46:47.000,4,11183495,-795,0,1672858006,12974.759819759995,239.8557412500013,54470.05512744 2023-01-04,18:46:48.000,4,11183424,-795,0,1672858007,12974.75308345,239.86983951000002,54469.99923048 2023-01-04,18:46:49.000,4,11183423,-795,0,1672858008,12974.72613820999,239.86983951000002,54469.81057824 2023-01-04,18:46:50.000,4,11183445,-795,0,1672858009,12974.73287452,239.86279038000066,54469.96429488001 2023-01-04,18:46:51.000,4,11183409,-795,0,1672858010,12974.780028689995,239.9050851600041,54470.02717896 2023-01-04,18:46:52.000,4,11183392,-795,0,1672858011,12974.840655479995,239.86279038000066,54469.96429488001 2023-01-04,18:46:53.000,4,11183363,-795,0,1672858012,12974.83391917,239.9191834200028,54469.99224336001 2023-01-04,18:46:54.000,4,11183422,-795,0,1672858013,12974.78676499999,239.92623255000217,54469.89442368001 2023-01-04,18:46:55.000,4,11183391,-795,0,1672858014,12974.84739178999,239.9050851600041,54469.98525624 2023-01-04,18:46:56.000,4,11183348,-795,0,1672858015,12974.90801857999,239.92623255000217,54470.10403728 2023-01-04,18:46:57.000,4,11183317,-795,0,1672858016,12974.90801857999,239.91213429000345,54470.0760888 2023-01-04,18:46:58.000,4,11183344,-795,0,1672858017,12974.90801857999,239.9544290699996,54470.0760888 2023-01-04,18:46:59.000,4,11183258,-795,0,1672858018,12974.901282269995,239.86983951000002,54469.97826912 2023-01-04,18:47:00.000,4,11183297,-795,0,1672858019,12974.92822750999,239.82754473000386,54469.94333352001 2023-01-04,18:47:01.000,4,11183264,-795,0,1672858020,12975.069690019991,239.82754473000386,54470.187882720005 2023-01-04,18:47:02.000,4,11183261,-795,0,1672858021,12975.123580499996,239.8063973399985,54470.22980544001 2023-01-04,18:47:03.000,4,11183264,-795,0,1672858022,12975.177470980001,239.757053430003,54470.24377968 2023-01-04,18:47:04.000,4,11183227,-795,0,1672858023,12975.190943599991,239.70066039000085,54469.95730776 2023-01-04,18:47:05.000,4,11183202,-795,0,1672858024,12975.190943599991,239.71475864999957,54470.03416608 2023-01-04,18:47:06.000,4,11183237,-795,0,1672858025,12975.318933490002,239.68656213000213,54470.22980544001 2023-01-04,18:47:07.000,4,11183189,-795,0,1672858026,12975.386296589997,239.63016908999998,54470.26474104 2023-01-04,18:47:08.000,4,11183188,-795,0,1672858027,12975.318933490002,239.63016908999998,54470.118011520004 2023-01-04,18:47:09.000,4,11183152,-795,0,1672858028,12975.426714449997,239.6090217000019,54470.24377968 2023-01-04,18:47:10.000,4,11183144,-795,0,1672858029,12975.460396000002,239.5596777899991,54470.36256072 2023-01-04,18:47:11.000,4,11183110,-795,0,1672858030,12975.554704339993,239.53853040000104,54470.38352208 2023-01-04,18:47:12.000,4,11183098,-795,0,1672858031,12975.521022790002,239.53148127000168,54470.38352208 2023-01-04,18:47:13.000,4,11183118,-795,0,1672858032,12975.588385889998,239.53853040000104,54470.43941904 2023-01-04,18:47:14.000,4,11183076,-795,0,1672858033,12975.500813860002,239.48918648999825,54470.27172816 2023-01-04,18:47:15.000,4,11183100,-795,0,1672858034,12975.554704339993,239.49623562000488,54470.34858648001 2023-01-04,18:47:16.000,4,11183077,-795,0,1672858035,12975.655748989993,239.5103338800036,54470.43941904 2023-01-04,18:47:17.000,4,11183078,-795,0,1672858036,12975.622067439988,239.53148127000168,54470.5302516 2023-01-04,18:47:18.000,4,11183045,-795,0,1672858037,12975.675957919993,239.5103338800036,54470.572174320005 2023-01-04,18:47:19.000,4,11183021,-795,0,1672858038,12975.736584709994,239.46803910000017,54470.572174320005 2023-01-04,18:47:20.000,4,11183050,-795,0,1672858039,12975.662485299988,239.47508822999953,54470.50230312 2023-01-04,18:47:21.000,4,11182914,-795,0,1672858040,12975.770266259999,239.43984258000273,54470.67698112 2023-01-04,18:47:22.000,4,11183027,-795,0,1672858041,12975.736584709994,239.47508822999953,54470.69794248 2023-01-04,18:47:23.000,4,11182970,-795,0,1672858042,12975.716375779994,239.4609899700008,54470.72589096 2023-01-04,18:47:24.000,4,11182963,-795,0,1672858043,12975.662485299988,239.46803910000017,54470.59313568001 2023-01-04,18:47:25.000,4,11182921,-795,0,1672858044,12975.635540059993,239.42574432000401,54470.50230312 2023-01-04,18:47:26.000,4,11182909,-795,0,1672858045,12975.716375779994,239.42574432000401,54470.71890384 2023-01-04,18:47:27.000,4,11182900,-795,0,1672858046,12975.662485299988,239.48918648999825,54470.87262048 2023-01-04,18:47:28.000,4,11182877,-795,0,1672858047,12975.554704339993,239.46803910000017,54470.74685232 2023-01-04,18:47:29.000,4,11182920,-795,0,1672858048,12975.487341239997,239.43279345000337,54470.58614856001 2023-01-04,18:47:30.000,4,11182796,-795,0,1672858049,12975.446923379997,239.48918648999825,54470.6001228 2023-01-04,18:47:31.000,4,11182842,-795,0,1672858050,12975.433450759992,239.4821373599989,54470.75383944001 2023-01-04,18:47:32.000,4,11182776,-795,0,1672858051,12975.359351350002,239.48918648999825,54470.788775040004 2023-01-04,18:47:33.000,4,11182822,-795,0,1672858052,12975.285251939997,239.4821373599989,54470.76082656001 2023-01-04,18:47:34.000,4,11182803,-795,0,1672858053,12975.163998359996,239.4609899700008,54470.74685232 2023-01-04,18:47:35.000,4,11182786,-795,0,1672858054,12975.143789429996,239.45394084000145,54470.72589096 2023-01-04,18:47:36.000,4,11182755,-795,0,1672858055,12975.163998359996,239.41164605999802,54470.92153032001 2023-01-04,18:47:37.000,4,11182734,-795,0,1672858056,12975.103371569996,239.38344954000058,54470.809736400006 2023-01-04,18:47:38.000,4,11182753,-795,0,1672858057,12974.99559061,239.34115476000443,54470.788775040004 2023-01-04,18:47:39.000,4,11182757,-795,0,1672858058,12974.91475489,239.3341056299978,54470.68396824001 2023-01-04,18:47:40.000,4,11182696,-795,0,1672858059,12974.94843643999,239.31295823999972,54470.75383944001 2023-01-04,18:47:41.000,4,11182716,-795,0,1672858060,12974.94843643999,239.29181085000164,54470.76082656001 2023-01-04,18:47:42.000,4,11182713,-795,0,1672858061,12974.91475489,239.2636143300042,54470.86563336 2023-01-04,18:47:43.000,4,11182691,-795,0,1672858062,12974.93496382,239.2495160699982,54470.76082656001 2023-01-04,18:47:44.000,4,11182597,-795,0,1672858063,12974.90801857999,239.1508282499999,54470.67698112 2023-01-04,18:47:45.000,4,11182616,-795,0,1672858064,12974.91475489,239.1367299900012,54470.80274928001 2023-01-04,18:47:46.000,4,11182610,-795,0,1672858065,12974.860864409995,239.12968086000183,54470.59313568001 2023-01-04,18:47:47.000,4,11182647,-795,0,1672858066,12974.921491199995,239.10853347000375,54470.788775040004 2023-01-04,18:47:48.000,4,11182604,-795,0,1672858067,12974.87433703,239.07328781999968,54470.76082656001 2023-01-04,18:47:49.000,4,11182624,-795,0,1672858068,12974.84739178999,239.04509130000224,54470.65601976 2023-01-04,18:47:50.000,4,11182614,-795,0,1672858069,12974.88780964999,238.9886982600001,54470.76082656001 2023-01-04,18:47:51.000,4,11182591,-795,0,1672858070,12975.002326919996,238.92525608999858,54470.85165912001 2023-01-04,18:47:52.000,4,11182582,-795,0,1672858071,12975.042744779996,238.88296131000243,54470.87262048 2023-01-04,18:47:53.000,4,11182499,-795,0,1672858072,12975.09663526,238.8900104400018,54470.76082656001 2023-01-04,18:47:54.000,4,11182537,-795,0,1672858073,12975.07642633,238.9886982600001,54470.523264480005 2023-01-04,18:47:55.000,4,11182517,-795,0,1672858074,12975.00906322999,239.12263173000247,54470.51627736001 2023-01-04,18:47:56.000,4,11182532,-795,0,1672858075,12974.87433703,239.17197563999798,54470.60710992 2023-01-04,18:47:57.000,4,11182483,-795,0,1672858076,12974.840655479995,239.1508282499999,54470.79576216 2023-01-04,18:47:58.000,4,11182510,-795,0,1672858077,12974.80697392999,239.14377912000054,54470.858646240005 2023-01-04,18:47:59.000,4,11182519,-795,0,1672858078,12974.78676499999,239.1014843400044,54470.7748008 2023-01-04,18:48:00.000,4,11182433,-795,0,1672858079,12974.79350131,239.09443520999776,54470.844672 2023-01-04,18:48:01.000,4,11182312,-795,0,1672858080,12974.820446549995,239.1155826000031,54470.844672 2023-01-04,18:48:02.000,4,11182441,-795,0,1672858081,12974.820446549995,239.0873860799984,54470.87960760001 2023-01-04,18:48:03.000,4,11182383,-795,0,1672858082,12974.719401899994,239.05918956000096,54470.81672352 2023-01-04,18:48:04.000,4,11182389,-795,0,1672858083,12974.658775109994,239.0873860799984,54470.669994 2023-01-04,18:48:05.000,4,11182374,-795,0,1672858084,12974.638566179994,239.07328781999968,54470.58614856001 2023-01-04,18:48:06.000,4,11182334,-795,0,1672858085,12974.598148319994,239.09443520999776,54470.57916144 2023-01-04,18:48:07.000,4,11182339,-795,0,1672858086,12974.618357249994,239.1014843400044,54470.73287808001 2023-01-04,18:48:08.000,4,11182330,-795,0,1672858087,12974.62509355999,239.0521404300016,54470.79576216 2023-01-04,18:48:09.000,4,11182251,-795,0,1672858088,12974.577939389994,239.09443520999776,54470.68396824001 2023-01-04,18:48:10.000,4,11182249,-795,0,1672858089,12974.598148319994,239.07328781999968,54470.6001228 2023-01-04,18:48:11.000,4,11182262,-795,0,1672858090,12974.598148319994,239.12263173000247,54470.69794248 2023-01-04,18:48:12.000,4,11182274,-795,0,1672858091,12974.611620939999,239.04509130000224,54470.669994 2023-01-04,18:48:13.000,4,11182251,-795,0,1672858092,12974.652038799999,239.08033694999904,54470.66300688001 2023-01-04,18:48:14.000,4,11182264,-795,0,1672858093,12974.618357249994,239.03804217000288,54470.61409704001 2023-01-04,18:48:15.000,4,11182265,-795,0,1672858094,12974.672247729999,239.03099304000352,54470.572174320005 2023-01-04,18:48:16.000,4,11182196,-795,0,1672858095,12974.72613820999,239.0168947800048,54470.67698112 2023-01-04,18:48:17.000,4,11182139,-795,0,1672858096,12974.719401899994,239.0027965199988,54470.621084160004 2023-01-04,18:48:18.000,4,11182171,-795,0,1672858097,12974.72613820999,239.0027965199988,54470.523264480005 2023-01-04,18:48:19.000,4,11182225,-795,0,1672858098,12974.719401899994,238.9534526100033,54470.41845768001 2023-01-04,18:48:20.000,4,11182137,-795,0,1672858099,12974.75308345,238.97460000000137,54470.404483440005 2023-01-04,18:48:21.000,4,11182134,-795,0,1672858100,12974.780028689995,238.96755087000201,54470.48134176 2023-01-04,18:48:22.000,4,11182165,-795,0,1672858101,12974.87433703,238.96050174000266,54470.55820008 2023-01-04,18:48:23.000,4,11182105,-795,0,1672858102,12974.82718285999,238.92525608999858,54470.36954784 2023-01-04,18:48:24.000,4,11182091,-795,0,1672858103,12974.8541281,238.86181392000435,54470.355573600005 2023-01-04,18:48:25.000,4,11181957,-795,0,1672858104,12974.96864536999,238.840666529999,54470.43941904 2023-01-04,18:48:26.000,4,11182069,-795,0,1672858105,12974.98885429999,238.8688630500037,54470.39749632001 2023-01-04,18:48:27.000,4,11182053,-795,0,1672858106,12975.02927215999,238.840666529999,54470.48134176 2023-01-04,18:48:28.000,4,11182028,-795,0,1672858107,12975.01579954,238.81951914000092,54470.29967664001 2023-01-04,18:48:29.000,4,11182062,-795,0,1672858108,12975.07642633,238.78427349000413,54470.26474104 2023-01-04,18:48:30.000,4,11182000,-795,0,1672858109,12975.197679910001,238.77722436000477,54470.44640616001 2023-01-04,18:48:31.000,4,11182010,-795,0,1672858110,12975.258306700001,238.77017522999813,54470.44640616001 2023-01-04,18:48:32.000,4,11181994,-795,0,1672858111,12975.312197179992,238.6785365399992,54470.43941904 2023-01-04,18:48:33.000,4,11181915,-795,0,1672858112,12975.332406109992,238.6573891500011,54470.42544480001 2023-01-04,18:48:34.000,4,11182030,-795,0,1672858113,12975.345878729997,238.65034002000175,54470.29268952 2023-01-04,18:48:35.000,4,11181924,-795,0,1672858114,12975.399769210002,238.6573891500011,54470.285702400004 2023-01-04,18:48:36.000,4,11181948,-795,0,1672858115,12975.460396000002,238.6221435000043,54470.48832888 2023-01-04,18:48:37.000,4,11181941,-795,0,1672858116,12975.467132309997,238.55165220000345,54470.453393280004 2023-01-04,18:48:38.000,4,11181942,-795,0,1672858117,12975.406505519997,238.5587013300028,54470.22281832 2023-01-04,18:48:39.000,4,11181930,-795,0,1672858118,12975.581649579988,238.57984872000088,54470.44640616001 2023-01-04,18:48:40.000,4,11181925,-795,0,1672858119,12975.662485299988,238.45296437999787,54470.4603804 2023-01-04,18:48:41.000,4,11181802,-795,0,1672858120,12975.729848399998,238.48116090000258,54470.453393280004 2023-01-04,18:48:42.000,4,11181892,-795,0,1672858121,12975.736584709994,238.4106696000017,54470.48134176 2023-01-04,18:48:43.000,4,11181872,-795,0,1672858122,12975.743321019989,238.4106696000017,54470.4603804 2023-01-04,18:48:44.000,4,11181838,-795,0,1672858123,12975.777002569994,238.33312917000148,54470.34858648001 2023-01-04,18:48:45.000,4,11181826,-795,0,1672858124,12975.783738879989,238.36837481999828,54470.33461224 2023-01-04,18:48:46.000,4,11181791,-795,0,1672858125,12975.898256149994,238.31903091000277,54470.49531600001 2023-01-04,18:48:47.000,4,11181841,-795,0,1672858126,12975.918465079994,238.31903091000277,54470.42544480001 2023-01-04,18:48:48.000,4,11181814,-795,0,1672858127,12975.9319377,238.32608004000213,54470.41147056 2023-01-04,18:48:49.000,4,11181735,-795,0,1672858128,12975.938674009994,238.2978835200047,54470.20185696 2023-01-04,18:48:50.000,4,11181661,-795,0,1672858129,12976.02624603999,238.3119817800034,54470.29967664001 2023-01-04,18:48:51.000,4,11181719,-795,0,1672858130,12975.98582817999,238.2837852599987,54470.27871528001 2023-01-04,18:48:52.000,4,11181766,-795,0,1672858131,12976.019509729995,238.32608004000213,54470.306663760006 2023-01-04,18:48:53.000,4,11181676,-795,0,1672858132,12975.999300799995,238.35427655999956,54470.27871528001 2023-01-04,18:48:54.000,4,11181724,-795,0,1672858133,12975.999300799995,238.35427655999956,54470.12499864 2023-01-04,18:48:55.000,4,11181699,-795,0,1672858134,12975.98582817999,238.33312917000148,54470.187882720005 2023-01-04,18:48:56.000,4,11181629,-795,0,1672858135,12976.03298235,238.37542394999764,54470.27172816 2023-01-04,18:48:57.000,4,11181627,-795,0,1672858136,12976.039718659995,238.31903091000277,54470.13198576001 2023-01-04,18:48:58.000,4,11181660,-795,0,1672858137,12976.120554379995,238.22034309000446,54470.20185696 2023-01-04,18:48:59.000,4,11181664,-795,0,1672858138,12976.11381807,238.22034309000446,54470.13198576001 2023-01-04,18:49:00.000,4,11181594,-795,0,1672858139,12976.221599029996,238.1850974400004,54470.2158312 2023-01-04,18:49:01.000,4,11181582,-795,0,1672858140,12976.22833533999,238.21329395999783,54470.27871528001 2023-01-04,18:49:02.000,4,11181597,-795,0,1672858141,12976.24854426999,238.20624482999847,54470.36954784 2023-01-04,18:49:03.000,4,11181540,-795,0,1672858142,12976.25528058,238.22739222000382,54470.37653496001 2023-01-04,18:49:04.000,4,11181580,-795,0,1672858143,12976.262016889996,238.1850974400004,54470.36256072 2023-01-04,18:49:05.000,4,11181495,-795,0,1672858144,12976.29569844,238.15690092000295,54470.36256072 2023-01-04,18:49:06.000,4,11181545,-795,0,1672858145,12976.282225819996,238.13575353000488,54470.404483440005 2023-01-04,18:49:07.000,4,11181528,-795,0,1672858146,12976.181181169995,238.07231136000337,54470.32762512001 2023-01-04,18:49:08.000,4,11181492,-795,0,1672858147,12976.27548951,238.0018200600025,54470.306663760006 2023-01-04,18:49:09.000,4,11181492,-795,0,1672858148,12976.26875319999,237.92427963000227,54470.32762512001 2023-01-04,18:49:10.000,4,11181497,-795,0,1672858149,12976.423688329996,237.8890339799982,54470.61409704001 2023-01-04,18:49:11.000,4,11181429,-795,0,1672858150,12976.416952020001,237.91018137000356,54470.61409704001 2023-01-04,18:49:12.000,4,11181474,-755,0,1672858151,12976.390006779991,237.81149354999798,54470.46736752001 2023-01-04,18:49:13.000,4,11181400,-795,0,1672858152,12976.437160950001,237.76919877000182,54470.55820008 2023-01-04,18:49:14.000,4,11181432,-795,0,1672858153,12976.383270469996,237.7903461599999,54470.4603804 2023-01-04,18:49:15.000,4,11181366,-795,0,1672858154,12976.369797849991,237.7269039899984,54470.404483440005 2023-01-04,18:49:16.000,4,11181383,-795,0,1672858155,12976.416952020001,237.71280572999967,54470.57916144 2023-01-04,18:49:17.000,4,11181370,-795,0,1672858156,12976.403479399996,237.64936355999816,54470.60710992 2023-01-04,18:49:18.000,4,11181330,-795,0,1672858157,12976.390006779991,237.6282161700001,54470.58614856001 2023-01-04,18:49:19.000,4,11181323,-795,0,1672858158,12976.423688329996,237.607068780002,54470.523264480005 2023-01-04,18:49:20.000,4,11181327,-795,0,1672858159,12976.457369880001,237.55067573999986,54470.64903264 2023-01-04,18:49:21.000,4,11181278,-795,0,1672858160,12976.464106189997,237.55067573999986,54470.669994 2023-01-04,18:49:22.000,4,11181304,-795,0,1672858161,12976.457369880001,237.51543009000306,54470.65601976 2023-01-04,18:49:23.000,4,11181307,-795,0,1672858162,12976.457369880001,237.46608618000027,54470.61409704001 2023-01-04,18:49:24.000,4,11181289,-795,0,1672858163,12976.443897259996,237.48723356999835,54470.48134176 2023-01-04,18:49:25.000,4,11181252,-795,0,1672858164,12976.470842499992,237.45903705000092,54470.56518720001 2023-01-04,18:49:26.000,4,11181253,-795,0,1672858165,12976.524732979997,237.38854575000005,54470.73287808001 2023-01-04,18:49:27.000,4,11181218,-795,0,1672858166,12976.551678219992,237.40264400999877,54470.71191672001 2023-01-04,18:49:28.000,4,11181258,-795,0,1672858167,12976.511260359992,237.3814966200007,54470.7049296 2023-01-04,18:49:29.000,4,11181196,-795,0,1672858168,12976.470842499992,237.33920184000453,54470.50230312 2023-01-04,18:49:30.000,4,11181146,-795,0,1672858169,12976.484315119997,237.30395619000046,54470.6001228 2023-01-04,18:49:31.000,4,11181192,-795,0,1672858170,12976.450633569992,237.2969070600011,54470.72589096 2023-01-04,18:49:32.000,4,11181175,-795,0,1672858171,12976.464106189997,237.30395619000046,54470.63505840001 2023-01-04,18:49:33.000,4,11181140,-795,0,1672858172,12976.457369880001,237.28985793000174,54470.71890384 2023-01-04,18:49:34.000,4,11181160,-795,0,1672858173,12976.443897259996,237.22641576000024,54470.669994 2023-01-04,18:49:35.000,4,11181099,-795,0,1672858174,12976.430424639992,237.21231750000152,54470.642045520006 2023-01-04,18:49:36.000,4,11181072,-795,0,1672858175,12976.410215709991,237.1700227199981,54470.6001228 2023-01-04,18:49:37.000,4,11181087,-795,0,1672858176,12976.484315119997,237.1347770700013,54470.71191672001 2023-01-04,18:49:38.000,4,11181051,-795,0,1672858177,12976.491051429992,237.1347770700013,54470.74685232 2023-01-04,18:49:39.000,4,11181073,-795,0,1672858178,12976.491051429992,237.07133489999978,54470.75383944001 2023-01-04,18:49:40.000,4,11180987,-795,0,1672858179,12976.450633569992,237.04313838000235,54470.67698112 2023-01-04,18:49:41.000,4,11181064,-795,0,1672858180,12976.423688329996,236.9867453400002,54470.73287808001 2023-01-04,18:49:42.000,4,11180980,-795,0,1672858181,12976.491051429992,236.97264708000148,54470.907556080005 2023-01-04,18:49:43.000,4,11180952,-795,0,1672858182,12976.504524049997,236.93740143000468,54470.844672 2023-01-04,18:49:44.000,4,11181032,-795,0,1672858183,12976.443897259996,236.88100839000253,54470.79576216 2023-01-04,18:49:45.000,4,11180956,-795,0,1672858184,12976.497787740002,236.85986100000446,54470.86563336 2023-01-04,18:49:46.000,4,11180995,-795,0,1672858185,12976.450633569992,236.81051709000167,54470.87262048 2023-01-04,18:49:47.000,4,11180975,-795,0,1672858186,12976.403479399996,236.7893697000036,54470.97044016001 2023-01-04,18:49:48.000,4,11180959,-795,0,1672858187,12976.322643679996,236.76822230999824,54470.907556080005 2023-01-04,18:49:49.000,4,11180932,-795,0,1672858188,12976.288962129991,236.71887840000272,54470.858646240005 2023-01-04,18:49:50.000,4,11180903,-795,0,1672858189,12976.329379989991,236.71887840000272,54470.99838864001 2023-01-04,18:49:51.000,4,11180918,-795,0,1672858190,12976.302434749996,236.72592753000208,54470.99838864001 2023-01-04,18:49:52.000,4,11180882,-795,0,1672858191,12976.262016889996,236.69773101000465,54471.04031136 2023-01-04,18:49:53.000,4,11180815,-795,0,1672858192,12976.20812640999,236.71887840000272,54471.04729848001 2023-01-04,18:49:54.000,4,11180840,-795,0,1672858193,12976.134027,236.63428884000314,54470.87960760001 2023-01-04,18:49:55.000,4,11180808,-795,0,1672858194,12976.09360914,236.65543623000121,54470.90056896001 2023-01-04,18:49:56.000,4,11180840,-795,0,1672858195,12976.05319128,236.63428884000314,54470.92153032001 2023-01-04,18:49:57.000,4,11180817,-795,0,1672858196,12976.01277342,236.63428884000314,54470.9145432 2023-01-04,18:49:58.000,4,11180827,-795,0,1672858197,12976.01277342,236.69773101000465,54471.01935000001 2023-01-04,18:49:59.000,4,11180796,-795,0,1672858198,12975.91172877,236.63428884000314,54470.956465920004 2023-01-04,18:50:00.000,4,11180800,-795,0,1672858199,12975.851101979999,236.5919940599997,54470.844672 2023-01-04,18:50:01.000,4,11180714,-795,0,1672858200,12975.817420429994,236.66248536000057,54471.01236288 2023-01-04,18:50:02.000,4,11180789,-795,0,1672858201,12975.810684119999,236.5919940599997,54470.96345304 2023-01-04,18:50:03.000,4,11180800,-795,0,1672858202,12975.763529949989,236.5919940599997,54471.13114392 2023-01-04,18:50:04.000,4,11180796,-795,0,1672858203,12975.655748989993,236.56379754000227,54470.86563336 2023-01-04,18:50:05.000,4,11180757,-795,0,1672858204,12975.581649579988,236.577895800001,54471.01236288 2023-01-04,18:50:06.000,4,11180681,-795,0,1672858205,12975.588385889998,236.61314144999778,54471.20800224 2023-01-04,18:50:07.000,4,11180678,-795,0,1672858206,12975.561440650003,236.5919940599997,54471.23595072001 2023-01-04,18:50:08.000,4,11180653,-795,0,1672858207,12975.433450759992,236.50740450000012,54470.78178792001 2023-01-04,18:50:09.000,4,11180621,-795,0,1672858208,12975.433450759992,236.5567484100029,54471.04031136 2023-01-04,18:50:10.000,4,11180595,-795,0,1672858209,12975.413241829992,236.53560102000483,54470.93550456 2023-01-04,18:50:11.000,4,11180641,-795,0,1672858210,12975.399769210002,236.5426501500042,54470.99140152 2023-01-04,18:50:12.000,4,11180627,-795,0,1672858211,12975.345878729997,236.50740450000012,54470.9844144 2023-01-04,18:50:13.000,4,11180616,-795,0,1672858212,12975.339142420002,236.57084667000163,54470.92851744001 2023-01-04,18:50:14.000,4,11180590,-795,0,1672858213,12975.211152529992,236.51445362999948,54470.809736400006 2023-01-04,18:50:15.000,4,11180531,-795,0,1672858214,12975.190943599991,236.56379754000227,54470.809736400006 2023-01-04,18:50:16.000,4,11180580,-795,0,1672858215,12975.217888840001,236.58494493000035,54470.844672 2023-01-04,18:50:17.000,4,11180440,-795,0,1672858216,12975.130316809991,236.577895800001,54470.85165912001 2023-01-04,18:50:18.000,4,11180553,-795,0,1672858217,12975.09663526,236.57084667000163,54470.76781368 2023-01-04,18:50:19.000,4,11180539,-795,0,1672858218,12974.98885429999,236.56379754000227,54470.65601976 2023-01-04,18:50:20.000,4,11180503,-795,0,1672858219,12974.97538168,236.56379754000227,54470.72589096 2023-01-04,18:50:21.000,4,11180522,-795,0,1672858220,12974.97538168,236.5567484100029,54470.76082656001 2023-01-04,18:50:22.000,4,11180471,-795,0,1672858221,12974.961909059995,236.53560102000483,54470.809736400006 2023-01-04,18:50:23.000,4,11180441,-795,0,1672858222,12974.88780964999,236.58494493000035,54470.73287808001 2023-01-04,18:50:24.000,4,11180424,-795,0,1672858223,12974.820446549995,236.54969928000355,54470.59313568001 2023-01-04,18:50:25.000,4,11180442,-795,0,1672858224,12974.840655479995,236.53560102000483,54470.7748008 2023-01-04,18:50:26.000,4,11180445,-795,0,1672858225,12974.78676499999,236.5567484100029,54470.63505840001 2023-01-04,18:50:27.000,4,11180427,-795,0,1672858226,12974.739610829994,236.5426501500042,54470.62807128 2023-01-04,18:50:28.000,4,11180417,-795,0,1672858227,12974.68572034999,236.56379754000227,54470.46736752001 2023-01-04,18:50:29.000,4,11180423,-795,0,1672858228,12974.652038799999,236.62723971000378,54470.50230312 2023-01-04,18:50:30.000,4,11180341,-795,0,1672858229,12974.658775109994,236.60609231999842,54470.621084160004 2023-01-04,18:50:31.000,4,11180363,-795,0,1672858230,12974.60488462999,236.64838710000186,54470.67698112 2023-01-04,18:50:32.000,4,11180301,-795,0,1672858231,12974.652038799999,236.65543623000121,54470.75383944001 2023-01-04,18:50:33.000,4,11180291,-795,0,1672858232,12974.577939389994,236.66953448999993,54470.71191672001 2023-01-04,18:50:34.000,4,11180333,-795,0,1672858233,12974.476894739993,236.66248536000057,54470.53723872 2023-01-04,18:50:35.000,4,11180281,-795,0,1672858234,12974.483631049989,236.690681879998,54470.6001228 2023-01-04,18:50:36.000,4,11180344,-795,0,1672858235,12974.456685809993,236.6765836199993,54470.61409704001 2023-01-04,18:50:37.000,4,11180243,-795,0,1672858236,12974.423004259988,236.6765836199993,54470.669994 2023-01-04,18:50:38.000,4,11180279,-795,0,1672858237,12974.342168540003,236.66953448999993,54470.50929024 2023-01-04,18:50:39.000,4,11180252,-795,0,1672858238,12974.315223299993,236.66953448999993,54470.51627736001 2023-01-04,18:50:40.000,4,11180258,-795,0,1672858239,12974.355641159993,236.72592753000208,54470.65601976 2023-01-04,18:50:41.000,4,11180220,-795,0,1672858240,12974.308486989998,236.690681879998,54470.669994 2023-01-04,18:50:42.000,4,11180251,-795,0,1672858241,12974.321959610003,236.71887840000272,54470.5302516 2023-01-04,18:50:43.000,4,11180146,-795,0,1672858242,12974.274805439993,236.704780140004,54470.51627736001 2023-01-04,18:50:44.000,4,11180210,-795,0,1672858243,12974.200706030002,236.72592753000208,54470.36256072 2023-01-04,18:50:45.000,4,11180207,-795,0,1672858244,12974.193969719992,236.72592753000208,54470.34858648001 2023-01-04,18:50:46.000,4,11180157,-795,0,1672858245,12974.308486989998,236.72592753000208,54470.50929024 2023-01-04,18:50:47.000,4,11180155,-795,0,1672858246,12974.295014369993,236.6765836199993,54470.48832888 2023-01-04,18:50:48.000,4,11180114,-795,0,1672858247,12974.328695919998,236.73297666000144,54470.43243192 2023-01-04,18:50:49.000,4,11180058,-795,0,1672858248,12974.274805439993,236.690681879998,54470.24377968 2023-01-04,18:50:50.000,4,11180097,-795,0,1672858249,12974.308486989998,236.71182927000336,54470.22980544001 2023-01-04,18:50:51.000,4,11180069,-795,0,1672858250,12974.375850089993,236.690681879998,54470.34858648001 2023-01-04,18:50:52.000,4,11180118,-795,0,1672858251,12974.375850089993,236.76117317999888,54470.24377968 2023-01-04,18:50:53.000,4,11180014,-795,0,1672858252,12974.355641159993,236.73297666000144,54470.25076680001 2023-01-04,18:50:54.000,4,11180066,-795,0,1672858253,12974.362377469988,236.71887840000272,54470.18089560001 2023-01-04,18:50:55.000,4,11180028,-795,0,1672858254,12974.369113779998,236.76117317999888,54470.22980544001 2023-01-04,18:50:56.000,4,11180021,-795,0,1672858255,12974.463422119989,236.78232057000423,54470.25775392001 2023-01-04,18:50:57.000,4,11179978,-795,0,1672858256,12974.449949499998,236.81051709000167,54470.26474104 2023-01-04,18:50:58.000,4,11180083,-795,0,1672858257,12974.456685809993,236.82461535000039,54470.18089560001 2023-01-04,18:50:59.000,4,11179978,-795,0,1672858258,12974.423004259988,236.81051709000167,54470.0062176 2023-01-04,18:51:00.000,4,11180015,-795,0,1672858259,12974.456685809993,236.8034679600023,54470.04814032 2023-01-04,18:51:01.000,4,11179982,-795,0,1672858260,12974.517312599994,236.79641883000295,54470.138972880006 2023-01-04,18:51:02.000,4,11179902,-755,0,1672858261,12974.550994149999,236.76822230999824,54470.17390848 2023-01-04,18:51:03.000,4,11179951,-795,0,1672858262,12974.510576289998,236.78232057000423,54470.10403728 2023-01-04,18:51:04.000,4,11179870,-795,0,1672858263,12974.530785219999,236.76822230999824,54469.92237216001 2023-01-04,18:51:05.000,4,11179866,-795,0,1672858264,12974.60488462999,236.7400257900008,54470.08307592001 2023-01-04,18:51:06.000,4,11179792,-795,0,1672858265,12974.62509355999,236.690681879998,54470.06211456001 2023-01-04,18:51:07.000,4,11179881,-795,0,1672858266,12974.652038799999,236.62019058000442,54470.01320472001 2023-01-04,18:51:08.000,4,11179803,-795,0,1672858267,12974.618357249994,236.65543623000121,54469.901410800005 2023-01-04,18:51:09.000,4,11179799,-795,0,1672858268,12974.591412009999,236.59904318999907,54469.64288736 2023-01-04,18:51:10.000,4,11179845,-795,0,1672858269,12974.76655606999,236.60609231999842,54469.91538504001 2023-01-04,18:51:11.000,4,11179840,-795,0,1672858270,12974.901282269995,236.577895800001,54470.03416608 2023-01-04,18:51:12.000,4,11179802,-795,0,1672858271,12974.94843643999,236.58494493000035,54470.06211456001 2023-01-04,18:51:13.000,4,11179774,-795,0,1672858272,12974.97538168,236.577895800001,54470.0062176 2023-01-04,18:51:14.000,4,11179757,-795,0,1672858273,12974.961909059995,236.59904318999907,54469.8664752 2023-01-04,18:51:15.000,4,11179785,-795,0,1672858274,12975.042744779996,236.58494493000035,54469.83852672 2023-01-04,18:51:16.000,4,11179743,-795,0,1672858275,12975.137053120001,236.61314144999778,54470.02717896 2023-01-04,18:51:17.000,4,11179744,-795,0,1672858276,12975.150525739991,236.62723971000378,54470.02717896 2023-01-04,18:51:18.000,4,11179741,-795,0,1672858277,12975.137053120001,236.56379754000227,54469.87346232001 2023-01-04,18:51:19.000,4,11179711,-795,0,1672858278,12975.184207289996,236.57084667000163,54469.852500960005 2023-01-04,18:51:20.000,4,11179692,-795,0,1672858279,12975.278515630001,236.63428884000314,54470.08307592001 2023-01-04,18:51:21.000,4,11179692,-795,0,1672858280,12975.325669799997,236.57084667000163,54470.14596 2023-01-04,18:51:22.000,4,11179683,-795,0,1672858281,12975.359351350002,236.577895800001,54470.04115320001 2023-01-04,18:51:23.000,4,11179690,-795,0,1672858282,12975.446923379997,236.5426501500042,54470.13198576001 2023-01-04,18:51:24.000,4,11179663,-795,0,1672858283,12975.433450759992,236.577895800001,54469.97826912 2023-01-04,18:51:25.000,4,11179636,-795,0,1672858284,12975.460396000002,236.50035537000076,54469.99923048 2023-01-04,18:51:26.000,4,11179627,-795,0,1672858285,12975.500813860002,236.4580605900046,54470.01320472001 2023-01-04,18:51:27.000,4,11179634,-795,0,1672858286,12975.716375779994,236.4298640699999,54470.20185696 2023-01-04,18:51:28.000,4,11179615,-795,0,1672858287,12975.756793639994,236.47215885000332,54470.18089560001 2023-01-04,18:51:29.000,4,11179552,-795,0,1672858288,12975.817420429994,236.4439623299986,54470.17390848 2023-01-04,18:51:30.000,4,11179616,-795,0,1672858289,12975.810684119999,236.40871668000182,54469.99923048 2023-01-04,18:51:31.000,4,11179554,-795,0,1672858290,12975.898256149994,236.40871668000182,54470.0760888 2023-01-04,18:51:32.000,4,11179560,-795,0,1672858291,12975.95214663,236.4439623299986,54470.12499864 2023-01-04,18:51:33.000,4,11179521,-795,0,1672858292,12975.9319377,236.40166755000246,54470.01320472001 2023-01-04,18:51:34.000,4,11179504,-795,0,1672858293,12975.98582817999,236.40166755000246,54470.0760888 2023-01-04,18:51:35.000,4,11179505,-795,0,1672858294,12976.07340021,236.38052016000438,54470.11102440001 2023-01-04,18:51:36.000,4,11179478,-795,0,1672858295,12976.120554379995,236.35232363999967,54470.11102440001 2023-01-04,18:51:37.000,4,11179456,-795,0,1672858296,12976.15423593,236.33822538000095,54470.10403728 2023-01-04,18:51:38.000,4,11179476,-795,0,1672858297,12976.181181169995,236.3664218999984,54470.12499864 2023-01-04,18:51:39.000,4,11179468,-795,0,1672858298,12976.20812640999,236.28888146999816,54469.99224336001 2023-01-04,18:51:40.000,4,11179476,-795,0,1672858299,12976.25528058,236.33822538000095,54470.09006304001 2023-01-04,18:51:41.000,4,11179429,-795,0,1672858300,12976.309171059991,236.33822538000095,54470.187882720005 2023-01-04,18:51:42.000,4,11179422,-795,0,1672858301,12976.322643679996,236.32412712000223,54470.29967664001 2023-01-04,18:51:43.000,4,11179394,-795,0,1672858302,12976.309171059991,236.31707799000287,54470.20185696 2023-01-04,18:51:44.000,4,11179331,-795,0,1672858303,12976.31590737,236.33822538000095,54470.15993424001 2023-01-04,18:51:45.000,4,11179415,-795,0,1672858304,12976.383270469996,236.3100288600035,54470.25775392001 2023-01-04,18:51:46.000,4,11179344,-795,0,1672858305,12976.410215709991,236.3664218999984,54470.285702400004 2023-01-04,18:51:47.000,4,11179342,-795,0,1672858306,12976.416952020001,236.30297973000415,54470.25076680001 2023-01-04,18:51:48.000,4,11179287,-795,0,1672858307,12976.363061539996,236.35232363999967,54470.187882720005 2023-01-04,18:51:49.000,4,11179351,-795,0,1672858308,12976.410215709991,236.37347102999775,54470.236792560005 2023-01-04,18:51:50.000,4,11179301,-795,0,1672858309,12976.470842499992,236.3664218999984,54470.43941904 2023-01-04,18:51:51.000,4,11179329,-795,0,1672858310,12976.524732979997,236.35232363999967,54470.36954784 2023-01-04,18:51:52.000,4,11179249,-795,0,1672858311,12976.504524049997,236.41576581000118,54470.43243192 2023-01-04,18:51:53.000,4,11179247,-795,0,1672858312,12976.524732979997,236.42281494000053,54470.50230312 2023-01-04,18:51:54.000,4,11179276,-795,0,1672858313,12976.437160950001,236.41576581000118,54470.4603804 2023-01-04,18:51:55.000,4,11179249,-795,0,1672858314,12976.504524049997,236.38052016000438,54470.39749632001 2023-01-04,18:51:56.000,4,11179218,-795,0,1672858315,12976.423688329996,236.41576581000118,54470.453393280004 2023-01-04,18:51:57.000,4,11179270,-795,0,1672858316,12976.497787740002,236.43691319999925,54470.64903264 2023-01-04,18:51:58.000,4,11179208,-795,0,1672858317,12976.491051429992,236.47920798000268,54470.669994 2023-01-04,18:51:59.000,4,11179117,-795,0,1672858318,12976.437160950001,236.46510972000397,54470.55121296 2023-01-04,18:52:00.000,4,11179176,-795,0,1672858319,12976.437160950001,236.4580605900046,54470.61409704001 2023-01-04,18:52:01.000,4,11179099,-795,0,1672858320,12976.484315119997,236.4580605900046,54470.669994 2023-01-04,18:52:02.000,4,11179141,-795,0,1672858321,12976.443897259996,236.46510972000397,54470.669994 2023-01-04,18:52:03.000,4,11179097,-795,0,1672858322,12976.437160950001,236.50035537000076,54470.66300688001 2023-01-04,18:52:04.000,4,11179119,-795,0,1672858323,12976.322643679996,236.46510972000397,54470.53723872 2023-01-04,18:52:05.000,4,11179092,-795,0,1672858324,12976.329379989991,236.4439623299986,54470.63505840001 2023-01-04,18:52:06.000,4,11179069,-795,0,1672858325,12976.376534160001,236.46510972000397,54470.74685232 2023-01-04,18:52:07.000,4,11179102,-795,0,1672858326,12976.349588919991,236.42281494000053,54470.69794248 2023-01-04,18:52:08.000,4,11179070,-795,0,1672858327,12976.376534160001,236.45101145999797,54470.78178792001 2023-01-04,18:52:09.000,4,11179076,-795,0,1672858328,12976.369797849991,236.43691319999925,54470.72589096 2023-01-04,18:52:10.000,4,11179033,-795,0,1672858329,12976.241807959996,236.46510972000397,54470.68396824001 2023-01-04,18:52:11.000,4,11178994,-795,0,1672858330,12976.329379989991,236.3946184200031,54470.72589096 2023-01-04,18:52:12.000,4,11179001,-795,0,1672858331,12976.356325230001,236.40871668000182,54470.82371064 2023-01-04,18:52:13.000,4,11179050,-795,0,1672858332,12976.356325230001,236.42281494000053,54470.75383944001 2023-01-04,18:52:14.000,4,11179009,-795,0,1672858333,12976.356325230001,236.40166755000246,54470.83069776001 2023-01-04,18:52:15.000,4,11178967,-795,0,1672858334,12976.369797849991,236.35232363999967,54470.844672 2023-01-04,18:52:16.000,4,11178950,-795,0,1672858335,12976.376534160001,236.35232363999967,54470.85165912001 2023-01-04,18:52:17.000,4,11178920,-795,0,1672858336,12976.363061539996,236.26068495000072,54470.76082656001 2023-01-04,18:52:18.000,4,11178860,-795,0,1672858337,12976.390006779991,236.28888146999816,54470.81672352 2023-01-04,18:52:19.000,4,11178894,-795,0,1672858338,12976.356325230001,236.25363582000136,54470.690955360005 2023-01-04,18:52:20.000,4,11178930,-795,0,1672858339,12976.376534160001,236.22543930000393,54470.68396824001 2023-01-04,18:52:21.000,4,11178861,-795,0,1672858340,12976.376534160001,236.2324884300033,54470.81672352 2023-01-04,18:52:22.000,4,11178881,-795,0,1672858341,12976.410215709991,236.21134103999793,54470.87262048 2023-01-04,18:52:23.000,4,11178849,-795,0,1672858342,12976.3361163,236.26773408000008,54470.76082656001 2023-01-04,18:52:24.000,4,11178865,-795,0,1672858343,12976.3361163,236.246586690002,54470.71890384 2023-01-04,18:52:25.000,4,11178794,-795,0,1672858344,12976.376534160001,236.2959306000048,54470.92153032001 2023-01-04,18:52:26.000,4,11178839,-795,0,1672858345,12976.329379989991,236.3452745100003,54470.87960760001 2023-01-04,18:52:27.000,4,11178824,-795,0,1672858346,12976.31590737,236.3664218999984,54470.94249168 2023-01-04,18:52:28.000,4,11178782,-795,0,1672858347,12976.22833533999,236.47215885000332,54470.907556080005 2023-01-04,18:52:29.000,4,11178761,-795,0,1672858348,12976.140763309995,236.46510972000397,54470.89358184 2023-01-04,18:52:30.000,4,11178794,-795,0,1672858349,12976.181181169995,236.53560102000483,54471.10319544 2023-01-04,18:52:31.000,4,11178722,-795,0,1672858350,12976.201390099995,236.5285518899982,54471.10319544 2023-01-04,18:52:32.000,4,11178774,-795,0,1672858351,12976.12729068999,236.5567484100029,54471.09620832001 2023-01-04,18:52:33.000,4,11178751,-795,0,1672858352,12976.09360914,236.5426501500042,54471.09620832001 2023-01-04,18:52:34.000,4,11178705,-795,0,1672858353,12976.00603710999,236.5567484100029,54471.01935000001 2023-01-04,18:52:35.000,4,11178750,-795,0,1672858354,12975.96561924999,236.48625711000204,54471.06127272 2023-01-04,18:52:36.000,4,11178674,-795,0,1672858355,12976.00603710999,236.4580605900046,54471.15210528 2023-01-04,18:52:37.000,4,11178688,-795,0,1672858356,12975.89151984,236.4298640699999,54470.94249168 2023-01-04,18:52:38.000,4,11178650,-795,0,1672858357,12975.938674009994,236.40166755000246,54471.08922120001 2023-01-04,18:52:39.000,4,11178620,-795,0,1672858358,12976.019509729995,236.26773408000008,54471.1590924 2023-01-04,18:52:40.000,4,11178632,-795,0,1672858359,12976.01277342,236.2959306000048,54471.23595072001 2023-01-04,18:52:41.000,4,11178621,-795,0,1672858360,12975.99256449,236.28888146999816,54471.194028000005 2023-01-04,18:52:42.000,4,11178631,-795,0,1672858361,12975.89151984,236.23953756000265,54470.956465920004 2023-01-04,18:52:43.000,4,11178574,-795,0,1672858362,12975.898256149994,236.2324884300033,54471.10319544 2023-01-04,18:52:44.000,4,11178613,-795,0,1672858363,12975.958882939995,236.22543930000393,54471.16607952001 2023-01-04,18:52:45.000,4,11178576,-795,0,1672858364,12975.857838289994,236.2324884300033,54471.18005376 2023-01-04,18:52:46.000,4,11178544,-795,0,1672858365,12975.84436566999,236.21134103999793,54471.11716968001 2023-01-04,18:52:47.000,4,11178566,-795,0,1672858366,12975.86457459999,236.16904626000178,54471.13114392 2023-01-04,18:52:48.000,4,11178529,-795,0,1672858367,12975.898256149994,236.17609539000114,54471.27088632 2023-01-04,18:52:49.000,4,11178502,-795,0,1672858368,12975.871310909999,236.0844567000022,54471.24992496 2023-01-04,18:52:50.000,4,11178519,-795,0,1672858369,12975.86457459999,236.07035844000347,54471.2289636 2023-01-04,18:52:51.000,4,11178438,-795,0,1672858370,12975.817420429994,236.02101453000068,54471.06825984001 2023-01-04,18:52:52.000,4,11178497,-795,0,1672858371,12975.857838289994,235.9716706199979,54471.27787344 2023-01-04,18:52:53.000,4,11178515,-795,0,1672858372,12975.82415673999,235.94347410000046,54471.242937840005 2023-01-04,18:52:54.000,4,11178515,-795,0,1672858373,12975.790475189999,235.9011793200043,54471.145118160006 2023-01-04,18:52:55.000,4,11178484,-795,0,1672858374,12975.783738879989,235.92937584000174,54471.11716968001 2023-01-04,18:52:56.000,4,11178449,-795,0,1672858375,12975.783738879989,235.92232671000238,54471.11716968001 2023-01-04,18:52:57.000,4,11178397,-795,0,1672858376,12975.777002569994,235.89413018999767,54471.11018256 2023-01-04,18:52:58.000,4,11178358,-795,0,1672858377,12975.797211499994,235.89413018999767,54471.145118160006 2023-01-04,18:52:59.000,4,11178382,-795,0,1672858378,12975.770266259999,235.8729827999996,54471.075246960005 2023-01-04,18:53:00.000,4,11178374,-795,0,1672858379,12975.729848399998,235.80954062999808,54471.01935000001 2023-01-04,18:53:01.000,4,11178361,-795,0,1672858380,12975.675957919993,235.78839324,54471.026337120005 2023-01-04,18:53:02.000,4,11178357,-795,0,1672858381,12975.810684119999,235.71790193999914,54471.13813104001 2023-01-04,18:53:03.000,4,11178368,-795,0,1672858382,12975.756793639994,235.70380368000042,54471.11716968001 2023-01-04,18:53:04.000,4,11178333,-795,0,1672858383,12975.770266259999,235.6403615099989,54471.13813104001 2023-01-04,18:53:05.000,4,11178327,-795,0,1672858384,12975.723112089989,235.6403615099989,54471.01236288 2023-01-04,18:53:06.000,4,11178324,-795,0,1672858385,12975.750057329999,235.59806673000276,54471.0542856 2023-01-04,18:53:07.000,4,11178235,-795,0,1672858386,12975.777002569994,235.55577194999933,54471.03332424 2023-01-04,18:53:08.000,4,11178283,-795,0,1672858387,12975.777002569994,235.54872281999997,54471.0542856 2023-01-04,18:53:09.000,4,11178253,-795,0,1672858388,12975.682694229989,235.49937891000445,54470.739865200005 2023-01-04,18:53:10.000,4,11178274,-795,0,1672858389,12975.783738879989,235.4782315199991,54471.075246960005 2023-01-04,18:53:11.000,4,11178172,-795,0,1672858390,12975.736584709994,235.38659283000015,54470.739865200005 2023-01-04,18:53:12.000,4,11178239,-795,0,1672858391,12975.803947809989,235.38659283000015,54471.026337120005 2023-01-04,18:53:13.000,4,11178213,-795,0,1672858392,12975.92520138999,235.330199789998,54471.13813104001 2023-01-04,18:53:14.000,4,11178175,-795,0,1672858393,12975.878047219994,235.27380675000313,54470.93550456 2023-01-04,18:53:15.000,4,11178161,-795,0,1672858394,12975.878047219994,235.2597084900044,54470.977427280006 2023-01-04,18:53:16.000,4,11178184,-795,0,1672858395,12976.01277342,235.21036458000162,54471.145118160006 2023-01-04,18:53:17.000,4,11178174,-795,0,1672858396,12975.98582817999,235.2315119699997,54471.13813104001 2023-01-04,18:53:18.000,4,11178167,-795,0,1672858397,12975.99256449,235.20331545000226,54471.06127272 2023-01-04,18:53:19.000,4,11178121,-795,0,1672858398,12976.03298235,235.20331545000226,54471.06825984001 2023-01-04,18:53:20.000,4,11178165,-795,0,1672858399,12976.080136519995,235.17511893000483,54471.23595072001 2023-01-04,18:53:21.000,4,11178059,-795,0,1672858400,12976.06666389999,235.17511893000483,54471.16607952001 2023-01-04,18:53:22.000,4,11178111,-795,0,1672858401,12976.080136519995,235.1680697999982,54471.194028000005 2023-01-04,18:53:23.000,4,11178082,-795,0,1672858402,12976.09360914,235.22446284000034,54471.20800224 2023-01-04,18:53:24.000,4,11178097,-795,0,1672858403,12976.02624603999,235.22446284000034,54471.00537576 2023-01-04,18:53:25.000,4,11178105,-795,0,1672858404,12975.98582817999,235.23856109999906,54470.92153032001 2023-01-04,18:53:26.000,4,11178031,-795,0,1672858405,12976.019509729995,235.22446284000034,54471.145118160006 2023-01-04,18:53:27.000,4,11178045,-795,0,1672858406,12976.06666389999,235.25265935999778,54471.145118160006 2023-01-04,18:53:28.000,4,11178051,-795,0,1672858407,12976.03298235,235.23856109999906,54471.17306664 2023-01-04,18:53:29.000,4,11178020,-795,0,1672858408,12975.99256449,235.22446284000034,54471.026337120005 2023-01-04,18:53:30.000,4,11177912,-795,0,1672858409,12975.979091869995,235.22446284000034,54471.06825984001 2023-01-04,18:53:31.000,4,11177973,-795,0,1672858410,12975.979091869995,235.21741371000098,54471.11716968001 2023-01-04,18:53:32.000,4,11177970,-795,0,1672858411,12976.01277342,235.1680697999982,54471.13114392 2023-01-04,18:53:33.000,4,11177944,-795,0,1672858412,12975.979091869995,235.12577502000204,54471.06825984001 2023-01-04,18:53:34.000,4,11177933,-795,0,1672858413,12976.01277342,235.11872589000268,54471.06127272 2023-01-04,18:53:35.000,4,11177936,-795,0,1672858414,12976.059927589995,235.05528372000117,54471.11716968001 2023-01-04,18:53:36.000,4,11177940,-795,0,1672858415,12976.01277342,234.99184154999966,54471.03332424 2023-01-04,18:53:37.000,4,11177864,-795,0,1672858416,12976.134027,234.9213502499988,54471.08922120001 2023-01-04,18:53:38.000,4,11177899,-795,0,1672858417,12976.120554379995,234.89315373000136,54471.13114392 2023-01-04,18:53:39.000,4,11177866,-795,0,1672858418,12976.160972239995,234.8367606899992,54471.06127272 2023-01-04,18:53:40.000,4,11177883,-795,0,1672858419,12976.18791747999,234.85085894999793,54470.92153032001 2023-01-04,18:53:41.000,4,11177845,-795,0,1672858420,12976.25528058,234.82971155999985,54470.94947880001 2023-01-04,18:53:42.000,4,11177863,-795,0,1672858421,12976.376534160001,234.79446591000305,54471.145118160006 2023-01-04,18:53:43.000,4,11177833,-795,0,1672858422,12976.403479399996,234.73102374000155,54471.04729848001 2023-01-04,18:53:44.000,4,11177813,-795,0,1672858423,12976.403479399996,234.75922025999898,54471.04729848001 2023-01-04,18:53:45.000,4,11177776,-795,0,1672858424,12976.403479399996,234.7239746100022,54471.04729848001 2023-01-04,18:53:46.000,4,11177783,-795,0,1672858425,12976.477578810001,234.74512200000026,54471.09620832001 2023-01-04,18:53:47.000,4,11177777,-795,0,1672858426,12976.504524049997,234.75217112999962,54471.15210528 2023-01-04,18:53:48.000,4,11177773,-795,0,1672858427,12976.470842499992,234.8015150400024,54471.01935000001 2023-01-04,18:53:49.000,4,11177747,-795,0,1672858428,12976.531469289992,234.79446591000305,54471.0542856 2023-01-04,18:53:50.000,4,11177724,-795,0,1672858429,12976.511260359992,234.7874167800037,54471.08922120001 2023-01-04,18:53:51.000,4,11177678,-795,0,1672858430,12976.605568699997,234.78036765000434,54471.20101512 2023-01-04,18:53:52.000,4,11177705,-795,0,1672858431,12976.625777629997,234.8015150400024,54471.23595072001 2023-01-04,18:53:53.000,4,11177670,-795,0,1672858432,12976.598832390002,234.79446591000305,54471.2289636 2023-01-04,18:53:54.000,4,11177702,-795,0,1672858433,12976.551678219992,234.76626938999834,54471.08922120001 2023-01-04,18:53:55.000,4,11177660,-795,0,1672858434,12976.592096079992,234.76626938999834,54471.15210528 2023-01-04,18:53:56.000,4,11177629,-795,0,1672858435,12976.699877040002,234.82971155999985,54471.23595072001 2023-01-04,18:53:57.000,4,11177651,-795,0,1672858436,12976.672931799993,234.7733185199977,54471.24992496 2023-01-04,18:53:58.000,4,11177620,-795,0,1672858437,12976.686404419997,234.68872895999812,54471.194028000005 2023-01-04,18:53:59.000,4,11177646,-795,0,1672858438,12976.666195489997,234.64643418000196,54471.06127272 2023-01-04,18:54:00.000,4,11177597,-795,0,1672858439,12976.780712760003,234.62528679000388,54471.27787344 2023-01-04,18:54:01.000,4,11177544,-795,0,1672858440,12976.780712760003,234.61823766000452,54471.2988348 2023-01-04,18:54:02.000,4,11177549,-795,0,1672858441,12976.787449069998,234.58299201000045,54471.23595072001 2023-01-04,18:54:03.000,4,11177542,-795,0,1672858442,12976.827866929998,234.56889375000173,54471.2988348 2023-01-04,18:54:04.000,4,11177539,-795,0,1672858443,12976.767240139998,234.5406972300043,54471.18005376 2023-01-04,18:54:05.000,4,11177556,-795,0,1672858444,12976.787449069998,234.49840245000087,54471.17306664 2023-01-04,18:54:06.000,4,11177517,-795,0,1672858445,12976.895230029993,234.49840245000087,54471.47351280001 2023-01-04,18:54:07.000,4,11177524,-795,0,1672858446,12976.895230029993,234.47020593000343,54471.41761584 2023-01-04,18:54:08.000,4,11177526,-795,0,1672858447,12976.935647889994,234.49840245000087,54471.5084484 2023-01-04,18:54:09.000,4,11177479,-795,0,1672858448,12976.895230029993,234.46315680000407,54471.38268024001 2023-01-04,18:54:10.000,4,11177472,-795,0,1672858449,12976.915438959993,234.46315680000407,54471.40364160001 2023-01-04,18:54:11.000,4,11177450,-795,0,1672858450,12976.915438959993,234.47020593000343,54471.410628720005 2023-01-04,18:54:12.000,4,11177463,-795,0,1672858451,12976.915438959993,234.42791115,54471.2289636 2023-01-04,18:54:13.000,4,11177430,-795,0,1672858452,12976.908702649998,234.47020593000343,54471.25691208001 2023-01-04,18:54:14.000,4,11177458,-795,0,1672858453,12976.976065749994,234.43496027999936,54471.410628720005 2023-01-04,18:54:15.000,4,11177447,-795,0,1672858454,12976.942384199989,234.43496027999936,54471.38966736 2023-01-04,18:54:16.000,4,11177397,-795,0,1672858455,12977.016483609994,234.44905853999808,54471.55735824 2023-01-04,18:54:17.000,4,11177356,-795,0,1672858456,12977.003010989989,234.43496027999936,54471.39665448 2023-01-04,18:54:18.000,4,11177395,-795,0,1672858457,12977.036692539994,234.39971463000256,54471.459538560004 2023-01-04,18:54:19.000,4,11177337,-795,0,1672858458,12977.023219919989,234.3785672400045,54471.37569312 2023-01-04,18:54:20.000,4,11177340,-795,0,1672858459,12977.056901469994,234.35037071999977,54471.28486056001 2023-01-04,18:54:21.000,4,11177317,-795,0,1672858460,12977.097319329994,234.35741984999913,54471.48748704 2023-01-04,18:54:22.000,4,11177353,-795,0,1672858461,12977.10405563999,234.34332159000041,54471.53639688 2023-01-04,18:54:23.000,4,11177295,-795,0,1672858462,12977.11079195,234.3785672400045,54471.543384 2023-01-04,18:54:24.000,4,11177283,-795,0,1672858463,12977.11079195,234.41381289000128,54471.51543552 2023-01-04,18:54:25.000,4,11177256,-795,0,1672858464,12977.036692539994,234.40676376000192,54471.368706 2023-01-04,18:54:26.000,4,11177213,-795,0,1672858465,12977.06363777999,234.42791115,54471.45255144001 2023-01-04,18:54:27.000,4,11177243,-795,0,1672858466,12977.04342884999,234.44200940999872,54471.60626808 2023-01-04,18:54:28.000,4,11177254,-795,0,1672858467,12977.009747299999,234.44905853999808,54471.592293839996 2023-01-04,18:54:29.000,4,11177265,-795,0,1672858468,12976.949120509998,234.42791115,54471.46652568 2023-01-04,18:54:30.000,4,11177242,-795,0,1672858469,12976.982802059989,234.41381289000128,54471.592293839996 2023-01-04,18:54:31.000,4,11177177,-795,0,1672858470,12977.016483609994,234.42791115,54471.67613928 2023-01-04,18:54:32.000,4,11177201,-795,0,1672858471,12977.016483609994,234.41381289000128,54471.71806200001 2023-01-04,18:54:33.000,4,11177108,-795,0,1672858472,12976.942384199989,234.3926655000032,54471.6831264 2023-01-04,18:54:34.000,4,11177144,-795,0,1672858473,12976.861548479988,234.28692854999827,54471.529409760005 2023-01-04,18:54:35.000,4,11177149,-795,0,1672858474,12976.800921689988,234.34332159000041,54471.578319600005 2023-01-04,18:54:36.000,4,11177099,-795,0,1672858475,12976.827866929998,234.25873203000083,54471.543384 2023-01-04,18:54:37.000,4,11177107,-795,0,1672858476,12976.800921689988,234.25873203000083,54471.6831264 2023-01-04,18:54:38.000,4,11177108,-795,0,1672858477,12976.841339549988,234.20233898999868,54471.90671424001 2023-01-04,18:54:39.000,4,11177140,-795,0,1672858478,12976.733558589993,234.23758464000275,54471.8228688 2023-01-04,18:54:40.000,4,11177060,-795,0,1672858479,12976.686404419997,234.16709334000188,54471.69011352001 2023-01-04,18:54:41.000,4,11177017,-795,0,1672858480,12976.699877040002,234.16004421000252,54471.77395896 2023-01-04,18:54:42.000,4,11177057,-795,0,1672858481,12976.652722869992,234.1459459500038,54471.80190744 2023-01-04,18:54:43.000,4,11177049,-795,0,1672858482,12976.619041320002,234.09660204000102,54471.80889456001 2023-01-04,18:54:44.000,4,11177013,-795,0,1672858483,12976.551678219992,234.06840552000358,54471.592293839996 2023-01-04,18:54:45.000,4,11177042,-795,0,1672858484,12976.551678219992,234.10365117000038,54471.77395896 2023-01-04,18:54:46.000,4,11177039,-795,0,1672858485,12976.578623460002,234.06135639000422,54471.7529976 2023-01-04,18:54:47.000,4,11177004,-795,0,1672858486,12976.497787740002,234.04020899999887,54471.78793320001 2023-01-04,18:54:48.000,4,11177001,-795,0,1672858487,12976.524732979997,234.00496335000207,54471.78094608 2023-01-04,18:54:49.000,4,11176957,-795,0,1672858488,12976.416952020001,233.96266856999864,54471.67613928 2023-01-04,18:54:50.000,4,11176953,-795,0,1672858489,12976.410215709991,233.97676683000464,54471.71806200001 2023-01-04,18:54:51.000,4,11176960,-795,0,1672858490,12976.363061539996,233.969717699998,54471.746010480005 2023-01-04,18:54:52.000,4,11176988,-795,0,1672858491,12976.369797849991,233.90627553000377,54471.73203624 2023-01-04,18:54:53.000,4,11176937,-795,0,1672858492,12976.282225819996,233.84988249000162,54471.7529976 2023-01-04,18:54:54.000,4,11176929,-795,0,1672858493,12976.26875319999,233.82873510000354,54471.70408776 2023-01-04,18:54:55.000,4,11176923,-795,0,1672858494,12976.160972239995,233.76529293000203,54471.65517792 2023-01-04,18:54:56.000,4,11176899,-795,0,1672858495,12976.241807959996,233.77939119000075,54471.82985592 2023-01-04,18:54:57.000,4,11176848,-795,0,1672858496,12976.221599029996,233.7229981499986,54471.80190744 2023-01-04,18:54:58.000,4,11176857,-795,0,1672858497,12976.19465379,233.70185076000053,54471.73902336001 2023-01-04,18:54:59.000,4,11176849,-795,0,1672858498,12976.140763309995,233.63840858999902,54471.58530672 2023-01-04,18:55:00.000,4,11176875,-795,0,1672858499,12976.120554379995,233.61726120000094,54471.58530672 2023-01-04,18:55:01.000,4,11176789,-795,0,1672858500,12976.10708175999,233.6243103300003,54471.648190800006 2023-01-04,18:55:02.000,4,11176798,-795,0,1672858501,12976.10708175999,233.55381902999943,54471.71107488 2023-01-04,18:55:03.000,4,11176766,-795,0,1672858502,12976.05319128,233.49742599000456,54471.66216504 2023-01-04,18:55:04.000,4,11176775,-795,0,1672858503,12975.96561924999,233.4762785999992,54471.59928096001 2023-01-04,18:55:05.000,4,11176748,-795,0,1672858504,12975.878047219994,233.4762785999992,54471.57133248001 2023-01-04,18:55:06.000,4,11176792,-795,0,1672858505,12975.92520138999,233.46922946999985,54471.64120368001 2023-01-04,18:55:07.000,4,11176722,-795,0,1672858506,12975.830893049999,233.45513121000113,54471.60626808 2023-01-04,18:55:08.000,4,11176758,-795,0,1672858507,12975.851101979999,233.4410329500024,54471.648190800006 2023-01-04,18:55:09.000,4,11176706,-795,0,1672858508,12975.797211499994,233.4621803400005,54471.71806200001 2023-01-04,18:55:10.000,4,11176671,-795,0,1672858509,12975.716375779994,233.4269346900037,54471.47351280001 2023-01-04,18:55:11.000,4,11176702,-795,0,1672858510,12975.709639469998,233.4410329500024,54471.6132552 2023-01-04,18:55:12.000,4,11176636,-795,0,1672858511,12975.736584709994,233.37054165000154,54471.64120368001 2023-01-04,18:55:13.000,4,11176713,-795,0,1672858512,12975.649012679998,233.3775907800009,54471.529409760005 2023-01-04,18:55:14.000,4,11176607,-795,0,1672858513,12975.494077549993,233.3423451300041,54471.24992496 2023-01-04,18:55:15.000,4,11176576,-795,0,1672858514,12975.534495409993,233.3141486099994,54471.480499920006 2023-01-04,18:55:16.000,4,11176636,-795,0,1672858515,12975.521022790002,233.2789029600026,54471.543384 2023-01-04,18:55:17.000,4,11176622,-795,0,1672858516,12975.467132309997,233.194313400003,54471.4385772 2023-01-04,18:55:18.000,4,11176579,-795,0,1672858517,12975.393032899992,233.18726427000365,54471.39665448 2023-01-04,18:55:19.000,4,11176606,-795,0,1672858518,12975.386296589997,233.10972384000343,54471.410628720005 2023-01-04,18:55:20.000,4,11176547,-795,0,1672858519,12975.406505519997,233.13792036000086,54471.45255144001 2023-01-04,18:55:21.000,4,11176550,-795,0,1672858520,12975.332406109992,233.10267471000407,54471.42460296001 2023-01-04,18:55:22.000,4,11176590,-795,0,1672858521,12975.332406109992,233.1308712300015,54471.34075752 2023-01-04,18:55:23.000,4,11176528,-795,0,1672858522,12975.325669799997,233.0956255800047,54471.291847680004 2023-01-04,18:55:24.000,4,11176547,-795,0,1672858523,12975.305460869997,233.0815273199987,54471.11018256 2023-01-04,18:55:25.000,4,11176547,-795,0,1672858524,12975.318933490002,233.01808515000448,54471.11018256 2023-01-04,18:55:26.000,4,11176510,-795,0,1672858525,12975.366087659997,232.96169211000233,54471.06127272 2023-01-04,18:55:27.000,4,11176505,-795,0,1672858526,12975.379560280002,232.84185689999867,54471.26389920001 2023-01-04,18:55:28.000,4,11176511,-795,0,1672858527,12975.325669799997,232.84185689999867,54471.24992496 2023-01-04,18:55:29.000,4,11176432,-795,0,1672858528,12975.278515630001,232.83480776999932,54471.28486056001 2023-01-04,18:55:30.000,4,11176460,-795,0,1672858529,12975.197679910001,232.84890602999803,54471.145118160006 2023-01-04,18:55:31.000,4,11176407,-795,0,1672858530,12975.184207289996,232.80661125000188,54471.13813104001 2023-01-04,18:55:32.000,4,11176447,-795,0,1672858531,12975.265043009997,232.83480776999932,54471.28486056001 2023-01-04,18:55:33.000,4,11176453,-795,0,1672858532,12975.291988249992,232.84185689999867,54471.38268024001 2023-01-04,18:55:34.000,4,11176426,-795,0,1672858533,12975.258306700001,232.85595516000467,54471.26389920001 2023-01-04,18:55:35.000,4,11176406,-795,0,1672858534,12975.312197179992,232.86300429000403,54471.291847680004 2023-01-04,18:55:36.000,4,11176425,-795,0,1672858535,12975.312197179992,232.89824994000082,54471.361718880005 2023-01-04,18:55:37.000,4,11176377,-795,0,1672858536,12975.305460869997,232.9334955900049,54471.35473176001 2023-01-04,18:55:38.000,4,11176390,-795,0,1672858537,12975.285251939997,232.9687412400017,54471.28486056001 2023-01-04,18:55:39.000,4,11176364,-795,0,1672858538,12975.251570389992,232.9687412400017,54471.20101512 2023-01-04,18:55:40.000,4,11176391,-795,0,1672858539,12975.211152529992,233.01808515000448,54471.08922120001 2023-01-04,18:55:41.000,4,11176304,-795,0,1672858540,12975.177470980001,233.01103601999785,54471.08223408 2023-01-04,18:55:42.000,4,11176302,-795,0,1672858541,12975.258306700001,233.01808515000448,54471.25691208001 2023-01-04,18:55:43.000,4,11176287,-795,0,1672858542,12975.265043009997,232.9828395000004,54471.194028000005 2023-01-04,18:55:44.000,4,11176285,-795,0,1672858543,12975.163998359996,232.9334955900049,54471.026337120005 2023-01-04,18:55:45.000,4,11176273,-795,0,1672858544,12975.244834079997,232.8841516800021,54471.194028000005 2023-01-04,18:55:46.000,4,11176257,-795,0,1672858545,12975.204416219996,232.8700534200034,54471.16607952001 2023-01-04,18:55:47.000,4,11176246,-795,0,1672858546,12975.170734669991,232.7854638600038,54471.15210528 2023-01-04,18:55:48.000,4,11176218,-795,0,1672858547,12975.11684419,232.74316908000037,54471.026337120005 2023-01-04,18:55:49.000,4,11176275,-795,0,1672858548,12975.11684419,232.68677603999822,54471.01935000001 2023-01-04,18:55:50.000,4,11176175,-795,0,1672858549,12975.217888840001,232.66562865000014,54471.145118160006 2023-01-04,18:55:51.000,4,11176197,-795,0,1672858550,12975.251570389992,232.61628474000463,54471.24992496 2023-01-04,18:55:52.000,4,11176196,-795,0,1672858551,12975.238097770001,232.60218647999864,54471.22197648 2023-01-04,18:55:53.000,4,11176143,-795,0,1672858552,12975.238097770001,232.5739899600012,54470.977427280006 2023-01-04,18:55:54.000,4,11176199,-795,0,1672858553,12975.278515630001,232.5739899600012,54470.97044016001 2023-01-04,18:55:55.000,4,11176163,-795,0,1672858554,12975.265043009997,232.5105477899997,54471.00537576 2023-01-04,18:55:56.000,4,11176155,-795,0,1672858555,12975.345878729997,232.5739899600012,54470.99140152 2023-01-04,18:55:57.000,4,11176129,-795,0,1672858556,12975.399769210002,232.56694083000184,54471.03332424 2023-01-04,18:55:58.000,4,11176130,-795,0,1672858557,12975.440187070002,232.64448126000207,54470.94249168 2023-01-04,18:55:59.000,4,11176119,-795,0,1672858558,12975.547968029998,232.623333870004,54470.956465920004 2023-01-04,18:56:00.000,4,11176127,-795,0,1672858559,12975.702903159989,232.54579344000376,54471.08922120001 2023-01-04,18:56:01.000,4,11176111,-795,0,1672858560,12975.723112089989,232.45415475000482,54471.00537576 2023-01-04,18:56:02.000,4,11176073,-795,0,1672858561,12975.601858509988,232.38366345000395,54470.99140152 2023-01-04,18:56:03.000,4,11176033,-795,0,1672858562,12975.527759099998,232.38366345000395,54471.075246960005 2023-01-04,18:56:04.000,4,11176061,-795,0,1672858563,12975.305460869997,232.50349866000033,54470.977427280006 2023-01-04,18:56:05.000,4,11176036,-795,0,1672858564,12975.285251939997,232.58103909000056,54470.97044016001 2023-01-04,18:56:06.000,4,11176017,-795,0,1672858565,12975.339142420002,232.68677603999822,54471.17306664 2023-01-04,18:56:07.000,4,11176024,-795,0,1672858566,12975.325669799997,232.70087430000422,54471.23595072001 2023-01-04,18:56:08.000,4,11176011,-795,0,1672858567,12975.318933490002,232.81366038000124,54471.26389920001 2023-01-04,18:56:09.000,4,11175999,-795,0,1672858568,12975.325669799997,232.79251299000316,54471.04729848001 2023-01-04,18:56:10.000,4,11175963,-795,0,1672858569,12975.312197179992,232.84890602999803,54471.10319544 2023-01-04,18:56:11.000,4,11175930,-795,0,1672858570,12975.339142420002,232.80661125000188,54471.145118160006 2023-01-04,18:56:12.000,4,11175973,-795,0,1672858571,12975.332406109992,232.82775863999996,54471.26389920001 2023-01-04,18:56:13.000,4,11175953,-795,0,1672858572,12975.372823969992,232.80661125000188,54471.25691208001 2023-01-04,18:56:14.000,4,11175922,-795,0,1672858573,12975.291988249992,232.80661125000188,54471.03332424 2023-01-04,18:56:15.000,4,11175815,-795,0,1672858574,12975.291988249992,232.7713655999978,54470.79576216 2023-01-04,18:56:16.000,4,11175904,-795,0,1672858575,12975.487341239997,232.80661125000188,54471.291847680004 2023-01-04,18:56:17.000,4,11175907,-795,0,1672858576,12975.467132309997,232.7713655999978,54471.22197648 2023-01-04,18:56:18.000,4,11175908,-795,0,1672858577,12975.460396000002,232.80661125000188,54471.21498936001 2023-01-04,18:56:19.000,4,11175890,-795,0,1672858578,12975.406505519997,232.79251299000316,54471.10319544 2023-01-04,18:56:20.000,4,11175865,-795,0,1672858579,12975.413241829992,232.79956212000252,54471.17306664 2023-01-04,18:56:21.000,4,11175798,-795,0,1672858580,12975.413241829992,232.81366038000124,54471.18704088001 2023-01-04,18:56:22.000,4,11175790,-795,0,1672858581,12975.419978140002,232.82775863999996,54471.17306664 2023-01-04,18:56:23.000,4,11175787,-795,0,1672858582,12975.379560280002,232.84890602999803,54471.20800224 2023-01-04,18:56:24.000,4,11175733,-795,0,1672858583,12975.406505519997,232.8841516800021,54471.17306664 2023-01-04,18:56:25.000,4,11175723,-795,0,1672858584,12975.372823969992,232.86300429000403,54471.17306664 2023-01-04,18:56:26.000,4,11175714,-795,0,1672858585,12975.366087659997,232.9334955900049,54471.22197648 2023-01-04,18:56:27.000,4,11175748,-795,0,1672858586,12975.393032899992,232.97579037000105,54471.22197648 2023-01-04,18:56:28.000,4,11175706,-795,0,1672858587,12975.393032899992,232.9828395000004,54471.26389920001 2023-01-04,18:56:29.000,4,11175732,-795,0,1672858588,12975.271779319992,232.96169211000233,54471.124156800004 2023-01-04,18:56:30.000,4,11175715,-795,0,1672858589,12975.265043009997,232.99693775999913,54471.18005376 2023-01-04,18:56:31.000,4,11175702,-795,0,1672858590,12975.386296589997,233.0321834100032,54471.361718880005 2023-01-04,18:56:32.000,4,11175687,-795,0,1672858591,12975.217888840001,233.04628167000192,54470.94249168 2023-01-04,18:56:33.000,4,11175663,-795,0,1672858592,12975.251570389992,233.11677297000278,54471.18005376 2023-01-04,18:56:34.000,4,11175665,-795,0,1672858593,12975.190943599991,233.194313400003,54471.24992496 2023-01-04,18:56:35.000,4,11175645,-795,0,1672858594,12975.110107879991,233.25070643999788,54471.361718880005 2023-01-04,18:56:36.000,4,11175642,-795,0,1672858595,12975.00906322999,233.29300122000132,54471.27088632 2023-01-04,18:56:37.000,4,11175661,-795,0,1672858596,12974.89454596,233.35644339000282,54471.15210528 2023-01-04,18:56:38.000,4,11175597,-795,0,1672858597,12974.83391917,233.46922946999985,54471.22197648 2023-01-04,18:56:39.000,4,11175604,-795,0,1672858598,12974.80697392999,233.5397207700007,54471.2988348 2023-01-04,18:56:40.000,4,11175625,-795,0,1672858599,12974.77329238,233.64545771999838,54471.43159008001 2023-01-04,18:56:41.000,4,11175594,-795,0,1672858600,12974.658775109994,233.70889988999988,54471.33377040001 2023-01-04,18:56:42.000,4,11175599,-795,0,1672858601,12974.557730459994,233.7723420600014,54471.40364160001 2023-01-04,18:56:43.000,4,11175539,-795,0,1672858602,12974.463422119989,233.76529293000203,54471.37569312 2023-01-04,18:56:44.000,4,11175554,-795,0,1672858603,12974.396059019993,233.7370964100046,54471.242937840005 2023-01-04,18:56:45.000,4,11175497,-795,0,1672858604,12974.382586399988,233.6877525000018,54471.25691208001 2023-01-04,18:56:46.000,4,11175529,-795,0,1672858605,12974.328695919998,233.65250684999774,54471.27088632 2023-01-04,18:56:47.000,4,11175484,-795,0,1672858606,12974.416267949993,233.5397207700007,54471.39665448 2023-01-04,18:56:48.000,4,11175493,-795,0,1672858607,12974.483631049989,233.43398382000305,54471.32678328 2023-01-04,18:56:49.000,4,11175471,-795,0,1672858608,12974.530785219999,233.27185383000324,54471.25691208001 2023-01-04,18:56:50.000,4,11175469,-795,0,1672858609,12974.611620939999,233.12382210000214,54471.124156800004 2023-01-04,18:56:51.000,4,11175436,-795,0,1672858610,12974.780028689995,232.99693775999913,54471.2289636 2023-01-04,18:56:52.000,4,11175469,-795,0,1672858611,12974.95517275,232.82775863999996,54471.2289636 2023-01-04,18:56:53.000,4,11175412,-795,0,1672858612,12975.130316809991,232.71497256000293,54471.32678328 2023-01-04,18:56:54.000,4,11175451,-795,0,1672858613,12975.305460869997,232.6374321300027,54471.24992496 2023-01-04,18:56:55.000,4,11175392,-795,0,1672858614,12975.406505519997,232.63038300000335,54471.27787344 2023-01-04,18:56:56.000,4,11175399,-795,0,1672858615,12975.574913269993,232.61628474000463,54471.46652568 2023-01-04,18:56:57.000,4,11175406,-795,0,1672858616,12975.622067439988,232.61628474000463,54471.41761584 2023-01-04,18:56:58.000,4,11175449,-795,0,1672858617,12975.750057329999,232.65857952000079,54471.37569312 2023-01-04,18:56:59.000,4,11175333,-795,0,1672858618,12975.736584709994,232.69382517000486,54471.37569312 2023-01-04,18:57:00.000,4,11175332,-795,0,1672858619,12975.743321019989,232.7713655999978,54471.31979616 2023-01-04,18:57:01.000,4,11175322,-795,0,1672858620,12975.810684119999,232.83480776999932,54471.543384 2023-01-04,18:57:02.000,4,11175310,-795,0,1672858621,12975.857838289994,232.92644645999826,54471.65517792 2023-01-04,18:57:03.000,4,11175316,-795,0,1672858622,12975.763529949989,232.95464298000297,54471.60626808 2023-01-04,18:57:04.000,4,11175300,-795,0,1672858623,12975.723112089989,233.04628167000192,54471.42460296001 2023-01-04,18:57:05.000,4,11175272,-795,0,1672858624,12975.709639469998,233.14496949000022,54471.66915216001 2023-01-04,18:57:06.000,4,11175322,-795,0,1672858625,12975.669221609998,233.22250992000045,54471.6831264 2023-01-04,18:57:07.000,4,11175239,-795,0,1672858626,12975.615331129993,233.28595209000196,54471.80889456001 2023-01-04,18:57:08.000,4,11175200,-795,0,1672858627,12975.500813860002,233.32119773999875,54471.6132552 2023-01-04,18:57:09.000,4,11175221,-795,0,1672858628,12975.339142420002,233.36349252000218,54471.62024232001 2023-01-04,18:57:10.000,4,11175249,-795,0,1672858629,12975.372823969992,233.43398382000305,54471.7529976 2023-01-04,18:57:11.000,4,11175240,-795,0,1672858630,12975.318933490002,233.48332772999856,54471.759984719996 2023-01-04,18:57:12.000,4,11175197,-795,0,1672858631,12975.217888840001,233.51152425000328,54471.746010480005 2023-01-04,18:57:13.000,4,11175215,-795,0,1672858632,12975.157262050001,233.45513121000113,54471.69011352001 2023-01-04,18:57:14.000,4,11175175,-795,0,1672858633,12975.042744779996,233.49037685999792,54471.50146128001 2023-01-04,18:57:15.000,4,11175177,-795,0,1672858634,12975.103371569996,233.49037685999792,54471.46652568 2023-01-04,18:57:16.000,4,11175128,-795,0,1672858635,12975.00906322999,233.6243103300003,54471.35473176001 2023-01-04,18:57:17.000,4,11175121,-795,0,1672858636,12974.96864536999,233.70185076000053,54471.648190800006 2023-01-04,18:57:18.000,4,11175099,-795,0,1672858637,12974.80697392999,233.6877525000018,54471.67613928 2023-01-04,18:57:19.000,4,11175153,-795,0,1672858638,12974.75308345,233.5890646800035,54471.759984719996 2023-01-04,18:57:20.000,4,11175085,-795,0,1672858639,12974.76655606999,233.58201555000414,54471.90671424001 2023-01-04,18:57:21.000,4,11175058,-795,0,1672858640,12974.82718285999,233.49742599000456,54471.89274 2023-01-04,18:57:22.000,4,11175107,-795,0,1672858641,12974.88780964999,233.49037685999792,54471.94863696 2023-01-04,18:57:23.000,4,11175095,-795,0,1672858642,12974.881073339995,233.4410329500024,54471.99055968 2023-01-04,18:57:24.000,4,11175020,-795,0,1672858643,12974.881073339995,233.41988556000433,54471.84383016 2023-01-04,18:57:25.000,4,11175030,-795,0,1672858644,12974.92822750999,233.46922946999985,54471.78793320001 2023-01-04,18:57:26.000,4,11175010,-795,0,1672858645,12975.04948108999,233.51152425000328,54472.00453392001 2023-01-04,18:57:27.000,4,11175050,-795,0,1672858646,12975.123580499996,233.55381902999943,54472.02549528001 2023-01-04,18:57:28.000,4,11175010,-795,0,1672858647,12975.150525739991,233.61021207000158,54472.07440512001 2023-01-04,18:57:29.000,4,11174931,-795,0,1672858648,12975.083162639996,233.66660511000373,54471.80190744 2023-01-04,18:57:30.000,4,11174958,-795,0,1672858649,12975.163998359996,233.70185076000053,54471.89972712 2023-01-04,18:57:31.000,4,11174957,-795,0,1672858650,12975.217888840001,233.75119467000331,54471.96959832 2023-01-04,18:57:32.000,4,11174924,-795,0,1672858651,12975.244834079997,233.8075877099982,54472.06043088 2023-01-04,18:57:33.000,4,11174944,-795,0,1672858652,12975.258306700001,233.79348944999947,54472.05344376001 2023-01-04,18:57:34.000,4,11174937,-795,0,1672858653,12975.285251939997,233.82168597000418,54471.9975468 2023-01-04,18:57:35.000,4,11174959,-795,0,1672858654,12975.332406109992,233.81463684000482,54472.14427632001 2023-01-04,18:57:36.000,4,11174922,-795,0,1672858655,12975.393032899992,233.8357842300029,54472.19318616001 2023-01-04,18:57:37.000,4,11174840,-795,0,1672858656,12975.446923379997,233.85693162000098,54472.200173280005 2023-01-04,18:57:38.000,4,11174915,-795,0,1672858657,12975.460396000002,233.84283336000226,54472.200173280005 2023-01-04,18:57:39.000,4,11174904,-795,0,1672858658,12975.406505519997,233.85693162000098,54471.96959832 2023-01-04,18:57:40.000,4,11174849,-795,0,1672858659,12975.467132309997,233.84283336000226,54472.14427632001 2023-01-04,18:57:41.000,4,11174866,-795,0,1672858660,12975.514286479993,233.8357842300029,54472.22812176 2023-01-04,18:57:42.000,4,11174850,-795,0,1672858661,12975.521022790002,233.79348944999947,54472.151263440006 2023-01-04,18:57:43.000,4,11174814,-795,0,1672858662,12975.534495409993,233.77939119000075,54472.2071604 2023-01-04,18:57:44.000,4,11174805,-795,0,1672858663,12975.500813860002,233.77939119000075,54472.2071604 2023-01-04,18:57:45.000,4,11174686,-795,0,1672858664,12975.507550169998,233.74414554000396,54472.18619904 2023-01-04,18:57:46.000,4,11174752,-795,0,1672858665,12975.507550169998,233.82873510000354,54472.22812176 2023-01-04,18:57:47.000,4,11174783,-795,0,1672858666,12975.507550169998,233.81463684000482,54472.22812176 2023-01-04,18:57:48.000,4,11174796,-795,0,1672858667,12975.446923379997,233.77939119000075,54472.11632784 2023-01-04,18:57:49.000,4,11174716,-795,0,1672858668,12975.419978140002,233.84988249000162,54472.19318616001 2023-01-04,18:57:50.000,4,11174744,-795,0,1672858669,12975.527759099998,233.84283336000226,54472.44472248 2023-01-04,18:57:51.000,4,11174696,-795,0,1672858670,12975.521022790002,233.86398075000034,54472.40279976 2023-01-04,18:57:52.000,4,11174737,-795,0,1672858671,12975.473868619993,233.8710298799997,54472.3818384 2023-01-04,18:57:53.000,4,11174651,-795,0,1672858672,12975.473868619993,233.88512813999841,54472.33991568001 2023-01-04,18:57:54.000,4,11174719,-795,0,1672858673,12975.440187070002,233.8992264000044,54472.24209600001 2023-01-04,18:57:55.000,4,11174692,-795,0,1672858674,12975.386296589997,233.94857030999992,54472.19318616001 2023-01-04,18:57:56.000,4,11174688,-795,0,1672858675,12975.393032899992,233.94857030999992,54472.16523768 2023-01-04,18:57:57.000,4,11174661,-795,0,1672858676,12975.419978140002,234.02611074000015,54472.318954320006 2023-01-04,18:57:58.000,4,11174654,-795,0,1672858677,12975.366087659997,234.02611074000015,54472.430748239996 2023-01-04,18:57:59.000,4,11174623,-795,0,1672858678,12975.305460869997,234.0825037800023,54472.318954320006 2023-01-04,18:58:00.000,4,11174600,-795,0,1672858679,12975.271779319992,234.07545465000294,54472.28401872 2023-01-04,18:58:01.000,4,11174512,-795,0,1672858680,12975.318933490002,234.10365117000038,54472.318954320006 2023-01-04,18:58:02.000,4,11174594,-795,0,1672858681,12975.265043009997,234.13889682000445,54472.367864160005 2023-01-04,18:58:03.000,4,11174581,-795,0,1672858682,12975.224625149996,234.11070029999973,54472.2770316 2023-01-04,18:58:04.000,4,11174559,-795,0,1672858683,12975.170734669991,234.0825037800023,54472.249083120005 2023-01-04,18:58:05.000,4,11174552,-795,0,1672858684,12975.177470980001,234.1177494299991,54472.33292856 2023-01-04,18:58:06.000,4,11174560,-795,0,1672858685,12975.130316809991,234.09660204000102,54472.416774000005 2023-01-04,18:58:07.000,4,11174513,-795,0,1672858686,12975.123580499996,234.09660204000102,54472.44472248 2023-01-04,18:58:08.000,4,11174499,-795,0,1672858687,12975.0562174,234.10365117000038,54472.51459368 2023-01-04,18:58:09.000,4,11174476,-795,0,1672858688,12975.02927215999,234.02611074000015,54472.35388992 2023-01-04,18:58:10.000,4,11174420,-795,0,1672858689,12974.982117989995,234.0825037800023,54472.49363232 2023-01-04,18:58:11.000,4,11174517,-795,0,1672858690,12974.901282269995,234.06135639000422,54472.486645200006 2023-01-04,18:58:12.000,4,11174486,-795,0,1672858691,12974.90801857999,234.06840552000358,54472.47267096 2023-01-04,18:58:13.000,4,11174396,-795,0,1672858692,12974.86760071999,234.05430726000486,54472.51459368 2023-01-04,18:58:14.000,4,11174452,-795,0,1672858693,12974.800237619995,234.04020899999887,54472.4517096 2023-01-04,18:58:15.000,4,11174467,-795,0,1672858694,12974.759819759995,234.02611074000015,54472.42376112 2023-01-04,18:58:16.000,4,11174393,-795,0,1672858695,12974.74634713999,234.05430726000486,54472.61241336 2023-01-04,18:58:17.000,4,11174444,-795,0,1672858696,12974.638566179994,234.05430726000486,54472.35388992 2023-01-04,18:58:18.000,4,11174403,-795,0,1672858697,12974.70592927999,234.04725812999823,54472.584464880005 2023-01-04,18:58:19.000,4,11174370,-795,0,1672858698,12974.584675699989,234.00496335000207,54472.44472248 2023-01-04,18:58:20.000,4,11174388,-795,0,1672858699,12974.530785219999,233.97676683000464,54472.40978688001 2023-01-04,18:58:21.000,4,11174382,-795,0,1672858700,12974.524048909989,233.94152118000056,54472.57049064 2023-01-04,18:58:22.000,4,11174352,-795,0,1672858701,12974.510576289998,233.90627553000377,54472.654336080006 2023-01-04,18:58:23.000,4,11174320,-795,0,1672858702,12974.463422119989,233.87807900999906,54472.56350352 2023-01-04,18:58:24.000,4,11174288,-795,0,1672858703,12974.409531639998,233.84283336000226,54472.4517096 2023-01-04,18:58:25.000,4,11174284,-795,0,1672858704,12974.375850089993,233.84988249000162,54472.465683840004 2023-01-04,18:58:26.000,4,11174264,-795,0,1672858705,12974.342168540003,233.84283336000226,54472.43773536001 2023-01-04,18:58:27.000,4,11174264,-795,0,1672858706,12974.321959610003,233.84988249000162,54472.40279976 2023-01-04,18:58:28.000,4,11174276,-795,0,1672858707,12974.220914960002,233.90627553000377,54472.17222480001 2023-01-04,18:58:29.000,4,11174269,-795,0,1672858708,12974.173760789992,233.95561943999928,54472.17222480001 2023-01-04,18:58:30.000,4,11174256,-795,0,1672858709,12974.059243520001,233.96266856999864,54472.28401872 2023-01-04,18:58:31.000,4,11174271,-795,0,1672858710,12973.884099459996,233.8357842300029,54472.24209600001 2023-01-04,18:58:32.000,4,11174242,-795,0,1672858711,12973.87736315,233.63135945999966,54472.24209600001 2023-01-04,18:58:33.000,4,11174159,-795,0,1672858712,12973.91778101,233.54676990000007,54472.2770316 2023-01-04,18:58:34.000,4,11174218,-795,0,1672858713,12973.931253629991,233.46922946999985,54472.095366479996 2023-01-04,18:58:35.000,4,11174162,-795,0,1672858714,12973.931253629991,233.525622510002,54472.19318616001 2023-01-04,18:58:36.000,4,11174200,-795,0,1672858715,12973.991880419992,233.51152425000328,54472.19318616001 2023-01-04,18:58:37.000,4,11174163,-795,0,1672858716,12973.91778101,233.51857338000264,54472.16523768 2023-01-04,18:58:38.000,4,11174184,-795,0,1672858717,12973.85715422,233.49742599000456,54472.05344376001 2023-01-04,18:58:39.000,4,11174131,-795,0,1672858718,12973.85715422,233.4269346900037,54472.032482400005 2023-01-04,18:58:40.000,4,11174090,-795,0,1672858719,12973.904308389996,233.3423451300041,54472.10934072 2023-01-04,18:58:41.000,4,11174109,-795,0,1672858720,12973.937989940001,233.33529600000475,54472.151263440006 2023-01-04,18:58:42.000,4,11174122,-795,0,1672858721,12973.931253629991,233.3775907800009,54472.095366479996 2023-01-04,18:58:43.000,4,11174035,-795,0,1672858722,12973.870626839991,233.4128364299977,54472.06043088 2023-01-04,18:58:44.000,4,11174116,-795,0,1672858723,12973.843681599996,233.4128364299977,54472.11632784 2023-01-04,18:58:45.000,4,11174092,-795,0,1672858724,12973.75610957,233.39873816999898,54472.19318616001 2023-01-04,18:58:46.000,4,11174044,-795,0,1672858725,12973.83694529,233.4128364299977,54472.318954320006 2023-01-04,18:58:47.000,4,11174041,-795,0,1672858726,12973.81000004999,233.3775907800009,54472.416774000005 2023-01-04,18:58:48.000,4,11174064,-795,0,1672858727,12973.762845879995,233.38463991000026,54472.37485128 2023-01-04,18:58:49.000,4,11173955,-795,0,1672858728,12973.69548278,233.38463991000026,54472.24209600001 2023-01-04,18:58:50.000,4,11173956,-795,0,1672858729,12973.722428019995,233.38463991000026,54472.3469028 2023-01-04,18:58:51.000,4,11174027,-795,0,1672858730,12973.69548278,233.4128364299977,54472.367864160005 2023-01-04,18:58:52.000,4,11174002,-795,0,1672858731,12973.68874646999,233.38463991000026,54472.36087704001 2023-01-04,18:58:53.000,4,11173964,-795,0,1672858732,12973.67527385,233.38463991000026,54472.37485128 2023-01-04,18:58:54.000,4,11173946,-795,0,1672858733,12973.62811967999,233.38463991000026,54472.263057359996 2023-01-04,18:58:55.000,4,11173953,-795,0,1672858734,12973.63485599,233.36349252000218,54472.297992960004 2023-01-04,18:58:56.000,4,11173908,-795,0,1672858735,12973.73590064,233.3141486099994,54472.5215808 2023-01-04,18:58:57.000,4,11173913,-795,0,1672858736,12973.702219089995,233.3141486099994,54472.465683840004 2023-01-04,18:58:58.000,4,11173942,-795,0,1672858737,12973.70895539999,233.2154607900011,54472.40978688001 2023-01-04,18:58:59.000,4,11173913,-795,0,1672858738,12973.682010159995,233.15906774999894,54472.27004448001 2023-01-04,18:59:00.000,4,11173894,-795,0,1672858739,12973.75610957,233.0956255800047,54472.263057359996 2023-01-04,18:59:01.000,4,11173880,-795,0,1672858740,12973.803263739996,233.0956255800047,54472.39581264 2023-01-04,18:59:02.000,4,11173852,-795,0,1672858741,12973.83020897999,233.10267471000407,54472.47965808001 2023-01-04,18:59:03.000,4,11173886,-795,0,1672858742,12973.850417909991,233.0956255800047,54472.430748239996 2023-01-04,18:59:04.000,4,11173876,-795,0,1672858743,12973.890835769991,233.07447818999935,54472.42376112 2023-01-04,18:59:05.000,4,11173794,-795,0,1672858744,12973.803263739996,233.1308712300015,54472.24209600001 2023-01-04,18:59:06.000,4,11173830,-795,0,1672858745,12973.75610957,233.12382210000214,54472.11632784 2023-01-04,18:59:07.000,4,11173750,-795,0,1672858746,12973.702219089995,233.17316600999766,54472.200173280005 2023-01-04,18:59:08.000,4,11173816,-795,0,1672858747,12973.71569171,233.2295590499998,54472.25607024 2023-01-04,18:59:09.000,4,11173723,-795,0,1672858748,12973.66853753999,233.27185383000324,54472.33292856 2023-01-04,18:59:10.000,4,11173757,-795,0,1672858749,12973.61464706,233.28595209000196,54472.318954320006 2023-01-04,18:59:11.000,4,11173778,-795,0,1672858750,12973.58770181999,233.24365730999853,54472.2770316 2023-01-04,18:59:12.000,4,11173728,-795,0,1672858751,12973.61464706,233.29300122000132,54472.297992960004 2023-01-04,18:59:13.000,4,11173734,-795,0,1672858752,12973.580965509995,233.39168903999962,54472.24209600001 2023-01-04,18:59:14.000,4,11173687,-795,0,1672858753,12973.56749288999,233.39168903999962,54472.14427632001 2023-01-04,18:59:15.000,4,11173704,-795,0,1672858754,12973.560756579995,233.37054165000154,54472.30498008 2023-01-04,18:59:16.000,4,11173672,-795,0,1672858755,12973.55402027,233.36349252000218,54472.263057359996 2023-01-04,18:59:17.000,4,11173652,-795,0,1672858756,12973.48665716999,233.4269346900037,54472.10934072 2023-01-04,18:59:18.000,4,11173666,-795,0,1672858757,12973.419294069994,233.37054165000154,54472.095366479996 2023-01-04,18:59:19.000,4,11173642,-795,0,1672858758,12973.55402027,233.34939426000346,54472.35388992 2023-01-04,18:59:20.000,4,11173635,-795,0,1672858759,12973.560756579995,233.36349252000218,54472.36087704001 2023-01-04,18:59:21.000,4,11173664,-795,0,1672858760,12973.520338719994,233.3282468699981,54472.33991568001 2023-01-04,18:59:22.000,4,11173643,-795,0,1672858761,12973.59443813,233.28595209000196,54472.318954320006 2023-01-04,18:59:23.000,4,11173614,-795,0,1672858762,12973.56749288999,233.24365730999853,54472.249083120005 2023-01-04,18:59:24.000,4,11173607,-795,0,1672858763,12973.53381134,233.20841166000173,54472.10934072 2023-01-04,18:59:25.000,4,11173584,-795,0,1672858764,12973.56749288999,233.194313400003,54472.14427632001 2023-01-04,18:59:26.000,4,11173605,-795,0,1672858765,12973.641592299995,233.0815273199987,54472.2071604 2023-01-04,18:59:27.000,4,11173577,-795,0,1672858766,12973.641592299995,233.01808515000448,54472.25607024 2023-01-04,18:59:28.000,4,11173551,-795,0,1672858767,12973.68874646999,232.9687412400017,54472.22113464001 2023-01-04,18:59:29.000,4,11173533,-795,0,1672858768,12973.72916432999,232.92644645999826,54472.22812176 2023-01-04,18:59:30.000,4,11173509,-795,0,1672858769,12973.65506492,232.84890602999803,54471.97658544001 2023-01-04,18:59:31.000,4,11173517,-795,0,1672858770,12973.783054809996,232.77841473000444,54472.1372892 2023-01-04,18:59:32.000,4,11173491,-795,0,1672858771,12973.931253629991,232.7713655999978,54472.21414752 2023-01-04,18:59:33.000,4,11173494,-795,0,1672858772,12973.998616730001,232.70087430000422,54472.22812176 2023-01-04,18:59:34.000,4,11173505,-795,0,1672858773,12973.998616730001,232.68677603999822,54472.095366479996 2023-01-04,18:59:35.000,4,11173511,-795,0,1672858774,12974.106397689997,232.63038300000335,54472.21414752 2023-01-04,18:59:36.000,4,11173472,-795,0,1672858775,12974.193969719992,232.6374321300027,54472.31196720001 2023-01-04,18:59:37.000,4,11173427,-795,0,1672858776,12974.254596509993,232.58808821999992,54472.35388992 2023-01-04,18:59:38.000,4,11173428,-795,0,1672858777,12974.295014369993,232.61628474000463,54472.3469028 2023-01-04,18:59:39.000,4,11173414,-795,0,1672858778,12974.261332820002,232.6374321300027,54472.23510888 2023-01-04,18:59:40.000,4,11173425,-795,0,1672858779,12974.295014369993,232.65153039000143,54472.263057359996 2023-01-04,18:59:41.000,4,11173427,-795,0,1672858780,12974.308486989998,232.60218647999864,54472.42376112 2023-01-04,18:59:42.000,4,11173416,-795,0,1672858781,12974.369113779998,232.61628474000463,54472.43773536001 2023-01-04,18:59:43.000,4,11173377,-795,0,1672858782,12974.375850089993,232.609235609998,54472.430748239996 2023-01-04,18:59:44.000,4,11173354,-795,0,1672858783,12974.375850089993,232.623333870004,54472.367864160005 2023-01-04,18:59:45.000,4,11173329,-795,0,1672858784,12974.429740569998,232.58808821999992,54472.535555040005 2023-01-04,18:59:46.000,4,11173353,-795,0,1672858785,12974.402795329988,232.58808821999992,54472.42376112 2023-01-04,18:59:47.000,4,11173344,-795,0,1672858786,12974.396059019993,232.53169517999777,54472.430748239996 2023-01-04,18:59:48.000,4,11173331,-795,0,1672858787,12974.355641159993,232.5105477899997,54472.25607024 2023-01-04,18:59:49.000,4,11173296,-795,0,1672858788,12974.355641159993,232.46120388000418,54472.32594144 2023-01-04,18:59:50.000,4,11173285,-795,0,1672858789,12974.497103669994,232.43300735999946,54472.486645200006 2023-01-04,18:59:51.000,4,11173269,-795,0,1672858790,12974.503839979989,232.40481084000203,54472.50061944 2023-01-04,18:59:52.000,4,11173303,-795,0,1672858791,12974.550994149999,232.41890910000075,54472.50760656001 2023-01-04,18:59:53.000,4,11173231,-795,0,1672858792,12974.530785219999,232.3625160599986,54472.535555040005 2023-01-04,18:59:54.000,4,11173263,-795,0,1672858793,12974.476894739993,232.35546692999924,54472.36087704001 2023-01-04,18:59:55.000,4,11173215,-795,0,1672858794,12974.517312599994,232.29202475999773,54472.40279976 2023-01-04,18:59:56.000,4,11173215,-795,0,1672858795,12974.584675699989,232.33431954000116,54472.49363232 2023-01-04,18:59:57.000,4,11173174,-795,0,1672858796,12974.638566179994,232.2638282400003,54472.50061944 2023-01-04,18:59:58.000,4,11173205,-795,0,1672858797,12974.64530248999,232.23563172000286,54472.45869672001 2023-01-04,18:59:59.000,4,11173195,-795,0,1672858798,12974.70592927999,232.20038606999879,54472.430748239996 2023-01-04,19:00:00.000,4,11173199,-795,0,1672858799,12974.759819759995,232.15104216000327,54472.54952928 2023-01-04,19:00:01.000,4,11173157,-795,0,1672858800,12974.80697392999,232.12989476999792,54472.591452 2023-01-04,19:00:02.000,4,11173179,-795,0,1672858801,12974.79350131,232.13694390000455,54472.51459368 2023-01-04,19:00:03.000,4,11173122,-795,0,1672858802,12974.820446549995,232.0805508600024,54472.57747776001 2023-01-04,19:00:04.000,4,11173122,-795,0,1672858803,12974.79350131,232.03825607999897,54472.43773536001 2023-01-04,19:00:05.000,4,11173131,-795,0,1672858804,12974.82718285999,231.99596130000282,54472.49363232 2023-01-04,19:00:06.000,4,11173132,-795,0,1672858805,12974.88780964999,232.03825607999897,54472.60542624001 2023-01-04,19:00:07.000,4,11173068,-795,0,1672858806,12974.95517275,231.98891217000346,54472.78010424 2023-01-04,19:00:08.000,4,11173114,-795,0,1672858807,12974.961909059995,232.02415782000026,54472.75914288 2023-01-04,19:00:09.000,4,11173003,-795,0,1672858808,12974.95517275,232.02415782000026,54472.73818152 2023-01-04,19:00:10.000,4,11173058,-795,0,1672858809,12974.8541281,231.99596130000282,54472.60542624001 2023-01-04,19:00:11.000,4,11173068,-795,0,1672858810,12974.860864409995,231.9818630400041,54472.66831032 2023-01-04,19:00:12.000,4,11173036,-795,0,1672858811,12974.840655479995,232.02415782000026,54472.73818152 2023-01-04,19:00:13.000,4,11173049,-795,0,1672858812,12974.840655479995,232.0171086900009,54472.71722016 2023-01-04,19:00:14.000,4,11173018,-795,0,1672858813,12974.74634713999,232.0171086900009,54472.68228456 2023-01-04,19:00:15.000,4,11172975,-795,0,1672858814,12974.72613820999,231.94661739000003,54472.64734896001 2023-01-04,19:00:16.000,4,11172966,-795,0,1672858815,12974.72613820999,231.9536665199994,54472.84997544 2023-01-04,19:00:17.000,4,11172947,-795,0,1672858816,12974.719401899994,231.88317521999852,54472.78010424 2023-01-04,19:00:18.000,4,11172958,-795,0,1672858817,12974.699192969994,231.88317521999852,54472.74516864001 2023-01-04,19:00:19.000,4,11172919,-795,0,1672858818,12974.591412009999,231.8056347899983,54472.50760656001 2023-01-04,19:00:20.000,4,11172896,-795,0,1672858819,12974.618357249994,231.84088044000237,54472.73818152 2023-01-04,19:00:21.000,4,11172933,-795,0,1672858820,12974.678984039994,231.7703891400015,54472.822026960006 2023-01-04,19:00:22.000,4,11172955,-795,0,1672858821,12974.69245666,231.74924175000342,54472.86394968001 2023-01-04,19:00:23.000,4,11172903,-795,0,1672858822,12974.66551141999,231.70694697,54472.822026960006 2023-01-04,19:00:24.000,4,11172896,-795,0,1672858823,12974.68572034999,231.70694697,54472.79407848001 2023-01-04,19:00:25.000,4,11172908,-795,0,1672858824,12974.618357249994,231.70694697,54472.85696256 2023-01-04,19:00:26.000,4,11172879,-795,0,1672858825,12974.638566179994,231.74219262000406,54472.9058724 2023-01-04,19:00:27.000,4,11172851,-795,0,1672858826,12974.618357249994,231.75629088000278,54472.870936800005 2023-01-04,19:00:28.000,4,11172838,-795,0,1672858827,12974.557730459994,231.74924175000342,54472.801065600004 2023-01-04,19:00:29.000,4,11172834,-795,0,1672858828,12974.497103669994,231.84792957000172,54472.71722016 2023-01-04,19:00:30.000,4,11172817,-795,0,1672858829,12974.476894739993,231.92547000000195,54472.78010424 2023-01-04,19:00:31.000,4,11172817,-795,0,1672858830,12974.510576289998,231.9325191300013,54472.96176936001 2023-01-04,19:00:32.000,4,11172789,-795,0,1672858831,12974.476894739993,231.96071564999875,54472.89189816001 2023-01-04,19:00:33.000,4,11172785,-795,0,1672858832,12974.456685809993,232.03825607999897,54472.919846640005 2023-01-04,19:00:34.000,4,11172764,-795,0,1672858833,12974.301750680002,232.0805508600024,54472.80805272 2023-01-04,19:00:35.000,4,11172754,-795,0,1672858834,12974.261332820002,232.08759999000176,54472.84298832001 2023-01-04,19:00:36.000,4,11172748,-795,0,1672858835,12974.180497100002,232.15104216000327,54472.933820879996 2023-01-04,19:00:37.000,4,11172715,-795,0,1672858836,12974.106397689997,232.1792386800007,54472.87792392 2023-01-04,19:00:38.000,4,11172765,-795,0,1672858837,12973.998616730001,232.20038606999879,54472.82901408 2023-01-04,19:00:39.000,4,11172712,-795,0,1672858838,12973.937989940001,232.15104216000327,54472.84298832001 2023-01-04,19:00:40.000,4,11172712,-795,0,1672858839,12973.937989940001,232.15104216000327,54472.95478224 2023-01-04,19:00:41.000,4,11172644,-795,0,1672858840,12973.890835769991,232.07350173000304,54472.9058724 2023-01-04,19:00:42.000,4,11172701,-795,0,1672858841,12973.81673636,232.0523543399977,54472.87792392 2023-01-04,19:00:43.000,4,11172663,-795,0,1672858842,12973.79652743,232.01005956000154,54472.86394968001 2023-01-04,19:00:44.000,4,11172660,-795,0,1672858843,12973.70895539999,231.98891217000346,54472.752155760005 2023-01-04,19:00:45.000,4,11172671,-795,0,1672858844,12973.641592299995,231.9536665199994,54472.67529744001 2023-01-04,19:00:46.000,4,11172614,-795,0,1672858845,12973.601174439995,231.9536665199994,54472.78709136 2023-01-04,19:00:47.000,4,11172647,-795,0,1672858846,12973.560756579995,231.98891217000346,54472.86394968001 2023-01-04,19:00:48.000,4,11172638,-795,0,1672858847,12973.560756579995,232.03825607999897,54472.88491104 2023-01-04,19:00:49.000,4,11172606,-795,0,1672858848,12973.439502999994,232.0664526000037,54472.75914288 2023-01-04,19:00:50.000,4,11172586,-795,0,1672858849,12973.257622629993,232.09464912000112,54472.654336080006 2023-01-04,19:00:51.000,4,11172558,-795,0,1672858850,12973.116160119993,232.13694390000455,54472.591452 2023-01-04,19:00:52.000,4,11172555,-795,0,1672858851,12973.028588089997,232.15809129000263,54472.64036184 2023-01-04,19:00:53.000,4,11172568,-795,0,1672858852,12972.900598200002,232.12989476999792,54472.54952928 2023-01-04,19:00:54.000,4,11172556,-795,0,1672858853,12972.799553550001,232.10169825000048,54472.64036184 2023-01-04,19:00:55.000,4,11172533,-795,0,1672858854,12972.765871999996,232.05940347000433,54472.68927168 2023-01-04,19:00:56.000,4,11172517,-795,0,1672858855,12972.631145799991,231.9677647799981,54472.64734896001 2023-01-04,19:00:57.000,4,11172483,-795,0,1672858856,12972.55704639,231.92547000000195,54472.54254216 2023-01-04,19:00:58.000,4,11172483,-795,0,1672858857,12972.47621067,231.8197330500043,54472.38882552001 2023-01-04,19:00:59.000,4,11172461,-795,0,1672858858,12972.45600174,231.70694697,54472.38882552001 2023-01-04,19:01:00.000,4,11172476,-795,0,1672858859,12972.42905649999,231.6223574100004,54472.44472248 2023-01-04,19:01:01.000,4,11172474,-795,0,1672858860,12972.33474816,231.50957133000338,54472.1372892 2023-01-04,19:01:02.000,4,11172473,-795,0,1672858861,12972.51662853,231.375637860001,54472.40978688001 2023-01-04,19:01:03.000,4,11172466,-795,0,1672858862,12972.57725532,231.248753519998,54472.37485128 2023-01-04,19:01:04.000,4,11172456,-795,0,1672858863,12972.583991629996,231.1500656999997,54472.17921192 2023-01-04,19:01:05.000,4,11172383,-795,0,1672858864,12972.711981519991,231.02318136000395,54472.19318616001 2023-01-04,19:01:06.000,4,11172397,-795,0,1672858865,12972.745663069996,230.95973919000244,54472.11632784 2023-01-04,19:01:07.000,4,11172384,-795,0,1672858866,12972.860180340002,230.88924789000157,54472.22113464001 2023-01-04,19:01:08.000,4,11172367,-795,0,1672858867,12972.873652959992,230.83990397999878,54471.9975468 2023-01-04,19:01:09.000,4,11172342,-795,0,1672858868,12972.941016060002,230.79760920000263,54471.95562408001 2023-01-04,19:01:10.000,4,11172330,-795,0,1672858869,12973.048797019997,230.76236354999855,54472.067418 2023-01-04,19:01:11.000,4,11172329,-795,0,1672858870,12973.196995839993,230.69892138000432,54472.07440512001 2023-01-04,19:01:12.000,4,11172339,-795,0,1672858871,12973.223941079988,230.69892138000432,54472.12331496001 2023-01-04,19:01:13.000,4,11172278,-795,0,1672858872,12973.298040489994,230.6566266000009,54472.05344376001 2023-01-04,19:01:14.000,4,11172293,-795,0,1672858873,12973.298040489994,230.60023355999874,54471.87876576 2023-01-04,19:01:15.000,4,11172257,-795,0,1672858874,12973.365403589989,230.5720370400013,54471.962611200004 2023-01-04,19:01:16.000,4,11172305,-795,0,1672858875,12973.419294069994,230.51564399999916,54471.87876576 2023-01-04,19:01:17.000,4,11172285,-795,0,1672858876,12973.500129789994,230.48744748000172,54471.96959832 2023-01-04,19:01:18.000,4,11172262,-795,0,1672858877,12973.601174439995,230.4099070500015,54472.01152104 2023-01-04,19:01:19.000,4,11172233,-795,0,1672858878,12973.67527385,230.3253174900019,54471.87876576 2023-01-04,19:01:20.000,4,11172207,-795,0,1672858879,12973.68874646999,230.31826836000255,54471.85780440001 2023-01-04,19:01:21.000,4,11172172,-795,0,1672858880,12973.870626839991,230.1984331499989,54471.87876576 2023-01-04,19:01:22.000,4,11172205,-795,0,1672858881,12974.018825660001,230.10679445999995,54471.94863696 2023-01-04,19:01:23.000,4,11172199,-795,0,1672858882,12974.099661380002,230.07154881000315,54471.983572560006 2023-01-04,19:01:24.000,4,11172213,-795,0,1672858883,12974.214178649992,230.0644996800038,54471.94863696 2023-01-04,19:01:25.000,4,11172160,-795,0,1672858884,12974.281541750002,230.03630315999908,54471.794920320004 2023-01-04,19:01:26.000,4,11172173,-795,0,1672858885,12974.369113779998,230.04335228999844,54471.90671424001 2023-01-04,19:01:27.000,4,11172205,-795,0,1672858886,12974.62509355999,230.03630315999908,54472.04645664 2023-01-04,19:01:28.000,4,11172150,-795,0,1672858887,12974.75308345,230.07154881000315,54472.10235360001 2023-01-04,19:01:29.000,4,11172137,-795,0,1672858888,12974.759819759995,230.08564707000187,54472.16523768 2023-01-04,19:01:30.000,4,11172139,-795,0,1672858889,12974.800237619995,230.10679445999995,54472.04645664 2023-01-04,19:01:31.000,4,11172138,-795,0,1672858890,12974.88780964999,230.10679445999995,54471.983572560006 2023-01-04,19:01:32.000,4,11172112,-795,0,1672858891,12974.94843643999,230.12794184999802,54472.24209600001 2023-01-04,19:01:33.000,4,11172107,-795,0,1672858892,12974.982117989995,230.15613837000274,54472.24209600001 2023-01-04,19:01:34.000,4,11172083,-795,0,1672858893,12975.02927215999,230.14204011000402,54472.23510888 2023-01-04,19:01:35.000,4,11172066,-795,0,1672858894,12975.04948108999,230.1984331499989,54472.29100584001 2023-01-04,19:01:36.000,4,11172115,-795,0,1672858895,12975.110107879991,230.21958054000424,54472.45869672001 2023-01-04,19:01:37.000,4,11172029,-795,0,1672858896,12975.177470980001,230.24072793000232,54472.30498008 2023-01-04,19:01:38.000,4,11172021,-795,0,1672858897,12975.204416219996,230.30417010000383,54472.42376112 2023-01-04,19:01:39.000,4,11172013,-795,0,1672858898,12975.211152529992,230.34646487999998,54472.2770316 2023-01-04,19:01:40.000,4,11172020,-795,0,1672858899,12975.291988249992,230.4099070500015,54472.30498008 2023-01-04,19:01:41.000,4,11172026,-795,0,1672858900,12975.291988249992,230.50154574000044,54472.5215808 2023-01-04,19:01:42.000,4,11172029,-795,0,1672858901,12975.426714449997,230.56498791000195,54472.54254216 2023-01-04,19:01:43.000,4,11171989,-795,0,1672858902,12975.393032899992,230.67777398999897,54472.56350352 2023-01-04,19:01:44.000,4,11171966,-795,0,1672858903,12975.379560280002,230.74121616000048,54472.49363232 2023-01-04,19:01:45.000,4,11171939,-795,0,1672858904,12975.460396000002,230.84695310999814,54472.60542624001 2023-01-04,19:01:46.000,4,11171970,-795,0,1672858905,12975.419978140002,230.93154266999773,54472.66831032 2023-01-04,19:01:47.000,4,11171968,-795,0,1672858906,12975.386296589997,230.97383745000116,54472.68228456 2023-01-04,19:01:48.000,4,11171987,-795,0,1672858907,12975.278515630001,231.07957439999882,54472.54952928 2023-01-04,19:01:49.000,4,11171919,-795,0,1672858908,12975.305460869997,231.07957439999882,54472.54952928 2023-01-04,19:01:50.000,4,11171939,-795,0,1672858909,12975.278515630001,231.10072179000417,54472.71023304 2023-01-04,19:01:51.000,4,11171907,-795,0,1672858910,12975.258306700001,231.1641639599984,54472.68927168 2023-01-04,19:01:52.000,4,11171880,-795,0,1672858911,12975.217888840001,231.12186918000225,54472.57747776001 2023-01-04,19:01:53.000,4,11171846,-795,0,1672858912,12975.211152529992,231.07957439999882,54472.591452 2023-01-04,19:01:54.000,4,11171867,-795,0,1672858913,12975.150525739991,231.07252526999946,54472.42376112 2023-01-04,19:01:55.000,4,11171780,-795,0,1672858914,12975.190943599991,231.05137788000138,54472.50061944 2023-01-04,19:01:56.000,4,11171807,-795,0,1672858915,12975.204416219996,231.02318136000395,54472.60542624001 2023-01-04,19:01:57.000,4,11171832,-795,0,1672858916,12975.224625149996,231.0654761400001,54472.57049064 2023-01-04,19:01:58.000,4,11171829,-795,0,1672858917,12975.258306700001,231.05842701000074,54472.68228456 2023-01-04,19:01:59.000,4,11171776,-795,0,1672858918,12975.278515630001,231.05842701000074,54472.591452 2023-01-04,19:02:00.000,4,11171784,-795,0,1672858919,12975.211152529992,231.1148200500029,54472.43773536001 2023-01-04,19:02:01.000,4,11171685,-795,0,1672858920,12975.251570389992,231.1641639599984,54472.633374720004 2023-01-04,19:02:02.000,4,11171766,-795,0,1672858921,12975.163998359996,231.23465525999927,54472.654336080006 2023-01-04,19:02:03.000,4,11171762,-795,0,1672858922,12975.089898949991,231.2769500400027,54472.654336080006 2023-01-04,19:02:04.000,4,11171760,-795,0,1672858923,12974.94843643999,231.3403922100042,54472.52856792001 2023-01-04,19:02:05.000,4,11171764,-795,0,1672858924,12974.87433703,231.39678524999908,54472.56350352 2023-01-04,19:02:06.000,4,11171706,-795,0,1672858925,12974.90801857999,231.43203090000316,54472.78010424 2023-01-04,19:02:07.000,4,11171708,-795,0,1672858926,12974.84739178999,231.45317829000123,54472.71722016 2023-01-04,19:02:08.000,4,11171693,-795,0,1672858927,12974.77329238,231.4602274200006,54472.81503984001 2023-01-04,19:02:09.000,4,11171641,-795,0,1672858928,12974.68572034999,231.43203090000316,54472.57049064 2023-01-04,19:02:10.000,4,11171575,-795,0,1672858929,12974.652038799999,231.43203090000316,54472.584464880005 2023-01-04,19:02:11.000,4,11171656,-795,0,1672858930,12974.611620939999,231.44612916000187,54472.7311944 2023-01-04,19:02:12.000,4,11171615,-795,0,1672858931,12974.571203079999,231.38268699000037,54472.801065600004 2023-01-04,19:02:13.000,4,11171659,-795,0,1672858932,12974.591412009999,231.40383437999844,54472.84298832001 2023-01-04,19:02:14.000,4,11171639,-795,0,1672858933,12974.517312599994,231.375637860001,54472.78010424 2023-01-04,19:02:15.000,4,11171653,-795,0,1672858934,12974.470158429998,231.33334308000485,54472.81503984001 2023-01-04,19:02:16.000,4,11171568,-795,0,1672858935,12974.517312599994,231.30514656000014,54472.933820879996 2023-01-04,19:02:17.000,4,11171526,-795,0,1672858936,12974.409531639998,231.32629394999822,54472.89189816001 2023-01-04,19:02:18.000,4,11171579,-795,0,1672858937,12974.382586399988,231.30514656000014,54472.8360012 2023-01-04,19:02:19.000,4,11171547,-795,0,1672858938,12974.295014369993,231.26285178000398,54472.74516864001 2023-01-04,19:02:20.000,4,11171580,-795,0,1672858939,12974.234387579992,231.24170438999863,54472.77311712001 2023-01-04,19:02:21.000,4,11171535,-795,0,1672858940,12974.193969719992,231.19940961000248,54472.74516864001 2023-01-04,19:02:22.000,4,11171564,-795,0,1672858941,12974.140079240002,231.19236048000312,54472.870936800005 2023-01-04,19:02:23.000,4,11171489,-795,0,1672858942,12974.126606619997,231.18531135000376,54473.09452464 2023-01-04,19:02:24.000,4,11171524,-795,0,1672858943,12974.018825660001,231.1500656999997,54473.08055040001 2023-01-04,19:02:25.000,4,11171412,-795,0,1672858944,12973.89757208,231.12186918000225,54472.87792392 2023-01-04,19:02:26.000,4,11171429,-795,0,1672858945,12973.81673636,231.07957439999882,54472.89189816001 2023-01-04,19:02:27.000,4,11171489,-795,0,1672858946,12973.74937325999,231.0161322300046,54472.99670496 2023-01-04,19:02:28.000,4,11171507,-795,0,1672858947,12973.722428019995,230.98793570999987,54473.00369208 2023-01-04,19:02:29.000,4,11171453,-795,0,1672858948,12973.47318455,230.92449353999837,54472.82901408 2023-01-04,19:02:30.000,4,11171430,-795,0,1672858949,12973.44623930999,230.88924789000157,54472.870936800005 2023-01-04,19:02:31.000,4,11171458,-795,0,1672858950,12973.44623930999,230.85400224000477,54472.98273072001 2023-01-04,19:02:32.000,4,11171399,-795,0,1672858951,12973.365403589989,230.84695310999814,54472.933820879996 2023-01-04,19:02:33.000,4,11171332,-795,0,1672858952,12973.284567869989,230.8187565900007,54472.933820879996 2023-01-04,19:02:34.000,4,11171361,-795,0,1672858953,12973.196995839993,230.72711790000176,54472.89888528 2023-01-04,19:02:35.000,4,11171433,-795,0,1672858954,12973.102687500003,230.66367573000025,54472.822026960006 2023-01-04,19:02:36.000,4,11171375,-795,0,1672858955,12973.042060710002,230.6072826899981,54472.79407848001 2023-01-04,19:02:37.000,4,11171395,-795,0,1672858956,12973.042060710002,230.56498791000195,54472.968756480004 2023-01-04,19:02:38.000,4,11171359,-795,0,1672858957,12973.001642850002,230.5085948699998,54472.95478224 2023-01-04,19:02:39.000,4,11171351,-795,0,1672858958,12972.893861889992,230.4451526999983,54472.84997544 2023-01-04,19:02:40.000,4,11171292,-795,0,1672858959,12972.880389270002,230.3746614000047,54472.71722016 2023-01-04,19:02:41.000,4,11171258,-795,0,1672858960,12972.887125579997,230.33941575000063,54472.79407848001 2023-01-04,19:02:42.000,4,11171338,-795,0,1672858961,12972.866916649997,230.27597357999912,54472.79407848001 2023-01-04,19:02:43.000,4,11171311,-795,0,1672858962,12972.947752369997,230.1631875000021,54472.598439119996 2023-01-04,19:02:44.000,4,11171255,-755,0,1672858963,12972.920807130002,230.03630315999908,54472.45869672001 2023-01-04,19:02:45.000,4,11171231,-795,0,1672858964,12972.914070819992,229.88122229999863,54472.430748239996 2023-01-04,19:02:46.000,4,11171184,-795,0,1672858965,12972.839971410001,229.8036818699984,54472.598439119996 2023-01-04,19:02:47.000,4,11171265,-795,0,1672858966,12972.685036279996,229.8671240399999,54472.584464880005 2023-01-04,19:02:48.000,4,11171235,-795,0,1672858967,12972.644618419996,229.90236969000398,54472.535555040005 2023-01-04,19:02:49.000,4,11171163,-795,0,1672858968,12972.67829997,229.90941882000334,54472.61940048 2023-01-04,19:02:50.000,4,11171226,-795,0,1672858969,12972.644618419996,229.86007491000055,54472.4517096 2023-01-04,19:02:51.000,4,11171189,-795,0,1672858970,12972.725454139996,229.8671240399999,54472.430748239996 2023-01-04,19:02:52.000,4,11171192,-795,0,1672858971,12972.853444029992,229.84597665000183,54472.54254216 2023-01-04,19:02:53.000,4,11171226,-795,0,1672858972,12972.907334509997,229.9517135999995,54472.5215808 2023-01-04,19:02:54.000,4,11171204,-795,0,1672858973,12972.914070819992,230.0504014199978,54472.56350352 2023-01-04,19:02:55.000,4,11171152,-795,0,1672858974,12972.846707719997,230.1138435899993,54472.33292856 2023-01-04,19:02:56.000,4,11171072,-795,0,1672858975,12972.786080929996,230.18433489000017,54472.47965808001 2023-01-04,19:02:57.000,4,11171093,-795,0,1672858976,12972.772608309991,230.19138401999953,54472.535555040005 2023-01-04,19:02:58.000,4,11171141,-795,0,1672858977,12972.745663069996,230.21253141000489,54472.54952928 2023-01-04,19:02:59.000,4,11171106,-795,0,1672858978,12972.725454139996,230.21253141000489,54472.633374720004 2023-01-04,19:03:00.000,4,11171117,-795,0,1672858979,12972.644618419996,230.20548227999825,54472.33292856 2023-01-04,19:03:01.000,4,11171118,-795,0,1672858980,12972.644618419996,230.19138401999953,54472.31196720001 2023-01-04,19:03:02.000,4,11171028,-795,0,1672858981,12972.759135690001,230.21253141000489,54472.61940048 2023-01-04,19:03:03.000,4,11171047,-795,0,1672858982,12972.772608309991,230.1984331499989,54472.591452 2023-01-04,19:03:04.000,4,11171088,-795,0,1672858983,12972.779344620001,230.20548227999825,54472.54254216 2023-01-04,19:03:05.000,4,11170980,-795,0,1672858984,12972.880389270002,230.26892444999976,54472.591452 2023-01-04,19:03:06.000,4,11170969,-795,0,1672858985,12972.853444029992,230.30417010000383,54472.49363232 2023-01-04,19:03:07.000,4,11171004,-795,0,1672858986,12972.927543439997,230.27597357999912,54472.535555040005 2023-01-04,19:03:08.000,4,11171020,-755,0,1672858987,12972.954488679992,230.28302270999848,54472.56350352 2023-01-04,19:03:09.000,4,11171017,-795,0,1672858988,12972.907334509997,230.2618753200004,54472.47267096 2023-01-04,19:03:10.000,4,11170998,-795,0,1672858989,12972.988170229997,230.30417010000383,54472.47965808001 2023-01-04,19:03:11.000,4,11170975,-795,0,1672858990,12973.089214879998,230.41695618000085,54472.633374720004 2023-01-04,19:03:12.000,4,11170949,-795,0,1672858991,12973.095951189993,230.43105443999957,54472.56350352 2023-01-04,19:03:13.000,4,11170880,-795,0,1672858992,12973.095951189993,230.4451526999983,54472.51459368 2023-01-04,19:03:14.000,4,11170938,-795,0,1672858993,12973.102687500003,230.50154574000044,54472.3469028 2023-01-04,19:03:15.000,4,11170845,-795,0,1672858994,12973.170050599998,230.5085948699998,54472.33991568001 2023-01-04,19:03:16.000,4,11170919,-795,0,1672858995,12973.250886319998,230.57908617000066,54472.486645200006 2023-01-04,19:03:17.000,4,11170900,-795,0,1672858996,12973.217204769993,230.64957747000153,54472.47965808001 2023-01-04,19:03:18.000,4,11170897,-795,0,1672858997,12973.264358939989,230.6707248599996,54472.40279976 2023-01-04,19:03:19.000,4,11170882,-795,0,1672858998,12973.284567869989,230.74121616000048,54472.3469028 2023-01-04,19:03:20.000,4,11170871,-795,0,1672858999,12973.392348829999,230.76236354999855,54472.5215808 2023-01-04,19:03:21.000,4,11170798,-795,0,1672859000,12973.42603037999,230.85400224000477,54472.43773536001 2023-01-04,19:03:22.000,4,11170832,-795,0,1672859001,12973.439502999994,230.8187565900007,54472.23510888 2023-01-04,19:03:23.000,4,11170842,-795,0,1672859002,12973.47318455,230.98088658000052,54472.31196720001 2023-01-04,19:03:24.000,4,11170862,-795,0,1672859003,12973.55402027,230.95973919000244,54472.32594144 2023-01-04,19:03:25.000,4,11170809,-795,0,1672859004,12973.49339348,231.0161322300046,54472.31196720001 2023-01-04,19:03:26.000,4,11170792,-795,0,1672859005,12973.61464706,231.05137788000138,54472.430748239996 2023-01-04,19:03:27.000,4,11170789,-795,0,1672859006,12973.64832860999,231.05137788000138,54472.52856792001 2023-01-04,19:03:28.000,4,11170780,-795,0,1672859007,12973.63485599,231.04432875000202,54472.465683840004 2023-01-04,19:03:29.000,4,11170707,-795,0,1672859008,12973.54728395999,230.98793570999987,54472.318954320006 2023-01-04,19:03:30.000,4,11170675,-795,0,1672859009,12973.641592299995,230.94564093000372,54472.3818384 2023-01-04,19:03:31.000,4,11170720,-795,0,1672859010,12973.64832860999,230.94564093000372,54472.40279976 2023-01-04,19:03:32.000,4,11170676,-795,0,1672859011,12973.67527385,230.9033461500003,54472.45869672001 2023-01-04,19:03:33.000,4,11170744,-795,0,1672859012,12973.65506492,230.83285484999942,54472.30498008 2023-01-04,19:03:34.000,4,11170728,-795,0,1672859013,12973.71569171,230.77646181000455,54472.297992960004 2023-01-04,19:03:35.000,4,11170716,-795,0,1672859014,12973.76958218999,230.7694126799979,54472.44472248 2023-01-04,19:03:36.000,4,11170655,-795,0,1672859015,12973.843681599996,230.79056007000327,54472.486645200006 2023-01-04,19:03:37.000,4,11170631,-795,0,1672859016,12973.83694529,230.7835109400039,54472.465683840004 2023-01-04,19:03:38.000,4,11170662,-795,0,1672859017,12973.83694529,230.80465833000198,54472.37485128 2023-01-04,19:03:39.000,4,11170651,-795,0,1672859018,12973.803263739996,230.82580572000006,54472.318954320006 2023-01-04,19:03:40.000,4,11170628,-795,0,1672859019,12973.7763185,230.85400224000477,54472.263057359996 2023-01-04,19:03:41.000,4,11170619,-795,0,1672859020,12973.783054809996,230.94564093000372,54472.39581264 2023-01-04,19:03:42.000,4,11170626,-795,0,1672859021,12973.81673636,230.95973919000244,54472.45869672001 2023-01-04,19:03:43.000,4,11170599,-795,0,1672859022,12973.74937325999,231.0161322300046,54472.37485128 2023-01-04,19:03:44.000,4,11170570,-795,0,1672859023,12973.72916432999,231.07252526999946,54472.430748239996 2023-01-04,19:03:45.000,4,11170569,-795,0,1672859024,12973.61464706,231.03727962000266,54472.33292856 2023-01-04,19:03:46.000,4,11170539,-795,0,1672859025,12973.601174439995,231.1148200500029,54472.416774000005 2023-01-04,19:03:47.000,4,11170470,-795,0,1672859026,12973.53381134,231.1500656999997,54472.33292856 2023-01-04,19:03:48.000,4,11170524,-795,0,1672859027,12973.54728395999,231.1289183100016,54472.52856792001 2023-01-04,19:03:49.000,4,11170564,-795,0,1672859028,12973.479920859994,231.14301657000033,54472.47267096 2023-01-04,19:03:50.000,4,11170526,-795,0,1672859029,12973.399085139994,231.14301657000033,54472.465683840004 2023-01-04,19:03:51.000,4,11170533,-795,0,1672859030,12973.44623930999,231.1289183100016,54472.66831032 2023-01-04,19:03:52.000,4,11170479,-795,0,1672859031,12973.372139899999,231.1289183100016,54472.57049064 2023-01-04,19:03:53.000,4,11170425,-795,0,1672859032,12973.298040489994,231.13596744000097,54472.465683840004 2023-01-04,19:03:54.000,4,11170511,-795,0,1672859033,12973.143105359988,231.17121308999776,54472.35388992 2023-01-04,19:03:55.000,4,11170473,-795,0,1672859034,12973.149841669998,231.19236048000312,54472.3818384 2023-01-04,19:03:56.000,4,11170475,-795,0,1672859035,12973.163314289988,231.26990091000334,54472.51459368 2023-01-04,19:03:57.000,4,11170477,-795,0,1672859036,12973.089214879998,231.25580265000463,54472.54952928 2023-01-04,19:03:58.000,4,11170453,-795,0,1672859037,12973.028588089997,231.2769500400027,54472.49363232 2023-01-04,19:03:59.000,4,11170448,-795,0,1672859038,12972.907334509997,231.2769500400027,54472.486645200006 2023-01-04,19:04:00.000,4,11170441,-795,0,1672859039,12972.873652959992,231.3403922100042,54472.57747776001 2023-01-04,19:04:01.000,4,11170391,-795,0,1672859040,12972.765871999996,231.34744134000357,54472.591452 2023-01-04,19:04:02.000,4,11170391,-795,0,1672859041,12972.61767318,231.40383437999844,54472.56350352 2023-01-04,19:04:03.000,4,11170386,-795,0,1672859042,12972.503155909995,231.43203090000316,54472.61940048 2023-01-04,19:04:04.000,4,11170366,-795,0,1672859043,12972.361693399995,231.4602274200006,54472.44472248 2023-01-04,19:04:05.000,4,11170372,-795,0,1672859044,12972.240439819994,231.43203090000316,54472.430748239996 2023-01-04,19:04:06.000,4,11170359,-795,0,1672859045,12972.146131479989,231.40383437999844,54472.56350352 2023-01-04,19:04:07.000,4,11170350,-795,0,1672859046,12972.220230889994,231.375637860001,54472.67529744001 2023-01-04,19:04:08.000,4,11170328,-795,0,1672859047,12972.173076719999,231.3615396000023,54472.51459368 2023-01-04,19:04:09.000,4,11170268,-795,0,1672859048,12972.18654933999,231.29104830000142,54472.54254216 2023-01-04,19:04:10.000,4,11170314,-795,0,1672859049,12972.179813029994,231.22055700000055,54472.52856792001 2023-01-04,19:04:11.000,4,11170346,-795,0,1672859050,12972.119186239994,231.08662352999818,54472.416774000005 2023-01-04,19:04:12.000,4,11170264,-795,0,1672859051,12972.233703509999,231.1289183100016,54472.535555040005 2023-01-04,19:04:13.000,4,11170290,-795,0,1672859052,12972.24717612999,231.05137788000138,54472.61940048 2023-01-04,19:04:14.000,4,11170286,-795,0,1672859053,12972.30780291999,231.0654761400001,54472.52856792001 2023-01-04,19:04:15.000,4,11170325,-795,0,1672859054,12972.34822077999,230.98793570999987,54472.56350352 2023-01-04,19:04:16.000,4,11170246,-795,0,1672859055,12972.40884756999,231.0161322300046,54472.633374720004 2023-01-04,19:04:17.000,4,11170199,-795,0,1672859056,12972.361693399995,231.0302304900033,54472.57049064 2023-01-04,19:04:18.000,4,11170218,-795,0,1672859057,12972.32801184999,231.0654761400001,54472.47965808001 2023-01-04,19:04:19.000,4,11170191,-795,0,1672859058,12972.260648749994,231.05842701000074,54472.47965808001 2023-01-04,19:04:20.000,4,11170198,-795,0,1672859059,12972.20675826999,231.12186918000225,54472.44472248 2023-01-04,19:04:21.000,4,11170143,-795,0,1672859060,12972.200021959994,231.15711482999905,54472.56350352 2023-01-04,19:04:22.000,4,11170171,-795,0,1672859061,12972.146131479989,231.18531135000376,54472.591452 2023-01-04,19:04:23.000,4,11170174,-795,0,1672859062,12972.018141589993,231.2135078700012,54472.43773536001 2023-01-04,19:04:24.000,4,11170127,-795,0,1672859063,12971.896888009993,231.26285178000398,54472.44472248 2023-01-04,19:04:25.000,4,11170110,-795,0,1672859064,12971.964251109988,231.26285178000398,54472.591452 2023-01-04,19:04:26.000,4,11170123,-795,0,1672859065,12971.876679079993,231.26990091000334,54472.57049064 2023-01-04,19:04:27.000,4,11170173,-795,0,1672859066,12971.856470149993,231.33334308000485,54472.52856792001 2023-01-04,19:04:28.000,4,11170150,-795,0,1672859067,12971.748689189997,231.33334308000485,54472.3818384 2023-01-04,19:04:29.000,4,11170145,-795,0,1672859068,12971.667853469997,231.248753519998,54472.36087704001 2023-01-04,19:04:30.000,4,11170115,-795,0,1672859069,12971.775634429992,231.26990091000334,54472.50061944 2023-01-04,19:04:31.000,4,11170097,-795,0,1672859070,12971.748689189997,231.2276061299999,54472.56350352 2023-01-04,19:04:32.000,4,11170059,-795,0,1672859071,12971.735216569992,231.19236048000312,54472.51459368 2023-01-04,19:04:33.000,4,11170052,-795,0,1672859072,12971.728480259997,231.10777092000353,54472.39581264 2023-01-04,19:04:34.000,4,11170062,-795,0,1672859073,12971.681326090002,231.1148200500029,54472.21414752 2023-01-04,19:04:35.000,4,11170004,-795,0,1672859074,12971.755425499992,231.05137788000138,54472.28401872 2023-01-04,19:04:36.000,4,11170010,-795,0,1672859075,12971.802579670002,231.0161322300046,54472.35388992 2023-01-04,19:04:37.000,4,11169989,-795,0,1672859076,12971.816052289993,231.0302304900033,54472.3469028 2023-01-04,19:04:38.000,4,11170007,-795,0,1672859077,12971.768898119997,231.02318136000395,54472.32594144 2023-01-04,19:04:39.000,4,11169934,-795,0,1672859078,12971.829524909997,231.0302304900033,54472.2770316 2023-01-04,19:04:40.000,4,11169986,-795,0,1672859079,12971.883415390002,231.03727962000266,54472.416774000005 2023-01-04,19:04:41.000,4,11169938,-795,0,1672859080,12971.883415390002,231.04432875000202,54472.38882552001 2023-01-04,19:04:42.000,4,11170023,-795,0,1672859081,12971.795843359992,231.07252526999946,54472.29100584001 2023-01-04,19:04:43.000,4,11169941,-795,0,1672859082,12971.849733839997,231.07252526999946,54472.30498008 2023-01-04,19:04:44.000,4,11169962,-795,0,1672859083,12971.809315979997,231.10777092000353,54472.21414752 2023-01-04,19:04:45.000,4,11169905,-795,0,1672859084,12971.809315979997,231.14301657000033,54472.23510888 2023-01-04,19:04:46.000,4,11169902,-795,0,1672859085,12971.917096939993,231.19236048000312,54472.486645200006 2023-01-04,19:04:47.000,4,11169909,-795,0,1672859086,12971.970987419998,231.23465525999927,54472.50061944 2023-01-04,19:04:48.000,4,11169869,-795,0,1672859087,12971.937305869993,231.2769500400027,54472.44472248 2023-01-04,19:04:49.000,4,11169882,-795,0,1672859088,12971.930569559998,231.31924481999886,54472.200173280005 2023-01-04,19:04:50.000,4,11169786,-795,0,1672859089,12971.910360629998,231.40383437999844,54472.3469028 2023-01-04,19:04:51.000,4,11169861,-795,0,1672859090,12971.991196349998,231.50252220000402,54472.39581264 2023-01-04,19:04:52.000,4,11169843,-795,0,1672859091,12971.950778489998,231.59416089000297,54472.416774000005 2023-01-04,19:04:53.000,4,11169839,-795,0,1672859092,12971.883415390002,231.76334001000214,54472.416774000005 2023-01-04,19:04:54.000,4,11169817,-795,0,1672859093,12971.822788600002,231.833831310003,54472.40279976 2023-01-04,19:04:55.000,4,11169813,-795,0,1672859094,12971.755425499992,231.9677647799981,54472.4517096 2023-01-04,19:04:56.000,4,11169828,-795,0,1672859095,12971.694798709992,232.10874737999984,54472.54254216 2023-01-04,19:04:57.000,4,11169761,-795,0,1672859096,12971.560072510001,232.18628781000007,54472.50760656001 2023-01-04,19:04:58.000,4,11169780,-795,0,1672859097,12971.47923679,232.29907389000437,54472.47267096 2023-01-04,19:04:59.000,4,11169749,-795,0,1672859098,12971.27714749,232.4259582300001,54472.43773536001 2023-01-04,19:05:00.000,4,11169758,-795,0,1672859099,12971.162630219995,232.51759691999905,54472.416774000005 2023-01-04,19:05:01.000,4,11169739,-795,0,1672859100,12971.061585569994,232.623333870004,54472.33991568001 2023-01-04,19:05:02.000,4,11169718,-795,0,1672859101,12971.021167709994,232.68677603999822,54472.56350352 2023-01-04,19:05:03.000,4,11169700,-795,0,1672859102,12970.872968889998,232.7220216900023,54472.430748239996 2023-01-04,19:05:04.000,4,11169729,-795,0,1672859103,12970.751715309998,232.72907082000165,54472.318954320006 2023-01-04,19:05:05.000,4,11169633,-795,0,1672859104,12970.677615899993,232.6726777799995,54472.42376112 2023-01-04,19:05:06.000,4,11169658,-795,0,1672859105,12970.630461729997,232.66562865000014,54472.430748239996 2023-01-04,19:05:07.000,4,11169689,-795,0,1672859106,12970.529417079997,232.6726777799995,54472.40279976 2023-01-04,19:05:08.000,4,11169699,-795,0,1672859107,12970.455317669992,232.65153039000143,54472.16523768 2023-01-04,19:05:09.000,4,11169626,-795,0,1672859108,12970.347536709996,232.609235609998,54472.19318616001 2023-01-04,19:05:10.000,4,11169660,-795,0,1672859109,12970.455317669992,232.623333870004,54472.36087704001 2023-01-04,19:05:11.000,4,11169645,-795,0,1672859110,12970.462053980002,232.55989170000248,54472.3818384 2023-01-04,19:05:12.000,4,11169612,-795,0,1672859111,12970.414899809992,232.55284257000312,54472.263057359996 2023-01-04,19:05:13.000,4,11169551,-795,0,1672859112,12970.354273019992,232.51759691999905,54472.200173280005 2023-01-04,19:05:14.000,4,11169588,-795,0,1672859113,12970.320591470001,232.44710561999818,54471.97658544001 2023-01-04,19:05:15.000,4,11169544,-795,0,1672859114,12970.307118849996,232.44005648999882,54471.927675599996 2023-01-04,19:05:16.000,4,11169597,-795,0,1672859115,12970.367745639996,232.34841779999988,54471.864791520005 2023-01-04,19:05:17.000,4,11169542,-795,0,1672859116,12970.428372429997,232.34136867000052,54471.89972712 2023-01-04,19:05:18.000,4,11169570,-795,0,1672859117,12970.509208149997,232.2638282400003,54471.85780440001 2023-01-04,19:05:19.000,4,11169586,-795,0,1672859118,12970.563098630002,232.23563172000286,54471.77395896 2023-01-04,19:05:20.000,4,11169494,-795,0,1672859119,12970.596780179992,232.15104216000327,54471.60626808 2023-01-04,19:05:21.000,4,11169465,-795,0,1672859120,12970.664143280002,232.15809129000263,54471.746010480005 2023-01-04,19:05:22.000,4,11169484,-795,0,1672859121,12970.718033759993,232.12284563999856,54471.648190800006 2023-01-04,19:05:23.000,4,11169463,-795,0,1672859122,12970.778660549993,232.09464912000112,54471.6831264 2023-01-04,19:05:24.000,4,11169503,-795,0,1672859123,12970.798869479993,232.08759999000176,54471.627229440004 2023-01-04,19:05:25.000,4,11169466,-795,0,1672859124,12970.819078409993,232.0523543399977,54471.26389920001 2023-01-04,19:05:26.000,4,11169440,-795,0,1672859125,12970.933595679999,232.0523543399977,54471.69011352001 2023-01-04,19:05:27.000,4,11169516,-795,0,1672859126,12970.98748615999,231.99596130000282,54471.627229440004 2023-01-04,19:05:28.000,4,11169427,-795,0,1672859127,12971.04811294999,231.9184208700026,54471.57133248001 2023-01-04,19:05:29.000,4,11169445,-795,0,1672859128,12971.00769508999,231.97481391000474,54471.43159008001 2023-01-04,19:05:30.000,4,11169390,-795,0,1672859129,12971.07505819,231.91137174000323,54471.42460296001 2023-01-04,19:05:31.000,4,11169416,-795,0,1672859130,12971.10873973999,231.9325191300013,54471.56434536 2023-01-04,19:05:32.000,4,11169447,-795,0,1672859131,12971.182839149995,231.90432261000387,54471.59928096001 2023-01-04,19:05:33.000,4,11169429,-795,0,1672859132,12971.18957545999,231.91137174000323,54471.55735824 2023-01-04,19:05:34.000,4,11169417,-795,0,1672859133,12971.18957545999,231.90432261000387,54471.55735824 2023-01-04,19:05:35.000,4,11169398,-795,0,1672859134,12971.27714749,231.9325191300013,54471.529409760005 2023-01-04,19:05:36.000,4,11169353,-795,0,1672859135,12971.35798321,231.9184208700026,54471.66915216001 2023-01-04,19:05:37.000,4,11169361,-795,0,1672859136,12971.37145582999,231.97481391000474,54471.6132552 2023-01-04,19:05:38.000,4,11169367,-795,0,1672859137,12971.405137379996,231.9536665199994,54471.59928096001 2023-01-04,19:05:39.000,4,11169368,-795,0,1672859138,12971.41861,231.9325191300013,54471.410628720005 2023-01-04,19:05:40.000,4,11169307,-795,0,1672859139,12971.485973099996,231.89022434999788,54471.410628720005 2023-01-04,19:05:41.000,4,11169328,-795,0,1672859140,12971.573545129992,231.8690769599998,54471.52242264001 2023-01-04,19:05:52.000,4,11169184,-795,0,1672859151,12972.46947435999,231.58006263000425,54471.543384 2023-01-04,19:05:53.000,4,11169143,-795,0,1672859152,12972.61093686999,231.60121002000233,54471.627229440004 2023-01-04,19:05:54.000,4,11169183,-795,0,1672859153,12972.6985089,231.59416089000297,54471.578319600005 2023-01-04,19:05:55.000,4,11169082,-795,0,1672859154,12972.786080929996,231.58006263000425,54471.48748704 2023-01-04,19:05:56.000,4,11169134,-795,0,1672859155,12972.880389270002,231.56596436999826,54471.53639688 2023-01-04,19:05:57.000,4,11169140,-795,0,1672859156,12972.961224990002,231.51662046000274,54471.58530672 2023-01-04,19:05:58.000,4,11169091,-795,0,1672859157,12973.015115469992,231.53071872000146,54471.49447416 2023-01-04,19:05:59.000,4,11169090,-795,0,1672859158,12973.136369049993,231.50252220000402,54471.60626808 2023-01-04,19:06:00.000,4,11169079,-795,0,1672859159,12973.277831559994,231.43203090000316,54471.73203624 2023-01-04,19:06:01.000,4,11169048,-795,0,1672859160,12973.331722039999,231.43203090000316,54471.697100640005 2023-01-04,19:06:02.000,4,11169105,-795,0,1672859161,12973.378876209994,231.43203090000316,54471.64120368001 2023-01-04,19:06:03.000,4,11169043,-795,0,1672859162,12973.44623930999,231.39678524999908,54471.69011352001 2023-01-04,19:06:04.000,4,11169045,-795,0,1672859163,12973.479920859994,231.3403922100042,54471.543384 2023-01-04,19:06:05.000,4,11169087,-795,0,1672859164,12973.54728395999,231.29104830000142,54471.627229440004 2023-01-04,19:06:06.000,4,11169052,-795,0,1672859165,12973.73590064,231.24170438999863,54471.794920320004 2023-01-04,19:06:07.000,4,11169013,-795,0,1672859166,12973.76958218999,231.24170438999863,54471.77395896 2023-01-04,19:06:08.000,4,11168983,-795,0,1672859167,12973.85715422,231.19940961000248,54471.82985592 2023-01-04,19:06:09.000,4,11168952,-795,0,1672859168,12973.944726249996,231.15711482999905,54471.66216504 2023-01-04,19:06:10.000,4,11168935,-795,0,1672859169,12974.065979829997,231.1641639599984,54471.83684304001 2023-01-04,19:06:11.000,4,11168900,-795,0,1672859170,12974.140079240002,231.0936726600048,54471.76697184001 2023-01-04,19:06:12.000,4,11169005,-795,0,1672859171,12974.308486989998,231.07252526999946,54471.864791520005 2023-01-04,19:06:13.000,4,11168974,-795,0,1672859172,12974.409531639998,231.05842701000074,54471.913701360005 2023-01-04,19:06:14.000,4,11168942,-795,0,1672859173,12974.537521529994,231.02318136000395,54471.88575288001 2023-01-04,19:06:15.000,4,11168924,-795,0,1672859174,12974.66551141999,231.03727962000266,54471.89274 2023-01-04,19:06:16.000,4,11168912,-795,0,1672859175,12974.881073339995,230.97383745000116,54472.095366479996 2023-01-04,19:06:17.000,4,11168887,-795,0,1672859176,12975.0562174,230.97383745000116,54472.11632784 2023-01-04,19:06:18.000,4,11168896,-795,0,1672859177,12975.190943599991,230.95269006000308,54472.06043088 2023-01-04,19:06:19.000,4,11168860,-795,0,1672859178,12975.204416219996,230.95269006000308,54471.95562408001 2023-01-04,19:06:20.000,4,11168912,-795,0,1672859179,12975.285251939997,230.93859180000436,54471.96959832 2023-01-04,19:06:21.000,4,11168885,-795,0,1672859180,12975.446923379997,230.98088658000052,54472.24209600001 2023-01-04,19:06:22.000,4,11168822,-795,0,1672859181,12975.534495409993,230.94564093000372,54472.33292856 2023-01-04,19:06:23.000,4,11168851,-795,0,1672859182,12975.595122199993,230.93154266999773,54472.30498008 2023-01-04,19:06:24.000,4,11168881,-795,0,1672859183,12975.696166849993,230.91039527999965,54472.32594144 2023-01-04,19:06:25.000,4,11168786,-795,0,1672859184,12975.716375779994,230.83990397999878,54472.263057359996 2023-01-04,19:06:26.000,4,11168845,-795,0,1672859185,12975.662485299988,230.85400224000477,54472.17222480001 2023-01-04,19:06:27.000,4,11168795,-795,0,1672859186,12975.89151984,230.8821987600022,54472.40978688001 2023-01-04,19:06:28.000,4,11168804,-795,0,1672859187,12975.89151984,230.82580572000006,54472.51459368 2023-01-04,19:06:29.000,4,11168762,-795,0,1672859188,12975.783738879989,230.79056007000327,54472.3818384 2023-01-04,19:06:30.000,4,11168810,-795,0,1672859189,12975.837629359994,230.80465833000198,54472.47965808001 2023-01-04,19:06:31.000,4,11168747,-795,0,1672859190,12975.94541031999,230.79760920000263,54472.72420728001 2023-01-04,19:06:32.000,4,11168814,-795,0,1672859191,12975.918465079994,230.81170746000134,54472.7311944 2023-01-04,19:06:33.000,4,11168705,-795,0,1672859192,12975.90499245999,230.85400224000477,54472.78010424 2023-01-04,19:06:34.000,4,11168731,-795,0,1672859193,12975.88478352999,230.8187565900007,54472.654336080006 2023-01-04,19:06:35.000,4,11168682,-795,0,1672859194,12975.91172877,230.82580572000006,54472.75914288 2023-01-04,19:06:36.000,4,11168712,-795,0,1672859195,12975.9319377,230.83285484999942,54472.88491104 2023-01-04,19:06:37.000,4,11168717,-795,0,1672859196,12975.90499245999,230.7835109400039,54472.89888528 2023-01-04,19:06:38.000,4,11168749,-795,0,1672859197,12975.803947809989,230.79760920000263,54472.84298832001 2023-01-04,19:06:39.000,4,11168655,-795,0,1672859198,12975.830893049999,230.77646181000455,54472.933820879996 2023-01-04,19:06:40.000,4,11168660,-795,0,1672859199,12975.898256149994,230.80465833000198,54473.12946024001 2023-01-04,19:06:41.000,4,11168545,-795,0,1672859200,12975.837629359994,230.70597051000368,54473.06657616 2023-01-04,19:06:42.000,4,11168646,-795,0,1672859201,12975.790475189999,230.70597051000368,54473.19234432 2023-01-04,19:06:43.000,4,11168662,-795,0,1672859202,12975.777002569994,230.64957747000153,54473.16439584 2023-01-04,19:06:44.000,4,11168569,-795,0,1672859203,12975.615331129993,230.57908617000066,54472.88491104 2023-01-04,19:06:45.000,4,11168610,-795,0,1672859204,12975.696166849993,230.52269312999852,54473.12946024001 2023-01-04,19:06:46.000,4,11168656,-795,0,1672859205,12975.736584709994,230.40285792000213,54473.157408720006 2023-01-04,19:06:47.000,4,11168602,-795,0,1672859206,12975.763529949989,230.40285792000213,54473.26920264 2023-01-04,19:06:48.000,4,11168584,-795,0,1672859207,12975.723112089989,230.3253174900019,54473.304138240004 2023-01-04,19:06:49.000,4,11168557,-795,0,1672859208,12975.689430539998,230.28302270999848,54473.33208672 2023-01-04,19:06:50.000,4,11168618,-795,0,1672859209,12975.615331129993,230.18433489000017,54473.087537520005 2023-01-04,19:06:51.000,4,11168519,-795,0,1672859210,12975.655748989993,230.12794184999802,54473.157408720006 2023-01-04,19:06:52.000,4,11168517,-795,0,1672859211,12975.642276369988,230.0785979400025,54473.29715112001 2023-01-04,19:06:53.000,4,11168573,-795,0,1672859212,12975.669221609998,230.05745055000443,54473.325099600006 2023-01-04,19:06:54.000,4,11168550,-795,0,1672859213,12975.588385889998,230.00810664000164,54473.29715112001 2023-01-04,19:06:55.000,4,11168507,-795,0,1672859214,12975.649012679998,229.95876272999885,54473.38099656 2023-01-04,19:06:56.000,4,11168518,-795,0,1672859215,12975.662485299988,229.90236969000398,54473.541700320005 2023-01-04,19:06:57.000,4,11168441,-795,0,1672859216,12975.608594819998,229.8671240399999,54473.44388064001 2023-01-04,19:06:58.000,4,11168488,-795,0,1672859217,12975.554704339993,229.83892752000247,54473.45086776 2023-01-04,19:06:59.000,4,11168458,-795,0,1672859218,12975.473868619993,229.81073099999776,54473.40195792 2023-01-04,19:07:00.000,4,11168459,-795,0,1672859219,12975.440187070002,229.7684362200016,54473.33907384 2023-01-04,19:07:01.000,4,11168430,-795,0,1672859220,12975.426714449997,229.75433796000289,54473.61157152001 2023-01-04,19:07:02.000,4,11168434,-795,0,1672859221,12975.379560280002,229.8036818699984,54473.73035256001 2023-01-04,19:07:03.000,4,11168483,-795,0,1672859222,12975.332406109992,229.75433796000289,54473.688429840004 2023-01-04,19:07:04.000,4,11168387,-795,0,1672859223,12975.238097770001,229.68384666000202,54473.55567456 2023-01-04,19:07:05.000,4,11168353,-795,0,1672859224,12975.197679910001,229.69794492000074,54473.69541696 2023-01-04,19:07:06.000,4,11168373,-795,0,1672859225,12975.110107879991,229.6204044900005,54473.73035256001 2023-01-04,19:07:07.000,4,11168324,-795,0,1672859226,12975.042744779996,229.62745361999987,54473.69541696 2023-01-04,19:07:08.000,4,11168337,-795,0,1672859227,12974.91475489,229.63450274999923,54473.6045844 2023-01-04,19:07:09.000,4,11168384,-795,0,1672859228,12974.820446549995,229.56401144999836,54473.59759728 2023-01-04,19:07:10.000,4,11168385,-795,0,1672859229,12974.840655479995,229.49352015000477,54473.76528816 2023-01-04,19:07:11.000,4,11168336,-795,0,1672859230,12974.780028689995,229.46532363000006,54473.79323664 2023-01-04,19:07:12.000,4,11168335,-795,0,1672859231,12974.652038799999,229.43007798000326,54473.856120720004 2023-01-04,19:07:13.000,4,11168288,-795,0,1672859232,12974.618357249994,229.32434102999832,54473.77227528 2023-01-04,19:07:14.000,4,11168265,-795,0,1672859233,12974.449949499998,229.2749971200028,54473.61855864 2023-01-04,19:07:15.000,4,11168264,-795,0,1672859234,12974.423004259988,229.2608988600041,54473.69541696 2023-01-04,19:07:16.000,4,11168295,-795,0,1672859235,12974.436476879993,229.19040756000322,54473.7443268 2023-01-04,19:07:17.000,4,11168295,-795,0,1672859236,12974.328695919998,229.15516190999915,54473.62554576 2023-01-04,19:07:18.000,4,11168229,-795,0,1672859237,12974.234387579992,229.03532670000277,54473.590610160005 2023-01-04,19:07:19.000,4,11168259,-795,0,1672859238,12974.146815549997,228.99303191999934,54473.57663592 2023-01-04,19:07:20.000,4,11168256,-795,0,1672859239,12974.133342929992,228.95778627000254,54473.69541696 2023-01-04,19:07:21.000,4,11168179,-795,0,1672859240,12974.113133999992,228.8661475800036,54473.6744556 2023-01-04,19:07:22.000,4,11168227,-795,0,1672859241,12974.086188759997,228.84500018999825,54473.63253288001 2023-01-04,19:07:23.000,4,11168264,-795,0,1672859242,12973.991880419992,228.77450889000465,54473.688429840004 2023-01-04,19:07:24.000,4,11168217,-795,0,1672859243,12973.890835769991,228.7181158500025,54473.492790480006 2023-01-04,19:07:25.000,4,11168118,-795,0,1672859244,12973.7763185,228.58418238000013,54473.40195792 2023-01-04,19:07:26.000,4,11168217,-795,0,1672859245,12973.884099459996,228.57713325000077,54473.660481360006 2023-01-04,19:07:27.000,4,11168153,-795,0,1672859246,12973.68874646999,228.52074020999862,54473.36702232001 2023-01-04,19:07:28.000,4,11168154,-795,0,1672859247,12973.742636949995,228.49254369000118,54473.65349424001 2023-01-04,19:07:29.000,4,11168146,-795,0,1672859248,12973.621383369995,228.42910151999968,54473.43689352 2023-01-04,19:07:30.000,4,11168102,-795,0,1672859249,12973.580965509995,228.40090500000224,54473.53471320001 2023-01-04,19:07:31.000,4,11168136,-795,0,1672859250,12973.54728395999,228.4079541300016,54473.51375184001 2023-01-04,19:07:32.000,4,11168094,-795,0,1672859251,12973.459711929994,228.37975761000416,54473.57663592 2023-01-04,19:07:33.000,4,11168079,-795,0,1672859252,12973.40582144999,228.38680674000352,54473.54868744 2023-01-04,19:07:34.000,4,11168046,-795,0,1672859253,12973.345194659989,228.39385587000288,54473.34606096001 2023-01-04,19:07:35.000,4,11168064,-795,0,1672859254,12973.318249419994,228.38680674000352,54473.374009440005 2023-01-04,19:07:36.000,4,11168071,-795,0,1672859255,12973.291304179998,228.33041370000137,54473.40195792 2023-01-04,19:07:37.000,4,11168037,-795,0,1672859256,12973.223941079988,228.36565934999817,54473.36702232001 2023-01-04,19:07:38.000,4,11168117,-795,0,1672859257,12973.210468459998,228.3586102199988,54473.40894504 2023-01-04,19:07:39.000,4,11168111,-795,0,1672859258,12973.122896430003,228.323364570002,54473.304138240004 2023-01-04,19:07:40.000,4,11168042,-795,0,1672859259,12973.048797019997,228.33041370000137,54473.23426704 2023-01-04,19:07:41.000,4,11168028,-795,0,1672859260,12973.075742259993,228.3445119600001,54473.36702232001 2023-01-04,19:07:42.000,4,11168030,-795,0,1672859261,12973.116160119993,228.33041370000137,54473.38099656 2023-01-04,19:07:43.000,4,11167999,-795,0,1672859262,12973.042060710002,228.33746283000073,54473.353048080004 2023-01-04,19:07:44.000,4,11168027,-795,0,1672859263,12973.062269640002,228.3727084800048,54473.1853572 2023-01-04,19:07:45.000,4,11167919,-795,0,1672859264,12973.021851780002,228.4079541300016,54473.290164 2023-01-04,19:07:46.000,4,11167942,-795,0,1672859265,12973.048797019997,228.4079541300016,54473.255228400005 2023-01-04,19:07:47.000,4,11167970,-795,0,1672859266,12972.974697609992,228.45024890999775,54473.28317688 2023-01-04,19:07:48.000,4,11167925,-795,0,1672859267,12972.920807130002,228.52778933999798,54473.07356328 2023-01-04,19:07:49.000,4,11167928,-795,0,1672859268,12972.839971410001,228.6194280300042,54473.10849888001 2023-01-04,19:07:50.000,4,11167992,-795,0,1672859269,12972.907334509997,228.63352629000292,54473.24125416 2023-01-04,19:07:51.000,4,11167921,-795,0,1672859270,12972.860180340002,228.71106672000315,54473.23426704 2023-01-04,19:07:52.000,4,11167907,-795,0,1672859271,12972.839971410001,228.72516498000186,54473.23426704 2023-01-04,19:07:53.000,4,11167868,-795,0,1672859272,12972.792817239992,228.73926324000058,54473.21330568 2023-01-04,19:07:54.000,4,11167877,-795,0,1672859273,12972.664827349996,228.72516498000186,54472.9757436 2023-01-04,19:07:55.000,4,11167842,-795,0,1672859274,12972.671563659991,228.73221411000122,54472.94080800001 2023-01-04,19:07:56.000,4,11167841,-795,0,1672859275,12972.705245209996,228.64762455000164,54472.92683376 2023-01-04,19:07:57.000,4,11167874,-795,0,1672859276,12972.67829997,228.5700841200014,54472.94779512 2023-01-04,19:07:58.000,4,11167847,-795,0,1672859277,12972.55704639,228.51369107999926,54472.84298832001 2023-01-04,19:07:59.000,4,11167837,-795,0,1672859278,12972.38863863999,228.5912315099995,54472.78010424 2023-01-04,19:08:00.000,4,11167791,-795,0,1672859279,12972.35495709,228.68287019999843,54472.591452 2023-01-04,19:08:01.000,4,11167793,-795,0,1672859280,12972.442529119995,228.74631236999994,54472.7311944 2023-01-04,19:08:02.000,4,11167840,-795,0,1672859281,12972.4964196,228.8027054100021,54472.79407848001 2023-01-04,19:08:03.000,4,11167793,-795,0,1672859282,12972.46947435999,228.76745975999802,54472.78010424 2023-01-04,19:08:04.000,4,11167765,-795,0,1672859283,12972.41558388,228.7533614999993,54472.60542624001 2023-01-04,19:08:05.000,4,11167787,-795,0,1672859284,12972.39537495,228.7533614999993,54472.57747776001 2023-01-04,19:08:06.000,4,11167805,-795,0,1672859285,12972.50989221999,228.77450889000465,54472.703245920005 2023-01-04,19:08:07.000,4,11167762,-795,0,1672859286,12972.503155909995,228.73221411000122,54472.69625880001 2023-01-04,19:08:08.000,4,11167699,-795,0,1672859287,12972.48968328999,228.7533614999993,54472.71722016 2023-01-04,19:08:09.000,4,11167724,-795,0,1672859288,12972.46947435999,228.69696846000443,54472.54952928 2023-01-04,19:08:10.000,4,11167691,-795,0,1672859289,12972.523364839995,228.68287019999843,54472.56350352 2023-01-04,19:08:11.000,4,11167732,-795,0,1672859290,12972.57725532,228.66877193999971,54472.55651640001 2023-01-04,19:08:12.000,4,11167712,-795,0,1672859291,12972.563782699995,228.64057542000228,54472.57747776001 2023-01-04,19:08:13.000,4,11167692,-795,0,1672859292,12972.583991629996,228.654673680001,54472.54254216 2023-01-04,19:08:14.000,4,11167683,-795,0,1672859293,12972.63788211,228.64762455000164,54472.47965808001 2023-01-04,19:08:15.000,4,11167684,-795,0,1672859294,12972.691772589991,228.5700841200014,54472.39581264 2023-01-04,19:08:16.000,4,11167695,-795,0,1672859295,12972.806289859996,228.61237890000484,54472.49363232 2023-01-04,19:08:17.000,4,11167624,-795,0,1672859296,12972.880389270002,228.5700841200014,54472.486645200006 2023-01-04,19:08:18.000,4,11167587,-795,0,1672859297,12972.927543439997,228.6194280300042,54472.51459368 2023-01-04,19:08:19.000,4,11167683,-795,0,1672859298,12972.954488679992,228.56303499000205,54472.51459368 2023-01-04,19:08:20.000,4,11167640,-795,0,1672859299,12973.042060710002,228.57713325000077,54472.465683840004 2023-01-04,19:08:21.000,4,11167640,-795,0,1672859300,12973.089214879998,228.53483847000462,54472.598439119996 2023-01-04,19:08:22.000,4,11167554,-795,0,1672859301,12973.149841669998,228.6053297699982,54472.56350352 2023-01-04,19:08:23.000,4,11167638,-795,0,1672859302,12973.190259529998,228.6053297699982,54472.68228456 2023-01-04,19:08:24.000,4,11167590,-795,0,1672859303,12973.284567869989,228.61237890000484,54472.61940048 2023-01-04,19:08:25.000,4,11167545,-795,0,1672859304,12973.271095249998,228.56303499000205,54472.36087704001 2023-01-04,19:08:26.000,4,11167568,-795,0,1672859305,12973.318249419994,228.58418238000013,54472.51459368 2023-01-04,19:08:27.000,4,11167543,-795,0,1672859306,12973.40582144999,228.61237890000484,54472.55651640001 2023-01-04,19:08:28.000,4,11167534,-795,0,1672859307,12973.345194659989,228.63352629000292,54472.33292856 2023-01-04,19:08:29.000,4,11167563,-795,0,1672859308,12973.351930969999,228.6053297699982,54472.50061944 2023-01-04,19:08:30.000,4,11167492,-795,0,1672859309,12973.459711929994,228.63352629000292,54472.52856792001 2023-01-04,19:08:31.000,4,11167510,-795,0,1672859310,12973.49339348,228.5700841200014,54472.54952928 2023-01-04,19:08:32.000,4,11167488,-795,0,1672859311,12973.62811967999,228.54893673000333,54472.591452 2023-01-04,19:08:33.000,4,11167468,-795,0,1672859312,12973.59443813,228.46434717000375,54472.61241336 2023-01-04,19:08:34.000,4,11167506,-795,0,1672859313,12973.621383369995,228.4572980400044,54472.5215808 2023-01-04,19:08:35.000,4,11167471,-795,0,1672859314,12973.65506492,228.4079541300016,54472.37485128 2023-01-04,19:08:36.000,4,11167473,-795,0,1672859315,12973.67527385,228.33041370000137,54472.40978688001 2023-01-04,19:08:37.000,4,11167427,-795,0,1672859316,12973.823472669996,228.33746283000073,54472.57747776001 2023-01-04,19:08:38.000,4,11167464,-795,0,1672859317,12973.870626839991,228.36565934999817,54472.57049064 2023-01-04,19:08:39.000,4,11167382,-795,0,1672859318,12973.911044699991,228.37975761000416,54472.51459368 2023-01-04,19:08:40.000,4,11167390,-795,0,1672859319,12973.890835769991,228.42910151999968,54472.25607024 2023-01-04,19:08:41.000,4,11167378,-795,0,1672859320,12973.89757208,228.47844543000247,54472.40279976 2023-01-04,19:08:42.000,4,11167409,-795,0,1672859321,12973.843681599996,228.58418238000013,54472.39581264 2023-01-04,19:08:43.000,4,11167329,-795,0,1672859322,12973.843681599996,228.66877193999971,54472.4517096 2023-01-04,19:08:44.000,4,11167344,-795,0,1672859323,12973.76958218999,228.85909845000424,54472.33991568001 2023-01-04,19:08:45.000,4,11167347,-795,0,1672859324,12973.73590064,229.02122844000405,54472.31196720001 2023-01-04,19:08:46.000,4,11167354,-795,0,1672859325,12973.924517319996,229.12696539000171,54472.535555040005 2023-01-04,19:08:47.000,4,11167374,-795,0,1672859326,12973.985144109996,229.112867130003,54472.57747776001 2023-01-04,19:08:48.000,4,11167280,-795,0,1672859327,12973.971671489991,229.11991626000236,54472.654336080006 2023-01-04,19:08:49.000,4,11167289,-795,0,1672859328,12973.87736315,229.11991626000236,54472.62638760001 2023-01-04,19:08:50.000,4,11167307,-795,0,1672859329,12973.762845879995,229.10581800000364,54472.74516864001 2023-01-04,19:08:51.000,4,11167242,-795,0,1672859330,12973.68874646999,229.13401452000107,54472.67529744001 2023-01-04,19:08:52.000,4,11167263,-795,0,1672859331,12973.60791074999,229.18335843000386,54472.77311712001 2023-01-04,19:08:53.000,4,11167274,-795,0,1672859332,12973.52707502999,229.1763093000045,54472.78709136 2023-01-04,19:08:54.000,4,11167280,-795,0,1672859333,12973.47318455,229.19040756000322,54472.73818152 2023-01-04,19:08:55.000,4,11167315,-795,0,1672859334,12973.419294069994,229.21860408000066,54472.71722016 2023-01-04,19:08:56.000,4,11167257,-795,0,1672859335,12973.44623930999,229.22565321000002,54472.89189816001 2023-01-04,19:08:57.000,4,11167138,-795,0,1672859336,12973.399085139994,229.21860408000066,54472.84298832001 2023-01-04,19:08:58.000,4,11167249,-795,0,1672859337,12973.392348829999,229.26794799000345,54472.81503984001 2023-01-04,19:08:59.000,4,11167194,-795,0,1672859338,12973.372139899999,229.23270233999938,54472.86394968001 2023-01-04,19:09:00.000,4,11167188,-795,0,1672859339,12973.399085139994,229.23975146999874,54472.84997544 2023-01-04,19:09:01.000,4,11167194,-795,0,1672859340,12973.358667279994,229.25384973000473,54472.94080800001 2023-01-04,19:09:02.000,4,11167167,-795,0,1672859341,12973.385612519989,229.22565321000002,54472.88491104 2023-01-04,19:09:03.000,4,11167142,-795,0,1672859342,12973.277831559994,229.18335843000386,54472.88491104 2023-01-04,19:09:04.000,4,11167153,-795,0,1672859343,12973.298040489994,229.18335843000386,54472.75914288 2023-01-04,19:09:05.000,4,11167120,-795,0,1672859344,12973.257622629993,229.10581800000364,54472.9058724 2023-01-04,19:09:06.000,4,11167122,-795,0,1672859345,12973.244150009989,229.02122844000405,54472.87792392 2023-01-04,19:09:07.000,4,11167090,-795,0,1672859346,12973.237413699993,228.95778627000254,54472.88491104 2023-01-04,19:09:08.000,4,11167108,-795,0,1672859347,12973.170050599998,228.94368801000383,54472.766129999996 2023-01-04,19:09:09.000,4,11167124,-795,0,1672859348,12973.102687500003,228.8661475800036,54472.85696256 2023-01-04,19:09:10.000,4,11167074,-795,0,1672859349,12973.230677389998,228.84500018999825,54472.92683376 2023-01-04,19:09:11.000,4,11167096,-795,0,1672859350,12973.230677389998,228.8379510599989,54472.968756480004 2023-01-04,19:09:12.000,4,11167116,-795,0,1672859351,12973.196995839993,228.8661475800036,54472.84298832001 2023-01-04,19:09:13.000,4,11167016,-795,0,1672859352,12973.237413699993,228.9154914899991,54472.92683376 2023-01-04,19:09:14.000,4,11167093,-795,0,1672859353,12973.176786909993,228.95778627000254,54472.81503984001 2023-01-04,19:09:15.000,4,11167081,-795,0,1672859354,12973.163314289988,229.02122844000405,54472.801065600004 2023-01-04,19:09:16.000,4,11167004,-795,0,1672859355,12973.176786909993,229.08467060999828,54472.94779512 2023-01-04,19:09:17.000,4,11167030,-795,0,1672859356,12973.129632739998,229.13401452000107,54472.968756480004 2023-01-04,19:09:18.000,4,11167006,-795,0,1672859357,12972.974697609992,229.2115549500013,54472.9757436 2023-01-04,19:09:19.000,4,11166979,-795,0,1672859358,12972.941016060002,229.25384973000473,54472.98273072001 2023-01-04,19:09:20.000,4,11166956,-795,0,1672859359,12972.887125579997,229.2961445100009,54473.10849888001 2023-01-04,19:09:21.000,4,11166961,-795,0,1672859360,12972.813026169992,229.3102427699996,54473.038627680005 2023-01-04,19:09:22.000,4,11166969,-795,0,1672859361,12972.718717830001,229.32434102999832,54472.933820879996 2023-01-04,19:09:23.000,4,11166922,-795,0,1672859362,12972.718717830001,229.32434102999832,54473.00369208 2023-01-04,19:09:24.000,4,11166915,-795,0,1672859363,12972.61093686999,229.34548842000368,54472.86394968001 2023-01-04,19:09:25.000,4,11166953,-795,0,1672859364,12972.543573769995,229.38778319999983,54472.89189816001 2023-01-04,19:09:26.000,4,11166920,-795,0,1672859365,12972.61767318,229.3948323299992,54473.05260192 2023-01-04,19:09:27.000,4,11166913,-795,0,1672859366,12972.61093686999,229.3948323299992,54473.14343448 2023-01-04,19:09:28.000,4,11166883,-795,0,1672859367,12972.644618419996,229.43007798000326,54473.14343448 2023-01-04,19:09:29.000,4,11166881,-795,0,1672859368,12972.45600174,229.44417624000198,54472.8360012 2023-01-04,19:09:30.000,4,11166911,-795,0,1672859369,12972.55031007999,229.43712711000262,54472.989717840006 2023-01-04,19:09:31.000,4,11166902,-795,0,1672859370,12972.543573769995,229.4230288500039,54473.087537520005 2023-01-04,19:09:32.000,4,11166924,-795,0,1672859371,12972.53010114999,229.4582745000007,54473.0456148 2023-01-04,19:09:33.000,4,11166855,-795,0,1672859372,12972.57725532,229.46532363000006,54473.08055040001 2023-01-04,19:09:34.000,4,11166798,-795,0,1672859373,12972.55704639,229.47237275999942,54472.9757436 2023-01-04,19:09:35.000,4,11166832,-795,0,1672859374,12972.543573769995,229.52876580000157,54473.01766632 2023-01-04,19:09:36.000,4,11166827,-795,0,1672859375,12972.644618419996,229.56401144999836,54473.24125416 2023-01-04,19:09:37.000,4,11166842,-795,0,1672859376,12972.651354729991,229.59925710000243,54473.08055040001 2023-01-04,19:09:38.000,4,11166784,-795,0,1672859377,12972.61767318,229.63450274999923,54473.157408720006 2023-01-04,19:09:39.000,4,11166776,-795,0,1672859378,12972.503155909995,229.67679753000266,54472.919846640005 2023-01-04,19:09:40.000,4,11166755,-795,0,1672859379,12972.503155909995,229.67679753000266,54473.09452464 2023-01-04,19:09:41.000,4,11166763,-795,0,1672859380,12972.442529119995,229.78253448000032,54473.206318560005 2023-01-04,19:09:42.000,4,11166755,-795,0,1672859381,12972.32801184999,229.8318783900031,54473.325099600006 2023-01-04,19:09:43.000,4,11166806,-795,0,1672859382,12972.20675826999,229.77548535000096,54473.24125416 2023-01-04,19:09:44.000,4,11166752,-795,0,1672859383,12972.051823139998,229.82482926000375,54473.15042160001 2023-01-04,19:09:45.000,4,11166744,-795,0,1672859384,12971.984460039988,229.7049940500001,54473.21330568 2023-01-04,19:09:46.000,4,11166753,-795,0,1672859385,12971.883415390002,229.45122537000134,54473.12946024001 2023-01-04,19:09:47.000,4,11166713,-795,0,1672859386,12971.883415390002,229.22565321000002,54473.05958904001 2023-01-04,19:09:48.000,4,11166712,-795,0,1672859387,12971.829524909997,228.8661475800036,54472.84997544 2023-01-04,19:09:49.000,4,11166703,-795,0,1672859388,12971.970987419998,228.47844543000247,54472.822026960006 2023-01-04,19:09:50.000,4,11166670,-795,0,1672859389,12972.220230889994,228.10484154000005,54472.99670496 2023-01-04,19:09:51.000,4,11166658,-795,0,1672859390,12972.45600174,227.72418851999828,54472.88491104 2023-01-04,19:09:52.000,4,11166711,-795,0,1672859391,12972.631145799991,227.38583027999994,54472.86394968001 2023-01-04,19:09:53.000,4,11166613,-795,0,1672859392,12972.833235099992,227.12501247000182,54472.82901408 2023-01-04,19:09:54.000,4,11166697,-795,0,1672859393,12972.947752369997,226.92763682999794,54472.60542624001 2023-01-04,19:09:55.000,4,11166648,-795,0,1672859394,12973.143105359988,226.77255597000476,54472.584464880005 2023-01-04,19:09:56.000,4,11166606,-795,0,1672859395,12973.40582144999,226.65976989000046,54472.54952928 2023-01-04,19:09:57.000,4,11166632,-795,0,1672859396,12973.742636949995,226.61042597999767,54472.66831032 2023-01-04,19:09:58.000,4,11166592,-795,0,1672859397,12974.065979829997,226.53993468000408,54472.67529744001 2023-01-04,19:09:59.000,4,11166611,-795,0,1672859398,12974.449949499998,226.43419772999914,54472.591452 2023-01-04,19:10:00.000,4,11166622,-795,0,1672859399,12974.91475489,226.20862556999782,54472.49363232 2023-01-04,19:10:01.000,4,11166512,-555,0,1672859400,12975.265043009997,226.06764297000336,54472.54952928 2023-01-04,19:10:02.000,4,11166584,-795,0,1672859401,12975.527759099998,225.87731645999884,54472.61241336 2023-01-04,19:10:03.000,4,11166586,-795,0,1672859402,12975.669221609998,225.77862864000053,54472.598439119996 2023-01-04,19:10:04.000,4,11166552,-795,0,1672859403,12975.851101979999,225.77157951000117,54472.64036184 2023-01-04,19:10:05.000,4,11166567,-795,0,1672859404,12975.958882939995,225.83502168000268,54472.71722016 2023-01-04,19:10:06.000,4,11166536,-795,0,1672859405,12976.15423593,225.90551298000355,54473.05260192 2023-01-04,19:10:07.000,4,11166514,-795,0,1672859406,12976.302434749996,225.89141472000483,54473.05260192 2023-01-04,19:10:08.000,4,11166480,-795,0,1672859407,12976.464106189997,225.89141472000483,54473.16439584 2023-01-04,19:10:09.000,4,11166474,-795,0,1672859408,12976.524732979997,225.85616907000076,54473.05958904001 2023-01-04,19:10:10.000,4,11166502,-795,0,1672859409,12976.639250250002,225.75748125000246,54473.03164056001 2023-01-04,19:10:11.000,4,11166508,-795,0,1672859410,12976.861548479988,225.7010882100003,54473.101511759996 2023-01-04,19:10:12.000,4,11166487,-795,0,1672859411,12977.023219919989,225.64469516999816,54473.33208672 2023-01-04,19:10:13.000,4,11166487,-795,0,1672859412,12977.19162767,225.6376460399988,54473.38099656 2023-01-04,19:10:14.000,4,11166451,-795,0,1672859413,12977.26572707999,225.6376460399988,54473.4299064 2023-01-04,19:10:15.000,4,11166390,-795,0,1672859414,12977.35329911,225.64469516999816,54473.53471320001 2023-01-04,19:10:16.000,4,11166435,-795,0,1672859415,12977.46781637999,225.73633386000438,54473.69541696 2023-01-04,19:10:17.000,4,11166343,-795,0,1672859416,12977.508234239991,225.82797255000332,54473.76528816 2023-01-04,19:10:18.000,4,11166426,-795,0,1672859417,12977.49476162,225.92666037000163,54473.75131392001 2023-01-04,19:10:19.000,4,11166371,-795,0,1672859418,12977.521706859996,225.98305341000378,54473.709391200005 2023-01-04,19:10:20.000,4,11166383,-795,0,1672859419,12977.541915789996,226.10288862000016,54473.78624952 2023-01-04,19:10:21.000,4,11166382,-795,0,1672859420,12977.616015200001,226.27206773999933,54474.023811600004 2023-01-04,19:10:22.000,4,11166388,-795,0,1672859421,12977.656433060001,226.37780469000427,54474.1286184 2023-01-04,19:10:23.000,4,11166380,-795,0,1672859422,12977.541915789996,226.51878728999873,54474.07970856 2023-01-04,19:10:24.000,4,11166326,-795,0,1672859423,12977.481288999996,226.66681901999982,54474.142592640004 2023-01-04,19:10:25.000,4,11166254,-795,0,1672859424,12977.420662209995,226.88534205000178,54474.338232 2023-01-04,19:10:26.000,4,11166350,-795,0,1672859425,12977.258990769995,227.0827176899984,54474.429064560005 2023-01-04,19:10:27.000,4,11166298,-795,0,1672859426,12977.11079195,227.23779854999884,54474.4081032 2023-01-04,19:10:28.000,4,11166267,-795,0,1672859427,12976.955856819994,227.3928794099993,54474.429064560005 2023-01-04,19:10:29.000,4,11166271,-795,0,1672859428,12976.868284789998,227.5197637500023,54474.526884240004 2023-01-04,19:10:30.000,4,11166282,-795,0,1672859429,12976.612305009992,227.58320592000382,54474.60374256 2023-01-04,19:10:31.000,4,11166294,-795,0,1672859430,12976.558414530002,227.56910765999783,54474.61072968 2023-01-04,19:10:32.000,4,11166258,-795,0,1672859431,12976.450633569992,227.6395989599987,54474.75745920001 2023-01-04,19:10:33.000,4,11166171,-795,0,1672859432,12976.376534160001,227.6043533100019,54474.715536480006 2023-01-04,19:10:34.000,4,11166203,-795,0,1672859433,12976.27548951,227.5550093999991,54474.51989712001 2023-01-04,19:10:35.000,4,11166169,-795,0,1672859434,12976.19465379,227.56910765999783,54474.73649784001 2023-01-04,19:10:36.000,4,11166229,-795,0,1672859435,12976.14749961999,227.57615679000446,54474.932137200005 2023-01-04,19:10:37.000,4,11166239,-795,0,1672859436,12976.059927589995,227.5409111400004,54474.90418872001 2023-01-04,19:10:38.000,4,11166251,-795,0,1672859437,12975.84436566999,227.58320592000382,54474.89021448 2023-01-04,19:10:39.000,4,11166189,-795,0,1672859438,12975.682694229989,227.68189374000212,54474.883227360006 2023-01-04,19:10:40.000,4,11166171,-795,0,1672859439,12975.649012679998,227.7876306899998,54475.01598264 2023-01-04,19:10:41.000,4,11166084,-795,0,1672859440,12975.453659689992,227.87926937999873,54475.1068152 2023-01-04,19:10:42.000,4,11166158,-795,0,1672859441,12975.217888840001,227.99205546000303,54474.97405992001 2023-01-04,19:10:43.000,4,11166154,-795,0,1672859442,12974.95517275,228.11893979999877,54475.002008400006 2023-01-04,19:10:44.000,4,11166101,-795,0,1672859443,12974.71266559,228.2458241400018,54475.002008400006 2023-01-04,19:10:45.000,4,11166140,-795,0,1672859444,12974.348904849998,228.39385587000288,54474.87624024001 2023-01-04,19:10:46.000,4,11166137,-795,0,1672859445,12974.106397689997,228.48549456000183,54474.9670728 2023-01-04,19:10:47.000,4,11166095,-795,0,1672859446,12973.944726249996,228.6194280300042,54475.029956880004 2023-01-04,19:10:48.000,4,11166106,-795,0,1672859447,12973.68874646999,228.6053297699982,54475.09284096001 2023-01-04,19:10:49.000,4,11166042,-795,0,1672859448,12973.40582144999,228.69696846000443,54475.04393112001 2023-01-04,19:10:50.000,4,11166070,-795,0,1672859449,12973.062269640002,228.71106672000315,54474.84130464 2023-01-04,19:10:51.000,4,11166053,-795,0,1672859450,12972.779344620001,228.73221411000122,54474.87624024001 2023-01-04,19:10:52.000,4,11166049,-795,0,1672859451,12972.47621067,228.7040175900038,54474.95309856001 2023-01-04,19:10:53.000,4,11166061,-795,0,1672859452,12972.220230889994,228.73221411000122,54474.94611144 2023-01-04,19:10:54.000,4,11166035,-795,0,1672859453,12971.950778489998,228.76745975999802,54474.8972016 2023-01-04,19:10:55.000,4,11166069,-795,0,1672859454,12971.587017749996,228.781558020004,54474.79938192 2023-01-04,19:10:56.000,4,11165985,-795,0,1672859455,12971.43881893,228.8027054100021,54474.86925312 2023-01-04,19:10:57.000,4,11166006,-795,0,1672859456,12971.203048079995,228.781558020004,54474.77143344 2023-01-04,19:10:58.000,4,11165985,-795,0,1672859457,12970.98748615999,228.79565628000273,54474.70854936001 2023-01-04,19:10:59.000,4,11165984,-795,0,1672859458,12970.798869479993,228.77450889000465,54474.53387136 2023-01-04,19:11:00.000,4,11165991,-795,0,1672859459,12970.569834939997,228.74631236999994,54474.50592288 2023-01-04,19:11:01.000,4,11165961,-795,0,1672859460,12970.381218260001,228.78860715000337,54474.6526524 2023-01-04,19:11:02.000,4,11165941,-795,0,1672859461,12970.25996468,228.79565628000273,54474.75047208 2023-01-04,19:11:03.000,4,11165944,-795,0,1672859462,12970.05113906999,228.8168036700008,54474.61072968 2023-01-04,19:11:04.000,4,11165964,-795,0,1672859463,12969.84904976999,228.84500018999825,54474.42207744001 2023-01-04,19:11:05.000,4,11165931,-795,0,1672859464,12969.74800511999,228.92254061999847,54474.54085848001 2023-01-04,19:11:06.000,4,11165919,-795,0,1672859465,12969.586333679988,228.94368801000383,54474.48496152 2023-01-04,19:11:07.000,4,11165934,-795,0,1672859466,12969.424662240002,229.00713017999806,54474.380154720006 2023-01-04,19:11:08.000,4,11165909,-795,0,1672859467,12969.289936039997,229.0282775700034,54474.331244880006 2023-01-04,19:11:09.000,4,11165886,-795,0,1672859468,12969.148473529996,229.07057234999957,54474.27534792 2023-01-04,19:11:10.000,4,11165889,-795,0,1672859469,12969.094583049991,229.15516190999915,54474.4430388 2023-01-04,19:11:11.000,4,11165826,-795,0,1672859470,12968.946384229996,229.26794799000345,54474.37316760001 2023-01-04,19:11:12.000,4,11165844,-795,0,1672859471,12968.71734969,229.38778319999983,54474.338232 2023-01-04,19:11:13.000,4,11165810,-795,0,1672859472,12968.56915086999,229.56401144999836,54474.2683608 2023-01-04,19:11:14.000,4,11165774,-795,0,1672859473,12968.299698469993,229.68384666000202,54474.05176008 2023-01-04,19:11:15.000,4,11165753,-795,0,1672859474,12968.111081789997,229.8318783900031,54474.03778584001 2023-01-04,19:11:16.000,4,11165829,-795,0,1672859475,12967.895519869991,229.9799101200042,54474.13560552001 2023-01-04,19:11:17.000,4,11165818,-795,0,1672859476,12967.61933116,230.17023663000145,54474.08669568001 2023-01-04,19:11:18.000,4,11165788,-795,0,1672859477,12967.316197209999,230.3605631399987,54474.03778584001 2023-01-04,19:11:19.000,4,11165744,-795,0,1672859478,12967.026535880002,230.55088965000323,54473.98887600001 2023-01-04,19:11:20.000,4,11165815,-795,0,1672859479,12966.912018609997,230.64957747000153,54474.093682800005 2023-01-04,19:11:21.000,4,11165663,-795,0,1672859480,12966.777292409992,230.68482311999833,54474.044772960006 2023-01-04,19:11:22.000,4,11165746,-795,0,1672859481,12966.56173049,230.67777398999897,54473.96791464001 2023-01-04,19:11:23.000,4,11165749,-795,0,1672859482,12966.43374059999,230.64957747000153,54473.87009496001 2023-01-04,19:11:24.000,4,11165784,-795,0,1672859483,12966.23838761,230.5579387800026,54473.639520000004 2023-01-04,19:11:25.000,4,11165675,-795,0,1672859484,12966.016089379998,230.48744748000172,54473.51375184001 2023-01-04,19:11:26.000,4,11165699,-795,0,1672859485,12965.968935209989,230.45220182999765,54473.66746848 2023-01-04,19:11:27.000,4,11165665,-795,0,1672859486,12965.780318529993,230.39580879000277,54473.541700320005 2023-01-04,19:11:28.000,4,11165715,-795,0,1672859487,12965.760109599993,230.3605631399987,54473.57663592 2023-01-04,19:11:29.000,4,11165631,-795,0,1672859488,12965.537811369992,230.40285792000213,54473.290164 2023-01-04,19:11:30.000,4,11165625,-795,0,1672859489,12965.409821479996,230.43105443999957,54473.29715112001 2023-01-04,19:11:31.000,4,11165699,-795,0,1672859490,12965.23467741999,230.49449661000108,54472.98273072001 2023-01-04,19:11:32.000,4,11165677,-795,0,1672859491,12965.05953336,230.68482311999833,54473.01766632 2023-01-04,19:11:33.000,4,11165639,-795,0,1672859492,12964.99217025999,230.8187565900007,54473.07356328 2023-01-04,19:11:34.000,4,11165650,-795,0,1672859493,12964.790080959989,230.9667883200018,54472.95478224 2023-01-04,19:11:35.000,4,11165613,-795,0,1672859494,12964.594727969998,231.0936726600048,54472.81503984001 2023-01-04,19:11:36.000,4,11165616,-795,0,1672859495,12964.433056529997,231.19236048000312,54472.98273072001 2023-01-04,19:11:37.000,4,11165531,-795,0,1672859496,12964.190549369996,231.33334308000485,54472.77311712001 2023-01-04,19:11:38.000,4,11165609,-795,0,1672859497,12963.91436065999,231.36858873000165,54472.69625880001 2023-01-04,19:11:39.000,4,11165598,-795,0,1672859498,12963.644908259994,231.40383437999844,54472.4517096 2023-01-04,19:11:40.000,4,11165569,-795,0,1672859499,12963.489973129988,231.3615396000023,54472.35388992 2023-01-04,19:11:41.000,4,11165554,-795,0,1672859500,12963.415873719998,231.3403922100042,54472.38882552001 2023-01-04,19:11:42.000,4,11165576,-795,0,1672859501,12963.368719550002,231.248753519998,54472.29100584001 2023-01-04,19:11:43.000,4,11165540,-795,0,1672859502,12963.409137410003,231.20645874000184,54472.25607024 2023-01-04,19:11:44.000,4,11165534,-795,0,1672859503,12963.388928480003,231.07957439999882,54472.06043088 2023-01-04,19:11:45.000,4,11165508,-795,0,1672859504,12963.348510620002,231.05842701000074,54471.84383016 2023-01-04,19:11:46.000,4,11165477,-795,0,1672859505,12963.436082649998,231.0302304900033,54471.76697184001 2023-01-04,19:11:47.000,4,11165513,-795,0,1672859506,12963.503445749993,231.03727962000266,54471.63421656 2023-01-04,19:11:48.000,4,11165479,-795,0,1672859507,12963.550599919989,231.03727962000266,54471.55735824 2023-01-04,19:11:49.000,4,11165497,-795,0,1672859508,12963.530390989989,231.1500656999997,54471.291847680004 2023-01-04,19:11:50.000,4,11165440,-795,0,1672859509,12963.658380879999,231.1782622200044,54471.16607952001 2023-01-04,19:11:51.000,4,11165466,-795,0,1672859510,12963.77289814999,231.2769500400027,54471.30582192001 2023-01-04,19:11:52.000,4,11165466,-795,0,1672859511,12963.85373386999,231.31924481999886,54471.11018256 2023-01-04,19:11:53.000,4,11165403,-795,0,1672859512,12963.90088804,231.4249817700038,54471.0542856 2023-01-04,19:11:54.000,4,11165474,-795,0,1672859513,12963.92109697,231.4602274200006,54470.907556080005 2023-01-04,19:11:55.000,4,11165421,-795,0,1672859514,12964.008668999995,231.56596436999826,54470.76781368 2023-01-04,19:11:56.000,4,11165420,-795,0,1672859515,12964.156867819991,231.5871117600036,54470.858646240005 2023-01-04,19:11:57.000,4,11165419,-795,0,1672859516,12964.230967229996,231.6223574100004,54470.75383944001 2023-01-04,19:11:58.000,4,11165381,-795,0,1672859517,12964.325275570001,231.6717013200032,54470.621084160004 2023-01-04,19:11:59.000,4,11165389,-795,0,1672859518,12964.406111290002,231.74924175000342,54470.48134176 2023-01-04,19:12:00.000,4,11165356,-795,0,1672859519,12964.581255349993,231.8197330500043,54470.54422584001 2023-01-04,19:12:01.000,4,11165328,-795,0,1672859520,12964.655354759998,231.90432261000387,54470.42544480001 2023-01-04,19:12:02.000,4,11165313,-795,0,1672859521,12964.749663099989,231.9818630400041,54470.38352208 2023-01-04,19:12:03.000,4,11165261,-795,0,1672859522,12964.776608339998,232.0805508600024,54470.20884408001 2023-01-04,19:12:04.000,4,11165346,-795,0,1672859523,12964.857444059999,232.10169825000048,54470.138972880006 2023-01-04,19:12:05.000,4,11165346,-795,0,1672859524,12964.924807159994,232.10874737999984,54470.13198576001 2023-01-04,19:12:06.000,4,11165293,-795,0,1672859525,12965.147105389995,231.9677647799981,54470.12499864 2023-01-04,19:12:07.000,4,11165277,-795,0,1672859526,12965.436766719991,231.81268391999765,54470.10403728 2023-01-04,19:12:08.000,4,11165299,-795,0,1672859527,12965.800527459993,231.74924175000342,54470.05512744 2023-01-04,19:12:09.000,4,11165271,-795,0,1672859528,12966.063243549994,231.81268391999765,54469.87346232001 2023-01-04,19:12:10.000,4,11165281,-795,0,1672859529,12966.33269594999,231.94661739000003,54469.89442368001 2023-01-04,19:12:11.000,4,11165277,-795,0,1672859530,12966.55499417999,232.08759999000176,54469.92237216001 2023-01-04,19:12:12.000,4,11165315,-795,0,1672859531,12966.709929309996,232.23563172000286,54470.0062176 2023-01-04,19:12:13.000,4,11165307,-795,0,1672859532,12966.770556099997,232.3272704100018,54469.76865552 2023-01-04,19:12:14.000,4,11165240,-795,0,1672859533,12967.006326950002,232.39776171000267,54469.84551384001 2023-01-04,19:12:15.000,4,11165248,-795,0,1672859534,12967.147789459988,232.44005648999882,54469.75468128001 2023-01-04,19:12:16.000,4,11165241,-795,0,1672859535,12967.356615069999,232.5105477899997,54469.87346232001 2023-01-04,19:12:17.000,4,11165173,-795,0,1672859536,12967.49134126999,232.5739899600012,54469.803591120006 2023-01-04,19:12:18.000,4,11165179,-795,0,1672859537,12967.67995795,232.61628474000463,54469.81057824 2023-01-04,19:12:19.000,4,11165198,-795,0,1672859538,12967.868574629996,232.65153039000143,54469.77564264001 2023-01-04,19:12:20.000,4,11165187,-795,0,1672859539,12967.989828209997,232.70792343000358,54469.71974568 2023-01-04,19:12:21.000,4,11165163,-795,0,1672859540,12968.205390130002,232.74316908000037,54469.85948808 2023-01-04,19:12:22.000,4,11165141,-795,0,1672859541,12968.434424669998,232.76431646999845,54469.85948808 2023-01-04,19:12:23.000,4,11165201,-795,0,1672859542,12968.60956872999,232.79251299000316,54469.94333352001 2023-01-04,19:12:24.000,4,11165172,-795,0,1672859543,12968.79144909999,232.7854638600038,54469.85948808 2023-01-04,19:12:25.000,4,11165144,-795,0,1672859544,12969.007011019996,232.80661125000188,54470.01320472001 2023-01-04,19:12:26.000,4,11165159,-795,0,1672859545,12969.222572940002,232.84185689999867,54469.9363464 2023-01-04,19:12:27.000,4,11165120,-795,0,1672859546,12969.370771759997,232.95464298000297,54470.05512744 2023-01-04,19:12:28.000,4,11165114,-795,0,1672859547,12969.505497959988,232.9828395000004,54469.9363464 2023-01-04,19:12:29.000,4,11165107,-795,0,1672859548,12969.687378329989,233.01808515000448,54470.020191840005 2023-01-04,19:12:30.000,4,11165074,-795,0,1672859549,12969.902940249995,233.0815273199987,54470.16692136 2023-01-04,19:12:31.000,4,11165115,-795,0,1672859550,12970.09155692999,233.0956255800047,54470.25775392001 2023-01-04,19:12:32.000,4,11165059,-795,0,1672859551,12970.233019439991,233.13792036000086,54470.285702400004 2023-01-04,19:12:33.000,4,11165098,-795,0,1672859552,12970.414899809992,233.1308712300015,54470.06211456001 2023-01-04,19:12:34.000,4,11165056,-795,0,1672859553,12970.616989109993,233.10972384000343,54470.09006304001 2023-01-04,19:12:35.000,4,11165038,-795,0,1672859554,12970.846023649989,233.04628167000192,54470.25775392001 2023-01-04,19:12:36.000,4,11165020,-795,0,1672859555,12971.08853080999,233.0039868899985,54470.355573600005 2023-01-04,19:12:37.000,4,11165028,-795,0,1672859556,12971.243465939995,232.9687412400017,54470.41147056 2023-01-04,19:12:38.000,4,11165028,-795,0,1672859557,12971.41187368999,232.92644645999826,54470.44640616001 2023-01-04,19:12:39.000,4,11165023,-795,0,1672859558,12971.607226679997,232.86300429000403,54470.474354640006 2023-01-04,19:12:40.000,4,11164957,-795,0,1672859559,12971.836261219993,232.85595516000467,54470.7049296 2023-01-04,19:12:41.000,4,11164978,-795,0,1672859560,12972.018141589993,232.89120081000146,54470.7748008 2023-01-04,19:12:42.000,4,11164969,-795,0,1672859561,12972.085504689989,232.97579037000105,54470.76082656001 2023-01-04,19:12:43.000,4,11164911,-795,0,1672859562,12972.200021959994,233.08857644999807,54470.80274928001 2023-01-04,19:12:44.000,4,11164965,-795,0,1672859563,12972.166340409989,233.22250992000045,54470.7748008 2023-01-04,19:12:45.000,4,11164932,-795,0,1672859564,12972.213494579999,233.38463991000026,54470.82371064 2023-01-04,19:12:46.000,4,11164947,-795,0,1672859565,12972.30780291999,233.57496642000478,54470.99140152 2023-01-04,19:12:47.000,4,11164889,-795,0,1672859566,12972.41558388,233.68070337000245,54471.13813104001 2023-01-04,19:12:48.000,4,11164935,-795,0,1672859567,12972.47621067,233.75824380000267,54471.1590924 2023-01-04,19:12:49.000,4,11164894,-795,0,1672859568,12972.48968328999,233.71594901999924,54471.0542856 2023-01-04,19:12:50.000,4,11164874,-795,0,1672859569,12972.59072793999,233.65250684999774,54471.20101512 2023-01-04,19:12:51.000,4,11164904,-795,0,1672859570,12972.725454139996,233.51857338000264,54471.312809040006 2023-01-04,19:12:52.000,4,11164870,-795,0,1672859571,12972.752399379991,233.3282468699981,54471.2988348 2023-01-04,19:12:53.000,4,11164905,-795,0,1672859572,12972.880389270002,233.05333080000128,54471.42460296001 2023-01-04,19:12:54.000,4,11164869,-795,0,1672859573,12973.069005949998,232.77841473000444,54471.2988348 2023-01-04,19:12:55.000,4,11164858,-795,0,1672859574,12973.244150009989,232.41890910000075,54471.34075752 2023-01-04,19:12:56.000,4,11164824,-795,0,1672859575,12973.601174439995,232.0805508600024,54471.50146128001 2023-01-04,19:12:57.000,4,11164824,-795,0,1672859576,12973.863890529996,231.7351434900047,54471.56434536 2023-01-04,19:12:58.000,4,11164796,-795,0,1672859577,12974.207442339997,231.31924481999886,54471.56434536 2023-01-04,19:12:59.000,4,11164807,-795,0,1672859578,12974.517312599994,230.95973919000244,54471.480499920006 2023-01-04,19:13:00.000,4,11164787,-795,0,1672859579,12974.921491199995,230.58613530000002,54471.55037112001 2023-01-04,19:13:01.000,4,11164788,-795,0,1672859580,12975.379560280002,230.33941575000063,54471.78094608 2023-01-04,19:13:02.000,4,11164739,-795,0,1672859581,12975.797211499994,230.07154881000315,54471.89972712 2023-01-04,19:13:03.000,4,11164724,-795,0,1672859582,12976.11381807,229.83892752000247,54471.95562408001 2023-01-04,19:13:04.000,4,11164739,-795,0,1672859583,12976.416952020001,229.66269927000394,54471.82985592 2023-01-04,19:13:05.000,4,11164725,-795,0,1672859584,12976.659459180002,229.59220797000307,54472.151263440006 2023-01-04,19:13:06.000,4,11164679,-795,0,1672859585,12976.881757409988,229.57106057999772,54472.35388992 2023-01-04,19:13:07.000,4,11164741,-795,0,1672859586,12977.077110399994,229.54991318999964,54472.38882552001 2023-01-04,19:13:08.000,4,11164717,-795,0,1672859587,12977.178155049995,229.57810971000436,54472.47965808001 2023-01-04,19:13:09.000,4,11164699,-795,0,1672859588,12977.258990769995,229.556962319999,54472.69625880001 2023-01-04,19:13:10.000,4,11164682,-795,0,1672859589,12977.43413483,229.6063062300018,54472.95478224 2023-01-04,19:13:11.000,4,11164671,-795,0,1672859590,12977.45434376,229.56401144999836,54473.05260192 2023-01-04,19:13:12.000,4,11164719,-795,0,1672859591,12977.501497929996,229.54286406000028,54473.206318560005 2023-01-04,19:13:13.000,4,11164721,-795,0,1672859592,12977.46781637999,229.46532363000006,54473.34606096001 2023-01-04,19:13:14.000,4,11164656,-795,0,1672859593,12977.461080069996,229.43712711000262,54473.24824128001 2023-01-04,19:13:15.000,4,11164641,-795,0,1672859594,12977.501497929996,229.32434102999832,54473.48580336001 2023-01-04,19:13:16.000,4,11164694,-795,0,1672859595,12977.53517948,229.32434102999832,54473.73035256001 2023-01-04,19:13:17.000,4,11164658,-795,0,1672859596,12977.528443169991,229.2961445100009,54473.828172240006 2023-01-04,19:13:18.000,4,11164648,-795,0,1672859597,12977.461080069996,229.3595866800024,54473.974901760004 2023-01-04,19:13:19.000,4,11164645,-795,0,1672859598,12977.38698065999,229.38073407000047,54473.96092752 2023-01-04,19:13:20.000,4,11164626,-795,0,1672859599,12977.319617559995,229.556962319999,54474.21945096 2023-01-04,19:13:21.000,4,11164624,-795,0,1672859600,12977.137737189994,229.7049940500001,54474.45002592001 2023-01-04,19:13:22.000,4,11164592,-795,0,1672859601,12976.949120509998,229.93056621000142,54474.56880696001 2023-01-04,19:13:23.000,4,11164569,-795,0,1672859602,12976.666195489997,230.15613837000274,54474.61771680001 2023-01-04,19:13:24.000,4,11164530,-795,0,1672859603,12976.282225819996,230.38875966000342,54474.58976832001 2023-01-04,19:13:25.000,4,11164591,-795,0,1672859604,12976.01277342,230.66367573000025,54474.7225236 2023-01-04,19:13:26.000,4,11164543,-795,0,1672859605,12975.783738879989,230.95973919000244,54474.95309856001 2023-01-04,19:13:27.000,4,11164525,-795,0,1672859606,12975.453659689992,231.1641639599984,54474.97405992001 2023-01-04,19:13:28.000,4,11164542,-795,0,1672859607,12975.150525739991,231.35449047000293,54475.01598264 2023-01-04,19:13:29.000,4,11164518,-795,0,1672859608,12974.860864409995,231.45317829000123,54475.1068152 2023-01-04,19:13:30.000,4,11164540,-795,0,1672859609,12974.463422119989,231.58006263000425,54475.01598264 2023-01-04,19:13:31.000,4,11164514,-795,0,1672859610,12974.227651269997,231.5871117600036,54475.07187960001 2023-01-04,19:13:32.000,4,11164478,-795,0,1672859611,12973.951462559991,231.6717013200032,54475.1766864 2023-01-04,19:13:33.000,4,11164438,-795,0,1672859612,12973.66853753999,231.69284871000127,54475.18367352 2023-01-04,19:13:34.000,4,11164493,-795,0,1672859613,12973.324985729989,231.7210452299987,54474.84829176 2023-01-04,19:13:35.000,4,11164485,-795,0,1672859614,12973.089214879998,231.70694697,54475.07886672 2023-01-04,19:13:36.000,4,11164433,-795,0,1672859615,12972.806289859996,231.77743827000086,54475.099828080005 2023-01-04,19:13:37.000,4,11164396,-795,0,1672859616,12972.583991629996,231.79858565999893,54475.12777656 2023-01-04,19:13:38.000,4,11164464,-795,0,1672859617,12972.32801184999,231.833831310003,54475.169699280006 2023-01-04,19:13:39.000,4,11164426,-795,0,1672859618,12972.078768379994,231.91137174000323,54475.07886672 2023-01-04,19:13:40.000,4,11164424,-795,0,1672859619,12971.748689189997,231.9184208700026,54474.84130464 2023-01-04,19:13:41.000,4,11164378,-795,0,1672859620,12971.553336199991,231.92547000000195,54474.84829176 2023-01-04,19:13:42.000,4,11164385,-795,0,1672859621,12971.405137379996,232.00301043000218,54475.029956880004 2023-01-04,19:13:43.000,4,11164377,-795,0,1672859622,12971.19631177,231.96071564999875,54474.91816296 2023-01-04,19:13:44.000,4,11164322,-795,0,1672859623,12970.953804609999,231.93956826000067,54474.75047208 2023-01-04,19:13:45.000,4,11164330,-795,0,1672859624,12970.832551029998,231.93956826000067,54474.715536480006 2023-01-04,19:13:46.000,4,11164316,-795,0,1672859625,12970.670879589998,231.93956826000067,54474.73649784001 2023-01-04,19:13:47.000,4,11164351,-795,0,1672859626,12970.576571249992,231.9184208700026,54474.78540768001 2023-01-04,19:13:48.000,4,11164331,-795,0,1672859627,12970.428372429997,231.90432261000387,54474.72951072 2023-01-04,19:13:49.000,4,11164332,-795,0,1672859628,12970.15218371999,231.85497870000108,54474.4081032 2023-01-04,19:13:50.000,4,11164323,-795,0,1672859629,12970.09829324,231.93956826000067,54474.58976832001 2023-01-04,19:13:51.000,4,11164378,-795,0,1672859630,12969.99724859,231.9677647799981,54474.56181984 2023-01-04,19:13:52.000,4,11164300,-795,0,1672859631,12969.815368219999,232.05940347000433,54474.61771680001 2023-01-04,19:13:53.000,4,11164269,-795,0,1672859632,12969.660433089994,232.17218955000135,54474.46400016 2023-01-04,19:13:54.000,4,11164268,-795,0,1672859633,12969.370771759997,232.277926499999,54474.25438656001 2023-01-04,19:13:55.000,4,11164266,-795,0,1672859634,12969.249518179997,232.41890910000075,54474.21945096 2023-01-04,19:13:56.000,4,11164262,-795,0,1672859635,12969.067637809996,232.5739899600012,54474.20547672001 2023-01-04,19:13:57.000,4,11164261,-795,0,1672859636,12969.033956259991,232.68677603999822,54474.23342520001 2023-01-04,19:13:58.000,4,11164280,-795,0,1672859637,12968.87902113,232.79956212000252,54474.07272144 2023-01-04,19:13:59.000,4,11164234,-795,0,1672859638,12968.79818541,232.84185689999867,54474.01682448001 2023-01-04,19:14:00.000,4,11164242,-795,0,1672859639,12968.73755862,232.94054472000425,54474.08669568001 2023-01-04,19:14:01.000,4,11164127,-795,0,1672859640,12968.623041349994,233.0039868899985,54473.96791464001 2023-01-04,19:14:02.000,4,11164152,-795,0,1672859641,12968.495051459999,233.06037993000064,54473.76528816 2023-01-04,19:14:03.000,4,11164182,-795,0,1672859642,12968.420952049994,233.08857644999807,54473.73733968 2023-01-04,19:14:04.000,4,11164207,-795,0,1672859643,12968.306434779988,233.15906774999894,54473.5696488 2023-01-04,19:14:05.000,4,11164174,-795,0,1672859644,12968.259280609993,233.18726427000365,54473.46484200001 2023-01-04,19:14:06.000,4,11164170,-795,0,1672859645,12968.306434779988,233.23660817999917,54473.63253288001 2023-01-04,19:14:07.000,4,11164122,-795,0,1672859646,12968.259280609993,233.30709948000003,54473.56266168001 2023-01-04,19:14:08.000,4,11164114,-795,0,1672859647,12968.138027029992,233.4269346900037,54473.31811248001 2023-01-04,19:14:09.000,4,11164111,-795,0,1672859648,12968.151499649997,233.44808208000177,54473.206318560005 2023-01-04,19:14:10.000,4,11164107,-795,0,1672859649,12968.097609169992,233.5397207700007,54473.12247312 2023-01-04,19:14:11.000,4,11164137,-795,0,1672859650,12968.070663929997,233.63840858999902,54473.136447360004 2023-01-04,19:14:12.000,4,11164107,-795,0,1672859651,12967.983091900001,233.6877525000018,54473.00369208 2023-01-04,19:14:13.000,4,11164104,-795,0,1672859652,12967.969619279997,233.81463684000482,54472.919846640005 2023-01-04,19:14:14.000,4,11164096,-795,0,1672859653,12967.929201419996,233.94152118000056,54472.86394968001 2023-01-04,19:14:15.000,4,11164075,-795,0,1672859654,12967.80121153,234.04725812999823,54472.9058724 2023-01-04,19:14:16.000,4,11164083,-795,0,1672859655,12967.61933116,234.05430726000486,54472.7311944 2023-01-04,19:14:17.000,4,11164039,-795,0,1672859656,12967.49807758,234.0331598699995,54472.71023304 2023-01-04,19:14:18.000,4,11164047,-795,0,1672859657,12967.383560309994,234.00496335000207,54472.54254216 2023-01-04,19:14:19.000,4,11163982,-795,0,1672859658,12967.39029661999,234.0331598699995,54472.61241336 2023-01-04,19:14:20.000,4,11164052,-795,0,1672859659,12967.39029661999,234.1459459500038,54472.64734896001 2023-01-04,19:14:21.000,4,11164026,-795,0,1672859660,12967.302724589994,234.2939776800049,54472.598439119996 2023-01-04,19:14:22.000,4,11163961,-795,0,1672859661,12967.302724589994,234.44905853999808,54472.654336080006 2023-01-04,19:14:23.000,4,11164021,-795,0,1672859662,12967.194943629998,234.56184462000238,54472.57747776001 2023-01-04,19:14:24.000,4,11163991,-795,0,1672859663,12967.053481119998,234.75217112999962,54472.43773536001 2023-01-04,19:14:25.000,4,11163903,-795,0,1672859664,12967.019799569993,234.90725199000008,54472.47267096 2023-01-04,19:14:26.000,4,11163968,-795,0,1672859665,12966.858128129992,235.07643110999925,54472.40279976 2023-01-04,19:14:27.000,4,11163943,-795,0,1672859666,12966.723401930001,235.24561022999842,54472.42376112 2023-01-04,19:14:28.000,4,11163980,-795,0,1672859667,12966.507840009996,235.42183848000423,54472.2770316 2023-01-04,19:14:29.000,4,11163959,-795,0,1672859668,12966.35290487999,235.56282107999868,54472.17222480001 2023-01-04,19:14:30.000,4,11163937,-795,0,1672859669,12966.23838761,235.6262632500002,54472.2770316 2023-01-04,19:14:31.000,4,11163866,-795,0,1672859670,12966.096925099999,235.67560716000298,54472.23510888 2023-01-04,19:14:32.000,4,11163921,-795,0,1672859671,12965.968935209989,235.7249510699985,54472.16523768 2023-01-04,19:14:33.000,4,11163844,-795,0,1672859672,12965.847681630003,235.71085280999978,54472.032482400005 2023-01-04,19:14:34.000,4,11163896,-795,0,1672859673,12965.706219120002,235.71790193999914,54471.64120368001 2023-01-04,19:14:35.000,4,11163894,-795,0,1672859674,12965.571492919997,235.7390493300045,54471.578319600005 2023-01-04,19:14:36.000,4,11163820,-795,0,1672859675,12965.672537569997,235.68265629000234,54471.63421656 2023-01-04,19:14:37.000,4,11163879,-795,0,1672859676,12965.672537569997,235.6544597700049,54471.55735824 2023-01-04,19:14:38.000,4,11163864,-795,0,1672859677,12965.712955429997,235.56987020999804,54471.410628720005 2023-01-04,19:14:39.000,4,11163799,-795,0,1672859678,12965.800527459993,235.6403615099989,54471.242937840005 2023-01-04,19:14:40.000,4,11163845,-795,0,1672859679,12965.948726279988,235.56987020999804,54471.33377040001 2023-01-04,19:14:41.000,4,11163766,-795,0,1672859680,12966.036298309999,235.57691934000468,54471.21498936001 2023-01-04,19:14:42.000,4,11163849,-795,0,1672859681,12966.103661409994,235.53462456000125,54471.075246960005 2023-01-04,19:14:43.000,4,11163824,-795,0,1672859682,12966.19796975,235.55577194999933,54471.026337120005 2023-01-04,19:14:44.000,4,11163770,-795,0,1672859683,12966.325959639995,235.60511586000212,54470.89358184 2023-01-04,19:14:45.000,4,11163756,-795,0,1672859684,12966.39332273999,235.66855803000362,54470.76781368 2023-01-04,19:14:46.000,4,11163786,-795,0,1672859685,12966.575203109991,235.74609846000385,54470.94249168 2023-01-04,19:14:47.000,4,11163772,-795,0,1672859686,12966.750347169997,235.80249149999872,54470.86563336 2023-01-04,19:14:48.000,4,11163703,-795,0,1672859687,12966.831182889997,235.8377371500028,54470.85165912001 2023-01-04,19:14:49.000,4,11163687,-795,0,1672859688,12966.891809679997,235.91527758000302,54470.63505840001 2023-01-04,19:14:50.000,4,11163634,-795,0,1672859689,12967.066953740003,235.95052322999982,54470.62807128 2023-01-04,19:14:51.000,4,11163689,-795,0,1672859690,12967.221888869994,235.95052322999982,54470.57916144 2023-01-04,19:14:52.000,4,11163712,-795,0,1672859691,12967.403769239994,236.01396540000133,54470.72589096 2023-01-04,19:14:53.000,4,11163682,-795,0,1672859692,12967.53175912999,236.02101453000068,54470.7049296 2023-01-04,19:14:54.000,4,11163730,-795,0,1672859693,12967.646276399995,236.07740757000283,54470.57916144 2023-01-04,19:14:55.000,4,11163687,-795,0,1672859694,12967.767529979996,236.12675147999835,54470.61409704001 2023-01-04,19:14:56.000,4,11163650,-795,0,1672859695,12967.976355589992,236.17609539000114,54470.67698112 2023-01-04,19:14:57.000,4,11163606,-795,0,1672859696,12968.077400239992,236.22543930000393,54470.67698112 2023-01-04,19:14:58.000,4,11163677,-795,0,1672859697,12968.205390130002,236.26773408000008,54470.621084160004 2023-01-04,19:14:59.000,4,11163664,-795,0,1672859698,12968.319907399993,236.3100288600035,54470.572174320005 2023-01-04,19:15:00.000,4,11163643,-795,0,1672859699,12968.481578839994,236.42281494000053,54470.6001228 2023-01-04,19:15:01.000,4,11163618,-795,0,1672859700,12968.69040444999,236.43691319999925,54470.71890384 2023-01-04,19:15:02.000,4,11163601,-795,0,1672859701,12968.804921719995,236.47920798000268,54470.7748008 2023-01-04,19:15:03.000,4,11163597,-795,0,1672859702,12968.93291160999,236.61314144999778,54470.81672352 2023-01-04,19:15:04.000,4,11163606,-795,0,1672859703,12969.074374119991,236.66953448999993,54470.7049296 2023-01-04,19:15:05.000,4,11163513,-795,0,1672859704,12969.236045559992,236.7893697000036,54470.82371064 2023-01-04,19:15:06.000,4,11163642,-795,0,1672859705,12969.370771759997,236.9021557800006,54470.79576216 2023-01-04,19:15:07.000,4,11163563,-795,0,1672859706,12969.485289030003,237.00084359999892,54470.81672352 2023-01-04,19:15:08.000,4,11163536,-795,0,1672859707,12969.532443199998,237.14887533,54470.75383944001 2023-01-04,19:15:09.000,4,11163547,-795,0,1672859708,12969.646960469989,237.25461227999767,54470.858646240005 2023-01-04,19:15:10.000,4,11163481,-795,0,1672859709,12969.815368219999,237.40264400999877,54471.06825984001 2023-01-04,19:15:11.000,4,11163527,-795,0,1672859710,12969.902940249995,237.50133183000435,54471.145118160006 2023-01-04,19:15:12.000,4,11163513,-795,0,1672859711,12969.99051227999,237.62116704000073,54471.124156800004 2023-01-04,19:15:13.000,4,11163478,-795,0,1672859712,12970.05113906999,237.71985485999903,54471.124156800004 2023-01-04,19:15:14.000,4,11163499,-795,0,1672859713,12970.07808431,237.7903461599999,54471.0542856 2023-01-04,19:15:15.000,4,11163427,-795,0,1672859714,12970.17912896,237.93132876000163,54471.04031136 2023-01-04,19:15:16.000,4,11163445,-795,0,1672859715,12970.320591470001,237.95952527999907,54471.18704088001 2023-01-04,19:15:17.000,4,11163494,-795,0,1672859716,12970.374481949992,238.03001657999994,54471.28486056001 2023-01-04,19:15:18.000,4,11163507,-795,0,1672859717,12970.455317669992,238.1005078800008,54471.09620832001 2023-01-04,19:15:19.000,4,11163452,-795,0,1672859718,12970.576571249992,238.1498517900036,54471.24992496 2023-01-04,19:15:20.000,4,11163474,-795,0,1672859719,12970.670879589998,238.1991956999991,54471.24992496 2023-01-04,19:15:21.000,4,11163360,-795,0,1672859720,12970.778660549993,238.23444135000318,54471.368706 2023-01-04,19:15:22.000,4,11163490,-795,0,1672859721,12970.879705199994,238.33312917000148,54471.459538560004 2023-01-04,19:15:23.000,4,11163437,-795,0,1672859722,12970.920123059994,238.38247308000427,54471.48748704 2023-01-04,19:15:24.000,4,11163413,-795,0,1672859723,12970.872968889998,238.45296437999787,54471.32678328 2023-01-04,19:15:25.000,4,11163408,-795,0,1672859724,12970.980749849994,238.4600135100045,54471.49447416 2023-01-04,19:15:26.000,4,11163352,-795,0,1672859725,12971.07505819,238.48821003000194,54471.65517792 2023-01-04,19:15:27.000,4,11163379,-795,0,1672859726,12971.08853080999,238.46706264000386,54471.71107488 2023-01-04,19:15:28.000,4,11163395,-795,0,1672859727,12971.16936652999,238.48821003000194,54471.78793320001 2023-01-04,19:15:29.000,4,11163314,-795,0,1672859728,12971.08853080999,238.47411177000322,54471.6132552 2023-01-04,19:15:30.000,4,11163308,-795,0,1672859729,12971.17610284,238.42476786000043,54471.65517792 2023-01-04,19:15:31.000,4,11163329,-795,0,1672859730,12971.17610284,238.3472274300002,54471.71107488 2023-01-04,19:15:32.000,4,11163289,-795,0,1672859731,12971.23672963,238.25558874000126,54471.63421656 2023-01-04,19:15:33.000,4,11163316,-795,0,1672859732,12971.27714749,238.14280266000424,54471.78094608 2023-01-04,19:15:34.000,4,11163286,-795,0,1672859733,12971.39166475999,238.00886919000186,54471.87177864 2023-01-04,19:15:35.000,4,11163286,-795,0,1672859734,12971.445555239996,237.9031322400042,54471.85780440001 2023-01-04,19:15:36.000,4,11163331,-795,0,1672859735,12971.47923679,237.7551005100031,54471.578319600005 2023-01-04,19:15:37.000,4,11163219,-795,0,1672859736,12971.748689189997,237.6423144299988,54471.89972712 2023-01-04,19:15:38.000,4,11163311,-795,0,1672859737,12971.930569559998,237.5083809600037,54471.913701360005 2023-01-04,19:15:39.000,4,11163271,-795,0,1672859738,12972.112449929999,237.42379140000412,54471.95562408001 2023-01-04,19:15:40.000,4,11163231,-795,0,1672859739,12972.200021959994,237.2969070600011,54471.89972712 2023-01-04,19:15:41.000,4,11163242,-795,0,1672859740,12972.27412137,237.2616614100043,54471.9975468 2023-01-04,19:15:42.000,4,11163232,-795,0,1672859741,12972.45600174,237.2334648899996,54472.12331496001 2023-01-04,19:15:43.000,4,11163211,-795,0,1672859742,12972.46947435999,237.2616614100043,54472.17222480001 2023-01-04,19:15:44.000,4,11163204,-795,0,1672859743,12972.48968328999,237.2475631499983,54472.08837936 2023-01-04,19:15:45.000,4,11163138,-795,0,1672859744,12972.503155909995,237.37444749000133,54472.21414752 2023-01-04,19:15:46.000,4,11163203,-795,0,1672859745,12972.563782699995,237.40264400999877,54472.2770316 2023-01-04,19:15:47.000,4,11163200,-795,0,1672859746,12972.61767318,237.47313530999963,54472.29100584001 2023-01-04,19:15:48.000,4,11163210,-795,0,1672859747,12972.523364839995,237.5083809600037,54472.200173280005 2023-01-04,19:15:49.000,4,11163136,-795,0,1672859748,12972.523364839995,237.5929705200033,54472.318954320006 2023-01-04,19:15:50.000,4,11163182,-795,0,1672859749,12972.59746425,237.57182312999794,54472.50760656001 2023-01-04,19:15:51.000,4,11163163,-795,0,1672859750,12972.604200559996,237.63526529999945,54472.591452 2023-01-04,19:15:52.000,4,11163133,-795,0,1672859751,12972.53683746,237.63526529999945,54472.62638760001 2023-01-04,19:15:53.000,4,11163076,-795,0,1672859752,12972.523364839995,237.6916583400016,54472.61940048 2023-01-04,19:15:54.000,4,11163139,-795,0,1672859753,12972.55704639,237.67756008000288,54472.6613232 2023-01-04,19:15:55.000,4,11163124,-795,0,1672859754,12972.51662853,237.66346182000416,54472.6613232 2023-01-04,19:15:56.000,4,11163122,-795,0,1672859755,12972.61093686999,237.63526529999945,54472.68228456 2023-01-04,19:15:57.000,4,11163061,-795,0,1672859756,12972.51662853,237.64936355999816,54472.654336080006 2023-01-04,19:15:58.000,4,11163101,-795,0,1672859757,12972.624409489996,237.6916583400016,54472.88491104 2023-01-04,19:15:59.000,4,11163116,-795,0,1672859758,12972.624409489996,237.73395311999775,54472.933820879996 2023-01-04,19:16:00.000,4,11163059,-795,0,1672859759,12972.651354729991,237.73395311999775,54472.94779512 2023-01-04,19:16:01.000,4,11163050,-795,0,1672859760,12972.604200559996,237.79739528999926,54472.85696256 2023-01-04,19:16:02.000,4,11163045,-795,0,1672859761,12972.705245209996,237.81149354999798,54473.01067920001 2023-01-04,19:16:03.000,4,11163043,-795,0,1672859762,12972.711981519991,237.86083746000077,54473.12946024001 2023-01-04,19:16:04.000,4,11162990,-795,0,1672859763,12972.6985089,237.9031322400042,54472.98273072001 2023-01-04,19:16:05.000,4,11163019,-795,0,1672859764,12972.631145799991,237.91018137000356,54472.989717840006 2023-01-04,19:16:06.000,4,11163008,-795,0,1672859765,12972.738926760001,237.93132876000163,54473.290164 2023-01-04,19:16:07.000,4,11162996,-795,0,1672859766,12972.691772589991,237.94542702000035,54473.33907384 2023-01-04,19:16:08.000,4,11162972,-795,0,1672859767,12972.624409489996,237.98067267000442,54473.374009440005 2023-01-04,19:16:09.000,4,11162905,-795,0,1672859768,12972.46947435999,237.93132876000163,54473.038627680005 2023-01-04,19:16:10.000,4,11162933,-795,0,1672859769,12972.48968328999,237.91018137000356,54473.26221552 2023-01-04,19:16:11.000,4,11162941,-795,0,1672859770,12972.39537495,237.98067267000442,54473.26221552 2023-01-04,19:16:12.000,4,11162987,-795,0,1672859771,12972.2943303,237.9736235399978,54473.15042160001 2023-01-04,19:16:13.000,4,11162993,-795,0,1672859772,12972.213494579999,238.0370657099993,54473.290164 2023-01-04,19:16:14.000,4,11162894,-795,0,1672859773,12972.132658859999,238.10755701000016,54473.28317688 2023-01-04,19:16:15.000,4,11162918,-795,0,1672859774,12971.917096939993,238.13575353000488,54473.29715112001 2023-01-04,19:16:16.000,4,11162952,-795,0,1672859775,12971.748689189997,238.1991956999991,54473.07356328 2023-01-04,19:16:17.000,4,11162878,-795,0,1672859776,12971.634171919992,238.1498517900036,54473.2202928 2023-01-04,19:16:18.000,4,11162910,-795,0,1672859777,12971.432082619991,238.14280266000424,54473.1853572 2023-01-04,19:16:19.000,4,11162892,-795,0,1672859778,12971.35124689999,238.13575353000488,54473.206318560005 2023-01-04,19:16:20.000,4,11162910,-795,0,1672859779,12971.203048079995,238.00886919000186,54473.00369208 2023-01-04,19:16:21.000,4,11162869,-795,0,1672859780,12971.223257009995,237.9031322400042,54473.01067920001 2023-01-04,19:16:22.000,4,11162908,-795,0,1672859781,12971.39166475999,237.938377890001,54473.12946024001 2023-01-04,19:16:23.000,4,11162852,-795,0,1672859782,12971.432082619991,238.0370657099993,54473.157408720006 2023-01-04,19:16:24.000,4,11162825,-795,0,1672859783,12971.35798321,238.12870439999824,54473.00369208 2023-01-04,19:16:25.000,4,11162825,-795,0,1672859784,12971.243465939995,238.1005078800008,54473.15042160001 2023-01-04,19:16:26.000,4,11162827,-795,0,1672859785,12971.182839149995,238.07936049000273,54473.03164056001 2023-01-04,19:16:27.000,4,11162774,-795,0,1672859786,12971.08853080999,237.98067267000442,54472.99670496 2023-01-04,19:16:28.000,4,11162828,-795,0,1672859787,12971.08853080999,237.9736235399978,54473.1853572 2023-01-04,19:16:29.000,4,11162793,-795,0,1672859788,12971.081794499994,237.89608311000484,54473.16439584 2023-01-04,19:16:30.000,4,11162793,-795,0,1672859789,12971.07505819,237.82559181000397,54473.115486 2023-01-04,19:16:31.000,4,11162809,-795,0,1672859790,12971.081794499994,237.74100225000439,54473.17837008001 2023-01-04,19:16:32.000,4,11162804,-795,0,1672859791,12971.142421289995,237.67756008000288,54473.23426704 2023-01-04,19:16:33.000,4,11162702,-795,0,1672859792,12971.17610284,237.5436266100005,54473.206318560005 2023-01-04,19:16:34.000,4,11162737,-795,0,1672859793,12971.16936652999,237.4942826999977,54473.0456148 2023-01-04,19:16:35.000,4,11162753,-795,0,1672859794,12971.17610284,237.3462509700039,54473.01766632 2023-01-04,19:16:36.000,4,11162762,-795,0,1672859795,12971.182839149995,237.32510357999854,54472.9058724 2023-01-04,19:16:37.000,4,11162696,-795,0,1672859796,12971.20978438999,237.1982192400028,54472.80805272 2023-01-04,19:16:38.000,4,11162709,-795,0,1672859797,12971.37819214,237.16297358999873,54473.07356328 2023-01-04,19:16:39.000,4,11162707,-795,0,1672859798,12971.35124689999,237.05723664000107,54473.00369208 2023-01-04,19:16:40.000,4,11162695,-795,0,1672859799,12971.31756535,237.0149418600049,54472.801065600004 2023-01-04,19:16:41.000,4,11162629,-795,0,1672859800,12971.304092729995,236.95854882000276,54472.64734896001 2023-01-04,19:16:42.000,4,11162661,-795,0,1672859801,12971.45902786,236.9233031699987,54472.989717840006 2023-01-04,19:16:43.000,4,11162635,-795,0,1672859802,12971.47923679,236.88100839000253,54472.989717840006 2023-01-04,19:16:44.000,4,11162680,-795,0,1672859803,12971.452291549991,236.83166447999974,54472.86394968001 2023-01-04,19:16:45.000,4,11162592,-795,0,1672859804,12971.465764169996,236.78232057000423,54472.9058724 2023-01-04,19:16:46.000,4,11162664,-795,0,1672859805,12971.533127269991,236.77527144000487,54473.02465344 2023-01-04,19:16:47.000,4,11162697,-795,0,1672859806,12971.573545129992,236.76117317999888,54473.01067920001 2023-01-04,19:16:48.000,4,11162634,-795,0,1672859807,12971.580281440001,236.78232057000423,54472.98273072001 2023-01-04,19:16:49.000,4,11162596,-795,0,1672859808,12971.553336199991,236.77527144000487,54472.92683376 2023-01-04,19:16:50.000,4,11162631,-795,0,1672859809,12971.45902786,236.8387136099991,54472.72420728001 2023-01-04,19:16:51.000,4,11162601,-795,0,1672859810,12971.485973099996,236.8880575200019,54472.66831032 2023-01-04,19:16:52.000,4,11162592,-795,0,1672859811,12971.472500479991,236.9021557800006,54472.69625880001 2023-01-04,19:16:53.000,4,11162564,-795,0,1672859812,12971.499445720001,236.93740143000468,54472.75914288 2023-01-04,19:16:54.000,4,11162569,-795,0,1672859813,12971.41861,236.9514996900034,54472.822026960006 2023-01-04,19:16:55.000,4,11162586,-795,0,1672859814,12971.432082619991,237.00789272999828,54472.822026960006 2023-01-04,19:16:56.000,4,11162568,-795,0,1672859815,12971.37145582999,237.06428577000042,54472.91285952001 2023-01-04,19:16:57.000,4,11162546,-795,0,1672859816,12971.33777428,237.1700227199981,54472.85696256 2023-01-04,19:16:58.000,4,11162566,-795,0,1672859817,12971.25020224999,237.2475631499983,54472.79407848001 2023-01-04,19:16:59.000,4,11162544,-795,0,1672859818,12971.17610284,237.31100531999982,54472.766129999996 2023-01-04,19:17:00.000,4,11162537,-795,0,1672859819,12971.17610284,237.38854575000005,54472.69625880001 2023-01-04,19:17:01.000,4,11162496,-795,0,1672859820,12971.10873973999,237.40969313999813,54472.68228456 2023-01-04,19:17:02.000,4,11162472,-795,0,1672859821,12971.142421289995,237.480184439999,54472.78709136 2023-01-04,19:17:03.000,4,11162511,-795,0,1672859822,12971.10873973999,237.50133183000435,54472.801065600004 2023-01-04,19:17:04.000,4,11162470,-795,0,1672859823,12971.102003429995,237.52247922000242,54472.68927168 2023-01-04,19:17:05.000,4,11162476,-795,0,1672859824,12971.14915759999,237.50133183000435,54472.77311712001 2023-01-04,19:17:06.000,4,11162478,-795,0,1672859825,12971.102003429995,237.45903705000092,54472.74516864001 2023-01-04,19:17:07.000,4,11162431,-795,0,1672859826,12971.162630219995,237.42379140000412,54472.67529744001 2023-01-04,19:17:08.000,4,11162443,-795,0,1672859827,12971.15589391,237.4449387900022,54472.584464880005 2023-01-04,19:17:09.000,4,11162453,-795,0,1672859828,12971.19631177,237.40264400999877,54472.54254216 2023-01-04,19:17:10.000,4,11162425,-795,0,1672859829,12971.223257009995,237.43084053000348,54472.69625880001 2023-01-04,19:17:11.000,4,11162389,-795,0,1672859830,12971.31756535,237.43788966000284,54472.752155760005 2023-01-04,19:17:12.000,4,11162379,-795,0,1672859831,12971.35798321,237.43788966000284,54472.69625880001 2023-01-04,19:17:13.000,4,11162408,-795,0,1672859832,12971.37819214,237.46608618000027,54472.633374720004 2023-01-04,19:17:14.000,4,11162407,-795,0,1672859833,12971.33777428,237.5083809600037,54472.5215808 2023-01-04,19:17:15.000,4,11162380,-795,0,1672859834,12971.405137379996,237.52952835000178,54472.54952928 2023-01-04,19:17:16.000,4,11162371,-795,0,1672859835,12971.452291549991,237.56477399999858,54472.591452 2023-01-04,19:17:17.000,4,11162321,-795,0,1672859836,12971.526390959996,237.61411791000137,54472.61241336 2023-01-04,19:17:18.000,4,11162362,-795,0,1672859837,12971.546599889996,237.607068780002,54472.486645200006 2023-01-04,19:17:19.000,4,11162352,-795,0,1672859838,12971.593754059992,237.63526529999945,54472.40279976 2023-01-04,19:17:20.000,4,11162298,-795,0,1672859839,12971.667853469997,237.6423144299988,54472.5215808 2023-01-04,19:17:21.000,4,11162335,-795,0,1672859840,12971.741952880002,237.62116704000073,54472.4517096 2023-01-04,19:17:22.000,4,11162287,-795,0,1672859841,12971.802579670002,237.63526529999945,54472.38882552001 2023-01-04,19:17:23.000,4,11162269,-795,0,1672859842,12971.917096939993,237.61411791000137,54472.430748239996 2023-01-04,19:17:24.000,4,11162282,-795,0,1672859843,12971.890151699998,237.57887226000457,54472.249083120005 2023-01-04,19:17:25.000,4,11162313,-795,0,1672859844,12972.038350519993,237.55772486999922,54472.263057359996 2023-01-04,19:17:26.000,4,11162275,-795,0,1672859845,12972.125922549989,237.51543009000306,54472.42376112 2023-01-04,19:17:27.000,4,11162264,-795,0,1672859846,12972.25391244,237.42379140000412,54472.430748239996 2023-01-04,19:17:28.000,4,11162291,-795,0,1672859847,12972.30780291999,237.40264400999877,54472.430748239996 2023-01-04,19:17:29.000,4,11162286,-795,0,1672859848,12972.402111259995,237.3603492300026,54472.39581264 2023-01-04,19:17:30.000,4,11162257,-795,0,1672859849,12972.43579281,237.2969070600011,54472.22812176 2023-01-04,19:17:31.000,4,11162220,-795,0,1672859850,12972.48968328999,237.24051401999895,54472.21414752 2023-01-04,19:17:32.000,4,11162245,-795,0,1672859851,12972.57725532,237.21231750000152,54472.28401872 2023-01-04,19:17:33.000,4,11162205,-795,0,1672859852,12972.644618419996,237.17707185000472,54472.33991568001 2023-01-04,19:17:34.000,4,11162160,-795,0,1672859853,12972.6985089,237.14182620000065,54472.28401872 2023-01-04,19:17:35.000,4,11162193,-795,0,1672859854,12972.819762480001,237.12067881000257,54472.21414752 2023-01-04,19:17:36.000,4,11162177,-795,0,1672859855,12972.887125579997,237.12067881000257,54472.12331496001 2023-01-04,19:17:37.000,4,11162150,-795,0,1672859856,12973.015115469992,237.036089250003,54472.263057359996 2023-01-04,19:17:38.000,4,11162155,-795,0,1672859857,12972.988170229997,237.07838402999914,54472.08837936 2023-01-04,19:17:39.000,4,11162135,-795,0,1672859858,12973.250886319998,236.9867453400002,54472.24209600001 2023-01-04,19:17:40.000,4,11162159,-795,0,1672859859,12973.392348829999,236.95854882000276,54472.297992960004 2023-01-04,19:17:41.000,4,11162180,-795,0,1672859860,12973.42603037999,236.9233031699987,54472.06043088 2023-01-04,19:17:42.000,4,11162133,-795,0,1672859861,12973.59443813,236.89510665000125,54472.35388992 2023-01-04,19:17:43.000,4,11162120,-795,0,1672859862,12973.682010159995,236.79641883000295,54472.263057359996 2023-01-04,19:17:44.000,4,11162102,-795,0,1672859863,12973.702219089995,236.81756622000103,54472.318954320006 2023-01-04,19:17:45.000,4,11162061,-795,0,1672859864,12973.823472669996,236.82461535000039,54472.430748239996 2023-01-04,19:17:46.000,4,11162137,-795,0,1672859865,12973.924517319996,236.79641883000295,54472.45869672001 2023-01-04,19:17:47.000,4,11162064,-795,0,1672859866,12973.991880419992,236.85281186999782,54472.465683840004 2023-01-04,19:17:48.000,4,11162041,-795,0,1672859867,12973.985144109996,236.8880575200019,54472.43773536001 2023-01-04,19:17:49.000,4,11162021,-795,0,1672859868,12974.059243520001,236.96559795000212,54472.38882552001 2023-01-04,19:17:50.000,4,11162041,-795,0,1672859869,12974.220914960002,236.94445056000404,54472.57747776001 2023-01-04,19:17:51.000,4,11162044,-795,0,1672859870,12974.295014369993,236.95854882000276,54472.584464880005 2023-01-04,19:17:52.000,4,11162030,-795,0,1672859871,12974.308486989998,237.02904012000363,54472.61241336 2023-01-04,19:17:53.000,4,11161967,-795,0,1672859872,12974.355641159993,237.04313838000235,54472.64036184 2023-01-04,19:17:54.000,4,11162009,-795,0,1672859873,12974.308486989998,237.02904012000363,54472.60542624001 2023-01-04,19:17:55.000,4,11162046,-795,0,1672859874,12974.355641159993,237.04313838000235,54472.64036184 2023-01-04,19:17:56.000,4,11162029,-795,0,1672859875,12974.443213189988,237.0149418600049,54472.78010424 2023-01-04,19:17:57.000,4,11161986,-795,0,1672859876,12974.497103669994,237.00789272999828,54472.7311944 2023-01-04,19:17:58.000,4,11161996,-795,0,1672859877,12974.483631049989,236.9867453400002,54472.654336080006 2023-01-04,19:17:59.000,4,11161960,-795,0,1672859878,12974.557730459994,236.9233031699987,54472.73818152 2023-01-04,19:18:00.000,4,11161972,-795,0,1672859879,12974.678984039994,236.9233031699987,54472.801065600004 2023-01-04,19:18:01.000,4,11161931,-795,0,1672859880,12974.75308345,236.86691013000382,54472.79407848001 2023-01-04,19:18:02.000,4,11162015,-795,0,1672859881,12974.840655479995,236.85986100000446,54472.752155760005 2023-01-04,19:18:03.000,4,11161943,-795,0,1672859882,12974.921491199995,236.73297666000144,54472.752155760005 2023-01-04,19:18:04.000,4,11161962,-795,0,1672859883,12974.91475489,236.5919940599997,54472.535555040005 2023-01-04,19:18:05.000,4,11161935,-795,0,1672859884,12974.84739178999,236.58494493000035,54472.52856792001 2023-01-04,19:18:06.000,4,11161900,-795,0,1672859885,12974.87433703,236.5567484100029,54472.654336080006 2023-01-04,19:18:07.000,4,11161924,-795,0,1672859886,12974.95517275,236.57084667000163,54472.84298832001 2023-01-04,19:18:08.000,4,11161910,-795,0,1672859887,12975.042744779996,236.62019058000442,54472.82901408 2023-01-04,19:18:09.000,4,11161841,-795,0,1672859888,12975.09663526,236.62723971000378,54472.79407848001 2023-01-04,19:18:10.000,4,11161863,-795,0,1672859889,12975.103371569996,236.6413379700025,54472.75914288 2023-01-04,19:18:11.000,4,11161845,-795,0,1672859890,12975.244834079997,236.66953448999993,54472.84298832001 2023-01-04,19:18:12.000,4,11161900,-795,0,1672859891,12975.352615039992,236.64838710000186,54472.919846640005 2023-01-04,19:18:13.000,4,11161808,-795,0,1672859892,12975.399769210002,236.63428884000314,54472.86394968001 2023-01-04,19:18:14.000,4,11161834,-795,0,1672859893,12975.318933490002,236.59904318999907,54472.72420728001 2023-01-04,19:18:15.000,4,11161834,-795,0,1672859894,12975.440187070002,236.5919940599997,54472.766129999996 2023-01-04,19:18:16.000,4,11161859,-795,0,1672859895,12975.480604930002,236.54969928000355,54472.84997544 2023-01-04,19:18:17.000,4,11161778,-795,0,1672859896,12975.547968029998,236.48625711000204,54472.82901408 2023-01-04,19:18:18.000,4,11161822,-795,0,1672859897,12975.561440650003,236.4933062400014,54472.82901408 2023-01-04,19:18:19.000,4,11161794,-795,0,1672859898,12975.554704339993,236.47920798000268,54472.919846640005 2023-01-04,19:18:20.000,4,11161756,-795,0,1672859899,12975.568176959998,236.45101145999797,54472.85696256 2023-01-04,19:18:21.000,4,11161801,-795,0,1672859900,12975.494077549993,236.42281494000053,54472.870936800005 2023-01-04,19:18:22.000,4,11161769,-795,0,1672859901,12975.514286479993,236.43691319999925,54473.05958904001 2023-01-04,19:18:23.000,4,11161794,-795,0,1672859902,12975.554704339993,236.40871668000182,54473.01067920001 2023-01-04,19:18:24.000,4,11161782,-795,0,1672859903,12975.487341239997,236.33822538000095,54472.95478224 2023-01-04,19:18:25.000,4,11161747,-795,0,1672859904,12975.541231720003,236.35232363999967,54473.08055040001 2023-01-04,19:18:26.000,4,11161703,-795,0,1672859905,12975.507550169998,236.2959306000048,54473.115486 2023-01-04,19:18:27.000,4,11161734,-795,0,1672859906,12975.487341239997,236.28888146999816,54473.12247312 2023-01-04,19:18:28.000,4,11161763,-795,0,1672859907,12975.419978140002,236.26068495000072,54473.02465344 2023-01-04,19:18:29.000,4,11161700,-795,0,1672859908,12975.325669799997,236.3100288600035,54473.038627680005 2023-01-04,19:18:30.000,4,11161683,-795,0,1672859909,12975.325669799997,236.2959306000048,54473.1853572 2023-01-04,19:18:31.000,4,11161694,-795,0,1672859910,12975.312197179992,236.246586690002,54473.24125416 2023-01-04,19:18:32.000,4,11161650,-795,0,1672859911,12975.278515630001,236.26068495000072,54473.21330568 2023-01-04,19:18:33.000,4,11161597,-795,0,1672859912,12975.244834079997,236.26773408000008,54473.17837008001 2023-01-04,19:18:34.000,4,11161684,-795,0,1672859913,12975.163998359996,236.21134103999793,54473.02465344 2023-01-04,19:18:35.000,4,11161632,-795,0,1672859914,12975.190943599991,236.16904626000178,54473.038627680005 2023-01-04,19:18:36.000,4,11161671,-795,0,1672859915,12975.163998359996,236.1478988700037,54473.17138296 2023-01-04,19:18:37.000,4,11161681,-795,0,1672859916,12975.150525739991,236.0844567000022,54473.136447360004 2023-01-04,19:18:38.000,4,11161669,-795,0,1672859917,12975.09663526,236.0351127899994,54473.08055040001 2023-01-04,19:18:39.000,4,11161603,-795,0,1672859918,12975.04948108999,235.96462148999854,54472.78709136 2023-01-04,19:18:40.000,4,11161655,-795,0,1672859919,12975.083162639996,235.91527758000302,54473.07356328 2023-01-04,19:18:41.000,4,11161586,-795,0,1672859920,12975.09663526,235.83068802000344,54473.12946024001 2023-01-04,19:18:42.000,4,11161575,-795,0,1672859921,12975.123580499996,235.73200019999786,54473.06657616 2023-01-04,19:18:43.000,4,11161539,-795,0,1672859922,12975.0562174,235.6544597700049,54472.95478224 2023-01-04,19:18:44.000,4,11161573,-795,0,1672859923,12975.11684419,235.63331237999955,54473.0456148 2023-01-04,19:18:45.000,4,11161580,-795,0,1672859924,12975.123580499996,235.57691934000468,54472.99670496 2023-01-04,19:18:46.000,4,11161561,-795,0,1672859925,12975.217888840001,235.51347717000317,54473.157408720006 2023-01-04,19:18:47.000,4,11161514,-795,0,1672859926,12975.305460869997,235.40069108999887,54473.12247312 2023-01-04,19:18:48.000,4,11161508,-795,0,1672859927,12975.291988249992,235.38659283000015,54473.157408720006 2023-01-04,19:18:49.000,4,11161514,-795,0,1672859928,12975.352615039992,235.37249457000144,54473.14343448 2023-01-04,19:18:50.000,4,11161534,-795,0,1672859929,12975.325669799997,235.330199789998,54472.94779512 2023-01-04,19:18:51.000,4,11161449,-795,0,1672859930,12975.379560280002,235.30905239999993,54473.01067920001 2023-01-04,19:18:52.000,4,11161489,-795,0,1672859931,12975.460396000002,235.2808558800025,54473.136447360004 2023-01-04,19:18:53.000,4,11161526,-795,0,1672859932,12975.460396000002,235.28790501000185,54473.12946024001 2023-01-04,19:18:54.000,4,11161507,-795,0,1672859933,12975.399769210002,235.25265935999778,54473.136447360004 2023-01-04,19:18:55.000,4,11161515,-795,0,1672859934,12975.372823969992,235.20331545000226,54473.038627680005 2023-01-04,19:18:56.000,4,11161500,-795,0,1672859935,12975.460396000002,235.13987328000076,54473.15042160001 2023-01-04,19:18:57.000,4,11161469,-795,0,1672859936,12975.446923379997,235.02708720000373,54473.087537520005 2023-01-04,19:18:58.000,4,11161441,-795,0,1672859937,12975.440187070002,235.01298893999774,54473.09452464 2023-01-04,19:18:59.000,4,11161412,-795,0,1672859938,12975.366087659997,234.87200634000328,54473.0456148 2023-01-04,19:19:00.000,4,11161438,-795,0,1672859939,12975.406505519997,234.85790808000456,54472.96176936001 2023-01-04,19:19:01.000,4,11161423,-795,0,1672859940,12975.413241829992,234.71692548000283,54473.087537520005 2023-01-04,19:19:02.000,4,11161391,-795,0,1672859941,12975.399769210002,234.65348331000132,54473.14343448 2023-01-04,19:19:03.000,4,11161392,-795,0,1672859942,12975.345878729997,234.5759428800011,54473.0456148 2023-01-04,19:19:04.000,4,11161359,-795,0,1672859943,12975.291988249992,234.47020593000343,54472.89888528 2023-01-04,19:19:05.000,4,11161379,-795,0,1672859944,12975.325669799997,234.32217420000234,54473.0456148 2023-01-04,19:19:06.000,4,11161367,-795,0,1672859945,12975.278515630001,234.2446337700021,54473.038627680005 2023-01-04,19:19:07.000,4,11161325,-795,0,1672859946,12975.204416219996,234.12479855999845,54472.89189816001 2023-01-04,19:19:08.000,4,11161356,-795,0,1672859947,12975.211152529992,234.06135639000422,54472.86394968001 2023-01-04,19:19:09.000,4,11161365,-795,0,1672859948,12975.184207289996,233.983815960004,54472.9058724 2023-01-04,19:19:10.000,4,11161314,-795,0,1672859949,12975.238097770001,233.92742292000185,54473.0456148 2023-01-04,19:19:11.000,4,11161372,-795,0,1672859950,12975.298724560002,233.82873510000354,54472.989717840006 2023-01-04,19:19:12.000,4,11161340,-795,0,1672859951,12975.305460869997,233.80053857999883,54472.99670496 2023-01-04,19:19:13.000,4,11161272,-795,0,1672859952,12975.265043009997,233.74414554000396,54472.9757436 2023-01-04,19:19:14.000,4,11161320,-795,0,1672859953,12975.211152529992,233.66660511000373,54472.81503984001 2023-01-04,19:19:15.000,4,11161268,-795,0,1672859954,12975.224625149996,233.57496642000478,54472.8360012 2023-01-04,19:19:16.000,4,11161296,-795,0,1672859955,12975.244834079997,233.58201555000414,54472.933820879996 2023-01-04,19:19:17.000,4,11161244,-795,0,1672859956,12975.251570389992,233.61021207000158,54472.92683376 2023-01-04,19:19:18.000,4,11161270,-795,0,1672859957,12975.238097770001,233.63135945999966,54472.89888528 2023-01-04,19:19:19.000,4,11161247,-795,0,1672859958,12975.197679910001,233.68070337000245,54472.89189816001 2023-01-04,19:19:20.000,4,11161290,-795,0,1672859959,12975.224625149996,233.75824380000267,54472.98273072001 2023-01-04,19:19:21.000,4,11161215,-795,0,1672859960,12975.177470980001,233.8075877099982,54472.9757436 2023-01-04,19:19:22.000,4,11161251,-795,0,1672859961,12975.062953709996,233.89217726999777,54472.87792392 2023-01-04,19:19:23.000,4,11161197,-795,0,1672859962,12975.069690019991,233.92742292000185,54473.00369208 2023-01-04,19:19:24.000,4,11161228,-795,0,1672859963,12974.95517275,233.983815960004,54472.88491104 2023-01-04,19:19:25.000,4,11161237,-795,0,1672859964,12974.901282269995,234.0190616100008,54472.84298832001 2023-01-04,19:19:26.000,4,11161198,-795,0,1672859965,12974.901282269995,234.06840552000358,54473.00369208 2023-01-04,19:19:27.000,4,11161205,-795,0,1672859966,12974.8541281,234.11070029999973,54473.01067920001 2023-01-04,19:19:28.000,4,11161233,-795,0,1672859967,12974.800237619995,234.16709334000188,54472.98273072001 2023-01-04,19:19:29.000,4,11161150,-795,0,1672859968,12974.672247729999,234.15299508000317,54472.78709136 2023-01-04,19:19:30.000,4,11161207,-795,0,1672859969,12974.66551141999,234.15299508000317,54472.86394968001 2023-01-04,19:19:31.000,4,11161161,-795,0,1672859970,12974.69245666,234.09660204000102,54472.94080800001 2023-01-04,19:19:32.000,4,11161153,-795,0,1672859971,12974.618357249994,234.10365117000038,54472.94080800001 2023-01-04,19:19:33.000,4,11161184,-795,0,1672859972,12974.564466769989,234.0825037800023,54472.933820879996 2023-01-04,19:19:34.000,4,11161097,-795,0,1672859973,12974.517312599994,234.04020899999887,54472.81503984001 2023-01-04,19:19:35.000,4,11161109,-795,0,1672859974,12974.571203079999,233.983815960004,54472.89189816001 2023-01-04,19:19:36.000,4,11161123,-795,0,1672859975,12974.564466769989,233.96266856999864,54472.9058724 2023-01-04,19:19:37.000,4,11161109,-795,0,1672859976,12974.584675699989,233.87807900999906,54472.822026960006 2023-01-04,19:19:38.000,4,11161107,-795,0,1672859977,12974.62509355999,233.91332466000313,54472.78709136 2023-01-04,19:19:39.000,4,11161082,-795,0,1672859978,12974.68572034999,233.84988249000162,54472.68927168 2023-01-04,19:19:40.000,4,11161050,-795,0,1672859979,12974.584675699989,233.84283336000226,54472.584464880005 2023-01-04,19:19:41.000,4,11161079,-795,0,1672859980,12974.73287452,233.82168597000418,54472.584464880005 2023-01-04,19:19:42.000,4,11161048,-795,0,1672859981,12974.8541281,233.7723420600014,54472.67529744001 2023-01-04,19:19:43.000,4,11161037,-795,0,1672859982,12974.921491199995,233.7229981499986,54472.73818152 2023-01-04,19:19:44.000,4,11160998,-795,0,1672859983,12974.92822750999,233.70889988999988,54472.67529744001 2023-01-04,19:19:45.000,4,11160975,-795,0,1672859984,12975.02927215999,233.65250684999774,54472.67529744001 2023-01-04,19:19:46.000,4,11161068,-795,0,1672859985,12975.022535849996,233.6877525000018,54472.69625880001 2023-01-04,19:19:47.000,4,11161021,-795,0,1672859986,12975.002326919996,233.71594901999924,54472.81503984001 2023-01-04,19:19:48.000,4,11161013,-795,0,1672859987,12974.90801857999,233.69480163000117,54472.64036184 2023-01-04,19:19:49.000,4,11161021,-795,0,1672859988,12974.83391917,233.70185076000053,54472.591452 2023-01-04,19:19:50.000,4,11161004,-795,0,1672859989,12974.94843643999,233.73004727999796,54472.752155760005 2023-01-04,19:19:51.000,4,11160980,-795,0,1672859990,12974.8541281,233.69480163000117,54472.78010424 2023-01-04,19:19:52.000,4,11160954,-795,0,1672859991,12974.86760071999,233.66660511000373,54472.69625880001 2023-01-04,19:19:53.000,4,11160898,-795,0,1672859992,12974.79350131,233.55381902999943,54472.73818152 2023-01-04,19:19:54.000,4,11160946,-795,0,1672859993,12974.73287452,233.43398382000305,54472.465683840004 2023-01-04,19:19:55.000,4,11160970,-795,0,1672859994,12974.75308345,233.28595209000196,54472.51459368 2023-01-04,19:19:56.000,4,11160952,-795,0,1672859995,12974.81371024,233.1308712300015,54472.37485128 2023-01-04,19:19:57.000,4,11160949,-795,0,1672859996,12974.84739178999,232.96169211000233,54472.3818384 2023-01-04,19:19:58.000,4,11160986,-795,0,1672859997,12974.87433703,232.7220216900023,54472.50760656001 2023-01-04,19:19:59.000,4,11160920,-795,0,1672859998,12974.73287452,232.609235609998,54472.5215808 2023-01-04,19:20:00.000,4,11160875,-795,0,1672859999,12974.72613820999,232.5387443100044,54472.598439119996 2023-01-04,19:20:01.000,4,11160821,-795,0,1672860000,12974.577939389994,232.44005648999882,54472.430748239996 2023-01-04,19:20:02.000,4,11160831,-795,0,1672860001,12974.60488462999,232.39776171000267,54472.50760656001 2023-01-04,19:20:03.000,4,11160910,-795,0,1672860002,12974.618357249994,232.34136867000052,54472.56350352 2023-01-04,19:20:04.000,4,11160834,-795,0,1672860003,12974.62509355999,232.31317215000308,54472.32594144 2023-01-04,19:20:05.000,4,11160883,-795,0,1672860004,12974.490367359998,232.23563172000286,54472.28401872 2023-01-04,19:20:06.000,4,11160874,-795,0,1672860005,12974.719401899994,232.1792386800007,54472.584464880005 2023-01-04,19:20:07.000,4,11160837,-795,0,1672860006,12974.678984039994,232.1792386800007,54472.535555040005 2023-01-04,19:20:08.000,4,11160836,-795,0,1672860007,12974.79350131,232.1439930300039,54472.50061944 2023-01-04,19:20:09.000,4,11160779,-795,0,1672860008,12974.72613820999,232.10874737999984,54472.28401872 2023-01-04,19:20:10.000,4,11160771,-795,0,1672860009,12974.8541281,232.08759999000176,54472.35388992 2023-01-04,19:20:11.000,4,11160766,-795,0,1672860010,12974.88780964999,232.05940347000433,54472.3469028 2023-01-04,19:20:12.000,4,11160802,-795,0,1672860011,12975.042744779996,232.0523543399977,54472.38882552001 2023-01-04,19:20:13.000,4,11160736,-795,0,1672860012,12975.137053120001,232.05940347000433,54472.45869672001 2023-01-04,19:20:14.000,4,11160784,-795,0,1672860013,12975.204416219996,231.96071564999875,54472.35388992 2023-01-04,19:20:15.000,4,11160773,-795,0,1672860014,12975.298724560002,231.9536665199994,54472.40978688001 2023-01-04,19:20:16.000,4,11160782,-795,0,1672860015,12975.399769210002,231.96071564999875,54472.54254216 2023-01-04,19:20:17.000,4,11160712,-795,0,1672860016,12975.433450759992,231.9536665199994,54472.54254216 2023-01-04,19:20:18.000,4,11160718,-795,0,1672860017,12975.487341239997,232.03825607999897,54472.42376112 2023-01-04,19:20:19.000,4,11160730,-795,0,1672860018,12975.453659689992,232.0312069499996,54472.38882552001 2023-01-04,19:20:20.000,4,11160724,-795,0,1672860019,12975.487341239997,232.09464912000112,54472.37485128 2023-01-04,19:20:21.000,4,11160716,-795,0,1672860020,12975.453659689992,232.15809129000263,54472.33292856 2023-01-04,19:20:22.000,4,11160689,-795,0,1672860021,12975.500813860002,232.17218955000135,54472.50760656001 2023-01-04,19:20:23.000,4,11160701,-795,0,1672860022,12975.494077549993,232.277926499999,54472.56350352 2023-01-04,19:20:24.000,4,11160644,-795,0,1672860023,12975.433450759992,232.29202475999773,54472.39581264 2023-01-04,19:20:25.000,4,11160614,-795,0,1672860024,12975.480604930002,232.35546692999924,54472.54952928 2023-01-04,19:20:26.000,4,11160683,-795,0,1672860025,12975.426714449997,232.3766143200046,54472.54254216 2023-01-04,19:20:27.000,4,11160716,-795,0,1672860026,12975.352615039992,232.4118599700014,54472.55651640001 2023-01-04,19:20:28.000,4,11160675,-795,0,1672860027,12975.285251939997,232.4259582300001,54472.39581264 2023-01-04,19:20:29.000,4,11160625,-795,0,1672860028,12975.204416219996,232.46120388000418,54472.43773536001 2023-01-04,19:20:30.000,4,11160621,-795,0,1672860029,12975.197679910001,232.5387443100044,54472.40978688001 2023-01-04,19:20:31.000,4,11160608,-795,0,1672860030,12975.251570389992,232.58103909000056,54472.61940048 2023-01-04,19:20:32.000,4,11160660,-795,0,1672860031,12975.204416219996,232.69382517000486,54472.57049064 2023-01-04,19:20:33.000,4,11160613,-795,0,1672860032,12975.130316809991,232.7854638600038,54472.50061944 2023-01-04,19:20:34.000,4,11160572,-795,0,1672860033,12975.062953709996,232.84890602999803,54472.32594144 2023-01-04,19:20:35.000,4,11160590,-795,0,1672860034,12975.03600847,232.9687412400017,54472.430748239996 2023-01-04,19:20:36.000,4,11160602,-795,0,1672860035,12975.022535849996,233.08857644999807,54472.465683840004 2023-01-04,19:20:37.000,4,11160605,-795,0,1672860036,12974.94843643999,233.2295590499998,54472.50061944 2023-01-04,19:20:38.000,4,11160543,-795,0,1672860037,12974.87433703,233.35644339000282,54472.43773536001 2023-01-04,19:20:39.000,4,11160556,-795,0,1672860038,12974.82718285999,233.54676990000007,54472.35388992 2023-01-04,19:20:40.000,4,11160522,-795,0,1672860039,12974.80697392999,233.6736542400031,54472.367864160005 2023-01-04,19:20:41.000,4,11160518,-795,0,1672860040,12974.699192969994,233.86398075000034,54472.465683840004 2023-01-04,19:20:42.000,4,11160544,-795,0,1672860041,12974.591412009999,233.9979142200027,54472.40978688001 2023-01-04,19:20:43.000,4,11160508,-795,0,1672860042,12974.564466769989,234.1318476899978,54472.4517096 2023-01-04,19:20:44.000,4,11160525,-795,0,1672860043,12974.389322709998,234.33627246000106,54472.31196720001 2023-01-04,19:20:45.000,4,11160479,-795,0,1672860044,12974.328695919998,234.42791115,54472.39581264 2023-01-04,19:20:46.000,4,11160469,-795,0,1672860045,12974.295014369993,234.56889375000173,54472.47965808001 2023-01-04,19:20:47.000,4,11160525,-795,0,1672860046,12974.200706030002,234.63233592000324,54472.51459368 2023-01-04,19:20:48.000,4,11160481,-795,0,1672860047,12974.160288170002,234.66053244000068,54472.49363232 2023-01-04,19:20:49.000,4,11160500,-795,0,1672860048,12974.012089349992,234.56184462000238,54472.16523768 2023-01-04,19:20:50.000,4,11160430,-795,0,1672860049,12973.971671489991,234.5265989699983,54472.27004448001 2023-01-04,19:20:51.000,4,11160494,-795,0,1672860050,12973.911044699991,234.46315680000407,54472.200173280005 2023-01-04,19:20:52.000,4,11160381,-795,0,1672860051,12973.850417909991,234.35037071999977,54472.19318616001 2023-01-04,19:20:53.000,4,11160484,-795,0,1672860052,12973.83020897999,234.2798794199989,54472.17222480001 2023-01-04,19:20:54.000,4,11160391,-795,0,1672860053,12973.7763185,234.13889682000445,54472.00453392001 2023-01-04,19:20:55.000,4,11160426,-795,0,1672860054,12973.85715422,233.969717699998,54471.95562408001 2023-01-04,19:20:56.000,4,11160463,-795,0,1672860055,12973.843681599996,233.84988249000162,54471.87876576 2023-01-04,19:20:57.000,4,11160333,-795,0,1672860056,12973.978407800001,233.65250684999774,54471.83684304001 2023-01-04,19:20:58.000,4,11160372,-635,0,1672860057,12973.998616730001,233.525622510002,54471.67613928 2023-01-04,19:20:59.000,4,11160358,-795,0,1672860058,12974.153551859992,233.2789029600026,54471.60626808 2023-01-04,19:21:00.000,4,11160356,-795,0,1672860059,12974.207442339997,233.1308712300015,54471.480499920006 2023-01-04,19:21:01.000,4,11160405,-795,0,1672860060,12974.274805439993,232.92644645999826,54471.39665448 2023-01-04,19:21:02.000,4,11160397,-795,0,1672860061,12974.524048909989,232.77841473000444,54471.5084484 2023-01-04,19:21:03.000,4,11160340,-795,0,1672860062,12974.611620939999,232.58103909000056,54471.57133248001 2023-01-04,19:21:04.000,4,11160376,-795,0,1672860063,12974.77329238,232.54579344000376,54471.53639688 2023-01-04,19:21:05.000,4,11160326,-795,0,1672860064,12974.941700129995,232.40481084000203,54471.31979616 2023-01-04,19:21:06.000,4,11160303,-795,0,1672860065,12975.083162639996,232.39776171000267,54471.34774464 2023-01-04,19:21:07.000,4,11160320,-795,0,1672860066,12975.291988249992,232.43300735999946,54471.38966736 2023-01-04,19:21:08.000,4,11160313,-795,0,1672860067,12975.460396000002,232.48235127000225,54471.34774464 2023-01-04,19:21:09.000,4,11160277,-795,0,1672860068,12975.649012679998,232.51759691999905,54471.34774464 2023-01-04,19:21:10.000,4,11160241,-795,0,1672860069,12975.82415673999,232.623333870004,54471.2988348 2023-01-04,19:21:11.000,4,11160292,-795,0,1672860070,12976.03298235,232.609235609998,54471.312809040006 2023-01-04,19:21:12.000,4,11160283,-795,0,1672860071,12976.302434749996,232.609235609998,54471.52242264001 2023-01-04,19:21:13.000,4,11160285,-795,0,1672860072,12976.457369880001,232.58808821999992,54471.45255144001 2023-01-04,19:21:14.000,4,11160223,-795,0,1672860073,12976.558414530002,232.56694083000184,54471.2988348 2023-01-04,19:21:15.000,4,11160250,-795,0,1672860074,12976.780712760003,232.46825301000354,54471.31979616 2023-01-04,19:21:16.000,4,11160182,-795,0,1672860075,12977.003010989989,232.39776171000267,54471.41761584 2023-01-04,19:21:17.000,4,11160288,-795,0,1672860076,12977.279199699995,232.21448433000478,54471.59928096001 2023-01-04,19:21:18.000,4,11160225,-795,0,1672860077,12977.49476162,232.02415782000026,54471.480499920006 2023-01-04,19:21:19.000,4,11160239,-795,0,1672860078,12977.797895570002,231.78448740000022,54471.543384 2023-01-04,19:21:20.000,4,11160185,-795,0,1672860079,12978.020193799988,231.58006263000425,54471.65517792 2023-01-04,19:21:21.000,4,11160215,-795,0,1672860080,12978.195337859994,231.3121956899995,54471.6831264 2023-01-04,19:21:22.000,4,11160178,-795,0,1672860081,12978.38395453999,231.0936726600048,54471.62024232001 2023-01-04,19:21:23.000,4,11160186,-795,0,1672860082,12978.54562597999,230.86105137000413,54471.648190800006 2023-01-04,19:21:24.000,4,11160181,-795,0,1672860083,12978.660143249996,230.64957747000153,54471.57133248001 2023-01-04,19:21:25.000,4,11160194,-795,0,1672860084,12978.842023619996,230.48039835000236,54471.648190800006 2023-01-04,19:21:26.000,4,11160136,-795,0,1672860085,12979.017167680002,230.27597357999912,54471.6831264 2023-01-04,19:21:27.000,4,11160156,-795,0,1672860086,12979.252938529993,230.08564707000187,54471.927675599996 2023-01-04,19:21:28.000,4,11160165,-795,0,1672860087,12979.387664729999,229.95876272999885,54471.92068848 2023-01-04,19:21:29.000,4,11160131,-795,0,1672860088,12979.58301771999,229.81073099999776,54471.96959832 2023-01-04,19:21:30.000,4,11160155,-795,0,1672860089,12979.657117129995,229.66269927000394,54471.864791520005 2023-01-04,19:21:31.000,4,11160095,-795,0,1672860090,12979.859206429996,229.47237275999942,54471.927675599996 2023-01-04,19:21:32.000,4,11160070,-795,0,1672860091,12979.980460009996,229.45122537000134,54472.02549528001 2023-01-04,19:21:33.000,4,11160086,-795,0,1672860092,12980.182549309997,229.33139015999768,54472.151263440006 2023-01-04,19:21:34.000,4,11160107,-795,0,1672860093,12980.270121339992,229.25384973000473,54472.19318616001 2023-01-04,19:21:35.000,4,11160109,-795,0,1672860094,12980.418320160003,229.112867130003,54472.22113464001 2023-01-04,19:21:36.000,4,11160076,-795,0,1672860095,12980.499155879988,229.00713017999806,54472.367864160005 2023-01-04,19:21:37.000,4,11160103,-795,0,1672860096,12980.573255289994,228.87319671000296,54472.42376112 2023-01-04,19:21:38.000,4,11160053,-795,0,1672860097,12980.613673149994,228.69696846000443,54472.47267096 2023-01-04,19:21:39.000,4,11160079,-795,0,1672860098,12980.606936839999,228.5066419499999,54472.318954320006 2023-01-04,19:21:40.000,4,11160067,-795,0,1672860099,12980.613673149994,228.35156108999945,54472.44472248 2023-01-04,19:21:41.000,4,11159976,-795,0,1672860100,12980.748399349999,228.14008719000412,54472.54254216 2023-01-04,19:21:42.000,4,11160007,-795,0,1672860101,12980.82923507,227.9145150300028,54472.465683840004 2023-01-04,19:21:43.000,4,11159986,-795,0,1672860102,12980.82923507,227.72418851999828,54472.38882552001 2023-01-04,19:21:44.000,4,11160036,-795,0,1672860103,12980.95048865,227.53386201000103,54472.61241336 2023-01-04,19:21:45.000,4,11159971,-795,0,1672860104,12981.04479698999,227.3294372399978,54472.72420728001 2023-01-04,19:21:46.000,4,11159984,-795,0,1672860105,12981.118896399996,227.12501247000182,54472.75914288 2023-01-04,19:21:47.000,4,11159951,-795,0,1672860106,12981.179523189996,226.97698074000073,54472.78010424 2023-01-04,19:21:48.000,4,11159951,-795,0,1672860107,12981.219941049996,226.78665423000348,54472.71722016 2023-01-04,19:21:49.000,4,11159968,-795,0,1672860108,12981.280567839996,226.6033768499983,54472.703245920005 2023-01-04,19:21:50.000,4,11159925,-795,0,1672860109,12981.327722009992,226.49763990000065,54472.87792392 2023-01-04,19:21:51.000,4,11159928,-795,0,1672860110,12981.489393449992,226.3707555600049,54473.02465344 2023-01-04,19:21:52.000,4,11159899,-795,0,1672860111,12981.496129760002,226.30026426000404,54473.038627680005 2023-01-04,19:21:53.000,4,11159904,-795,0,1672860112,12981.543283929997,226.1592816600023,54473.05260192 2023-01-04,19:21:54.000,4,11159880,-795,0,1672860113,12981.550020239993,226.0112499300012,54472.94779512 2023-01-04,19:21:55.000,4,11159870,-795,0,1672860114,12981.550020239993,225.9125621100029,54473.02465344 2023-01-04,19:21:56.000,4,11159929,-795,0,1672860115,12981.651064889993,225.77862864000053,54473.12946024001 2023-01-04,19:21:57.000,4,11159835,-795,0,1672860116,12981.704955369998,225.7010882100003,54473.26920264 2023-01-04,19:21:58.000,4,11159912,-795,0,1672860117,12981.691482749993,225.602400390002,54473.255228400005 2023-01-04,19:21:59.000,4,11159881,-795,0,1672860118,12981.758845849989,225.4896143099977,54473.34606096001 2023-01-04,19:22:00.000,4,11159895,-795,0,1672860119,12981.826208949999,225.36977910000132,54473.422919280005 2023-01-04,19:22:01.000,4,11159828,-795,0,1672860120,12981.779054779989,225.29928780000046,54473.471829120004 2023-01-04,19:22:02.000,4,11159870,-795,0,1672860121,12981.704955369998,225.1935508500028,54473.639520000004 2023-01-04,19:22:03.000,4,11159815,-795,0,1672860122,12981.597174410002,225.13715781000064,54473.61157152001 2023-01-04,19:22:04.000,4,11159834,-795,0,1672860123,12981.523074999997,225.05256825000106,54473.46484200001 2023-01-04,19:22:05.000,4,11159807,-795,0,1672860124,12981.347930939992,225.02437173000362,54473.38099656 2023-01-04,19:22:06.000,4,11159827,-795,0,1672860125,12981.334458320001,224.95388043000276,54473.66746848 2023-01-04,19:22:07.000,4,11159825,-795,0,1672860126,12981.327722009992,224.86929087000317,54473.758301040005 2023-01-04,19:22:08.000,4,11159780,-795,0,1672860127,12981.219941049996,224.8622417400038,54473.814198 2023-01-04,19:22:09.000,4,11159751,-795,0,1672860128,12981.139105329996,224.81289783000102,54473.709391200005 2023-01-04,19:22:10.000,4,11159761,-795,0,1672860129,12981.038060679995,224.76355391999823,54473.78624952 2023-01-04,19:22:11.000,4,11159773,-795,0,1672860130,12980.88312554999,224.67191522999929,54473.65349424001 2023-01-04,19:22:12.000,4,11159753,-795,0,1672860131,12980.86965293,224.6366695800025,54473.84214648 2023-01-04,19:22:13.000,4,11159757,-795,0,1672860132,12980.80228982999,224.58027654000034,54473.84913360001 2023-01-04,19:22:14.000,4,11159795,-795,0,1672860133,12980.707981489999,224.5520800200029,54473.82118512001 2023-01-04,19:22:15.000,4,11159783,-795,0,1672860134,12980.687772559999,224.53093263000483,54473.86310784 2023-01-04,19:22:16.000,4,11159742,-795,0,1672860135,12980.627145769999,224.50978523999947,54473.94695328001 2023-01-04,19:22:17.000,4,11159653,-795,0,1672860136,12980.559782669989,224.47453959000268,54474.0587472 2023-01-04,19:22:18.000,4,11159728,-795,0,1672860137,12980.526101119998,224.50273611000011,54474.00983736 2023-01-04,19:22:19.000,4,11159713,-795,0,1672860138,12980.404847539998,224.5238834999982,54473.87009496001 2023-01-04,19:22:20.000,4,11159666,-795,0,1672860139,12980.270121339992,224.47453959000268,54473.73035256001 2023-01-04,19:22:21.000,4,11159637,-795,0,1672860140,12980.303802889997,224.59437479999906,54473.89105632 2023-01-04,19:22:22.000,4,11159658,-795,0,1672860141,12980.317275510002,224.58027654000034,54474.07272144 2023-01-04,19:22:23.000,4,11159656,-795,0,1672860142,12980.216230860002,224.60847305999778,54474.07272144 2023-01-04,19:22:24.000,4,11159645,-795,0,1672860143,12980.135395140001,224.53093263000483,54473.9539404 2023-01-04,19:22:25.000,4,11159596,-795,0,1672860144,12980.094977280001,224.56617828000162,54474.13560552001 2023-01-04,19:22:26.000,4,11159674,-795,0,1672860145,12979.980460009996,224.54503089000355,54474.10066992 2023-01-04,19:22:27.000,4,11159631,-795,0,1672860146,12979.838997499995,224.55912915000226,54474.212463840006 2023-01-04,19:22:28.000,4,11159631,-795,0,1672860147,12979.67058975,224.5379817600042,54474.05176008 2023-01-04,19:22:29.000,4,11159654,-795,0,1672860148,12979.54259985999,224.54503089000355,54474.07272144 2023-01-04,19:22:30.000,4,11159611,-795,0,1672860149,12979.48197306999,224.5238834999982,54474.191502480004 2023-01-04,19:22:31.000,4,11159543,-795,0,1672860150,12979.407873659999,224.47453959000268,54474.11464416001 2023-01-04,19:22:32.000,4,11159610,-795,0,1672860151,12979.279883769988,224.39699916000245,54474.13560552001 2023-01-04,19:22:33.000,4,11159519,-795,0,1672860152,12979.219256979988,224.33355699000094,54474.06573432001 2023-01-04,19:22:34.000,4,11159588,-795,0,1672860153,12979.037376610002,224.21372178000456,54473.925991920005 2023-01-04,19:22:35.000,4,11159514,-795,0,1672860154,12978.963277199997,224.17142700000113,54474.023811600004 2023-01-04,19:22:36.000,4,11159536,-795,0,1672860155,12978.976749820002,224.0586409200041,54474.0587472 2023-01-04,19:22:37.000,4,11159525,-795,0,1672860156,12978.963277199997,223.86126528000023,54474.05176008 2023-01-04,19:22:38.000,4,11159544,-795,0,1672860157,12978.922859339997,223.76257746000192,54473.995863120006 2023-01-04,19:22:39.000,4,11159491,-795,0,1672860158,12978.949804579992,223.66388964000362,54474.10765704 2023-01-04,19:22:40.000,4,11159523,-795,0,1672860159,12978.922859339997,223.6004474700021,54474.044772960006 2023-01-04,19:22:41.000,4,11159489,-795,0,1672860160,12978.889177789992,223.52290704000188,54474.1286184 2023-01-04,19:22:42.000,4,11159466,-795,0,1672860161,12978.848759929992,223.50880878000316,54474.03778584001 2023-01-04,19:22:43.000,4,11159507,-795,0,1672860162,12978.6938248,223.57225095000467,54474.05176008 2023-01-04,19:22:44.000,4,11159437,-795,0,1672860163,12978.478262879995,223.56520181999804,54473.79323664 2023-01-04,19:22:45.000,4,11159503,-795,0,1672860164,12978.37048192,223.6356931199989,54473.91201768 2023-01-04,19:22:46.000,4,11159440,-795,0,1672860165,12978.316591439994,223.6497913800049,54473.93297904 2023-01-04,19:22:47.000,4,11159488,-795,0,1672860166,12978.161656309989,223.6004474700021,54473.91201768 2023-01-04,19:22:48.000,4,11159396,-795,0,1672860167,12978.181865239989,223.59339834000275,54473.93996616 2023-01-04,19:22:49.000,4,11159375,-795,0,1672860168,12978.114502139993,223.61454573000083,54473.80022376001 2023-01-04,19:22:50.000,4,11159382,-795,0,1672860169,12978.067347969998,223.7484792000032,54473.98887600001 2023-01-04,19:22:51.000,4,11159445,-795,0,1672860170,12977.959567010003,223.91765832000237,54474.00983736 2023-01-04,19:22:52.000,4,11159414,-795,0,1672860171,12977.797895570002,223.8965109300043,54473.91900480001 2023-01-04,19:22:53.000,4,11159394,-795,0,1672860172,12977.690114609992,223.91060919000302,54473.91201768 2023-01-04,19:22:54.000,4,11159395,-795,0,1672860173,12977.656433060001,223.79782310999872,54473.98188888 2023-01-04,19:22:55.000,4,11159399,-795,0,1672860174,12977.51497055,223.67093877000298,54473.83515936 2023-01-04,19:22:56.000,4,11159339,-795,0,1672860175,12977.42739851999,223.44536661000166,54473.72336544 2023-01-04,19:22:57.000,4,11159385,-795,0,1672860176,12977.39371697,223.19864706000226,54473.856120720004 2023-01-04,19:22:58.000,4,11159361,-795,0,1672860177,12977.40718958999,222.9448783800035,54473.80022376001 2023-01-04,19:22:59.000,4,11159351,-795,0,1672860178,12977.35329911,222.69110970000474,54473.69541696 2023-01-04,19:23:00.000,4,11159372,-795,0,1672860179,12977.36677172999,222.40209537000192,54473.58362304001 2023-01-04,19:23:01.000,4,11159403,-795,0,1672860180,12977.35329911,222.0778353900023,54473.61855864 2023-01-04,19:23:02.000,4,11159359,-795,0,1672860181,12977.461080069996,221.77472280000075,54473.758301040005 2023-01-04,19:23:03.000,4,11159310,-795,0,1672860182,12977.40718958999,221.51390499000263,54473.639520000004 2023-01-04,19:23:04.000,4,11159338,-795,0,1672860183,12977.380244349995,221.23193978999916,54473.53471320001 2023-01-04,19:23:05.000,4,11159313,-795,0,1672860184,12977.279199699995,220.99226936999912,54473.36702232001 2023-01-04,19:23:06.000,4,11159255,-795,0,1672860185,12977.28593600999,220.82309024999995,54473.41593216001 2023-01-04,19:23:07.000,4,11159301,-795,0,1672860186,12977.2118366,220.71030417000293,54473.422919280005 2023-01-04,19:23:08.000,4,11159324,-795,0,1672860187,12977.17141874,220.54817418000312,54473.34606096001 2023-01-04,19:23:09.000,4,11159252,-795,0,1672860188,12977.036692539994,220.54817418000312,54473.16439584 2023-01-04,19:23:10.000,4,11159243,-795,0,1672860189,12976.976065749994,220.4847320100016,54473.26920264 2023-01-04,19:23:11.000,4,11159265,-795,0,1672860190,12976.881757409988,220.4847320100016,54473.304138240004 2023-01-04,19:23:12.000,4,11159262,-795,0,1672860191,12976.807657999998,220.49883027000033,54473.12946024001 2023-01-04,19:23:13.000,4,11159206,-795,0,1672860192,12976.672931799993,220.47768288000225,54473.17138296 2023-01-04,19:23:14.000,4,11159281,-795,0,1672860193,12976.632513939992,220.4847320100016,54472.933820879996 2023-01-04,19:23:15.000,4,11159219,-795,0,1672860194,12976.659459180002,220.49178114000097,54472.89888528 2023-01-04,19:23:16.000,4,11159218,-795,0,1672860195,12976.760503830003,220.4706337500029,54472.968756480004 2023-01-04,19:23:17.000,4,11159222,-795,0,1672860196,12976.814394309993,220.42833896999946,54472.933820879996 2023-01-04,19:23:18.000,4,11159202,-795,0,1672860197,12976.841339549988,220.40014245000202,54472.752155760005 2023-01-04,19:23:19.000,4,11159213,-795,0,1672860198,12976.807657999998,220.30145463000372,54472.766129999996 2023-01-04,19:23:20.000,4,11159231,-795,0,1672860199,12976.834603239993,220.18866854999942,54472.80805272 2023-01-04,19:23:21.000,4,11159161,-795,0,1672860200,12976.713349659993,220.11817724999855,54472.74516864001 2023-01-04,19:23:22.000,4,11159171,-795,0,1672860201,12976.619041320002,220.09702986000048,54472.67529744001 2023-01-04,19:23:23.000,4,11159195,-795,0,1672860202,12976.504524049997,220.09702986000048,54472.67529744001 2023-01-04,19:23:24.000,4,11159145,-795,0,1672860203,12976.342852609996,220.08998073000112,54472.54952928 2023-01-04,19:23:25.000,4,11159169,-795,0,1672860204,12976.241807959996,220.05473508000432,54472.56350352 2023-01-04,19:23:26.000,4,11159206,-795,0,1672860205,12976.201390099995,220.03358768999897,54472.6613232 2023-01-04,19:23:27.000,4,11159143,-795,0,1672860206,12976.140763309995,219.93489987000066,54472.64036184 2023-01-04,19:23:28.000,4,11159168,-795,0,1672860207,12976.140763309995,219.94194900000002,54472.598439119996 2023-01-04,19:23:29.000,4,11159117,-795,0,1672860208,12976.08687282999,219.89965422000387,54472.535555040005 2023-01-04,19:23:30.000,4,11159113,-795,0,1672860209,12976.02624603999,219.85031031000108,54472.30498008 2023-01-04,19:23:31.000,4,11159087,-795,0,1672860210,12976.01277342,219.81506466000428,54472.297992960004 2023-01-04,19:23:32.000,4,11159085,-795,0,1672860211,12976.04645496999,219.7798190100002,54472.29100584001 2023-01-04,19:23:33.000,4,11159137,-795,0,1672860212,12976.04645496999,219.80801552999765,54472.22113464001 2023-01-04,19:23:34.000,4,11159099,-795,0,1672860213,12976.02624603999,219.8644085699998,54472.17921192 2023-01-04,19:23:35.000,4,11159074,-795,0,1672860214,12976.120554379995,219.94899812999938,54472.200173280005 2023-01-04,19:23:36.000,4,11159103,-795,0,1672860215,12976.120554379995,219.9912929100028,54471.9975468 2023-01-04,19:23:37.000,4,11159054,-795,0,1672860216,12976.26875319999,220.0758824700024,54472.130302080004 2023-01-04,19:23:38.000,4,11159040,-795,0,1672860217,12976.3361163,220.18161942000006,54472.01850816 2023-01-04,19:23:39.000,4,11159051,-795,0,1672860218,12976.511260359992,220.2239142000035,54472.03946952 2023-01-04,19:23:40.000,4,11159063,-795,0,1672860219,12976.565150839997,220.30850376000308,54471.90671424001 2023-01-04,19:23:41.000,4,11158955,-795,0,1672860220,12976.672931799993,220.42833896999946,54471.84383016 2023-01-04,19:23:42.000,4,11158999,-795,0,1672860221,12976.800921689988,220.52702678999776,54471.962611200004 2023-01-04,19:23:43.000,4,11158996,-795,0,1672860222,12976.895230029993,220.61866548000398,54472.00453392001 2023-01-04,19:23:44.000,4,11159000,-795,0,1672860223,12976.841339549988,220.73850069000036,54471.89274 2023-01-04,19:23:45.000,4,11158925,-795,0,1672860224,12976.787449069998,220.83718850999867,54471.7529976 2023-01-04,19:23:46.000,4,11158988,-795,0,1672860225,12976.875021099993,220.92177806999825,54471.99055968 2023-01-04,19:23:47.000,4,11158973,-795,0,1672860226,12976.787449069998,221.0275150200032,54471.97658544001 2023-01-04,19:23:48.000,4,11158944,-795,0,1672860227,12976.720085970002,221.14735022999957,54471.88575288001 2023-01-04,19:23:49.000,4,11158984,-795,0,1672860228,12976.598832390002,221.2742345700026,54471.90671424001 2023-01-04,19:23:50.000,4,11158929,-795,0,1672860229,12976.672931799993,221.37997152000025,54472.032482400005 2023-01-04,19:23:51.000,4,11158926,-795,0,1672860230,12976.652722869992,221.47865933999856,54472.067418 2023-01-04,19:23:52.000,4,11158924,-795,0,1672860231,12976.625777629997,221.64783845999773,54472.10235360001 2023-01-04,19:23:53.000,4,11158897,-795,0,1672860232,12976.659459180002,221.7465262800033,54472.03946952 2023-01-04,19:23:54.000,4,11158932,-795,0,1672860233,12976.565150839997,221.81701758000418,54471.87876576 2023-01-04,19:23:55.000,4,11158852,-795,0,1672860234,12976.605568699997,221.88750887999777,54471.94863696 2023-01-04,19:23:56.000,4,11158923,-795,0,1672860235,12976.720085970002,221.90865627000312,54472.04645664 2023-01-04,19:23:57.000,4,11158856,-795,0,1672860236,12976.686404419997,221.95095104999928,54471.94164984 2023-01-04,19:23:58.000,4,11158869,-795,0,1672860237,12976.780712760003,221.97209844000463,54472.067418 2023-01-04,19:23:59.000,4,11158873,-795,0,1672860238,12976.875021099993,222.00734409000142,54472.01850816 2023-01-04,19:24:00.000,4,11158882,-795,0,1672860239,12976.989538369999,222.13422843000444,54472.1372892 2023-01-04,19:24:01.000,4,11158785,-795,0,1672860240,12977.097319329994,222.26816189999954,54472.23510888 2023-01-04,19:24:02.000,4,11158870,-795,0,1672860241,12977.198363979995,222.3386532000004,54472.22113464001 2023-01-04,19:24:03.000,4,11158830,-795,0,1672860242,12977.24551814999,222.550127100003,54472.27004448001 2023-01-04,19:24:04.000,4,11158789,-795,0,1672860243,12977.22530921999,222.61356927000452,54472.10235360001 2023-01-04,19:24:05.000,4,11158807,-795,0,1672860244,12977.15120981,222.7968466500024,54472.095366479996 2023-01-04,19:24:06.000,4,11158781,-795,0,1672860245,12977.29267232,222.90258360000007,54472.30498008 2023-01-04,19:24:07.000,4,11158797,-795,0,1672860246,12977.25225446,223.03651707000245,54472.17222480001 2023-01-04,19:24:08.000,4,11158807,-795,0,1672860247,12977.319617559995,223.1422540200001,54472.297992960004 2023-01-04,19:24:09.000,4,11158726,-795,0,1672860248,12977.279199699995,223.24799096999777,54472.130302080004 2023-01-04,19:24:10.000,4,11158737,-795,0,1672860249,12977.32635386999,223.2902857500012,54472.22113464001 2023-01-04,19:24:11.000,4,11158739,-795,0,1672860250,12977.299408629995,223.36077705000207,54472.15825056 2023-01-04,19:24:12.000,4,11158775,-795,0,1672860251,12977.400453279995,223.39602269999887,54472.22113464001 2023-01-04,19:24:13.000,4,11158738,-755,0,1672860252,12977.400453279995,223.44536661000166,54472.249083120005 2023-01-04,19:24:14.000,4,11158744,-795,0,1672860253,12977.40718958999,223.49471052000445,54472.17222480001 2023-01-04,19:24:15.000,4,11158742,-795,0,1672860254,12977.44760744999,223.54405442999996,54472.16523768 2023-01-04,19:24:16.000,4,11158745,-795,0,1672860255,12977.521706859996,223.5863492100034,54472.32594144 2023-01-04,19:24:17.000,4,11158648,-795,0,1672860256,12977.562124719996,223.65684051000426,54472.32594144 2023-01-04,19:24:18.000,4,11158671,-795,0,1672860257,12977.669905679992,223.72733180999785,54472.23510888 2023-01-04,19:24:19.000,4,11158694,-795,0,1672860258,12977.656433060001,223.76962659000128,54472.27004448001 2023-01-04,19:24:20.000,4,11158719,-795,0,1672860259,12977.730532469992,223.79782310999872,54472.27004448001 2023-01-04,19:24:21.000,4,11158648,-795,0,1672860260,12977.791159259992,223.8824126699983,54472.47267096 2023-01-04,19:24:22.000,4,11158651,-795,0,1672860261,12977.925885459998,223.90356006000366,54472.49363232 2023-01-04,19:24:23.000,4,11158664,-795,0,1672860262,12977.952830699993,223.95995309999853,54472.465683840004 2023-01-04,19:24:24.000,4,11158679,-795,0,1672860263,12977.946094389998,224.0586409200041,54472.40279976 2023-01-04,19:24:25.000,4,11158638,-795,0,1672860264,12978.020193799988,224.1432304800037,54472.60542624001 2023-01-04,19:24:26.000,4,11158651,-795,0,1672860265,12978.020193799988,224.21372178000456,54472.61940048 2023-01-04,19:24:27.000,4,11158648,-795,0,1672860266,12977.993248559993,224.29831134000415,54472.64734896001 2023-01-04,19:24:28.000,4,11158618,-795,0,1672860267,12977.986512249998,224.36175350999838,54472.62638760001 2023-01-04,19:24:29.000,4,11158618,-795,0,1672860268,12977.979775940003,224.43224480999925,54472.66831032 2023-01-04,19:24:30.000,4,11158600,-795,0,1672860269,12978.060611659988,224.48158872000204,54472.82901408 2023-01-04,19:24:31.000,4,11158550,-795,0,1672860270,12978.033666419993,224.56617828000162,54472.89888528 2023-01-04,19:24:32.000,4,11158577,-795,0,1672860271,12978.067347969998,224.60142392999842,54472.96176936001 2023-01-04,19:24:33.000,4,11158551,-795,0,1672860272,12978.020193799988,224.66486609999993,54472.94080800001 2023-01-04,19:24:34.000,4,11158571,-795,0,1672860273,12977.932621769993,224.70716088000336,54472.84298832001 2023-01-04,19:24:35.000,4,11158559,-795,0,1672860274,12977.892203909993,224.81289783000102,54472.91285952001 2023-01-04,19:24:36.000,4,11158585,-795,0,1672860275,12977.845049739997,224.90453651999997,54472.989717840006 2023-01-04,19:24:37.000,4,11158538,-795,0,1672860276,12977.804631879997,224.93978217000404,54473.0456148 2023-01-04,19:24:38.000,4,11158514,-795,0,1672860277,12977.723796159997,225.00322433999827,54473.07356328 2023-01-04,19:24:39.000,4,11158541,-795,0,1672860278,12977.642960439996,225.0807647699985,54473.08055040001 2023-01-04,19:24:40.000,4,11158503,-795,0,1672860279,12977.703587229997,225.13010868000129,54473.21330568 2023-01-04,19:24:41.000,4,11158523,-795,0,1672860280,12977.642960439996,225.16535432999808,54473.26920264 2023-01-04,19:24:42.000,4,11158513,-795,0,1672860281,12977.595806270001,225.16535432999808,54473.325099600006 2023-01-04,19:24:43.000,4,11158535,-795,0,1672860282,12977.53517948,225.1089612900032,54473.31811248001 2023-01-04,19:24:44.000,4,11158499,-795,0,1672860283,12977.43413483,225.10191216000385,54473.21330568 2023-01-04,19:24:45.000,4,11158492,-795,0,1672860284,12977.32635386999,225.05256825000106,54473.19933144001 2023-01-04,19:24:46.000,4,11158501,-795,0,1672860285,12977.218572909995,224.93273304000468,54473.115486 2023-01-04,19:24:47.000,4,11158537,-795,0,1672860286,12977.25225446,224.91158564999932,54473.45086776 2023-01-04,19:24:48.000,4,11158468,-795,0,1672860287,12977.11079195,224.81289783000102,54473.46484200001 2023-01-04,19:24:49.000,4,11158410,-795,0,1672860288,12976.996274679994,224.77765218000422,54473.492790480006 2023-01-04,19:24:50.000,4,11158449,-795,0,1672860289,12976.875021099993,224.77060305000487,54473.33907384 2023-01-04,19:24:51.000,4,11158447,-795,0,1672860290,12976.787449069998,224.7987995700023,54473.38798368 2023-01-04,19:24:52.000,4,11158436,-795,0,1672860291,12976.713349659993,224.82699608999974,54473.50676472 2023-01-04,19:24:53.000,4,11158417,-795,0,1672860292,12976.551678219992,224.91158564999932,54473.45785488 2023-01-04,19:24:54.000,4,11158432,-795,0,1672860293,12976.403479399996,224.97502782000083,54473.57663592 2023-01-04,19:24:55.000,4,11158389,-795,0,1672860294,12976.29569844,225.03846999000234,54473.52772608 2023-01-04,19:24:56.000,4,11158418,-795,0,1672860295,12976.288962129991,225.10191216000385,54473.47881624 2023-01-04,19:24:57.000,4,11158411,-795,0,1672860296,12976.18791747999,225.17240346000472,54473.520738960004 2023-01-04,19:24:58.000,4,11158376,-795,0,1672860297,12976.00603710999,225.1935508500028,54473.422919280005 2023-01-04,19:24:59.000,4,11158386,-795,0,1672860298,12975.878047219994,225.24994388999767,54473.422919280005 2023-01-04,19:25:00.000,4,11158355,-795,0,1672860299,12975.723112089989,225.29928780000046,54473.471829120004 2023-01-04,19:25:01.000,4,11158363,-795,0,1672860300,12975.642276369988,225.34863171000325,54473.38099656 2023-01-04,19:25:02.000,4,11158374,-795,0,1672860301,12975.635540059993,225.36272997000196,54473.59759728 2023-01-04,19:25:03.000,4,11158351,-795,0,1672860302,12975.527759099998,225.3415825800039,54473.52772608 2023-01-04,19:25:04.000,4,11158316,-795,0,1672860303,12975.453659689992,225.27814041000238,54473.33907384 2023-01-04,19:25:05.000,4,11158293,-795,0,1672860304,12975.473868619993,225.15830519999872,54473.41593216001 2023-01-04,19:25:06.000,4,11158316,-795,0,1672860305,12975.426714449997,225.06666650999978,54473.422919280005 2023-01-04,19:25:07.000,4,11158338,-795,0,1672860306,12975.393032899992,224.95388043000276,54473.40894504 2023-01-04,19:25:08.000,4,11158323,-795,0,1672860307,12975.318933490002,224.8340452199991,54473.255228400005 2023-01-04,19:25:09.000,4,11158310,-795,0,1672860308,12975.278515630001,224.71421001000272,54473.26920264 2023-01-04,19:25:10.000,4,11158267,-795,0,1672860309,12975.298724560002,224.6366695800025,54473.43689352 2023-01-04,19:25:11.000,4,11158247,-795,0,1672860310,12975.298724560002,224.54503089000355,54473.43689352 2023-01-04,19:25:12.000,4,11158264,-795,0,1672860311,12975.211152529992,224.54503089000355,54473.422919280005 2023-01-04,19:25:13.000,4,11158255,-795,0,1672860312,12975.062953709996,224.5238834999982,54473.353048080004 2023-01-04,19:25:14.000,4,11158288,-795,0,1672860313,12974.91475489,224.54503089000355,54473.14343448 2023-01-04,19:25:15.000,4,11158253,-795,0,1672860314,12974.800237619995,224.58027654000034,54473.19234432 2023-01-04,19:25:16.000,4,11158251,-795,0,1672860315,12974.739610829994,224.6366695800025,54473.27618976001 2023-01-04,19:25:17.000,4,11158207,-795,0,1672860316,12974.611620939999,224.67896435999864,54473.3600352 2023-01-04,19:25:18.000,4,11158228,-795,0,1672860317,12974.544257839989,224.75650478999887,54473.24824128001 2023-01-04,19:25:19.000,4,11158190,-795,0,1672860318,12974.537521529994,224.77765218000422,54473.33907384 2023-01-04,19:25:20.000,4,11158194,-795,0,1672860319,12974.436476879993,224.80584870000166,54473.136447360004 2023-01-04,19:25:21.000,4,11158131,-795,0,1672860320,12974.490367359998,224.90453651999997,54473.304138240004 2023-01-04,19:25:22.000,4,11158191,-795,0,1672860321,12974.456685809993,224.90453651999997,54473.353048080004 2023-01-04,19:25:23.000,4,11158166,-795,0,1672860322,12974.449949499998,224.92568390999804,54473.43689352 2023-01-04,19:25:24.000,4,11158208,-795,0,1672860323,12974.342168540003,224.8974873900006,54473.255228400005 2023-01-04,19:25:25.000,4,11158189,-795,0,1672860324,12974.227651269997,224.8622417400038,54473.290164 2023-01-04,19:25:26.000,4,11158178,-795,0,1672860325,12974.288278059998,224.8340452199991,54473.471829120004 2023-01-04,19:25:27.000,4,11158120,-795,0,1672860326,12974.180497100002,224.76355391999823,54473.44388064001 2023-01-04,19:25:28.000,4,11158122,-795,0,1672860327,12974.086188759997,224.70716088000336,54473.26920264 2023-01-04,19:25:29.000,4,11158118,-795,0,1672860328,12973.998616730001,224.7353574000008,54473.28317688 2023-01-04,19:25:30.000,4,11158144,-795,0,1672860329,12973.931253629991,224.69306262000464,54473.17138296 2023-01-04,19:25:31.000,4,11158142,-795,0,1672860330,12973.89757208,224.686013489998,54473.23426704 2023-01-04,19:25:32.000,4,11158134,-795,0,1672860331,12973.870626839991,224.72125914000208,54473.27618976001 2023-01-04,19:25:33.000,4,11158072,-795,0,1672860332,12973.83694529,224.74240653000015,54473.16439584 2023-01-04,19:25:34.000,4,11158112,-795,0,1672860333,12973.783054809996,224.72125914000208,54473.05958904001 2023-01-04,19:25:35.000,4,11158071,-795,0,1672860334,12973.81673636,224.70716088000336,54473.101511759996 2023-01-04,19:25:36.000,4,11158074,-795,0,1672860335,12973.904308389996,224.72125914000208,54473.17837008001 2023-01-04,19:25:37.000,4,11158043,-795,0,1672860336,12973.870626839991,224.7353574000008,54473.00369208 2023-01-04,19:25:38.000,4,11158055,-795,0,1672860337,12973.904308389996,224.77765218000422,54472.89888528 2023-01-04,19:25:39.000,4,11158070,-795,0,1672860338,12973.964935179996,224.700111750004,54472.84997544 2023-01-04,19:25:40.000,4,11158010,-795,0,1672860339,12973.971671489991,224.56617828000162,54472.598439119996 2023-01-04,19:25:41.000,4,11158070,-795,0,1672860340,12973.863890529996,224.46044133000396,54472.584464880005 2023-01-04,19:25:42.000,4,11158070,-795,0,1672860341,12973.863890529996,224.5520800200029,54472.80805272 2023-01-04,19:25:43.000,4,11158020,-795,0,1672860342,12973.83694529,224.64371871000185,54472.78709136 2023-01-04,19:25:44.000,4,11157955,-795,0,1672860343,12973.904308389996,224.69306262000464,54472.66831032 2023-01-04,19:25:45.000,4,11157901,-795,0,1672860344,12974.032298279992,224.69306262000464,54472.801065600004 2023-01-04,19:25:46.000,4,11158011,-795,0,1672860345,12974.099661380002,224.686013489998,54472.766129999996 2023-01-04,19:25:47.000,4,11157974,-795,0,1672860346,12974.072716139992,224.686013489998,54472.598439119996 2023-01-04,19:25:48.000,4,11157980,-795,0,1672860347,12974.146815549997,224.7353574000008,54472.654336080006 2023-01-04,19:25:49.000,4,11157986,-795,0,1672860348,12974.180497100002,224.72830827000143,54472.69625880001 2023-01-04,19:25:50.000,4,11157942,-795,0,1672860349,12974.321959610003,224.81994696000038,54472.766129999996 2023-01-04,19:25:51.000,4,11157933,-795,0,1672860350,12974.301750680002,224.8340452199991,54472.752155760005 2023-01-04,19:25:52.000,4,11157879,-795,0,1672860351,12974.274805439993,224.8833891300019,54472.72420728001 2023-01-04,19:25:53.000,4,11157975,-795,0,1672860352,12974.220914960002,224.91863477999868,54472.703245920005 2023-01-04,19:25:54.000,4,11157889,-795,0,1672860353,12974.079452450002,225.01732260000426,54472.57049064 2023-01-04,19:25:55.000,4,11157917,-795,0,1672860354,12973.985144109996,225.08781389999785,54472.64036184 2023-01-04,19:25:56.000,4,11157896,-795,0,1672860355,12973.924517319996,225.13715781000064,54472.67529744001 2023-01-04,19:25:57.000,4,11157872,-795,0,1672860356,12973.78979111999,225.1935508500028,54472.633374720004 2023-01-04,19:25:58.000,4,11157950,-795,0,1672860357,12973.60791074999,225.20059998000215,54472.55651640001 2023-01-04,19:25:59.000,4,11157870,-795,0,1672860358,12973.560756579995,225.17240346000472,54472.52856792001 2023-01-04,19:26:00.000,4,11157891,-795,0,1672860359,12973.51360241,225.18650172000343,54472.6613232 2023-01-04,19:26:01.000,4,11157835,-795,0,1672860360,12973.479920859994,225.0807647699985,54472.54952928 2023-01-04,19:26:02.000,4,11157852,-795,0,1672860361,12973.399085139994,225.05256825000106,54472.42376112 2023-01-04,19:26:03.000,4,11157835,-795,0,1672860362,12973.40582144999,225.00322433999827,54472.465683840004 2023-01-04,19:26:04.000,4,11157844,-795,0,1672860363,12973.412557759999,224.9609295600021,54472.35388992 2023-01-04,19:26:05.000,4,11157807,-795,0,1672860364,12973.365403589989,224.95388043000276,54472.38882552001 2023-01-04,19:26:06.000,4,11157818,-795,0,1672860365,12973.345194659989,224.93273304000468,54472.43773536001 2023-01-04,19:26:07.000,4,11157822,-795,0,1672860366,12973.392348829999,224.90453651999997,54472.43773536001 2023-01-04,19:26:08.000,4,11157799,-795,0,1672860367,12973.358667279994,224.86929087000317,54472.45869672001 2023-01-04,19:26:09.000,4,11157808,-795,0,1672860368,12973.338458349994,224.87634000000253,54472.4517096 2023-01-04,19:26:10.000,4,11157805,-795,0,1672860369,12973.230677389998,224.90453651999997,54472.32594144 2023-01-04,19:26:11.000,4,11157766,-795,0,1672860370,12973.176786909993,224.91158564999932,54472.263057359996 2023-01-04,19:26:12.000,4,11157768,-795,0,1672860371,12973.170050599998,225.0102734700049,54472.30498008 2023-01-04,19:26:13.000,4,11157762,-795,0,1672860372,12973.102687500003,225.01732260000426,54472.10934072 2023-01-04,19:26:14.000,4,11157749,-795,0,1672860373,12973.116160119993,225.03846999000234,54472.130302080004 2023-01-04,19:26:15.000,4,11157737,-795,0,1672860374,12973.156577979993,225.0455191200017,54472.2071604 2023-01-04,19:26:16.000,4,11157756,-795,0,1672860375,12973.223941079988,224.98912607999955,54472.17921192 2023-01-04,19:26:17.000,4,11157736,-795,0,1672860376,12973.277831559994,224.8833891300019,54472.05344376001 2023-01-04,19:26:18.000,4,11157704,-795,0,1672860377,12973.324985729989,224.700111750004,54471.85081728 2023-01-04,19:26:19.000,4,11157678,-795,0,1672860378,12973.500129789994,224.4533922000046,54471.815881680006 2023-01-04,19:26:20.000,4,11157740,-795,0,1672860379,12973.78979111999,224.241918300002,54471.84383016 2023-01-04,19:26:21.000,4,11157722,-795,0,1672860380,12973.971671489991,223.95290396999917,54471.84383016 2023-01-04,19:26:22.000,4,11157744,-795,0,1672860381,12974.167024479997,223.69208616000105,54471.84383016 2023-01-04,19:26:23.000,4,11157727,-795,0,1672860382,12974.308486989998,223.40307182999823,54471.78094608 2023-01-04,19:26:24.000,4,11157667,-795,0,1672860383,12974.436476879993,223.21274532000098,54471.648190800006 2023-01-04,19:26:25.000,4,11157655,-795,0,1672860384,12974.544257839989,223.03651707000245,54471.57133248001 2023-01-04,19:26:26.000,4,11157627,-795,0,1672860385,12974.719401899994,222.85323969000456,54471.578319600005 2023-01-04,19:26:27.000,4,11157605,-795,0,1672860386,12974.91475489,222.76160099999834,54471.697100640005 2023-01-04,19:26:28.000,4,11157642,-795,0,1672860387,12975.042744779996,222.70520796000346,54471.67613928 2023-01-04,19:26:29.000,4,11157638,-795,0,1672860388,12975.150525739991,222.6699623099994,54471.578319600005 2023-01-04,19:26:30.000,4,11157627,-795,0,1672860389,12975.366087659997,222.75455186999898,54471.64120368001 2023-01-04,19:26:31.000,4,11157632,-795,0,1672860390,12975.622067439988,222.7968466500024,54471.87876576 2023-01-04,19:26:32.000,4,11157648,-795,0,1672860391,12975.803947809989,222.90258360000007,54471.87177864 2023-01-04,19:26:33.000,4,11157604,-795,0,1672860392,12975.999300799995,223.02241881000373,54471.90671424001 2023-01-04,19:26:34.000,4,11157617,-795,0,1672860393,12976.05319128,223.14930314999947,54471.78793320001 2023-01-04,19:26:35.000,4,11157585,-795,0,1672860394,12976.08687282999,223.36077705000207,54471.864791520005 2023-01-04,19:26:36.000,4,11157597,-795,0,1672860395,12976.181181169995,223.57930008000403,54472.032482400005 2023-01-04,19:26:37.000,4,11157596,-795,0,1672860396,12976.322643679996,223.85421615000087,54472.17222480001 2023-01-04,19:26:38.000,4,11157526,-795,0,1672860397,12976.457369880001,224.17142700000113,54472.3818384 2023-01-04,19:26:39.000,4,11157575,-795,0,1672860398,12976.571887149992,224.46044133000396,54472.416774000005 2023-01-04,19:26:40.000,4,11157568,-795,0,1672860399,12976.619041320002,224.77060305000487,54472.42376112 2023-01-04,19:26:41.000,4,11157445,-795,0,1672860400,12976.659459180002,225.06666650999978,54472.60542624001 2023-01-04,19:26:42.000,4,11157540,-795,0,1672860401,12976.619041320002,225.3274843199979,54472.69625880001 2023-01-04,19:26:43.000,4,11157521,-795,0,1672860402,12976.565150839997,225.602400390002,54472.82901408 2023-01-04,19:26:44.000,4,11157492,-795,0,1672860403,12976.524732979997,225.82092342000396,54472.81503984001 2023-01-04,19:26:45.000,4,11157534,-795,0,1672860404,12976.390006779991,226.060593840004,54472.89189816001 2023-01-04,19:26:46.000,4,11157524,-795,0,1672860405,12976.437160950001,226.20157643999846,54473.206318560005 2023-01-04,19:26:47.000,4,11157556,-795,0,1672860406,12976.322643679996,226.34960816999956,54473.27618976001 2023-01-04,19:26:48.000,4,11157483,-795,0,1672860407,12976.09360914,226.4905907700013,54473.05958904001 2023-01-04,19:26:49.000,4,11157427,-795,0,1672860408,12975.999300799995,226.54698381000344,54473.2202928 2023-01-04,19:26:50.000,4,11157498,-795,0,1672860409,12975.810684119999,226.64567163000174,54473.26920264 2023-01-04,19:26:51.000,4,11157435,-795,0,1672860410,12975.588385889998,226.69501554000453,54473.38099656 2023-01-04,19:26:52.000,4,11157431,-795,0,1672860411,12975.426714449997,226.74435945000005,54473.325099600006 2023-01-04,19:26:53.000,4,11157459,-795,0,1672860412,12975.251570389992,226.835998139999,54473.38798368 2023-01-04,19:26:54.000,4,11157473,-795,0,1672860413,12975.089898949991,226.79370336000284,54473.374009440005 2023-01-04,19:26:55.000,4,11157472,-795,0,1672860414,12974.95517275,226.835998139999,54473.374009440005 2023-01-04,19:26:56.000,4,11157409,-795,0,1672860415,12974.87433703,226.87829292000242,54473.471829120004 2023-01-04,19:26:57.000,4,11157411,-795,0,1672860416,12974.75308345,226.91353856999922,54473.44388064001 2023-01-04,19:26:58.000,4,11157397,-795,0,1672860417,12974.544257839989,227.0122263900048,54473.422919280005 2023-01-04,19:26:59.000,4,11157385,-795,0,1672860418,12974.429740569998,227.1109142100031,54473.4299064 2023-01-04,19:27:00.000,4,11157397,-795,0,1672860419,12974.207442339997,227.2589459400042,54473.29715112001 2023-01-04,19:27:01.000,4,11157386,-795,0,1672860420,12973.971671489991,227.406977669998,54473.26221552 2023-01-04,19:27:02.000,4,11157352,-795,0,1672860421,12973.843681599996,227.4563215800008,54473.40894504 2023-01-04,19:27:03.000,4,11157363,-795,0,1672860422,12973.71569171,227.56910765999783,54473.40894504 2023-01-04,19:27:04.000,4,11157343,-795,0,1672860423,12973.55402027,227.61845157000062,54473.31112536 2023-01-04,19:27:05.000,4,11157323,-795,0,1672860424,12973.412557759999,227.68189374000212,54473.39497080001 2023-01-04,19:27:06.000,4,11157318,-795,0,1672860425,12973.223941079988,227.67484461000276,54473.29715112001 2023-01-04,19:27:07.000,4,11157339,-795,0,1672860426,12973.109423809998,227.73123764999764,54473.206318560005 2023-01-04,19:27:08.000,4,11157339,-795,0,1672860427,12972.981433920002,227.74533591000363,54473.136447360004 2023-01-04,19:27:09.000,4,11157320,-795,0,1672860428,12972.900598200002,227.8017289499985,54473.101511759996 2023-01-04,19:27:10.000,4,11157315,-795,0,1672860429,12972.873652959992,227.8158272100045,54473.28317688 2023-01-04,19:27:11.000,4,11157308,-795,0,1672860430,12972.833235099992,227.85812199000065,54473.206318560005 2023-01-04,19:27:12.000,4,11157292,-795,0,1672860431,12972.786080929996,227.86517112,54473.17837008001 2023-01-04,19:27:13.000,4,11157264,-795,0,1672860432,12972.745663069996,227.8510728600013,54473.12946024001 2023-01-04,19:27:14.000,4,11157265,-795,0,1672860433,12972.631145799991,227.90746590000344,54472.968756480004 2023-01-04,19:27:15.000,4,11157289,-795,0,1672860434,12972.57051900999,227.89336764000473,54473.02465344 2023-01-04,19:27:16.000,4,11157276,-795,0,1672860435,12972.53683746,227.89336764000473,54473.101511759996 2023-01-04,19:27:17.000,4,11157246,-795,0,1672860436,12972.381902329995,227.89336764000473,54472.89888528 2023-01-04,19:27:18.000,4,11157274,-795,0,1672860437,12972.35495709,227.93566242000088,54473.02465344 2023-01-04,19:27:19.000,4,11157274,-795,0,1672860438,12972.34822077999,227.93566242000088,54473.01067920001 2023-01-04,19:27:20.000,4,11157225,-795,0,1672860439,12972.301066609994,228.0132028500011,54473.06657616 2023-01-04,19:27:21.000,4,11157183,-795,0,1672860440,12972.240439819994,227.99205546000303,54472.98273072001 2023-01-04,19:27:22.000,4,11157245,-795,0,1672860441,12972.132658859999,228.08369415000197,54472.95478224 2023-01-04,19:27:23.000,4,11157176,-795,0,1672860442,12972.045086829989,228.1612345800022,54472.92683376 2023-01-04,19:27:24.000,4,11157246,-795,0,1672860443,12971.917096939993,228.18943109999964,54472.822026960006 2023-01-04,19:27:25.000,4,11157189,-795,0,1672860444,12971.802579670002,228.28811891999794,54472.78010424 2023-01-04,19:27:26.000,4,11157180,-795,0,1672860445,12971.748689189997,228.28811891999794,54472.81503984001 2023-01-04,19:27:27.000,4,11157205,-795,0,1672860446,12971.694798709992,228.33041370000137,54472.989717840006 2023-01-04,19:27:28.000,4,11157204,-795,0,1672860447,12971.526390959996,228.3445119600001,54472.92683376 2023-01-04,19:27:29.000,4,11157135,-795,0,1672860448,12971.33103796999,228.37975761000416,54472.67529744001 2023-01-04,19:27:30.000,4,11157149,-795,0,1672860449,12971.25693856,228.31631544000265,54472.71722016 2023-01-04,19:27:31.000,4,11157142,-795,0,1672860450,12971.19631177,228.26697152999986,54472.79407848001 2023-01-04,19:27:32.000,4,11157123,-795,0,1672860451,12971.14915759999,228.18238197000028,54472.73818152 2023-01-04,19:27:33.000,4,11157107,-795,0,1672860452,12971.102003429995,228.08369415000197,54472.6613232 2023-01-04,19:27:34.000,4,11157211,-795,0,1672860453,12971.04811294999,227.9497606799996,54472.60542624001 2023-01-04,19:27:35.000,4,11157157,-795,0,1672860454,12971.07505819,227.8158272100045,54472.49363232 2023-01-04,19:27:36.000,4,11157140,-795,0,1672860455,12971.10873973999,227.74533591000363,54472.416774000005 2023-01-04,19:27:37.000,4,11157029,-795,0,1672860456,12971.223257009995,227.64664808999805,54472.44472248 2023-01-04,19:27:38.000,4,11157127,-795,0,1672860457,12971.22999331999,227.58320592000382,54472.39581264 2023-01-04,19:27:39.000,4,11157082,-795,0,1672860458,12971.304092729995,227.56205852999847,54472.37485128 2023-01-04,19:27:40.000,4,11157099,-795,0,1672860459,12971.324301659995,227.54796026999975,54472.21414752 2023-01-04,19:27:41.000,4,11157061,-795,0,1672860460,12971.33777428,227.56910765999783,54472.23510888 2023-01-04,19:27:42.000,4,11157047,-795,0,1672860461,12971.41187368999,227.53386201000103,54472.367864160005 2023-01-04,19:27:43.000,4,11157088,-795,0,1672860462,12971.39840107,227.6043533100019,54472.318954320006 2023-01-04,19:27:44.000,4,11157090,-795,0,1672860463,12971.384928449996,227.6043533100019,54472.200173280005 2023-01-04,19:27:45.000,4,11156973,-795,0,1672860464,12971.432082619991,227.6395989599987,54472.33292856 2023-01-04,19:27:46.000,4,11157045,-795,0,1672860465,12971.47923679,227.64664808999805,54472.318954320006 2023-01-04,19:27:47.000,4,11157046,-795,0,1672860466,12971.472500479991,227.6395989599987,54472.32594144 2023-01-04,19:27:48.000,4,11156989,-795,0,1672860467,12971.47923679,227.61845157000062,54472.03946952 2023-01-04,19:27:49.000,4,11157004,-795,0,1672860468,12971.425346309996,227.5550093999991,54471.93466272001 2023-01-04,19:27:50.000,4,11156997,-795,0,1672860469,12971.506182029996,227.48451809999824,54472.10235360001 2023-01-04,19:27:51.000,4,11157027,-795,0,1672860470,12971.546599889996,227.38583027999994,54472.2770316 2023-01-04,19:27:52.000,4,11157010,-795,0,1672860471,12971.600490370001,227.28714246000163,54472.17921192 2023-01-04,19:27:53.000,4,11156910,-795,0,1672860472,12971.640908230002,227.21665116000077,54472.263057359996 2023-01-04,19:27:54.000,4,11156973,-795,0,1672860473,12971.607226679997,227.12501247000182,54472.01152104 2023-01-04,19:27:55.000,4,11156934,-795,0,1672860474,12971.654380849992,226.9981281299988,54471.96959832 2023-01-04,19:27:56.000,4,11156937,-795,0,1672860475,12971.795843359992,226.94173509000393,54472.01152104 2023-01-04,19:27:57.000,4,11156947,-795,0,1672860476,12971.856470149993,226.89239118000114,54471.9975468 2023-01-04,19:27:58.000,4,11156883,-795,0,1672860477,12971.944042179988,226.87829292000242,54471.89274 2023-01-04,19:27:59.000,4,11156899,-795,0,1672860478,12972.038350519993,226.82894900999963,54471.88575288001 2023-01-04,19:28:00.000,4,11156916,-795,0,1672860479,12972.166340409989,226.75845770999877,54471.93466272001 2023-01-04,19:28:01.000,4,11156869,-795,0,1672860480,12972.240439819994,226.82894900999963,54471.84383016 2023-01-04,19:28:02.000,4,11156974,-795,0,1672860481,12972.32801184999,226.76550683999812,54471.85081728 2023-01-04,19:28:03.000,4,11156908,-795,0,1672860482,12972.422320189995,226.74435945000005,54471.85780440001 2023-01-04,19:28:04.000,4,11156863,-795,0,1672860483,12972.523364839995,226.84304726999835,54471.70408776 2023-01-04,19:28:05.000,4,11156930,-795,0,1672860484,12972.563782699995,226.82189988000027,54471.78094608 2023-01-04,19:28:06.000,4,11156869,-795,0,1672860485,12972.759135690001,226.78665423000348,54471.864791520005 2023-01-04,19:28:07.000,4,11156848,-795,0,1672860486,12972.893861889992,226.82189988000027,54471.94164984 2023-01-04,19:28:08.000,4,11156857,-795,0,1672860487,12973.028588089997,226.88534205000178,54471.93466272001 2023-01-04,19:28:09.000,4,11156860,-795,0,1672860488,12973.035324399993,226.9487842200033,54471.73902336001 2023-01-04,19:28:10.000,4,11156797,-795,0,1672860489,12973.170050599998,226.99107899999944,54471.87876576 2023-01-04,19:28:11.000,4,11156798,-795,0,1672860490,12973.170050599998,227.11796334000246,54471.92068848 2023-01-04,19:28:12.000,4,11156844,-795,0,1672860491,12973.244150009989,227.13911073000054,54471.84383016 2023-01-04,19:28:13.000,4,11156839,-795,0,1672860492,12973.358667279994,227.27304420000291,54471.962611200004 2023-01-04,19:28:14.000,4,11156838,-795,0,1672860493,12973.419294069994,227.3082898499997,54471.95562408001 2023-01-04,19:28:15.000,4,11156806,-795,0,1672860494,12973.47318455,227.37173202000122,54471.94164984 2023-01-04,19:28:16.000,4,11156828,-795,0,1672860495,12973.580965509995,227.47746896999888,54472.067418 2023-01-04,19:28:17.000,4,11156742,-795,0,1672860496,12973.56749288999,227.5409111400004,54472.081392240005 2023-01-04,19:28:18.000,4,11156823,-795,0,1672860497,12973.580965509995,227.6043533100019,54472.01152104 2023-01-04,19:28:19.000,4,11156770,-795,0,1672860498,12973.53381134,227.68189374000212,54471.99055968 2023-01-04,19:28:20.000,4,11156756,-795,0,1672860499,12973.500129789994,227.7030411300002,54471.95562408001 2023-01-04,19:28:21.000,4,11156767,-795,0,1672860500,12973.44623930999,227.7876306899998,54471.88575288001 2023-01-04,19:28:22.000,4,11156766,-795,0,1672860501,12973.54728395999,227.80877807999786,54472.14427632001 2023-01-04,19:28:23.000,4,11156732,-795,0,1672860502,12973.479920859994,227.8510728600013,54472.15825056 2023-01-04,19:28:24.000,4,11156716,-795,0,1672860503,12973.44623930999,227.8863185099981,54471.94164984 2023-01-04,19:28:25.000,4,11156592,-795,0,1672860504,12973.479920859994,228.03435023999918,54472.10934072 2023-01-04,19:28:26.000,4,11156684,-795,0,1672860505,12973.48665716999,228.10484154000005,54472.07440512001 2023-01-04,19:28:27.000,4,11156741,-795,0,1672860506,12973.432766689999,228.18943109999964,54472.08837936 2023-01-04,19:28:28.000,4,11156698,-795,0,1672860507,12973.385612519989,228.323364570002,54471.97658544001 2023-01-04,19:28:29.000,4,11156667,-795,0,1672860508,12973.291304179998,228.41500326000096,54472.05344376001 2023-01-04,19:28:30.000,4,11156717,-795,0,1672860509,12973.244150009989,228.56303499000205,54472.11632784 2023-01-04,19:28:31.000,4,11156653,-795,0,1672860510,12973.190259529998,228.63352629000292,54472.23510888 2023-01-04,19:28:32.000,4,11156664,-795,0,1672860511,12973.082478570002,228.77450889000465,54472.11632784 2023-01-04,19:28:33.000,4,11156624,-795,0,1672860512,12972.974697609992,228.8661475800036,54472.17921192 2023-01-04,19:28:34.000,4,11156565,-795,0,1672860513,12972.941016060002,228.90844235999975,54472.22113464001 2023-01-04,19:28:35.000,4,11156690,-795,0,1672860514,12972.880389270002,228.99303191999934,54472.21414752 2023-01-04,19:28:36.000,4,11156627,-795,0,1672860515,12972.839971410001,229.0494249600015,54472.29100584001 2023-01-04,19:28:37.000,4,11156607,-795,0,1672860516,12972.745663069996,229.15516190999915,54472.08837936 2023-01-04,19:28:38.000,4,11156662,-795,0,1672860517,12972.711981519991,229.19745669000258,54472.12331496001 2023-01-04,19:28:39.000,4,11156621,-795,0,1672860518,12972.759135690001,229.23270233999938,54472.2770316 2023-01-04,19:28:40.000,4,11156611,-795,0,1672860519,12972.772608309991,229.28204625000217,54472.33292856 2023-01-04,19:28:41.000,4,11156544,-795,0,1672860520,12972.711981519991,229.33843929000432,54472.30498008 2023-01-04,19:28:42.000,4,11156555,-795,0,1672860521,12972.6985089,229.40188145999855,54472.23510888 2023-01-04,19:28:43.000,4,11156562,-795,0,1672860522,12972.651354729991,229.4582745000007,54472.18619904 2023-01-04,19:28:44.000,4,11156571,-795,0,1672860523,12972.59072793999,229.47237275999942,54472.03946952 2023-01-04,19:28:45.000,4,11156594,-795,0,1672860524,12972.523364839995,229.47942188999878,54472.067418 2023-01-04,19:28:46.000,4,11156530,-795,0,1672860525,12972.583991629996,229.56401144999836,54472.22113464001 2023-01-04,19:28:47.000,4,11156503,-795,0,1672860526,12972.59072793999,229.58515884000371,54472.22812176 2023-01-04,19:28:48.000,4,11156565,-795,0,1672860527,12972.57725532,229.61335536000115,54472.16523768 2023-01-04,19:28:49.000,4,11156503,-795,0,1672860528,12972.55704639,229.66269927000394,54472.30498008 2023-01-04,19:28:50.000,4,11156562,-795,0,1672860529,12972.45600174,229.69089579000138,54471.962611200004 2023-01-04,19:28:51.000,4,11156545,-795,0,1672860530,12972.442529119995,229.72614143999817,54472.05344376001 2023-01-04,19:28:52.000,4,11156554,-795,0,1672860531,12972.53010114999,229.8177801300044,54472.29100584001 2023-01-04,19:28:53.000,4,11156530,-795,0,1672860532,12972.44926542999,229.90236969000398,54472.37485128 2023-01-04,19:28:54.000,4,11156487,-795,0,1672860533,12972.43579281,229.9164679500027,54472.37485128 2023-01-04,19:28:55.000,4,11156529,-795,0,1672860534,12972.46947435999,229.92351708000206,54472.44472248 2023-01-04,19:28:56.000,4,11156510,-795,0,1672860535,12972.46947435999,230.00105751000228,54472.633374720004 2023-01-04,19:28:57.000,4,11156459,-795,0,1672860536,12972.36842970999,230.00810664000164,54472.57747776001 2023-01-04,19:28:58.000,4,11156510,-795,0,1672860537,12972.361693399995,230.02220490000036,54472.4517096 2023-01-04,19:28:59.000,4,11156444,-795,0,1672860538,12972.30780291999,230.015155770001,54472.61241336 2023-01-04,19:29:00.000,4,11156432,-795,0,1672860539,12972.240439819994,230.0785979400025,54472.40279976 2023-01-04,19:29:01.000,4,11156499,-795,0,1672860540,12972.240439819994,230.0504014199978,54472.49363232 2023-01-04,19:29:02.000,4,11156488,-795,0,1672860541,12972.193285649999,230.0785979400025,54472.66831032 2023-01-04,19:29:03.000,4,11156452,-795,0,1672860542,12972.24717612999,230.04335228999844,54472.57049064 2023-01-04,19:29:04.000,4,11156388,-795,0,1672860543,12972.193285649999,230.00810664000164,54472.50061944 2023-01-04,19:29:05.000,4,11156425,-795,0,1672860544,12972.240439819994,229.97286099000485,54472.56350352 2023-01-04,19:29:06.000,4,11156391,-795,0,1672860545,12972.18654933999,229.98695925000357,54472.57747776001 2023-01-04,19:29:07.000,4,11156411,-795,0,1672860546,12972.22696719999,229.90941882000334,54472.598439119996 2023-01-04,19:29:08.000,4,11156376,-795,0,1672860547,12972.213494579999,229.90236969000398,54472.535555040005 2023-01-04,19:29:09.000,4,11156380,-795,0,1672860548,12972.220230889994,229.8177801300044,54472.50760656001 2023-01-04,19:29:10.000,4,11156372,-795,0,1672860549,12972.193285649999,229.8530257800012,54472.44472248 2023-01-04,19:29:11.000,4,11156405,-795,0,1672860550,12972.25391244,229.79663273999904,54472.61241336 2023-01-04,19:29:12.000,4,11156324,-795,0,1672860551,12972.240439819994,229.79663273999904,54472.57049064 2023-01-04,19:29:13.000,4,11156303,-795,0,1672860552,12972.22696719999,229.8177801300044,54472.5215808 2023-01-04,19:29:14.000,4,11156341,-795,0,1672860553,12972.125922549989,229.8530257800012,54472.36087704001 2023-01-04,19:29:15.000,4,11156342,-795,0,1672860554,12972.159604099994,229.84597665000183,54472.47267096 2023-01-04,19:29:16.000,4,11156322,-795,0,1672860555,12972.125922549989,229.9164679500027,54472.55651640001 2023-01-04,19:29:17.000,4,11156364,-795,0,1672860556,12972.105713619989,229.9517135999995,54472.54254216 2023-01-04,19:29:18.000,4,11156367,-795,0,1672860557,12971.991196349998,230.00810664000164,54472.486645200006 2023-01-04,19:29:19.000,4,11156277,-795,0,1672860558,12971.984460039988,230.04335228999844,54472.57747776001 2023-01-04,19:29:20.000,4,11156359,-795,0,1672860559,12971.997932659993,230.09269620000123,54472.66831032 2023-01-04,19:29:21.000,4,11156292,-795,0,1672860560,12971.977723729993,230.2266296700036,54472.56350352 2023-01-04,19:29:22.000,4,11156309,-795,0,1672860561,12971.930569559998,230.33941575000063,54472.54952928 2023-01-04,19:29:23.000,4,11156288,-795,0,1672860562,12971.957514799993,230.35351400999934,54472.55651640001 2023-01-04,19:29:24.000,4,11156309,-795,0,1672860563,12971.923833250003,230.46630009000364,54472.47965808001 2023-01-04,19:29:25.000,4,11156287,-795,0,1672860564,12971.930569559998,230.49449661000108,54472.5215808 2023-01-04,19:29:26.000,4,11156261,-795,0,1672860565,12971.984460039988,230.55088965000323,54472.654336080006 2023-01-04,19:29:27.000,4,11156257,-795,0,1672860566,12972.031614209998,230.61433182000474,54472.60542624001 2023-01-04,19:29:28.000,4,11156276,-795,0,1672860567,12972.031614209998,230.6354792100028,54472.64734896001 2023-01-04,19:29:29.000,4,11156203,-795,0,1672860568,12972.072032069998,230.64957747000153,54472.55651640001 2023-01-04,19:29:30.000,4,11156202,-795,0,1672860569,12972.058559449993,230.72711790000176,54472.56350352 2023-01-04,19:29:31.000,4,11156236,-795,0,1672860570,12972.105713619989,230.72711790000176,54472.54952928 2023-01-04,19:29:32.000,4,11156182,-795,0,1672860571,12972.105713619989,230.84695310999814,54472.6613232 2023-01-04,19:29:33.000,4,11156224,-795,0,1672860572,12972.045086829989,230.88924789000157,54472.654336080006 2023-01-04,19:29:34.000,4,11156170,-795,0,1672860573,12971.984460039988,230.94564093000372,54472.57049064 2023-01-04,19:29:35.000,4,11156194,-795,0,1672860574,12971.964251109988,230.9667883200018,54472.54952928 2023-01-04,19:29:36.000,4,11156209,-795,0,1672860575,12971.957514799993,231.05137788000138,54472.54254216 2023-01-04,19:29:37.000,4,11156197,-795,0,1672860576,12971.950778489998,231.02318136000395,54472.47965808001 2023-01-04,19:29:38.000,4,11156171,-795,0,1672860577,12971.890151699998,230.97383745000116,54472.39581264 2023-01-04,19:29:39.000,4,11156171,-795,0,1672860578,12971.903624320003,230.95269006000308,54472.27004448001 2023-01-04,19:29:40.000,4,11156147,-795,0,1672860579,12971.883415390002,230.93154266999773,54472.22812176 2023-01-04,19:29:41.000,4,11156155,-795,0,1672860580,12971.917096939993,230.91039527999965,54472.2071604 2023-01-04,19:29:42.000,4,11156142,-795,0,1672860581,12972.058559449993,230.93154266999773,54472.37485128 2023-01-04,19:29:43.000,4,11156129,-795,0,1672860582,12972.119186239994,230.95269006000308,54472.28401872 2023-01-04,19:29:44.000,4,11156146,-795,0,1672860583,12972.112449929999,230.93859180000436,54472.1372892 2023-01-04,19:29:45.000,4,11156101,-795,0,1672860584,12972.260648749994,230.92449353999837,54472.22812176 2023-01-04,19:29:46.000,4,11156036,-795,0,1672860585,12972.32801184999,230.93859180000436,54472.22113464001 2023-01-04,19:29:47.000,4,11156122,-795,0,1672860586,12972.381902329995,230.917444409999,54472.18619904 2023-01-04,19:29:48.000,4,11156072,-795,0,1672860587,12972.422320189995,230.9033461500003,54472.081392240005 2023-01-04,19:29:49.000,4,11156027,-795,0,1672860588,12972.50989221999,230.92449353999837,54472.07440512001 2023-01-04,19:29:50.000,4,11156071,-795,0,1672860589,12972.63788211,230.85400224000477,54472.18619904 2023-01-04,19:29:51.000,4,11156054,-795,0,1672860590,12972.67829997,230.87514963000285,54472.067418 2023-01-04,19:29:52.000,4,11156043,-795,0,1672860591,12972.738926760001,230.8187565900007,54471.94863696 2023-01-04,19:29:53.000,4,11156006,-795,0,1672860592,12972.907334509997,230.77646181000455,54472.08837936 2023-01-04,19:29:54.000,4,11156049,-795,0,1672860593,12972.967961299997,230.7835109400039,54471.93466272001 2023-01-04,19:29:55.000,4,11156058,-795,0,1672860594,12973.122896430003,230.83285484999942,54472.03946952 2023-01-04,19:29:56.000,4,11156005,-795,0,1672860595,12973.271095249998,230.8821987600022,54472.130302080004 2023-01-04,19:29:57.000,4,11156056,-795,0,1672860596,12973.311513109998,230.89629702000093,54472.081392240005 2023-01-04,19:29:58.000,4,11156025,-795,0,1672860597,12973.372139899999,230.8821987600022,54472.05344376001 2023-01-04,19:29:59.000,4,11156001,-795,0,1672860598,12973.500129789994,230.917444409999,54472.10235360001 2023-01-04,19:30:00.000,4,11155994,-795,0,1672860599,12973.601174439995,230.88924789000157,54472.081392240005 2023-01-04,19:30:01.000,4,11155951,-795,0,1672860600,12973.68874646999,230.86105137000413,54472.081392240005 2023-01-04,19:30:02.000,4,11155926,-795,0,1672860601,12973.76958218999,230.85400224000477,54472.00453392001 2023-01-04,19:30:03.000,4,11155920,-795,0,1672860602,12973.75610957,230.80465833000198,54471.85081728 2023-01-04,19:30:04.000,4,11155964,-795,0,1672860603,12973.83020897999,230.81170746000134,54471.99055968 2023-01-04,19:30:05.000,4,11155969,-795,0,1672860604,12973.91778101,230.83285484999942,54471.93466272001 2023-01-04,19:30:06.000,4,11155935,-795,0,1672860605,12973.971671489991,230.8681005000035,54472.07440512001 2023-01-04,19:30:07.000,4,11155974,-795,0,1672860606,12974.079452450002,230.87514963000285,54472.095366479996 2023-01-04,19:30:08.000,4,11155956,-795,0,1672860607,12974.126606619997,230.8681005000035,54472.17921192 2023-01-04,19:30:09.000,4,11155938,-795,0,1672860608,12974.119870310002,230.87514963000285,54472.07440512001 2023-01-04,19:30:10.000,4,11155929,-795,0,1672860609,12974.065979829997,230.8681005000035,54471.85780440001 2023-01-04,19:30:11.000,4,11155875,-795,0,1672860610,12974.160288170002,230.87514963000285,54472.01850816 2023-01-04,19:30:12.000,4,11155928,-795,0,1672860611,12974.247860199997,230.87514963000285,54472.17222480001 2023-01-04,19:30:13.000,4,11155924,-795,0,1672860612,12974.295014369993,230.87514963000285,54472.130302080004 2023-01-04,19:30:14.000,4,11155877,-795,0,1672860613,12974.308486989998,230.86105137000413,54472.067418 2023-01-04,19:30:15.000,4,11155908,-795,0,1672860614,12974.355641159993,230.77646181000455,54472.02549528001 2023-01-04,19:30:16.000,4,11155929,-795,0,1672860615,12974.436476879993,230.7694126799979,54472.22113464001 2023-01-04,19:30:17.000,4,11155852,-795,0,1672860616,12974.463422119989,230.69892138000432,54472.18619904 2023-01-04,19:30:18.000,4,11155798,-795,0,1672860617,12974.497103669994,230.67777398999897,54472.10235360001 2023-01-04,19:30:19.000,4,11155863,-795,0,1672860618,12974.557730459994,230.64252834000217,54472.03946952 2023-01-04,19:30:20.000,4,11155835,-795,0,1672860619,12974.591412009999,230.5579387800026,54471.96959832 2023-01-04,19:30:21.000,4,11155875,-795,0,1672860620,12974.658775109994,230.52974225999787,54472.11632784 2023-01-04,19:30:22.000,4,11155848,-795,0,1672860621,12974.78676499999,230.45925096000428,54472.21414752 2023-01-04,19:30:23.000,4,11155816,-795,0,1672860622,12974.75308345,230.39580879000277,54472.151263440006 2023-01-04,19:30:24.000,4,11155839,-795,0,1672860623,12974.80697392999,230.34646487999998,54472.067418 2023-01-04,19:30:25.000,4,11155816,-795,0,1672860624,12974.90801857999,230.35351400999934,54472.15825056 2023-01-04,19:30:26.000,4,11155802,-795,0,1672860625,12974.91475489,230.36761226999806,54472.130302080004 2023-01-04,19:30:27.000,4,11155855,-795,0,1672860626,12974.95517275,230.40285792000213,54472.151263440006 2023-01-04,19:30:28.000,4,11155771,-795,0,1672860627,12974.99559061,230.4451526999983,54472.05344376001 2023-01-04,19:30:29.000,4,11155804,-795,0,1672860628,12975.02927215999,230.45925096000428,54472.12331496001 2023-01-04,19:30:30.000,4,11155753,-795,0,1672860629,12975.143789429996,230.51564399999916,54472.27004448001 2023-01-04,19:30:31.000,4,11155750,-795,0,1672860630,12975.157262050001,230.5720370400013,54472.249083120005 2023-01-04,19:30:32.000,4,11155768,-795,0,1672860631,12975.170734669991,230.57908617000066,54472.18619904 2023-01-04,19:30:33.000,4,11155744,-795,0,1672860632,12975.211152529992,230.5579387800026,54472.18619904 2023-01-04,19:30:34.000,4,11155728,-795,0,1672860633,12975.170734669991,230.48039835000236,54472.01850816 2023-01-04,19:30:35.000,4,11155697,-795,0,1672860634,12975.251570389992,230.43810356999893,54472.10235360001 2023-01-04,19:30:36.000,4,11155729,-795,0,1672860635,12975.386296589997,230.33236662000127,54472.151263440006 2023-01-04,19:30:37.000,4,11155719,-795,0,1672860636,12975.453659689992,230.2618753200004,54472.21414752 2023-01-04,19:30:38.000,4,11155716,-795,0,1672860637,12975.480604930002,230.15613837000274,54472.130302080004 2023-01-04,19:30:39.000,4,11155720,-795,0,1672860638,12975.534495409993,230.0644996800038,54472.130302080004 2023-01-04,19:30:40.000,4,11155723,-795,0,1672860639,12975.669221609998,229.90236969000398,54472.263057359996 2023-01-04,19:30:41.000,4,11155654,-795,0,1672860640,12975.750057329999,229.79663273999904,54472.2770316 2023-01-04,19:30:42.000,4,11155747,-795,0,1672860641,12975.84436566999,229.7190923099988,54472.24209600001 2023-01-04,19:30:43.000,4,11155650,-795,0,1672860642,12975.84436566999,229.61335536000115,54472.27004448001 2023-01-04,19:30:44.000,4,11155661,-795,0,1672860643,12975.783738879989,229.47942188999878,54472.10235360001 2023-01-04,19:30:45.000,4,11155661,-795,0,1672860644,12975.857838289994,229.3948323299992,54472.1372892 2023-01-04,19:30:46.000,4,11155626,-795,0,1672860645,12975.99256449,229.32434102999832,54472.318954320006 2023-01-04,19:30:47.000,4,11155607,-795,0,1672860646,12976.05319128,229.21860408000066,54472.367864160005 2023-01-04,19:30:48.000,4,11155665,-795,0,1672860647,12976.07340021,229.14106365000043,54472.37485128 2023-01-04,19:30:49.000,4,11155614,-795,0,1672860648,12976.07340021,229.07057234999957,54472.14427632001 2023-01-04,19:30:50.000,4,11155583,-795,0,1672860649,12976.12729068999,228.99303191999934,54472.22812176 2023-01-04,19:30:51.000,4,11155633,-795,0,1672860650,12976.15423593,228.97188453000126,54472.37485128 2023-01-04,19:30:52.000,4,11155612,-795,0,1672860651,12976.07340021,228.9648354000019,54472.33991568001 2023-01-04,19:30:53.000,4,11155580,-795,0,1672860652,12975.98582817999,228.92958974999783,54472.2071604 2023-01-04,19:30:54.000,4,11155616,-795,0,1672860653,12975.999300799995,228.9013932300004,54472.32594144 2023-01-04,19:30:55.000,4,11155575,-795,0,1672860654,12976.039718659995,228.9154914899991,54472.40978688001 2023-01-04,19:30:56.000,4,11155578,-795,0,1672860655,12975.98582817999,228.88024584000232,54472.30498008 2023-01-04,19:30:57.000,4,11155502,-795,0,1672860656,12976.03298235,228.9154914899991,54472.38882552001 2023-01-04,19:30:58.000,4,11155563,-795,0,1672860657,12975.86457459999,228.90844235999975,54472.42376112 2023-01-04,19:30:59.000,4,11155538,-795,0,1672860658,12975.898256149994,228.93663888000447,54472.486645200006 2023-01-04,19:31:00.000,4,11155538,-795,0,1672860659,12975.830893049999,228.9154914899991,54472.38882552001 2023-01-04,19:31:01.000,4,11155546,-795,0,1672860660,12975.649012679998,228.95073714000318,54472.36087704001 2023-01-04,19:31:02.000,4,11155506,-795,0,1672860661,12975.662485299988,228.98598278999998,54472.584464880005 2023-01-04,19:31:03.000,4,11155545,-795,0,1672860662,12975.588385889998,228.97893366000062,54472.51459368 2023-01-04,19:31:04.000,4,11155503,-795,0,1672860663,12975.467132309997,228.98598278999998,54472.39581264 2023-01-04,19:31:05.000,4,11155456,-795,0,1672860664,12975.379560280002,228.98598278999998,54472.54254216 2023-01-04,19:31:06.000,4,11155468,-715,0,1672860665,12975.339142420002,229.0000810499987,54472.50061944 2023-01-04,19:31:07.000,4,11155535,-795,0,1672860666,12975.211152529992,229.0282775700034,54472.465683840004 2023-01-04,19:31:08.000,4,11155494,-795,0,1672860667,12975.143789429996,229.0141793100047,54472.3818384 2023-01-04,19:31:09.000,4,11155500,-795,0,1672860668,12975.03600847,229.00713017999806,54472.35388992 2023-01-04,19:31:10.000,4,11155450,-795,0,1672860669,12975.123580499996,229.0141793100047,54472.4517096 2023-01-04,19:31:11.000,4,11155452,-795,0,1672860670,12975.09663526,228.97188453000126,54472.40279976 2023-01-04,19:31:12.000,4,11155446,-795,0,1672860671,12975.04948108999,228.97188453000126,54472.50061944 2023-01-04,19:31:13.000,4,11155362,-795,0,1672860672,12975.002326919996,228.97188453000126,54472.40978688001 2023-01-04,19:31:14.000,4,11155469,-795,0,1672860673,12974.96864536999,228.88729497000168,54472.15825056 2023-01-04,19:31:15.000,4,11155408,-795,0,1672860674,12974.99559061,228.88729497000168,54472.27004448001 2023-01-04,19:31:16.000,4,11155386,-795,0,1672860675,12975.089898949991,228.85909845000424,54472.33991568001 2023-01-04,19:31:17.000,4,11155409,-795,0,1672860676,12975.11684419,228.85909845000424,54472.249083120005 2023-01-04,19:31:18.000,4,11155405,-795,0,1672860677,12975.09663526,228.8027054100021,54472.22113464001 2023-01-04,19:31:19.000,4,11155430,-795,0,1672860678,12975.11684419,228.77450889000465,54472.17222480001 2023-01-04,19:31:20.000,4,11155447,-795,0,1672860679,12975.305460869997,228.7533614999993,54472.23510888 2023-01-04,19:31:21.000,4,11155343,-795,0,1672860680,12975.393032899992,228.72516498000186,54472.18619904 2023-01-04,19:31:22.000,4,11155365,-795,0,1672860681,12975.419978140002,228.69696846000443,54472.22812176 2023-01-04,19:31:23.000,4,11155339,-795,0,1672860682,12975.541231720003,228.72516498000186,54472.22812176 2023-01-04,19:31:24.000,4,11155390,-795,0,1672860683,12975.507550169998,228.72516498000186,54472.12331496001 2023-01-04,19:31:25.000,4,11155380,-795,0,1672860684,12975.561440650003,228.7533614999993,54472.032482400005 2023-01-04,19:31:26.000,4,11155316,-795,0,1672860685,12975.770266259999,228.7533614999993,54472.19318616001 2023-01-04,19:31:27.000,4,11155320,-795,0,1672860686,12975.783738879989,228.8168036700008,54472.263057359996 2023-01-04,19:31:28.000,4,11155362,-795,0,1672860687,12975.878047219994,228.85204932000488,54472.18619904 2023-01-04,19:31:29.000,4,11155280,-795,0,1672860688,12975.871310909999,228.93663888000447,54472.04645664 2023-01-04,19:31:30.000,4,11155305,-795,0,1672860689,12975.979091869995,228.95778627000254,54472.10934072 2023-01-04,19:31:31.000,4,11155306,-795,0,1672860690,12976.06666389999,228.95778627000254,54472.28401872 2023-01-04,19:31:32.000,4,11155283,-795,0,1672860691,12976.140763309995,228.97188453000126,54472.21414752 2023-01-04,19:31:33.000,4,11155284,-795,0,1672860692,12976.16770854999,228.9648354000019,54472.249083120005 2023-01-04,19:31:34.000,4,11155259,-795,0,1672860693,12976.140763309995,228.97893366000062,54472.17921192 2023-01-04,19:31:35.000,4,11155298,-795,0,1672860694,12976.140763309995,229.0000810499987,54472.14427632001 2023-01-04,19:31:36.000,4,11155287,-795,0,1672860695,12976.288962129991,229.04237583000213,54472.2770316 2023-01-04,19:31:37.000,4,11155258,-795,0,1672860696,12976.241807959996,229.0635232200002,54472.27004448001 2023-01-04,19:31:38.000,4,11155295,-795,0,1672860697,12976.20812640999,229.09171973999764,54472.24209600001 2023-01-04,19:31:39.000,4,11155229,-795,0,1672860698,12976.17444486,229.1622110399985,54472.2071604 2023-01-04,19:31:40.000,4,11155218,-795,0,1672860699,12976.221599029996,229.23270233999938,54472.23510888 2023-01-04,19:31:41.000,4,11155257,-795,0,1672860700,12976.26875319999,229.28204625000217,54472.318954320006 2023-01-04,19:31:42.000,4,11155208,-795,0,1672860701,12976.25528058,229.33139015999768,54472.249083120005 2023-01-04,19:31:43.000,4,11155230,-795,0,1672860702,12976.369797849991,229.41597972000454,54472.36087704001 2023-01-04,19:31:44.000,4,11155234,-795,0,1672860703,12976.544941909997,229.44417624000198,54472.44472248 2023-01-04,19:31:45.000,4,11155154,-795,0,1672860704,12976.666195489997,229.52876580000157,54472.39581264 2023-01-04,19:31:46.000,4,11155152,-795,0,1672860705,12976.814394309993,229.54286406000028,54472.367864160005 2023-01-04,19:31:47.000,4,11155168,-795,0,1672860706,12976.949120509998,229.65565014000458,54472.22113464001 2023-01-04,19:31:48.000,4,11155186,-795,0,1672860707,12977.13100088,229.69794492000074,54472.200173280005 2023-01-04,19:31:49.000,4,11155170,-795,0,1672860708,12977.38698065999,229.78253448000032,54472.40978688001 2023-01-04,19:31:50.000,4,11155188,-795,0,1672860709,12977.602542579996,229.8671240399999,54472.39581264 2023-01-04,19:31:51.000,4,11155200,-795,0,1672860710,12977.750741399992,229.9517135999995,54472.33292856 2023-01-04,19:31:52.000,4,11155181,-795,0,1672860711,12977.932621769993,230.10679445999995,54472.43773536001 2023-01-04,19:31:53.000,4,11155069,-795,0,1672860712,12978.067347969998,230.3112192300032,54472.17921192 2023-01-04,19:31:54.000,4,11155131,-795,0,1672860713,12978.067347969998,230.48039835000236,54471.96959832 2023-01-04,19:31:55.000,4,11155073,-795,0,1672860714,12978.309855129999,230.6072826899981,54472.16523768 2023-01-04,19:31:56.000,4,11155102,-795,0,1672860715,12978.579307529995,230.8187565900007,54472.24209600001 2023-01-04,19:31:57.000,4,11155090,-795,0,1672860716,12978.75445159,231.02318136000395,54472.297992960004 2023-01-04,19:31:58.000,4,11155098,-795,0,1672860717,12979.050849229992,231.2276061299999,54472.297992960004 2023-01-04,19:31:59.000,4,11155096,-795,0,1672860718,12979.252938529993,231.36858873000165,54472.3818384 2023-01-04,19:32:00.000,4,11155128,-795,0,1672860719,12979.515654619994,231.59416089000297,54472.21414752 2023-01-04,19:32:01.000,4,11155041,-795,0,1672860720,12979.85247012,231.65055392999784,54472.42376112 2023-01-04,19:32:02.000,4,11155092,-795,0,1672860721,12980.169076689992,231.75629088000278,54472.50061944 2023-01-04,19:32:03.000,4,11155062,-795,0,1672860722,12980.519364809988,231.85497870000108,54472.57049064 2023-01-04,19:32:04.000,4,11155086,-795,0,1672860723,12980.775344589994,231.97481391000474,54472.43773536001 2023-01-04,19:32:05.000,4,11155052,-795,0,1672860724,12981.038060679995,232.00301043000218,54472.486645200006 2023-01-04,19:32:06.000,4,11155052,-795,0,1672860725,12981.442239279997,232.0523543399977,54472.752155760005 2023-01-04,19:32:07.000,4,11155015,-795,0,1672860726,12981.711691679993,232.08759999000176,54472.87792392 2023-01-04,19:32:08.000,4,11154977,-795,0,1672860727,12981.96767146,232.05940347000433,54473.05260192 2023-01-04,19:32:09.000,4,11154948,-795,0,1672860728,12982.156288139995,232.07350173000304,54473.03164056001 2023-01-04,19:32:10.000,4,11155022,-795,0,1672860729,12982.358377439996,232.00301043000218,54472.968756480004 2023-01-04,19:32:11.000,4,11155015,-795,0,1672860730,12982.520048879996,231.98891217000346,54473.06657616 2023-01-04,19:32:12.000,4,11155008,-795,0,1672860731,12982.796237590002,231.90432261000387,54473.26920264 2023-01-04,19:32:13.000,4,11155006,-795,0,1672860732,12983.065689989999,231.89022434999788,54473.471829120004 2023-01-04,19:32:14.000,4,11154991,-795,0,1672860733,12983.254306669995,231.88317521999852,54473.47881624 2023-01-04,19:32:15.000,4,11154948,-795,0,1672860734,12983.42945073,231.84088044000237,54473.6045844 2023-01-04,19:32:16.000,4,11154999,-795,0,1672860735,12983.6113311,231.79153652999958,54473.56266168001 2023-01-04,19:32:17.000,4,11154958,-795,0,1672860736,12983.799947779997,231.7210452299987,54473.71637832 2023-01-04,19:32:18.000,4,11154998,-795,0,1672860737,12983.954882910002,231.7351434900047,54473.814198 2023-01-04,19:32:19.000,4,11154908,-795,0,1672860738,12983.981828149997,231.65055392999784,54473.8840692 2023-01-04,19:32:20.000,4,11154961,-795,0,1672860739,12984.103081729998,231.59416089000297,54473.90503056 2023-01-04,19:32:21.000,4,11154952,-795,0,1672860740,12984.123290659998,231.56596436999826,54474.023811600004 2023-01-04,19:32:22.000,4,11154935,-795,0,1672860741,12984.237807929989,231.48137480999867,54474.21945096 2023-01-04,19:32:23.000,4,11154955,-795,0,1672860742,12984.278225789989,231.33334308000485,54474.20547672001 2023-01-04,19:32:24.000,4,11154906,-795,0,1672860743,12984.298434719989,231.1289183100016,54474.10765704 2023-01-04,19:32:25.000,4,11154895,-795,0,1672860744,12984.40621568,230.93154266999773,54474.4081032 2023-01-04,19:32:26.000,4,11154869,-795,0,1672860745,12984.46010615999,230.6566266000009,54474.39412896 2023-01-04,19:32:27.000,4,11154863,-795,0,1672860746,12984.46684247,230.33236662000127,54474.51291 2023-01-04,19:32:28.000,4,11154896,-795,0,1672860747,12984.453369849994,230.0504014199978,54474.498935760006 2023-01-04,19:32:29.000,4,11154831,-795,0,1672860748,12984.46010615999,229.74023970000417,54474.56880696001 2023-01-04,19:32:30.000,4,11154889,-795,0,1672860749,12984.554414499995,229.40188145999855,54474.813356160004 2023-01-04,19:32:31.000,4,11154798,-795,0,1672860750,12984.56788712,229.0494249600015,54474.8972016 2023-01-04,19:32:32.000,4,11154881,-795,0,1672860751,12984.554414499995,228.7181158500025,54474.97405992001 2023-01-04,19:32:33.000,4,11154833,-795,0,1672860752,12984.50726033,228.45024890999775,54475.02296976001 2023-01-04,19:32:34.000,4,11154817,-795,0,1672860753,12984.46010615999,228.21057848999772,54474.89021448 2023-01-04,19:32:35.000,4,11154831,-795,0,1672860754,12984.35906150999,228.00615372000175,54475.01598264 2023-01-04,19:32:36.000,4,11154793,-795,0,1672860755,12984.372534129994,227.8158272100045,54475.1766864 2023-01-04,19:32:37.000,4,11154828,-795,0,1672860756,12984.345588889999,227.68894287000148,54475.316428800004 2023-01-04,19:32:38.000,4,11154779,-795,0,1672860757,12984.237807929989,227.5409111400004,54475.32341592 2023-01-04,19:32:39.000,4,11154797,-795,0,1672860758,12984.062663869998,227.37173202000122,54475.197647760004 2023-01-04,19:32:40.000,4,11154817,-795,0,1672860759,12984.096345419988,227.32238810999843,54475.49809392001 2023-01-04,19:32:41.000,4,11154735,-795,0,1672860760,12984.002037079998,227.18845464000333,54475.51905528 2023-01-04,19:32:42.000,4,11154825,-795,0,1672860761,12983.988564459993,227.10386508000374,54475.484119680004 2023-01-04,19:32:43.000,4,11154749,-795,0,1672860762,12983.820156709997,227.1109142100031,54475.4911068 2023-01-04,19:32:44.000,4,11154803,-795,0,1672860763,12983.52375906999,227.03337378000288,54475.435209840005 2023-01-04,19:32:45.000,4,11154757,-795,0,1672860764,12983.274515599995,226.80780162000156,54475.57495224001 2023-01-04,19:32:46.000,4,11154743,-795,0,1672860765,12983.254306669995,226.53993468000408,54475.88238552001 2023-01-04,19:32:47.000,4,11154722,-795,0,1672860766,12983.13978939999,226.27206773999933,54475.96623096 2023-01-04,19:32:48.000,4,11154739,-795,0,1672860767,12983.045481059999,226.06764297000336,54475.96623096 2023-01-04,19:32:49.000,4,11154699,-795,0,1672860768,12982.917491169988,225.7856777699999,54475.91033400001 2023-01-04,19:32:50.000,4,11154697,-795,0,1672860769,12982.829919139993,225.61649865000072,54476.05007640001 2023-01-04,19:32:51.000,4,11154727,-795,0,1672860770,12982.728874489992,225.37682823000068,54476.085012 2023-01-04,19:32:52.000,4,11154686,-795,0,1672860771,12982.634566150002,225.16535432999808,54476.085012 2023-01-04,19:32:53.000,4,11154676,-795,0,1672860772,12982.432476850001,224.9820769500002,54476.175844560006 2023-01-04,19:32:54.000,4,11154702,-795,0,1672860773,12982.237123859995,224.81289783000102,54476.14789608001 2023-01-04,19:32:55.000,4,11154684,-795,0,1672860774,12981.974407769994,224.69306262000464,54476.175844560006 2023-01-04,19:32:56.000,4,11154655,-795,0,1672860775,12981.96093514999,224.56617828000162,54476.38545816001 2023-01-04,19:32:57.000,4,11154656,-795,0,1672860776,12981.711691679993,224.48158872000204,54476.36449680001 2023-01-04,19:32:58.000,4,11154682,-795,0,1672860777,12981.516338690002,224.41109742000117,54476.3994324 2023-01-04,19:32:59.000,4,11154683,-795,0,1672860778,12981.219941049996,224.2912622100048,54476.30161272 2023-01-04,19:33:00.000,4,11154715,-795,0,1672860779,12980.98417019999,224.1784761300005,54476.30859984 2023-01-04,19:33:01.000,4,11154646,-795,0,1672860780,12980.795553519994,224.12208308999834,54476.42039376 2023-01-04,19:33:02.000,4,11154624,-795,0,1672860781,12980.586727909998,223.9951987500026,54476.52520056 2023-01-04,19:33:03.000,4,11154624,-795,0,1672860782,12980.290330269992,223.86126528000023,54476.441355120005 2023-01-04,19:33:04.000,4,11154622,-795,0,1672860783,12980.115186210001,223.72733180999785,54476.29462560001 2023-01-04,19:33:05.000,4,11154614,-795,0,1672860784,12979.859206429996,223.57930008000403,54476.33654832001 2023-01-04,19:33:06.000,4,11154581,-795,0,1672860785,12979.60322664999,223.45946487000037,54476.31558696001 2023-01-04,19:33:07.000,4,11154587,-795,0,1672860786,12979.394401039994,223.26208923000377,54476.203793040004 2023-01-04,19:33:08.000,4,11154625,-795,0,1672860787,12979.124948639997,223.18454880000354,54476.18283168 2023-01-04,19:33:09.000,4,11154581,-795,0,1672860788,12978.875705170001,223.00832054999773,54476.203793040004 2023-01-04,19:33:10.000,4,11154604,-795,0,1672860789,12978.727506349991,222.8320922999992,54476.25969 2023-01-04,19:33:11.000,4,11154574,-795,0,1672860790,12978.599516459995,222.6699623099994,54476.23872864 2023-01-04,19:33:12.000,4,11154519,-795,0,1672860791,12978.42437239999,222.50783231999958,54476.18283168 2023-01-04,19:33:13.000,4,11154540,-795,0,1672860792,12978.215546789994,222.3386532000004,54476.13392184 2023-01-04,19:33:14.000,4,11154533,-795,0,1672860793,12977.959567010003,222.19767059999867,54475.85443704 2023-01-04,19:33:15.000,4,11154519,-795,0,1672860794,12977.791159259992,222.091933650001,54475.82648856 2023-01-04,19:33:16.000,4,11154569,-795,0,1672860795,12977.616015200001,221.9298036600012,54475.83347568001 2023-01-04,19:33:17.000,4,11154444,-795,0,1672860796,12977.501497929996,221.82406671000354,54475.79854008 2023-01-04,19:33:18.000,4,11154552,-795,0,1672860797,12977.258990769995,221.69013324000116,54475.69373328001 2023-01-04,19:33:19.000,4,11154530,-795,0,1672860798,12977.11079195,221.4998067300039,54475.651810560004 2023-01-04,19:33:20.000,4,11154501,-795,0,1672860799,12977.009747299999,221.35882413000218,54475.721681760006 2023-01-04,19:33:21.000,4,11154470,-795,0,1672860800,12976.861548479988,221.189645010003,54475.63783632 2023-01-04,19:33:22.000,4,11154462,-795,0,1672860801,12976.672931799993,221.06276067,54475.553990880006 2023-01-04,19:33:23.000,4,11154489,-795,0,1672860802,12976.517996670002,220.84423763999803,54475.45617120001 2023-01-04,19:33:24.000,4,11154495,-795,0,1672860803,12976.27548951,220.74554981999972,54475.33040304001 2023-01-04,19:33:25.000,4,11154470,-795,0,1672860804,12976.15423593,220.56227244000183,54475.169699280006 2023-01-04,19:33:26.000,4,11154525,-795,0,1672860805,12976.05319128,220.4494863600048,54475.169699280006 2023-01-04,19:33:27.000,4,11154425,-795,0,1672860806,12975.999300799995,220.30850376000308,54475.2814932 2023-01-04,19:33:28.000,4,11154444,-795,0,1672860807,12975.871310909999,220.20276680999814,54475.169699280006 2023-01-04,19:33:29.000,4,11154473,-795,0,1672860808,12975.736584709994,220.08293160000176,54475.09284096001 2023-01-04,19:33:30.000,4,11154433,-795,0,1672860809,12975.581649579988,219.9278507400013,54474.82034328 2023-01-04,19:33:31.000,4,11154415,-795,0,1672860810,12975.467132309997,219.79391726999893,54474.86925312 2023-01-04,19:33:32.000,4,11154427,-795,0,1672860811,12975.419978140002,219.70227857999998,54474.834317520006 2023-01-04,19:33:33.000,4,11154449,-795,0,1672860812,12975.217888840001,219.56834511000488,54474.67361376 2023-01-04,19:33:34.000,4,11154375,-795,0,1672860813,12975.150525739991,219.47670641999866,54474.63867816001 2023-01-04,19:33:35.000,4,11154417,-795,0,1672860814,12975.137053120001,219.32867469000485,54474.547845600006 2023-01-04,19:33:36.000,4,11154427,-795,0,1672860815,12975.069690019991,219.20179035000183,54474.57579408 2023-01-04,19:33:37.000,4,11154355,-795,0,1672860816,12975.022535849996,219.1242499200016,54474.45002592001 2023-01-04,19:33:38.000,4,11154377,-795,0,1672860817,12974.92822750999,219.10310253000353,54474.36618048 2023-01-04,19:33:39.000,4,11154397,-795,0,1672860818,12974.860864409995,219.09605340000417,54474.142592640004 2023-01-04,19:33:40.000,4,11154318,-795,0,1672860819,12974.83391917,219.10310253000353,54474.10066992 2023-01-04,19:33:41.000,4,11154312,-795,0,1672860820,12974.86760071999,219.09605340000417,54474.14957976 2023-01-04,19:33:42.000,4,11154365,-795,0,1672860821,12974.860864409995,219.13129905000096,54474.14957976 2023-01-04,19:33:43.000,4,11154303,-795,0,1672860822,12974.78676499999,219.1242499200016,54474.03778584001 2023-01-04,19:33:44.000,4,11154320,-795,0,1672860823,12974.672247729999,219.1735938300044,54473.84214648 2023-01-04,19:33:45.000,4,11154324,-795,0,1672860824,12974.652038799999,219.14539730999968,54473.86310784 2023-01-04,19:33:46.000,4,11154301,-795,0,1672860825,12974.564466769989,219.1242499200016,54473.80022376001 2023-01-04,19:33:47.000,4,11154304,-795,0,1672860826,12974.497103669994,219.10310253000353,54473.69541696 2023-01-04,19:33:48.000,4,11154304,-795,0,1672860827,12974.355641159993,219.11720079000224,54473.58362304001 2023-01-04,19:33:49.000,4,11154281,-795,0,1672860828,12974.254596509993,219.0890042700048,54473.48580336001 2023-01-04,19:33:50.000,4,11154255,-795,0,1672860829,12974.281541750002,219.08195513999817,54473.55567456 2023-01-04,19:33:51.000,4,11154323,-795,0,1672860830,12974.268069129997,219.08195513999817,54473.45086776 2023-01-04,19:33:52.000,4,11154298,-795,0,1672860831,12974.214178649992,219.0749060099988,54473.4299064 2023-01-04,19:33:53.000,4,11154254,-795,0,1672860832,12974.247860199997,219.0749060099988,54473.353048080004 2023-01-04,19:33:54.000,4,11154263,-795,0,1672860833,12974.173760789992,219.0890042700048,54473.14343448 2023-01-04,19:33:55.000,4,11154219,-795,0,1672860834,12974.193969719992,219.1594955699984,54472.989717840006 2023-01-04,19:33:56.000,4,11154239,-795,0,1672860835,12974.126606619997,219.18064296000375,54472.801065600004 2023-01-04,19:33:57.000,4,11154216,-795,0,1672860836,12974.247860199997,219.25113426000462,54472.96176936001 2023-01-04,19:33:58.000,4,11154267,-795,0,1672860837,12974.301750680002,219.32867469000485,54472.98273072001 2023-01-04,19:33:59.000,4,11154221,-795,0,1672860838,12974.268069129997,219.34982208000292,54472.822026960006 2023-01-04,19:34:00.000,4,11154213,-795,0,1672860839,12974.241123890002,219.38506772999972,54472.64734896001 2023-01-04,19:34:01.000,4,11154157,-795,0,1672860840,12974.321959610003,219.4203133800038,54472.67529744001 2023-01-04,19:34:02.000,4,11154223,-795,0,1672860841,12974.261332820002,219.39916598999844,54472.633374720004 2023-01-04,19:34:03.000,4,11154199,-795,0,1672860842,12974.193969719992,219.38506772999972,54472.56350352 2023-01-04,19:34:04.000,4,11154209,-795,0,1672860843,12974.146815549997,219.39211685999908,54472.39581264 2023-01-04,19:34:05.000,4,11154101,-795,0,1672860844,12974.106397689997,219.36392034000164,54472.33292856 2023-01-04,19:34:06.000,4,11154165,-795,0,1672860845,12974.140079240002,219.27933078000206,54472.40978688001 2023-01-04,19:34:07.000,4,11154159,-795,0,1672860846,12974.214178649992,219.24408512999798,54472.297992960004 2023-01-04,19:34:08.000,4,11154157,-795,0,1672860847,12974.234387579992,219.11015166000288,54472.263057359996 2023-01-04,19:34:09.000,4,11154097,-795,0,1672860848,12974.321959610003,219.0255621000033,54472.16523768 2023-01-04,19:34:10.000,4,11154141,-795,0,1672860849,12974.348904849998,218.89867776000028,54471.89972712 2023-01-04,19:34:11.000,4,11154109,-795,0,1672860850,12974.510576289998,218.79294081000262,54471.913701360005 2023-01-04,19:34:12.000,4,11154117,-795,0,1672860851,12974.64530248999,218.7506460299992,54471.89274 2023-01-04,19:34:13.000,4,11154110,-795,0,1672860852,12974.74634713999,218.64490908000153,54471.815881680006 2023-01-04,19:34:14.000,4,11154116,-795,0,1672860853,12974.759819759995,218.56031952000194,54471.73902336001 2023-01-04,19:34:15.000,4,11154109,-795,0,1672860854,12974.91475489,218.53917213000386,54471.66216504 2023-01-04,19:34:16.000,4,11154082,-795,0,1672860855,12975.022535849996,218.47572996000235,54471.7529976 2023-01-04,19:34:17.000,4,11154056,-795,0,1672860856,12975.062953709996,218.47572996000235,54471.64120368001 2023-01-04,19:34:18.000,4,11154050,-795,0,1672860857,12975.11684419,218.48982822000107,54471.59928096001 2023-01-04,19:34:19.000,4,11154095,-795,0,1672860858,12975.137053120001,218.45458257000428,54471.39665448 2023-01-04,19:34:20.000,4,11154089,-795,0,1672860859,12975.204416219996,218.43343517999892,54471.2988348 2023-01-04,19:34:21.000,4,11154007,-795,0,1672860860,12975.231361459992,218.39818953000213,54471.410628720005 2023-01-04,19:34:22.000,4,11154067,-795,0,1672860861,12975.332406109992,218.34884561999934,54471.44556432 2023-01-04,19:34:23.000,4,11154053,-795,0,1672860862,12975.379560280002,218.3206491000019,54471.37569312 2023-01-04,19:34:24.000,4,11154072,-795,0,1672860863,12975.453659689992,218.24310867000167,54471.30582192001 2023-01-04,19:34:25.000,4,11154016,-795,0,1672860864,12975.601858509988,218.19376475999888,54471.40364160001 2023-01-04,19:34:26.000,4,11154049,-795,0,1672860865,12975.682694229989,218.137371720004,54471.34774464 2023-01-04,19:34:27.000,4,11154052,-795,0,1672860866,12975.790475189999,218.08097868000186,54471.312809040006 2023-01-04,19:34:28.000,4,11153979,-795,0,1672860867,12975.88478352999,217.98933999000292,54471.17306664 2023-01-04,19:34:29.000,4,11154068,-795,0,1672860868,12975.918465079994,217.9117995600027,54471.08223408 2023-01-04,19:34:30.000,4,11154056,-795,0,1672860869,12976.06666389999,217.87655390999862,54471.34075752 2023-01-04,19:34:31.000,4,11153942,-795,0,1672860870,12976.201390099995,217.79196434999903,54471.291847680004 2023-01-04,19:34:32.000,4,11154004,-795,0,1672860871,12976.262016889996,217.7285221800048,54471.34075752 2023-01-04,19:34:33.000,4,11153947,-795,0,1672860872,12976.322643679996,217.65098175000458,54471.27787344 2023-01-04,19:34:34.000,4,11153934,-795,0,1672860873,12976.3361163,217.57344132000435,54471.06127272 2023-01-04,19:34:35.000,4,11153920,-795,0,1672860874,12976.31590737,217.52409741000156,54471.18005376 2023-01-04,19:34:36.000,4,11153937,-795,0,1672860875,12976.423688329996,217.47475349999877,54471.28486056001 2023-01-04,19:34:37.000,4,11153894,-795,0,1672860876,12976.356325230001,217.46065524000005,54471.27088632 2023-01-04,19:34:38.000,4,11153913,-795,0,1672860877,12976.31590737,217.3549182900024,54471.24992496 2023-01-04,19:34:39.000,4,11153902,-795,0,1672860878,12976.24854426999,217.25623047000408,54471.18005376 2023-01-04,19:34:40.000,4,11153863,-795,0,1672860879,12976.302434749996,217.21393569000065,54471.30582192001 2023-01-04,19:34:41.000,4,11153908,-795,0,1672860880,12976.21486272,217.12934613000107,54471.18005376 2023-01-04,19:34:42.000,4,11153895,-795,0,1672860881,12976.262016889996,217.0095109200047,54471.2289636 2023-01-04,19:34:43.000,4,11153886,-795,0,1672860882,12976.201390099995,216.9601670100019,54471.291847680004 2023-01-04,19:34:44.000,4,11153885,-795,0,1672860883,12976.181181169995,216.85443006000423,54471.1590924 2023-01-04,19:34:45.000,4,11153930,-795,0,1672860884,12976.134027,216.84033179999824,54471.124156800004 2023-01-04,19:34:46.000,4,11153906,-795,0,1672860885,12976.15423593,216.84033179999824,54471.2289636 2023-01-04,19:34:47.000,4,11153881,-795,0,1672860886,12976.15423593,216.78393876000337,54471.31979616 2023-01-04,19:34:48.000,4,11153856,-795,0,1672860887,12976.134027,216.78393876000337,54471.31979616 2023-01-04,19:34:49.000,4,11153770,-795,0,1672860888,12976.120554379995,216.73459485000058,54471.20800224 2023-01-04,19:34:50.000,4,11153845,-795,0,1672860889,12976.05319128,216.64295616000163,54470.96345304 2023-01-04,19:34:51.000,4,11153740,-795,0,1672860890,12976.14749961999,216.55836660000205,54470.99838864001 2023-01-04,19:34:52.000,4,11153829,-795,0,1672860891,12976.241807959996,216.39623661000223,54470.87960760001 2023-01-04,19:34:53.000,4,11153796,-795,0,1672860892,12976.262016889996,216.3539418299988,54470.907556080005 2023-01-04,19:34:54.000,4,11153787,-795,0,1672860893,12976.27548951,216.26230313999986,54470.89358184 2023-01-04,19:34:55.000,4,11153818,-795,0,1672860894,12976.288962129991,216.24115575000178,54471.075246960005 2023-01-04,19:34:56.000,4,11153785,-795,0,1672860895,12976.288962129991,216.28345052999794,54471.145118160006 2023-01-04,19:34:57.000,4,11153796,-795,0,1672860896,12976.19465379,216.27640139999858,54471.16607952001 2023-01-04,19:34:58.000,4,11153832,-795,0,1672860897,12976.24854426999,216.3680400900048,54471.53639688 2023-01-04,19:34:59.000,4,11153812,-795,0,1672860898,12976.24854426999,216.33279444000073,54471.67613928 2023-01-04,19:35:00.000,4,11153763,-795,0,1672860899,12976.140763309995,216.39623661000223,54471.56434536 2023-01-04,19:35:01.000,4,11153753,-795,0,1672860900,12976.11381807,216.4667279100031,54471.592293839996 2023-01-04,19:35:02.000,4,11153723,-795,0,1672860901,12976.262016889996,216.5654157300014,54471.815881680006 2023-01-04,19:35:03.000,4,11153749,-795,0,1672860902,12976.363061539996,216.60771051000484,54471.82985592 2023-01-04,19:35:04.000,4,11153824,-795,0,1672860903,12976.410215709991,216.6006613799982,54471.85780440001 2023-01-04,19:35:05.000,4,11153701,-795,0,1672860904,12976.464106189997,216.5654157300014,54471.927675599996 2023-01-04,19:35:06.000,4,11153740,-795,0,1672860905,12976.457369880001,216.53721921000397,54472.067418 2023-01-04,19:35:07.000,4,11153722,-795,0,1672860906,12976.443897259996,216.54426834000333,54472.30498008 2023-01-04,19:35:08.000,4,11153724,-795,0,1672860907,12976.329379989991,216.57951399000012,54472.22812176 2023-01-04,19:35:09.000,4,11153740,-795,0,1672860908,12976.21486272,216.51607181999861,54472.25607024 2023-01-04,19:35:10.000,4,11153675,-795,0,1672860909,12976.140763309995,216.57951399000012,54472.30498008 2023-01-04,19:35:11.000,4,11153690,-795,0,1672860910,12976.10708175999,216.50902268999926,54472.60542624001 2023-01-04,19:35:12.000,4,11153688,-795,0,1672860911,12975.91172877,216.48787530000118,54472.47267096 2023-01-04,19:35:13.000,4,11153659,-795,0,1672860912,12975.763529949989,216.48787530000118,54472.49363232 2023-01-04,19:35:14.000,4,11153640,-795,0,1672860913,12975.622067439988,216.48787530000118,54472.62638760001 2023-01-04,19:35:15.000,4,11153686,-795,0,1672860914,12975.453659689992,216.45967878000374,54472.598439119996 2023-01-04,19:35:16.000,4,11153656,-795,0,1672860915,12975.271779319992,216.5019735599999,54472.61940048 2023-01-04,19:35:17.000,4,11153633,-795,0,1672860916,12975.069690019991,216.52312094999797,54472.47965808001 2023-01-04,19:35:18.000,4,11153640,-795,0,1672860917,12974.921491199995,216.55836660000205,54472.52856792001 2023-01-04,19:35:19.000,4,11153640,-795,0,1672860918,12974.87433703,216.62180877000355,54472.67529744001 2023-01-04,19:35:20.000,4,11153647,-795,0,1672860919,12974.74634713999,216.650005290001,54472.68927168 2023-01-04,19:35:21.000,4,11153643,-795,0,1672860920,12974.584675699989,216.6147596400042,54472.68228456 2023-01-04,19:35:22.000,4,11153616,-795,0,1672860921,12974.564466769989,216.650005290001,54472.64036184 2023-01-04,19:35:23.000,4,11153625,-795,0,1672860922,12974.530785219999,216.6147596400042,54472.60542624001 2023-01-04,19:35:24.000,4,11153621,-795,0,1672860923,12974.409531639998,216.6006613799982,54472.416774000005 2023-01-04,19:35:25.000,4,11153628,-795,0,1672860924,12974.369113779998,216.6288579000029,54472.47267096 2023-01-04,19:35:26.000,4,11153573,-795,0,1672860925,12974.449949499998,216.64295616000163,54472.68228456 2023-01-04,19:35:27.000,4,11153584,-795,0,1672860926,12974.463422119989,216.60771051000484,54472.72420728001 2023-01-04,19:35:28.000,4,11153589,-795,0,1672860927,12974.389322709998,216.6288579000029,54472.68228456 2023-01-04,19:35:29.000,4,11153530,-795,0,1672860928,12974.375850089993,216.62180877000355,54472.62638760001 2023-01-04,19:35:30.000,4,11153508,-795,0,1672860929,12974.396059019993,216.67115267999907,54472.591452 2023-01-04,19:35:31.000,4,11153527,-795,0,1672860930,12974.396059019993,216.650005290001,54472.6613232 2023-01-04,19:35:32.000,4,11153543,-795,0,1672860931,12974.355641159993,216.73459485000058,54472.69625880001 2023-01-04,19:35:33.000,4,11153545,-795,0,1672860932,12974.301750680002,216.72754572000122,54472.68927168 2023-01-04,19:35:34.000,4,11153501,-795,0,1672860933,12974.207442339997,216.85443006000423,54472.62638760001 2023-01-04,19:35:35.000,4,11153513,-795,0,1672860934,12974.106397689997,216.8967248400004,54472.62638760001 2023-01-04,19:35:36.000,4,11153473,-795,0,1672860935,12974.065979829997,216.97426527000061,54472.81503984001 2023-01-04,19:35:37.000,4,11153527,-795,0,1672860936,12973.991880419992,217.00246178999805,54472.74516864001 2023-01-04,19:35:38.000,4,11153528,-795,0,1672860937,12973.850417909991,217.10114961000363,54472.68927168 2023-01-04,19:35:39.000,4,11153479,-795,0,1672860938,12973.69548278,217.108198740003,54472.60542624001 2023-01-04,19:35:40.000,4,11153504,-795,0,1672860939,12973.59443813,217.10114961000363,54472.66831032 2023-01-04,19:35:41.000,4,11153414,-795,0,1672860940,12973.44623930999,217.15049351999915,54472.64734896001 2023-01-04,19:35:42.000,4,11153510,-795,0,1672860941,12973.432766689999,217.18573917000322,54472.89888528 2023-01-04,19:35:43.000,4,11153451,-795,0,1672860942,12973.237413699993,217.11524787000235,54472.752155760005 2023-01-04,19:35:44.000,4,11153486,-795,0,1672860943,12973.163314289988,217.108198740003,54472.71023304 2023-01-04,19:35:45.000,4,11153376,-795,0,1672860944,12973.055533329993,217.16459177999786,54472.78709136 2023-01-04,19:35:46.000,4,11153498,-795,0,1672860945,12972.974697609992,217.07295308999892,54472.6613232 2023-01-04,19:35:47.000,4,11153473,-795,0,1672860946,12972.853444029992,217.03770744000212,54472.61940048 2023-01-04,19:35:48.000,4,11153433,-795,0,1672860947,12972.759135690001,217.04475657000148,54472.52856792001 2023-01-04,19:35:49.000,4,11153427,-795,0,1672860948,12972.6985089,216.98836352999933,54472.5215808 2023-01-04,19:35:50.000,4,11153409,-795,0,1672860949,12972.718717830001,216.97426527000061,54472.584464880005 2023-01-04,19:35:51.000,4,11153431,-795,0,1672860950,12972.685036279996,216.93901962000382,54472.598439119996 2023-01-04,19:35:52.000,4,11153418,-795,0,1672860951,12972.651354729991,216.93197049000446,54472.61241336 2023-01-04,19:35:53.000,4,11153389,-795,0,1672860952,12972.624409489996,216.8614791900036,54472.51459368 2023-01-04,19:35:54.000,4,11153430,-795,0,1672860953,12972.55704639,216.84738093000487,54472.33991568001 2023-01-04,19:35:55.000,4,11153431,-795,0,1672860954,12972.53010114999,216.8755774500023,54472.32594144 2023-01-04,19:35:56.000,4,11153377,-795,0,1672860955,12972.55031007999,216.88262658000167,54472.18619904 2023-01-04,19:35:57.000,4,11153380,-795,0,1672860956,12972.543573769995,216.8967248400004,54472.22812176 2023-01-04,19:35:58.000,4,11153345,-795,0,1672860957,12972.43579281,216.92492135999782,54472.17222480001 2023-01-04,19:35:59.000,4,11153380,-795,0,1672860958,12972.523364839995,216.98836352999933,54472.22113464001 2023-01-04,19:36:00.000,4,11153358,-795,0,1672860959,12972.523364839995,217.0236091800034,54472.10235360001 2023-01-04,19:36:01.000,4,11153236,-795,0,1672860960,12972.503155909995,217.0870513500049,54471.983572560006 2023-01-04,19:36:02.000,4,11153372,-795,0,1672860961,12972.57725532,217.0870513500049,54472.01850816 2023-01-04,19:36:03.000,4,11153338,-795,0,1672860962,12972.61093686999,217.15049351999915,54472.01152104 2023-01-04,19:36:04.000,4,11153357,-795,0,1672860963,12972.523364839995,217.15049351999915,54471.80889456001 2023-01-04,19:36:05.000,4,11153349,-795,0,1672860964,12972.50989221999,217.22803394999937,54471.85081728 2023-01-04,19:36:06.000,4,11153352,-795,0,1672860965,12972.624409489996,217.24918134000472,54471.962611200004 2023-01-04,19:36:07.000,4,11153293,-795,0,1672860966,12972.57051900999,217.27737786000216,54471.927675599996 2023-01-04,19:36:08.000,4,11153304,-795,0,1672860967,12972.63788211,217.39016393999918,54471.92068848 2023-01-04,19:36:09.000,4,11153219,-795,0,1672860968,12972.55031007999,217.46065524000005,54471.78094608 2023-01-04,19:36:10.000,4,11153184,-795,0,1672860969,12972.563782699995,217.5170482800022,54471.80190744 2023-01-04,19:36:11.000,4,11153289,-795,0,1672860970,12972.543573769995,217.6157361000005,54471.82985592 2023-01-04,19:36:12.000,4,11153273,-795,0,1672860971,12972.55031007999,217.65098175000458,54471.80190744 2023-01-04,19:36:13.000,4,11153252,-795,0,1672860972,12972.563782699995,217.7637678300016,54471.80190744 2023-01-04,19:36:14.000,4,11153269,-795,0,1672860973,12972.543573769995,217.82016087000375,54471.77395896 2023-01-04,19:36:15.000,4,11153246,-795,0,1672860974,12972.523364839995,217.90475043000333,54471.759984719996 2023-01-04,19:36:16.000,4,11153258,-795,0,1672860975,12972.644618419996,217.9117995600027,54471.80889456001 2023-01-04,19:36:17.000,4,11153209,-795,0,1672860976,12972.63788211,217.9752417300042,54471.71806200001 2023-01-04,19:36:18.000,4,11153224,-795,0,1672860977,12972.738926760001,217.98933999000292,54471.697100640005 2023-01-04,19:36:19.000,4,11153235,-795,0,1672860978,12972.779344620001,218.03163476999907,54471.70408776 2023-01-04,19:36:20.000,4,11153240,-795,0,1672860979,12972.900598200002,218.01753651000035,54471.66915216001 2023-01-04,19:36:21.000,4,11153224,-795,0,1672860980,12973.055533329993,218.10212606999994,54471.759984719996 2023-01-04,19:36:22.000,4,11153219,-795,0,1672860981,12973.230677389998,218.11622432999866,54471.82985592 2023-01-04,19:36:23.000,4,11153238,-795,0,1672860982,12973.365403589989,218.137371720004,54471.85780440001 2023-01-04,19:36:24.000,4,11153210,-795,0,1672860983,12973.51360241,218.2219612800036,54471.746010480005 2023-01-04,19:36:25.000,4,11153185,-795,0,1672860984,12973.661801229995,218.32769823000126,54471.85081728 2023-01-04,19:36:26.000,4,11153161,-795,0,1672860985,12973.71569171,218.4193369200002,54471.82985592 2023-01-04,19:36:27.000,4,11153185,-795,0,1672860986,12973.74937325999,218.53917213000386,54471.87177864 2023-01-04,19:36:28.000,4,11153172,-795,0,1672860987,12973.762845879995,218.64490908000153,54471.864791520005 2023-01-04,19:36:29.000,4,11153177,-795,0,1672860988,12973.67527385,218.78589168000326,54471.759984719996 2023-01-04,19:36:30.000,4,11153126,-795,0,1672860989,12973.68874646999,218.88457950000156,54471.794920320004 2023-01-04,19:36:31.000,4,11153119,-795,0,1672860990,12973.722428019995,218.89867776000028,54472.00453392001 2023-01-04,19:36:32.000,4,11153092,-795,0,1672860991,12973.722428019995,218.9621199300018,54471.96959832 2023-01-04,19:36:33.000,4,11153126,-795,0,1672860992,12973.7763185,218.95507080000243,54471.97658544001 2023-01-04,19:36:34.000,4,11153122,-795,0,1672860993,12973.70895539999,218.9762181900005,54471.746010480005 2023-01-04,19:36:35.000,4,11153077,-795,0,1672860994,12973.74937325999,218.9621199300018,54471.864791520005 2023-01-04,19:36:36.000,4,11153126,-795,0,1672860995,12973.823472669996,218.94802167000307,54471.962611200004 2023-01-04,19:36:37.000,4,11153114,-795,0,1672860996,12973.850417909991,218.9409725400037,54471.95562408001 2023-01-04,19:36:38.000,4,11153086,-795,0,1672860997,12973.89757208,218.96916906000115,54471.88575288001 2023-01-04,19:36:39.000,4,11153080,-795,0,1672860998,12973.924517319996,218.99031644999923,54471.927675599996 2023-01-04,19:36:40.000,4,11153052,-795,0,1672860999,12973.985144109996,219.01851297000394,54471.95562408001 2023-01-04,19:36:41.000,4,11153112,-795,0,1672861000,12974.005353039996,219.01851297000394,54471.913701360005 2023-01-04,19:36:42.000,4,11153044,-795,0,1672861001,12973.971671489991,219.03261123000266,54471.88575288001 2023-01-04,19:36:43.000,4,11153083,-795,0,1672861002,12973.958198870001,219.03261123000266,54471.95562408001 2023-01-04,19:36:44.000,4,11153037,-795,0,1672861003,12973.89757208,219.0749060099988,54471.82985592 2023-01-04,19:36:45.000,4,11153051,-795,0,1672861004,12973.890835769991,219.0255621000033,54471.87177864 2023-01-04,19:36:46.000,4,11152966,-795,0,1672861005,12973.904308389996,219.01146384000458,54471.96959832 2023-01-04,19:36:47.000,4,11153041,-795,0,1672861006,12973.924517319996,218.9409725400037,54472.081392240005 2023-01-04,19:36:48.000,4,11153022,-795,0,1672861007,12973.85715422,218.912776019999,54472.032482400005 2023-01-04,19:36:49.000,4,11152962,-795,0,1672861008,12973.83694529,218.89162863000092,54471.93466272001 2023-01-04,19:36:50.000,4,11153007,-795,0,1672861009,12973.83020897999,218.87048124000285,54472.02549528001 2023-01-04,19:36:51.000,4,11152996,-795,0,1672861010,12973.83020897999,218.8140882000007,54472.06043088 2023-01-04,19:36:52.000,4,11153014,-795,0,1672861011,12973.83020897999,218.79998994000198,54472.08837936 2023-01-04,19:36:53.000,4,11152988,-795,0,1672861012,12973.76958218999,218.73654777000047,54472.10934072 2023-01-04,19:36:54.000,4,11152976,-795,0,1672861013,12973.74937325999,218.70130212000367,54471.983572560006 2023-01-04,19:36:55.000,4,11152969,-795,0,1672861014,12973.823472669996,218.63785995000217,54472.03946952 2023-01-04,19:36:56.000,4,11152947,-795,0,1672861015,12973.85715422,218.56031952000194,54472.14427632001 2023-01-04,19:36:57.000,4,11152957,-795,0,1672861016,12973.85715422,218.46163170000364,54472.08837936 2023-01-04,19:36:58.000,4,11152971,-795,0,1672861017,12973.870626839991,218.37704214000405,54472.02549528001 2023-01-04,19:36:59.000,4,11152948,-795,0,1672861018,12973.783054809996,218.3206491000019,54471.89972712 2023-01-04,19:37:00.000,4,11152945,-795,0,1672861019,12973.87736315,218.24310867000167,54471.83684304001 2023-01-04,19:37:01.000,4,11152930,-795,0,1672861020,12973.971671489991,218.14442085000337,54471.95562408001 2023-01-04,19:37:02.000,4,11152960,-795,0,1672861021,12974.086188759997,218.10212606999994,54472.10235360001 2023-01-04,19:37:03.000,4,11152937,-795,0,1672861022,12974.086188759997,218.01753651000035,54472.12331496001 2023-01-04,19:37:04.000,4,11152926,-795,0,1672861023,12974.039034590001,218.03163476999907,54471.96959832 2023-01-04,19:37:05.000,4,11152920,-795,0,1672861024,12974.133342929992,217.9611434699982,54472.1372892 2023-01-04,19:37:06.000,4,11152865,-795,0,1672861025,12974.126606619997,217.95409433999885,54472.14427632001 2023-01-04,19:37:07.000,4,11152925,-795,0,1672861026,12974.180497100002,217.93294695000077,54472.16523768 2023-01-04,19:37:08.000,4,11152908,-795,0,1672861027,12974.099661380002,217.9470452099995,54471.913701360005 2023-01-04,19:37:09.000,4,11152933,-795,0,1672861028,12974.180497100002,217.9470452099995,54472.11632784 2023-01-04,19:37:10.000,4,11152882,-755,0,1672861029,12974.261332820002,217.9470452099995,54472.249083120005 2023-01-04,19:37:11.000,4,11152854,-795,0,1672861030,12974.335432229993,217.96819260000484,54472.35388992 2023-01-04,19:37:12.000,4,11152864,-795,0,1672861031,12974.268069129997,218.010487380001,54472.45869672001 2023-01-04,19:37:13.000,4,11152847,-795,0,1672861032,12974.281541750002,218.00343825000164,54472.40279976 2023-01-04,19:37:14.000,4,11152834,-795,0,1672861033,12974.227651269997,218.08802781000122,54472.31196720001 2023-01-04,19:37:15.000,4,11152852,-795,0,1672861034,12974.200706030002,218.1091751999993,54472.33991568001 2023-01-04,19:37:16.000,4,11152818,-795,0,1672861035,12974.180497100002,218.14442085000337,54472.3469028 2023-01-04,19:37:17.000,4,11152829,-795,0,1672861036,12974.153551859992,218.14442085000337,54472.40978688001 2023-01-04,19:37:18.000,4,11152829,-795,0,1672861037,12974.106397689997,218.137371720004,54472.40279976 2023-01-04,19:37:19.000,4,11152778,-795,0,1672861038,12974.119870310002,218.13032259000465,54472.40279976 2023-01-04,19:37:20.000,4,11152833,-795,0,1672861039,12974.133342929992,218.12327345999802,54472.584464880005 2023-01-04,19:37:21.000,4,11152783,-795,0,1672861040,12974.079452450002,218.09507694000058,54472.50760656001 2023-01-04,19:37:22.000,4,11152786,-795,0,1672861041,12973.944726249996,218.14442085000337,54472.43773536001 2023-01-04,19:37:23.000,4,11152754,-795,0,1672861042,12973.971671489991,218.14442085000337,54472.3818384 2023-01-04,19:37:24.000,4,11152807,-795,0,1672861043,12973.89757208,218.09507694000058,54472.29100584001 2023-01-04,19:37:25.000,4,11152795,-795,0,1672861044,12973.904308389996,217.9752417300042,54472.30498008 2023-01-04,19:37:26.000,4,11152755,-795,0,1672861045,12974.065979829997,217.9470452099995,54472.47267096 2023-01-04,19:37:27.000,4,11152748,-795,0,1672861046,12974.167024479997,217.98933999000292,54472.47267096 2023-01-04,19:37:28.000,4,11152773,-795,0,1672861047,12974.214178649992,218.09507694000058,54472.49363232 2023-01-04,19:37:29.000,4,11152757,-795,0,1672861048,12974.167024479997,218.14442085000337,54472.44472248 2023-01-04,19:37:30.000,4,11152747,-795,0,1672861049,12974.126606619997,218.22901041000296,54472.535555040005 2023-01-04,19:37:31.000,4,11152784,-795,0,1672861050,12974.059243520001,218.26425605999975,54472.486645200006 2023-01-04,19:37:32.000,4,11152709,-795,0,1672861051,12974.012089349992,218.26425605999975,54472.68927168 2023-01-04,19:37:33.000,4,11152707,-795,0,1672861052,12973.924517319996,218.3206491000019,54472.75914288 2023-01-04,19:37:34.000,4,11152709,-795,0,1672861053,12973.81000004999,218.27835431999847,54472.703245920005 2023-01-04,19:37:35.000,4,11152735,-795,0,1672861054,12973.70895539999,218.2713051899991,54472.64734896001 2023-01-04,19:37:36.000,4,11152653,-795,0,1672861055,12973.75610957,218.26425605999975,54472.870936800005 2023-01-04,19:37:37.000,4,11152699,-795,0,1672861056,12973.76958218999,218.21491215000424,54472.85696256 2023-01-04,19:37:38.000,4,11152694,-795,0,1672861057,12973.71569171,218.14442085000337,54472.822026960006 2023-01-04,19:37:39.000,4,11152667,-795,0,1672861058,12973.63485599,218.11622432999866,54472.66831032 2023-01-04,19:37:40.000,4,11152624,-795,0,1672861059,12973.64832860999,218.08097868000186,54472.64734896001 2023-01-04,19:37:41.000,4,11152646,-795,0,1672861060,12973.79652743,218.08802781000122,54472.9058724 2023-01-04,19:37:42.000,4,11152650,-795,0,1672861061,12973.81673636,218.0739295500025,54472.968756480004 2023-01-04,19:37:43.000,4,11152620,-795,0,1672861062,12973.79652743,218.0457330299978,54472.92683376 2023-01-04,19:37:44.000,4,11152675,-795,0,1672861063,12973.823472669996,218.05983129000379,54472.870936800005 2023-01-04,19:37:45.000,4,11152602,-795,0,1672861064,12973.87736315,218.06688042000314,54472.94080800001 2023-01-04,19:37:46.000,4,11152623,-795,0,1672861065,12973.81673636,218.10212606999994,54472.86394968001 2023-01-04,19:37:47.000,4,11152638,-795,0,1672861066,12973.7763185,218.137371720004,54472.94080800001 2023-01-04,19:37:48.000,4,11152668,-795,0,1672861067,12973.78979111999,218.17966650000017,54472.94779512 2023-01-04,19:37:49.000,4,11152590,-795,0,1672861068,12973.66853753999,218.20081388999824,54472.8360012 2023-01-04,19:37:50.000,4,11152636,-795,0,1672861069,12973.66853753999,218.26425605999975,54472.87792392 2023-01-04,19:37:51.000,4,11152578,-795,0,1672861070,12973.72916432999,218.3206491000019,54473.01766632 2023-01-04,19:37:52.000,4,11152561,-795,0,1672861071,12973.61464706,218.3840912700034,54473.087537520005 2023-01-04,19:37:53.000,4,11152604,-795,0,1672861072,12973.59443813,218.4827790900017,54473.05260192 2023-01-04,19:37:54.000,4,11152564,-795,0,1672861073,12973.439502999994,218.49687735000043,54472.9058724 2023-01-04,19:37:55.000,4,11152558,-795,0,1672861074,12973.358667279994,218.58146691000002,54472.89888528 2023-01-04,19:37:56.000,4,11152483,-795,0,1672861075,12973.351930969999,218.65195821000088,54472.968756480004 2023-01-04,19:37:57.000,4,11152583,-795,0,1672861076,12973.291304179998,218.68720385999768,54472.968756480004 2023-01-04,19:37:58.000,4,11152573,-795,0,1672861077,12973.163314289988,218.73654777000047,54472.89189816001 2023-01-04,19:37:59.000,4,11152546,-795,0,1672861078,12973.136369049993,218.7154003800024,54472.92683376 2023-01-04,19:38:00.000,4,11152547,-795,0,1672861079,12973.069005949998,218.70835125000303,54473.03164056001 2023-01-04,19:38:01.000,4,11152467,-795,0,1672861080,12973.035324399993,218.79998994000198,54472.766129999996 2023-01-04,19:38:02.000,4,11152470,-795,0,1672861081,12973.021851780002,218.80703907000134,54472.919846640005 2023-01-04,19:38:03.000,4,11152477,-795,0,1672861082,12972.981433920002,218.84933385000477,54472.94080800001 2023-01-04,19:38:04.000,4,11152480,-795,0,1672861083,12972.887125579997,218.88457950000156,54472.8360012 2023-01-04,19:38:05.000,4,11152480,-795,0,1672861084,12972.779344620001,218.9409725400037,54472.80805272 2023-01-04,19:38:06.000,4,11152489,-795,0,1672861085,12972.792817239992,218.9973655799986,54473.03164056001 2023-01-04,19:38:07.000,4,11152496,-795,0,1672861086,12972.711981519991,219.0749060099988,54473.00369208 2023-01-04,19:38:08.000,4,11152494,-795,0,1672861087,12972.61093686999,219.11720079000224,54472.968756480004 2023-01-04,19:38:09.000,4,11152422,-795,0,1672861088,12972.442529119995,219.13834818000032,54472.72420728001 2023-01-04,19:38:10.000,4,11152392,-795,0,1672861089,12972.37516602,219.19474122000247,54472.79407848001 2023-01-04,19:38:11.000,4,11152426,-795,0,1672861090,12972.2943303,219.27933078000206,54472.86394968001 2023-01-04,19:38:12.000,4,11152390,-795,0,1672861091,12972.24717612999,219.25818339000398,54472.79407848001 2023-01-04,19:38:13.000,4,11152459,-795,0,1672861092,12972.125922549989,219.27933078000206,54472.78709136 2023-01-04,19:38:14.000,4,11152475,-795,0,1672861093,12972.072032069998,219.28637991000141,54472.75914288 2023-01-04,19:38:15.000,4,11152422,-795,0,1672861094,12971.950778489998,219.27933078000206,54472.7311944 2023-01-04,19:38:16.000,4,11152459,-795,0,1672861095,12971.984460039988,219.3216255599982,54472.72420728001 2023-01-04,19:38:17.000,4,11152401,-795,0,1672861096,12971.829524909997,219.31457642999885,54472.633374720004 2023-01-04,19:38:18.000,4,11152424,-795,0,1672861097,12971.849733839997,219.24408512999798,54472.6613232 2023-01-04,19:38:19.000,4,11152425,-795,0,1672861098,12971.748689189997,219.2088394800012,54472.5215808 2023-01-04,19:38:20.000,4,11152398,-795,0,1672861099,12971.735216569992,219.18064296000375,54472.430748239996 2023-01-04,19:38:21.000,4,11152389,-795,0,1672861100,12971.795843359992,219.1594955699984,54472.52856792001 2023-01-04,19:38:22.000,4,11152326,-795,0,1672861101,12971.876679079993,219.10310253000353,54472.51459368 2023-01-04,19:38:23.000,4,11152376,-795,0,1672861102,12971.795843359992,219.15244643999904,54472.49363232 2023-01-04,19:38:24.000,4,11152407,-795,0,1672861103,12971.816052289993,219.0608077500001,54472.31196720001 2023-01-04,19:38:25.000,4,11152337,-795,0,1672861104,12971.836261219993,219.08195513999817,54472.416774000005 2023-01-04,19:38:26.000,4,11152359,-795,0,1672861105,12971.842997530002,219.16654469999776,54472.50760656001 2023-01-04,19:38:27.000,4,11152384,-795,0,1672861106,12971.789107049997,219.16654469999776,54472.44472248 2023-01-04,19:38:28.000,4,11152313,-795,0,1672861107,12971.735216569992,219.21588861000055,54472.2770316 2023-01-04,19:38:29.000,4,11152365,-795,0,1672861108,12971.654380849992,219.26523252000334,54472.33991568001 2023-01-04,19:38:30.000,4,11152372,-795,0,1672861109,12971.661117160002,219.36392034000164,54472.430748239996 2023-01-04,19:38:31.000,4,11152324,-795,0,1672861110,12971.634171919992,219.34277295000356,54472.486645200006 2023-01-04,19:38:32.000,4,11152289,-795,0,1672861111,12971.546599889996,219.35687121000228,54472.47267096 2023-01-04,19:38:33.000,4,11152260,-795,0,1672861112,12971.465764169996,219.35687121000228,54472.3469028 2023-01-04,19:38:34.000,4,11152344,-795,0,1672861113,12971.304092729995,219.30047817000013,54472.14427632001 2023-01-04,19:38:35.000,4,11152275,-795,0,1672861114,12971.31082903999,219.34277295000356,54472.17222480001 2023-01-04,19:38:36.000,4,11152305,-795,0,1672861115,12971.33777428,219.1876920900031,54472.19318616001 2023-01-04,19:38:37.000,4,11152335,-795,0,1672861116,12971.41861,219.11015166000288,54472.032482400005 2023-01-04,19:38:38.000,4,11152259,-795,0,1672861117,12971.472500479991,219.15244643999904,54471.962611200004 2023-01-04,19:38:39.000,4,11152308,-795,0,1672861118,12971.499445720001,219.23703599999862,54471.927675599996 2023-01-04,19:38:40.000,4,11152337,-795,0,1672861119,12971.47923679,219.39211685999908,54472.04645664 2023-01-04,19:38:41.000,4,11152180,-795,0,1672861120,12971.37145582999,219.4062151199978,54472.05344376001 2023-01-04,19:38:42.000,4,11152261,-795,0,1672861121,12971.33777428,219.31457642999885,54472.01152104 2023-01-04,19:38:43.000,4,11152208,-755,0,1672861122,12971.283883799995,219.27933078000206,54471.99055968 2023-01-04,19:38:44.000,4,11152259,-795,0,1672861123,12971.2165207,219.25818339000398,54471.7529976 2023-01-04,19:38:45.000,4,11152241,-795,0,1672861124,12971.18957545999,219.1876920900031,54471.759984719996 2023-01-04,19:38:46.000,4,11152205,-795,0,1672861125,12971.37819214,219.1876920900031,54471.85780440001 2023-01-04,19:38:47.000,4,11152206,-795,0,1672861126,12971.39840107,219.1242499200016,54471.89274 2023-01-04,19:38:48.000,4,11152252,-795,0,1672861127,12971.432082619991,219.09605340000417,54471.85780440001 2023-01-04,19:38:49.000,4,11152204,-795,0,1672861128,12971.43881893,219.06785687999945,54471.65517792 2023-01-04,19:38:50.000,4,11152155,-675,0,1672861129,12971.512918339991,219.04670949000138,54471.77395896 2023-01-04,19:38:51.000,4,11152128,-795,0,1672861130,12971.526390959996,219.04670949000138,54471.73203624 2023-01-04,19:38:52.000,4,11152168,-795,0,1672861131,12971.607226679997,219.01851297000394,54471.77395896 2023-01-04,19:38:53.000,4,11152177,-795,0,1672861132,12971.607226679997,219.03261123000266,54471.71806200001 2023-01-04,19:38:54.000,4,11152179,-795,0,1672861133,12971.587017749996,219.03261123000266,54471.697100640005 2023-01-04,19:38:55.000,4,11152174,-795,0,1672861134,12971.661117160002,219.03261123000266,54471.6132552 2023-01-04,19:38:56.000,4,11152151,-715,0,1672861135,12971.688062399997,218.9973655799986,54471.864791520005 2023-01-04,19:38:57.000,4,11152147,-795,0,1672861136,12971.667853469997,219.01146384000458,54471.72504912 2023-01-04,19:38:58.000,4,11152089,-795,0,1672861137,12971.634171919992,219.03261123000266,54471.66915216001 2023-01-04,19:38:59.000,4,11152123,-795,0,1672861138,12971.580281440001,218.9973655799986,54471.51543552 2023-01-04,19:39:00.000,4,11152122,-795,0,1672861139,12971.627435609997,219.00441470999795,54471.62024232001 2023-01-04,19:39:01.000,4,11152122,-795,0,1672861140,12971.613962989992,219.10310253000353,54471.55735824 2023-01-04,19:39:02.000,4,11152134,-795,0,1672861141,12971.688062399997,219.03261123000266,54471.55037112001 2023-01-04,19:39:03.000,4,11152119,-795,0,1672861142,12971.836261219993,219.08195513999817,54471.77395896 2023-01-04,19:39:04.000,4,11152111,-795,0,1672861143,12971.890151699998,219.1242499200016,54471.77395896 2023-01-04,19:39:05.000,4,11152074,-795,0,1672861144,12971.917096939993,219.11015166000288,54471.648190800006 2023-01-04,19:39:06.000,4,11152096,-795,0,1672861145,12971.997932659993,219.14539730999968,54471.67613928 2023-01-04,19:39:07.000,4,11152055,-795,0,1672861146,12972.031614209998,219.1594955699984,54471.7529976 2023-01-04,19:39:08.000,4,11152143,-795,0,1672861147,12972.098977309994,219.2229377399999,54471.71107488 2023-01-04,19:39:09.000,4,11152068,-795,0,1672861148,12972.078768379994,219.2229377399999,54471.65517792 2023-01-04,19:39:10.000,4,11152006,-795,0,1672861149,12972.146131479989,219.29342904000077,54471.66216504 2023-01-04,19:39:11.000,4,11152062,-795,0,1672861150,12972.159604099994,219.3075272999995,54471.697100640005 2023-01-04,19:39:12.000,4,11152029,-795,0,1672861151,12972.240439819994,219.35687121000228,54471.815881680006 2023-01-04,19:39:13.000,4,11152044,-795,0,1672861152,12972.233703509999,219.39211685999908,54471.80889456001 2023-01-04,19:39:14.000,4,11152054,-795,0,1672861153,12972.132658859999,219.4203133800038,54471.648190800006 2023-01-04,19:39:15.000,4,11151995,-795,0,1672861154,12972.105713619989,219.46260815999995,54471.73902336001 2023-01-04,19:39:16.000,4,11152064,-795,0,1672861155,12972.139395169994,219.47670641999866,54471.815881680006 2023-01-04,19:39:17.000,4,11152061,-795,0,1672861156,12972.166340409989,219.47670641999866,54471.794920320004 2023-01-04,19:39:18.000,4,11152021,-795,0,1672861157,12972.152867789999,219.49785381000402,54471.78793320001 2023-01-04,19:39:19.000,4,11152000,-795,0,1672861158,12972.179813029994,219.48375554999802,54471.759984719996 2023-01-04,19:39:20.000,4,11151991,-795,0,1672861159,12972.31453923,219.4696572899993,54471.87177864 2023-01-04,19:39:21.000,4,11151984,-795,0,1672861160,12972.31453923,219.4555590300006,54471.864791520005 2023-01-04,19:39:22.000,4,11151969,-795,0,1672861161,12972.34822077999,219.49785381000402,54471.67613928 2023-01-04,19:39:23.000,4,11151961,-795,0,1672861162,12972.36842970999,219.50490294000338,54471.794920320004 2023-01-04,19:39:24.000,4,11151927,-795,0,1672861163,12972.422320189995,219.50490294000338,54471.66915216001 2023-01-04,19:39:25.000,4,11151981,-795,0,1672861164,12972.40884756999,219.5542468499989,54471.66915216001 2023-01-04,19:39:26.000,4,11151978,-795,0,1672861165,12972.462738049995,219.61063989000104,54471.80889456001 2023-01-04,19:39:27.000,4,11151948,-795,0,1672861166,12972.482946979995,219.6670329300032,54471.85081728 2023-01-04,19:39:28.000,4,11151932,-795,0,1672861167,12972.42905649999,219.73752423000406,54471.794920320004 2023-01-04,19:39:29.000,4,11151955,-795,0,1672861168,12972.361693399995,219.72342596999806,54471.6831264 2023-01-04,19:39:30.000,4,11151871,-795,0,1672861169,12972.39537495,219.7163768399987,54471.746010480005 2023-01-04,19:39:31.000,4,11151937,-795,0,1672861170,12972.41558388,219.74457336000341,54471.78793320001 2023-01-04,19:39:32.000,4,11151915,-795,0,1672861171,12972.361693399995,219.75867162000213,54471.70408776 2023-01-04,19:39:33.000,4,11151880,-795,0,1672861172,12972.42905649999,219.7163768399987,54471.72504912 2023-01-04,19:39:34.000,4,11151879,-795,0,1672861173,12972.40884756999,219.7304751000047,54471.627229440004 2023-01-04,19:39:35.000,4,11151888,-795,0,1672861174,12972.503155909995,219.70932770999934,54471.56434536 2023-01-04,19:39:36.000,4,11151917,-795,0,1672861175,12972.63788211,219.68818032000127,54471.697100640005 2023-01-04,19:39:37.000,4,11151842,-795,0,1672861176,12972.725454139996,219.68818032000127,54471.72504912 2023-01-04,19:39:38.000,4,11151898,-795,0,1672861177,12972.711981519991,219.73752423000406,54471.66915216001 2023-01-04,19:39:39.000,4,11151865,-795,0,1672861178,12972.65809104,219.67408206000255,54471.5084484 2023-01-04,19:39:40.000,4,11151883,-755,0,1672861179,12972.63788211,219.75867162000213,54471.578319600005 2023-01-04,19:39:41.000,4,11151832,-795,0,1672861180,12972.55704639,219.79391726999893,54471.529409760005 2023-01-04,19:39:42.000,4,11151875,-795,0,1672861181,12972.55704639,219.81506466000428,54471.76697184001 2023-01-04,19:39:43.000,4,11151844,-795,0,1672861182,12972.46947435999,219.82211379000364,54471.697100640005 2023-01-04,19:39:44.000,4,11151827,-795,0,1672861183,12972.462738049995,219.829162920003,54471.55735824 2023-01-04,19:39:45.000,4,11151871,-795,0,1672861184,12972.543573769995,219.79391726999893,54471.65517792 2023-01-04,19:39:46.000,4,11151768,-795,0,1672861185,12972.41558388,219.7798190100002,54471.43159008001 2023-01-04,19:39:47.000,4,11151818,-795,0,1672861186,12972.442529119995,219.70932770999934,54471.57133248001 2023-01-04,19:39:48.000,4,11151784,-795,0,1672861187,12972.503155909995,219.7163768399987,54471.66216504 2023-01-04,19:39:49.000,4,11151799,-795,0,1672861188,12972.55704639,219.68818032000127,54471.627229440004 2023-01-04,19:39:50.000,4,11151799,-795,0,1672861189,12972.55031007999,219.68818032000127,54471.58530672 2023-01-04,19:39:51.000,4,11151792,-795,0,1672861190,12972.583991629996,219.67408206000255,54471.51543552 2023-01-04,19:39:52.000,4,11151780,-795,0,1672861191,12972.664827349996,219.69522945000062,54471.67613928 2023-01-04,19:39:53.000,4,11151741,-795,0,1672861192,12972.67829997,219.6670329300032,54471.69011352001 2023-01-04,19:39:54.000,4,11151810,-795,0,1672861193,12972.738926760001,219.64588553999783,54471.57133248001 2023-01-04,19:39:55.000,4,11151753,-795,0,1672861194,12972.711981519991,219.75162249000277,54471.592293839996 2023-01-04,19:39:56.000,4,11151803,-795,0,1672861195,12972.806289859996,219.7163768399987,54471.6831264 2023-01-04,19:39:57.000,4,11151734,-795,0,1672861196,12972.671563659991,219.73752423000406,54471.72504912 2023-01-04,19:39:58.000,4,11151750,-795,0,1672861197,12972.671563659991,219.75867162000213,54471.67613928 2023-01-04,19:39:59.000,4,11151766,-795,0,1672861198,12972.59072793999,219.7798190100002,54471.70408776 2023-01-04,19:40:00.000,4,11151746,-795,0,1672861199,12972.57725532,219.7657207500015,54471.51543552 2023-01-04,19:40:01.000,4,11151679,-795,0,1672861200,12972.55704639,219.79391726999893,54471.69011352001 2023-01-04,19:40:02.000,4,11151737,-795,0,1672861201,12972.41558388,219.80801552999765,54471.62024232001 2023-01-04,19:40:03.000,4,11151733,-795,0,1672861202,12972.361693399995,219.80801552999765,54471.543384 2023-01-04,19:40:04.000,4,11151726,-795,0,1672861203,12972.35495709,219.829162920003,54471.55037112001 2023-01-04,19:40:05.000,4,11151717,-795,0,1672861204,12972.22696719999,219.81506466000428,54471.480499920006 2023-01-04,19:40:06.000,4,11151691,-795,0,1672861205,12972.321275539995,219.85735944000044,54471.59928096001 2023-01-04,19:40:07.000,4,11151697,-795,0,1672861206,12972.2943303,219.90670335000323,54471.62024232001 2023-01-04,19:40:08.000,4,11151725,-795,0,1672861207,12972.27412137,219.9771946500041,54471.62024232001 2023-01-04,19:40:09.000,4,11151659,-795,0,1672861208,12972.193285649999,219.98424378000345,54471.46652568 2023-01-04,19:40:10.000,4,11151636,-795,0,1672861209,12972.24717612999,219.98424378000345,54471.49447416 2023-01-04,19:40:11.000,4,11151651,-795,0,1672861210,12972.260648749994,220.06178421000368,54471.58530672 2023-01-04,19:40:12.000,4,11151690,-795,0,1672861211,12972.25391244,220.05473508000432,54471.41761584 2023-01-04,19:40:13.000,4,11151670,-795,0,1672861212,12972.105713619989,220.1252263799979,54471.1590924 2023-01-04,19:40:14.000,4,11151670,-795,0,1672861213,12972.280857679994,220.16047203000198,54471.529409760005 2023-01-04,19:40:15.000,4,11151628,-795,0,1672861214,12972.35495709,220.20276680999814,54471.60626808 2023-01-04,19:40:16.000,4,11151617,-795,0,1672861215,12972.402111259995,220.21686507000413,54471.57133248001 2023-01-04,19:40:17.000,4,11151561,-795,0,1672861216,12972.36842970999,220.25211072000093,54471.58530672 2023-01-04,19:40:18.000,4,11151636,-795,0,1672861217,12972.36842970999,220.29440550000436,54471.459538560004 2023-01-04,19:40:19.000,4,11151618,-795,0,1672861218,12972.39537495,220.273258109999,54471.459538560004 2023-01-04,19:40:20.000,4,11151623,-795,0,1672861219,12972.422320189995,220.26620897999965,54471.48748704 2023-01-04,19:40:21.000,4,11151624,-795,0,1672861220,12972.38863863999,220.273258109999,54471.43159008001 2023-01-04,19:40:22.000,4,11151618,-795,0,1672861221,12972.45600174,220.24506159000157,54471.592293839996 2023-01-04,19:40:23.000,4,11151590,-795,0,1672861222,12972.42905649999,220.2380124600022,54471.5084484 2023-01-04,19:40:24.000,4,11151593,-795,0,1672861223,12972.40884756999,220.2591598500003,54471.40364160001 2023-01-04,19:40:25.000,4,11151611,-795,0,1672861224,12972.462738049995,220.24506159000157,54471.59928096001 2023-01-04,19:40:26.000,4,11151554,-795,0,1672861225,12972.44926542999,220.18161942000006,54471.46652568 2023-01-04,19:40:27.000,4,11151572,-795,0,1672861226,12972.422320189995,220.20276680999814,54471.543384 2023-01-04,19:40:28.000,4,11151590,-795,0,1672861227,12972.341484469995,220.18866854999942,54471.410628720005 2023-01-04,19:40:29.000,4,11151584,-795,0,1672861228,12972.301066609994,220.1745702900007,54471.459538560004 2023-01-04,19:40:30.000,4,11151514,-795,0,1672861229,12972.38863863999,220.16752116000134,54471.543384 2023-01-04,19:40:31.000,4,11151565,-795,0,1672861230,12972.341484469995,220.1393246400039,54471.40364160001 2023-01-04,19:40:32.000,4,11151529,-795,0,1672861231,12972.38863863999,220.13227551000455,54471.55735824 2023-01-04,19:40:33.000,4,11151510,-795,0,1672861232,12972.41558388,220.08998073000112,54471.42460296001 2023-01-04,19:40:34.000,4,11151503,-795,0,1672861233,12972.40884756999,220.10407898999983,54471.242937840005 2023-01-04,19:40:35.000,4,11151496,-795,0,1672861234,12972.40884756999,220.0758824700024,54471.242937840005 2023-01-04,19:40:36.000,4,11151565,-795,0,1672861235,12972.583991629996,220.05473508000432,54471.30582192001 2023-01-04,19:40:37.000,4,11151458,-795,0,1672861236,12972.59072793999,219.98424378000345,54471.16607952001 2023-01-04,19:40:38.000,4,11151515,-795,0,1672861237,12972.685036279996,219.97014552000473,54471.20800224 2023-01-04,19:40:39.000,4,11151492,-795,0,1672861238,12972.725454139996,219.93489987000066,54471.124156800004 2023-01-04,19:40:40.000,4,11151500,-795,0,1672861239,12972.745663069996,219.85735944000044,54471.20101512 2023-01-04,19:40:41.000,4,11151402,-795,0,1672861240,12972.57725532,219.85735944000044,54471.145118160006 2023-01-04,19:40:42.000,4,11151450,-795,0,1672861241,12972.46947435999,219.90670335000323,54471.075246960005 2023-01-04,19:40:43.000,4,11151457,-795,0,1672861242,12972.43579281,219.9771946500041,54471.01236288 2023-01-04,19:40:44.000,4,11151415,-795,0,1672861243,12972.33474816,220.01948943000025,54470.82371064 2023-01-04,19:40:45.000,4,11151407,-795,0,1672861244,12972.26738505999,220.0265385599996,54470.92851744001 2023-01-04,19:40:46.000,4,11151434,-795,0,1672861245,12972.381902329995,220.06883334000304,54471.10319544 2023-01-04,19:40:47.000,4,11151431,-795,0,1672861246,12972.41558388,220.04063681999833,54471.08922120001 2023-01-04,19:40:48.000,4,11151463,-795,0,1672861247,12972.34822077999,220.04063681999833,54471.04729848001 2023-01-04,19:40:49.000,4,11151440,-795,0,1672861248,12972.30780291999,220.00539117000153,54470.99838864001 2023-01-04,19:40:50.000,4,11151391,-795,0,1672861249,12972.341484469995,219.99834204000217,54470.96345304 2023-01-04,19:40:51.000,4,11151374,-795,0,1672861250,12972.381902329995,219.98424378000345,54471.01236288 2023-01-04,19:40:52.000,4,11151380,-795,0,1672861251,12972.442529119995,219.98424378000345,54470.97044016001 2023-01-04,19:40:53.000,4,11151367,-795,0,1672861252,12972.48968328999,219.99834204000217,54470.9844144 2023-01-04,19:40:54.000,4,11151364,-795,0,1672861253,12972.543573769995,220.0124403000009,54470.90056896001 2023-01-04,19:40:55.000,4,11151405,-795,0,1672861254,12972.59072793999,219.99834204000217,54470.9145432 2023-01-04,19:40:56.000,4,11151358,-795,0,1672861255,12972.792817239992,219.9912929100028,54470.99140152 2023-01-04,19:40:57.000,4,11151351,-795,0,1672861256,12972.833235099992,219.9771946500041,54470.89358184 2023-01-04,19:40:58.000,4,11151320,-795,0,1672861257,12972.887125579997,220.04768594999769,54470.88659472 2023-01-04,19:40:59.000,4,11151337,-795,0,1672861258,12972.914070819992,220.08998073000112,54470.809736400006 2023-01-04,19:41:00.000,4,11151354,-795,0,1672861259,12973.048797019997,220.11817724999855,54470.79576216 2023-01-04,19:41:01.000,4,11151328,-795,0,1672861260,12973.129632739998,220.14637377000327,54470.88659472 2023-01-04,19:41:02.000,4,11151309,-795,0,1672861261,12973.264358939989,220.20981594000477,54470.907556080005 2023-01-04,19:41:03.000,4,11151297,-795,0,1672861262,12973.298040489994,220.1393246400039,54470.64903264 2023-01-04,19:41:04.000,4,11151290,-795,0,1672861263,12973.351930969999,220.20276680999814,54470.71191672001 2023-01-04,19:41:05.000,4,11151241,-795,0,1672861264,12973.61464706,220.21686507000413,54470.99140152 2023-01-04,19:41:06.000,4,11151292,-795,0,1672861265,12973.67527385,220.26620897999965,54470.92851744001 2023-01-04,19:41:07.000,4,11151290,-795,0,1672861266,12973.742636949995,220.26620897999965,54470.92851744001 2023-01-04,19:41:08.000,4,11151310,-795,0,1672861267,12973.75610957,220.3226020200018,54470.79576216 2023-01-04,19:41:09.000,4,11151267,-795,0,1672861268,12973.722428019995,220.35079853999923,54470.83069776001 2023-01-04,19:41:10.000,4,11151266,-795,0,1672861269,12973.890835769991,220.34374940999987,54471.06825984001 2023-01-04,19:41:11.000,4,11151252,-795,0,1672861270,12973.85715422,220.39309332000266,54471.13813104001 2023-01-04,19:41:12.000,4,11151258,-795,0,1672861271,12973.843681599996,220.4212898400001,54471.145118160006 2023-01-04,19:41:13.000,4,11151273,-795,0,1672861272,12973.79652743,220.42833896999946,54471.145118160006 2023-01-04,19:41:14.000,4,11151262,-795,0,1672861273,12973.762845879995,220.44243722999818,54470.94947880001 2023-01-04,19:41:15.000,4,11151215,-795,0,1672861274,12973.783054809996,220.37194593000459,54470.9844144 2023-01-04,19:41:16.000,4,11151278,-795,0,1672861275,12973.890835769991,220.3860441900033,54471.04031136 2023-01-04,19:41:17.000,4,11151215,-795,0,1672861276,12973.89757208,220.41424071000074,54471.08922120001 2023-01-04,19:41:18.000,4,11151242,-795,0,1672861277,12973.951462559991,220.3860441900033,54471.04031136 2023-01-04,19:41:19.000,4,11151259,-795,0,1672861278,12973.971671489991,220.3578476699986,54471.075246960005 2023-01-04,19:41:20.000,4,11151211,-795,0,1672861279,12974.092925069992,220.3578476699986,54471.11018256 2023-01-04,19:41:21.000,4,11151218,-795,0,1672861280,12974.072716139992,220.35079853999923,54471.11716968001 2023-01-04,19:41:22.000,4,11151288,-795,0,1672861281,12974.052507209992,220.35079853999923,54470.9844144 2023-01-04,19:41:23.000,4,11151210,-795,0,1672861282,12974.012089349992,220.28735636999772,54471.06127272 2023-01-04,19:41:24.000,4,11151169,-795,0,1672861283,12973.911044699991,220.30850376000308,54470.858646240005 2023-01-04,19:41:25.000,4,11151169,-795,0,1672861284,12973.884099459996,220.20276680999814,54470.85165912001 2023-01-04,19:41:26.000,4,11151181,-795,0,1672861285,12974.045770899997,220.15342290000262,54471.04729848001 2023-01-04,19:41:27.000,4,11151222,-795,0,1672861286,12974.065979829997,220.10407898999983,54471.026337120005 2023-01-04,19:41:28.000,4,11151188,-795,0,1672861287,12974.052507209992,220.10407898999983,54470.89358184 2023-01-04,19:41:29.000,4,11151183,-795,0,1672861288,12974.099661380002,220.06178421000368,54470.73287808001 2023-01-04,19:41:30.000,4,11151133,-795,0,1672861289,12974.106397689997,220.03358768999897,54470.87960760001 2023-01-04,19:41:31.000,4,11151121,-795,0,1672861290,12974.167024479997,220.06883334000304,54470.87960760001 2023-01-04,19:41:32.000,4,11151145,-795,0,1672861291,12974.187233409997,220.10407898999983,54470.79576216 2023-01-04,19:41:33.000,4,11151070,-795,0,1672861292,12974.241123890002,220.15342290000262,54470.79576216 2023-01-04,19:41:34.000,4,11151120,-795,0,1672861293,12974.268069129997,220.24506159000157,54470.75383944001 2023-01-04,19:41:35.000,4,11151167,-795,0,1672861294,12974.308486989998,220.21686507000413,54470.74685232 2023-01-04,19:41:36.000,4,11151114,-795,0,1672861295,12974.335432229993,220.24506159000157,54470.71191672001 2023-01-04,19:41:37.000,4,11151094,-795,0,1672861296,12974.476894739993,220.24506159000157,54470.76781368 2023-01-04,19:41:38.000,4,11151117,-795,0,1672861297,12974.463422119989,220.28030723999836,54470.83768488 2023-01-04,19:41:39.000,4,11151027,-795,0,1672861298,12974.571203079999,220.26620897999965,54470.788775040004 2023-01-04,19:41:40.000,4,11151106,-795,0,1672861299,12974.598148319994,220.25211072000093,54470.642045520006 2023-01-04,19:41:41.000,4,11151086,-795,0,1672861300,12974.652038799999,220.28030723999836,54470.65601976 2023-01-04,19:41:42.000,4,11151076,-795,0,1672861301,12974.78676499999,220.28030723999836,54470.93550456 2023-01-04,19:41:43.000,4,11151072,-795,0,1672861302,12974.87433703,220.2591598500003,54470.844672 2023-01-04,19:41:44.000,4,11151015,-795,0,1672861303,12974.90801857999,220.28030723999836,54470.79576216 2023-01-04,19:41:45.000,4,11151013,-795,0,1672861304,12975.0562174,220.2591598500003,54470.844672 2023-01-04,19:41:46.000,4,11151026,-795,0,1672861305,12975.04948108999,220.32965115000115,54470.90056896001 2023-01-04,19:41:47.000,4,11151036,-795,0,1672861306,12975.177470980001,220.30850376000308,54470.99140152 2023-01-04,19:41:48.000,4,11151063,-795,0,1672861307,12975.137053120001,220.3367002800005,54470.80274928001 2023-01-04,19:41:49.000,4,11151066,-795,0,1672861308,12975.190943599991,220.36489679999795,54470.9145432 2023-01-04,19:41:50.000,4,11151039,-795,0,1672861309,12975.325669799997,220.40014245000202,54471.15210528 2023-01-04,19:41:51.000,4,11151057,-795,0,1672861310,12975.339142420002,220.37194593000459,54471.13813104001 2023-01-04,19:41:52.000,4,11151067,-795,0,1672861311,12975.345878729997,220.39309332000266,54471.13114392 2023-01-04,19:41:53.000,4,11151031,-795,0,1672861312,12975.339142420002,220.36489679999795,54471.13114392 2023-01-04,19:41:54.000,4,11150962,-795,0,1672861313,12975.244834079997,220.28030723999836,54471.01236288 2023-01-04,19:41:55.000,4,11150976,-795,0,1672861314,12975.251570389992,220.2591598500003,54471.08223408 2023-01-04,19:41:56.000,4,11151044,-795,0,1672861315,12975.217888840001,220.25211072000093,54471.13114392 2023-01-04,19:41:57.000,4,11150945,-795,0,1672861316,12975.251570389992,220.21686507000413,54471.16607952001 2023-01-04,19:41:58.000,4,11151010,-795,0,1672861317,12975.298724560002,220.13227551000455,54471.20800224 2023-01-04,19:41:59.000,4,11150943,-795,0,1672861318,12975.372823969992,220.06178421000368,54471.124156800004 2023-01-04,19:42:00.000,4,11150950,-795,0,1672861319,12975.561440650003,219.99834204000217,54471.31979616 2023-01-04,19:42:01.000,4,11150965,-795,0,1672861320,12975.675957919993,219.9771946500041,54471.32678328 2023-01-04,19:42:02.000,4,11150919,-795,0,1672861321,12975.756793639994,219.8785068299985,54471.27787344 2023-01-04,19:42:03.000,4,11150944,-795,0,1672861322,12975.88478352999,219.78686813999957,54471.28486056001 2023-01-04,19:42:04.000,4,11150975,-795,0,1672861323,12975.91172877,219.7304751000047,54471.2289636 2023-01-04,19:42:05.000,4,11150912,-795,0,1672861324,12975.9319377,219.62473814999976,54471.075246960005 2023-01-04,19:42:06.000,4,11150951,-795,0,1672861325,12976.16770854999,219.57539424000424,54471.48748704 2023-01-04,19:42:07.000,4,11150917,-795,0,1672861326,12976.29569844,219.5190012000021,54471.578319600005 2023-01-04,19:42:08.000,4,11150909,-795,0,1672861327,12976.349588919991,219.54014859000017,54471.52242264001 2023-01-04,19:42:09.000,4,11150877,-795,0,1672861328,12976.24854426999,219.44850990000123,54471.2988348 2023-01-04,19:42:10.000,4,11150876,-795,0,1672861329,12976.322643679996,219.44850990000123,54471.361718880005 2023-01-04,19:42:11.000,4,11150898,-795,0,1672861330,12976.322643679996,219.48375554999802,54471.44556432 2023-01-04,19:42:12.000,4,11150891,-795,0,1672861331,12976.29569844,219.51195207000274,54471.47351280001 2023-01-04,19:42:13.000,4,11150898,-795,0,1672861332,12976.23507165,219.47670641999866,54471.55037112001 2023-01-04,19:42:14.000,4,11150906,-795,0,1672861333,12976.181181169995,219.51195207000274,54471.56434536 2023-01-04,19:42:15.000,4,11150890,-795,0,1672861334,12976.181181169995,219.49080468000466,54471.58530672 2023-01-04,19:42:16.000,4,11150825,-795,0,1672861335,12976.21486272,219.5330994600008,54471.66216504 2023-01-04,19:42:17.000,4,11150842,-795,0,1672861336,12976.181181169995,219.49785381000402,54471.62024232001 2023-01-04,19:42:18.000,4,11150843,-795,0,1672861337,12976.15423593,219.49080468000466,54471.59928096001 2023-01-04,19:42:19.000,4,11150789,-795,0,1672861338,12976.09360914,219.4203133800038,54471.5084484 2023-01-04,19:42:20.000,4,11150833,-795,0,1672861339,12976.10708175999,219.46260815999995,54471.5084484 2023-01-04,19:42:21.000,4,11150792,-795,0,1672861340,12976.11381807,219.4203133800038,54471.69011352001 2023-01-04,19:42:22.000,4,11150810,-795,0,1672861341,12976.15423593,219.4555590300006,54471.697100640005 2023-01-04,19:42:23.000,4,11150849,-795,0,1672861342,12976.100345449995,219.4062151199978,54471.63421656 2023-01-04,19:42:24.000,4,11150802,-795,0,1672861343,12976.100345449995,219.39916598999844,54471.60626808 2023-01-04,19:42:25.000,4,11150798,-795,0,1672861344,12976.09360914,219.3357238200042,54471.6132552 2023-01-04,19:42:26.000,4,11150766,-795,0,1672861345,12976.059927589995,219.34982208000292,54471.50146128001 2023-01-04,19:42:27.000,4,11150826,-795,0,1672861346,12976.06666389999,219.28637991000141,54471.44556432 2023-01-04,19:42:28.000,4,11150774,-795,0,1672861347,12975.98582817999,219.1876920900031,54471.194028000005 2023-01-04,19:42:29.000,4,11150788,-795,0,1672861348,12976.07340021,219.11015166000288,54471.124156800004 2023-01-04,19:42:30.000,4,11150776,-795,0,1672861349,12976.262016889996,219.11015166000288,54471.33377040001 2023-01-04,19:42:31.000,4,11150766,-795,0,1672861350,12976.322643679996,219.10310253000353,54471.37569312 2023-01-04,19:42:32.000,4,11150742,-795,0,1672861351,12976.26875319999,219.2088394800012,54471.40364160001 2023-01-04,19:42:33.000,4,11150739,-795,0,1672861352,12976.25528058,219.25113426000462,54471.58530672 2023-01-04,19:42:34.000,4,11150748,-795,0,1672861353,12976.181181169995,219.31457642999885,54471.6132552 2023-01-04,19:42:35.000,4,11150707,-795,0,1672861354,12976.15423593,219.24408512999798,54471.63421656 2023-01-04,19:42:36.000,4,11150713,-795,0,1672861355,12976.18791747999,219.3357238200042,54471.82985592 2023-01-04,19:42:37.000,4,11150716,-795,0,1672861356,12976.22833533999,219.31457642999885,54471.93466272001 2023-01-04,19:42:38.000,4,11150648,-795,0,1672861357,12976.25528058,219.31457642999885,54472.10235360001 2023-01-04,19:42:39.000,4,11150725,-795,0,1672861358,12976.302434749996,219.29342904000077,54472.11632784 2023-01-04,19:42:40.000,4,11150737,-795,0,1672861359,12976.262016889996,219.28637991000141,54472.081392240005 2023-01-04,19:42:41.000,4,11150614,-795,0,1672861360,12976.309171059991,219.31457642999885,54472.1372892 2023-01-04,19:42:42.000,4,11150726,-795,0,1672861361,12976.322643679996,219.28637991000141,54472.151263440006 2023-01-04,19:42:43.000,4,11150650,-795,0,1672861362,12976.356325230001,219.28637991000141,54472.19318616001 2023-01-04,19:42:44.000,4,11150668,-795,0,1672861363,12976.282225819996,219.32867469000485,54472.10934072 2023-01-04,19:42:45.000,4,11150656,-795,0,1672861364,12976.221599029996,219.32867469000485,54472.07440512001 2023-01-04,19:42:46.000,4,11150653,-795,0,1672861365,12976.302434749996,219.34277295000356,54472.37485128 2023-01-04,19:42:47.000,4,11150694,-795,0,1672861366,12976.288962129991,219.34982208000292,54472.367864160005 2023-01-04,19:42:48.000,4,11150671,-795,0,1672861367,12976.24854426999,219.37801860000036,54472.3469028 2023-01-04,19:42:49.000,4,11150657,-795,0,1672861368,12976.140763309995,219.36392034000164,54472.10934072 2023-01-04,19:42:50.000,4,11150641,-795,0,1672861369,12976.09360914,219.34982208000292,54472.17921192 2023-01-04,19:42:51.000,4,11150625,-795,0,1672861370,12976.09360914,219.3216255599982,54472.23510888 2023-01-04,19:42:52.000,4,11150570,-795,0,1672861371,12976.059927589995,219.34982208000292,54472.28401872 2023-01-04,19:42:53.000,4,11150631,-795,0,1672861372,12976.09360914,219.34277295000356,54472.28401872 2023-01-04,19:42:54.000,4,11150597,-795,0,1672861373,12976.05319128,219.3216255599982,54472.25607024 2023-01-04,19:42:55.000,4,11150622,-795,0,1672861374,12976.08687282999,219.23703599999862,54472.24209600001 2023-01-04,19:42:56.000,4,11150626,-795,0,1672861375,12976.15423593,219.2088394800012,54472.367864160005 2023-01-04,19:42:57.000,4,11150586,-795,0,1672861376,12976.160972239995,219.1735938300044,54472.3469028 2023-01-04,19:42:58.000,4,11150578,-795,0,1672861377,12976.100345449995,219.18064296000375,54472.297992960004 2023-01-04,19:42:59.000,4,11150546,-795,0,1672861378,12976.160972239995,219.15244643999904,54472.27004448001 2023-01-04,19:43:00.000,4,11150610,-795,0,1672861379,12976.059927589995,219.1594955699984,54472.16523768 2023-01-04,19:43:01.000,4,11150545,-795,0,1672861380,12976.03298235,219.19474122000247,54472.14427632001 2023-01-04,19:43:02.000,4,11150552,-795,0,1672861381,12976.120554379995,219.26523252000334,54472.367864160005 2023-01-04,19:43:03.000,4,11150532,-795,0,1672861382,12976.10708175999,219.25113426000462,54472.24209600001 2023-01-04,19:43:04.000,4,11150548,-795,0,1672861383,12976.08687282999,219.2722816500027,54472.16523768 2023-01-04,19:43:05.000,4,11150531,-795,0,1672861384,12976.140763309995,219.27933078000206,54472.30498008 2023-01-04,19:43:06.000,4,11150568,-795,0,1672861385,12976.10708175999,219.3075272999995,54472.10235360001 2023-01-04,19:43:07.000,4,11150538,-795,0,1672861386,12976.25528058,219.30047817000013,54472.249083120005 2023-01-04,19:43:08.000,4,11150563,-795,0,1672861387,12976.22833533999,219.30047817000013,54472.12331496001 2023-01-04,19:43:09.000,4,11150524,-795,0,1672861388,12976.26875319999,219.3075272999995,54472.16523768 2023-01-04,19:43:10.000,4,11150514,-795,0,1672861389,12976.376534160001,219.32867469000485,54472.43773536001 2023-01-04,19:43:11.000,4,11150529,-795,0,1672861390,12976.423688329996,219.32867469000485,54472.37485128 2023-01-04,19:43:12.000,4,11150525,-795,0,1672861391,12976.423688329996,219.370969470001,54472.430748239996 2023-01-04,19:43:13.000,4,11150464,-795,0,1672861392,12976.470842499992,219.41326425000443,54472.37485128 2023-01-04,19:43:14.000,4,11150489,-795,0,1672861393,12976.369797849991,219.4062151199978,54472.22812176 2023-01-04,19:43:15.000,4,11150435,-795,0,1672861394,12976.403479399996,219.42736251000315,54472.263057359996 2023-01-04,19:43:16.000,4,11150506,-795,0,1672861395,12976.484315119997,219.41326425000443,54472.37485128 2023-01-04,19:43:17.000,4,11150490,-795,0,1672861396,12976.450633569992,219.41326425000443,54472.31196720001 2023-01-04,19:43:18.000,4,11150521,-795,0,1672861397,12976.477578810001,219.37801860000036,54472.25607024 2023-01-04,19:43:19.000,4,11150525,-795,0,1672861398,12976.504524049997,219.38506772999972,54472.249083120005 2023-01-04,19:43:20.000,4,11150425,-795,0,1672861399,12976.464106189997,219.3357238200042,54472.25607024 2023-01-04,19:43:21.000,4,11150402,-795,0,1672861400,12976.565150839997,219.34277295000356,54472.30498008 2023-01-04,19:43:22.000,4,11150454,-795,0,1672861401,12976.592096079992,219.35687121000228,54472.30498008 2023-01-04,19:43:23.000,4,11150422,-795,0,1672861402,12976.625777629997,219.35687121000228,54472.30498008 2023-01-04,19:43:24.000,4,11150405,-795,0,1672861403,12976.652722869992,219.39211685999908,54472.33292856 2023-01-04,19:43:25.000,4,11150407,-795,0,1672861404,12976.612305009992,219.35687121000228,54472.21414752 2023-01-04,19:43:26.000,4,11150381,-795,0,1672861405,12976.645986559997,219.28637991000141,54472.22812176 2023-01-04,19:43:27.000,4,11150419,-795,0,1672861406,12976.733558589993,219.31457642999885,54472.29100584001 2023-01-04,19:43:28.000,4,11150376,-795,0,1672861407,12976.720085970002,219.28637991000141,54472.40279976 2023-01-04,19:43:29.000,4,11150347,-795,0,1672861408,12976.720085970002,219.24408512999798,54472.31196720001 2023-01-04,19:43:30.000,4,11150383,-795,0,1672861409,12976.639250250002,219.22998686999927,54472.17222480001 2023-01-04,19:43:31.000,4,11150291,-715,0,1672861410,12976.713349659993,219.21588861000055,54472.18619904 2023-01-04,19:43:32.000,4,11150406,-795,0,1672861411,12976.652722869992,219.15244643999904,54472.21414752 2023-01-04,19:43:33.000,4,11150402,-795,0,1672861412,12976.753767519993,219.1594955699984,54472.33292856 2023-01-04,19:43:34.000,4,11150336,-795,0,1672861413,12976.733558589993,219.09605340000417,54472.28401872 2023-01-04,19:43:35.000,4,11150366,-795,0,1672861414,12976.740294900002,219.0608077500001,54472.28401872 2023-01-04,19:43:36.000,4,11150324,-795,0,1672861415,12976.821130619988,219.0608077500001,54472.3469028 2023-01-04,19:43:37.000,4,11150308,-795,0,1672861416,12976.827866929998,219.04670949000138,54472.263057359996 2023-01-04,19:43:38.000,4,11150339,-795,0,1672861417,12976.875021099993,218.9621199300018,54472.318954320006 2023-01-04,19:43:39.000,4,11150364,-795,0,1672861418,12976.841339549988,218.93392341000435,54472.19318616001 2023-01-04,19:43:40.000,4,11150330,-795,0,1672861419,12976.841339549988,218.912776019999,54472.15825056 2023-01-04,19:43:41.000,4,11150298,-795,0,1672861420,12976.908702649998,218.95507080000243,54472.32594144 2023-01-04,19:43:42.000,4,11150380,-795,0,1672861421,12976.935647889994,218.99031644999923,54472.40279976 2023-01-04,19:43:43.000,4,11150335,-795,0,1672861422,12976.861548479988,218.98326731999987,54472.297992960004 2023-01-04,19:43:44.000,4,11150310,-795,0,1672861423,12976.794185379993,219.04670949000138,54472.3469028 2023-01-04,19:43:45.000,4,11150248,-795,0,1672861424,12976.693140729993,219.11015166000288,54472.23510888 2023-01-04,19:43:46.000,4,11150278,-795,0,1672861425,12976.659459180002,219.18064296000375,54472.33292856 2023-01-04,19:43:47.000,4,11150286,-795,0,1672861426,12976.605568699997,219.25113426000462,54472.3818384 2023-01-04,19:43:48.000,4,11150307,-795,0,1672861427,12976.517996670002,219.3216255599982,54472.3818384 2023-01-04,19:43:49.000,4,11150305,-795,0,1672861428,12976.329379989991,219.34982208000292,54472.33292856 2023-01-04,19:43:50.000,4,11150284,-795,0,1672861429,12976.390006779991,219.37801860000036,54472.36087704001 2023-01-04,19:43:51.000,4,11150280,-795,0,1672861430,12976.329379989991,219.39211685999908,54472.318954320006 2023-01-04,19:43:52.000,4,11150263,-795,0,1672861431,12976.349588919991,219.38506772999972,54472.49363232 2023-01-04,19:43:53.000,4,11150209,-795,0,1672861432,12976.282225819996,219.32867469000485,54472.416774000005 2023-01-04,19:43:54.000,4,11150177,-795,0,1672861433,12976.329379989991,219.30047817000013,54472.416774000005 2023-01-04,19:43:55.000,4,11150239,-795,0,1672861434,12976.369797849991,219.28637991000141,54472.416774000005 2023-01-04,19:43:56.000,4,11150214,-795,0,1672861435,12976.396743090001,219.25113426000462,54472.44472248 2023-01-04,19:43:57.000,4,11150207,-795,0,1672861436,12976.437160950001,219.18064296000375,54472.28401872 2023-01-04,19:43:58.000,4,11150234,-795,0,1672861437,12976.376534160001,219.15244643999904,54472.35388992 2023-01-04,19:43:59.000,4,11150239,-795,0,1672861438,12976.356325230001,219.11015166000288,54472.40978688001 2023-01-04,19:44:00.000,4,11150208,-795,0,1672861439,12976.376534160001,219.13129905000096,54472.51459368 2023-01-04,19:44:01.000,4,11150173,-795,0,1672861440,12976.31590737,219.06785687999945,54472.50061944 2023-01-04,19:44:02.000,4,11150261,-795,0,1672861441,12976.329379989991,219.04670949000138,54472.40978688001 2023-01-04,19:44:03.000,4,11150210,-795,0,1672861442,12976.27548951,219.01851297000394,54472.416774000005 2023-01-04,19:44:04.000,4,11150172,-795,0,1672861443,12976.241807959996,219.0608077500001,54472.31196720001 2023-01-04,19:44:05.000,4,11150166,-795,0,1672861444,12976.24854426999,219.06785687999945,54472.33292856 2023-01-04,19:44:06.000,4,11150173,-795,0,1672861445,12976.288962129991,219.0749060099988,54472.40279976 2023-01-04,19:44:07.000,4,11150148,-795,0,1672861446,12976.18791747999,219.0890042700048,54472.35388992 2023-01-04,19:44:08.000,4,11150172,-795,0,1672861447,12976.29569844,218.99031644999923,54472.37485128 2023-01-04,19:44:09.000,4,11150117,-795,0,1672861448,12976.25528058,218.9973655799986,54472.32594144 2023-01-04,19:44:10.000,4,11150086,-795,0,1672861449,12976.288962129991,218.9762181900005,54472.36087704001 2023-01-04,19:44:11.000,4,11150177,-795,0,1672861450,12976.25528058,218.95507080000243,54472.35388992 2023-01-04,19:44:12.000,4,11150083,-795,0,1672861451,12976.181181169995,218.89162863000092,54472.2071604 2023-01-04,19:44:13.000,4,11150114,-795,0,1672861452,12976.20812640999,218.83523558999877,54472.30498008 2023-01-04,19:44:14.000,4,11150115,-795,0,1672861453,12976.181181169995,218.78589168000326,54472.22113464001 2023-01-04,19:44:15.000,4,11150142,-795,0,1672861454,12976.16770854999,218.74359689999983,54472.18619904 2023-01-04,19:44:16.000,4,11150113,-795,0,1672861455,12976.15423593,218.74359689999983,54472.318954320006 2023-01-04,19:44:17.000,4,11150024,-795,0,1672861456,12976.11381807,218.68720385999768,54472.263057359996 2023-01-04,19:44:18.000,4,11150106,-795,0,1672861457,12976.059927589995,218.65195821000088,54472.21414752 2023-01-04,19:44:19.000,4,11150100,-795,0,1672861458,12975.97235556,218.62376169000345,54472.10235360001 2023-01-04,19:44:20.000,4,11150088,-795,0,1672861459,12975.958882939995,218.6167125600041,54472.08837936 2023-01-04,19:44:21.000,4,11150078,-795,0,1672861460,12975.999300799995,218.58851603999938,54472.200173280005 2023-01-04,19:44:22.000,4,11150073,-795,0,1672861461,12976.039718659995,218.5321230000045,54472.17222480001 2023-01-04,19:44:23.000,4,11150070,-795,0,1672861462,12975.958882939995,218.45458257000428,54472.10235360001 2023-01-04,19:44:24.000,4,11150005,-795,0,1672861463,12975.999300799995,218.3699930100047,54471.99055968 2023-01-04,19:44:25.000,4,11150031,-795,0,1672861464,12976.07340021,218.34179648999998,54472.04645664 2023-01-04,19:44:26.000,4,11150088,-795,0,1672861465,12976.10708175999,218.26425605999975,54471.962611200004 2023-01-04,19:44:27.000,4,11150038,-795,0,1672861466,12976.26875319999,218.18671562999953,54472.095366479996 2023-01-04,19:44:28.000,4,11150043,-795,0,1672861467,12976.416952020001,218.1585191100021,54471.913701360005 2023-01-04,19:44:29.000,4,11150025,-795,0,1672861468,12976.538205600002,218.15146998000273,54471.962611200004 2023-01-04,19:44:30.000,4,11150040,-795,0,1672861469,12976.827866929998,218.1091751999993,54472.11632784 2023-01-04,19:44:31.000,4,11150012,-795,0,1672861470,12976.935647889994,218.06688042000314,54472.21414752 2023-01-04,19:44:32.000,4,11149982,-795,0,1672861471,12976.976065749994,218.08097868000186,54472.19318616001 2023-01-04,19:44:33.000,4,11149991,-795,0,1672861472,12976.962593129989,218.14442085000337,54472.22812176 2023-01-04,19:44:34.000,4,11150005,-795,0,1672861473,12976.955856819994,218.15146998000273,54472.081392240005 2023-01-04,19:44:35.000,4,11149978,-795,0,1672861474,12976.915438959993,218.20081388999824,54472.1372892 2023-01-04,19:44:36.000,4,11149989,-795,0,1672861475,12976.982802059989,218.16556824000145,54472.200173280005 2023-01-04,19:44:37.000,4,11149966,-795,0,1672861476,12976.935647889994,218.28540344999783,54472.33292856 2023-01-04,19:44:38.000,4,11149996,-795,0,1672861477,12977.003010989989,218.25015780000103,54472.3818384 2023-01-04,19:44:39.000,4,11149966,-795,0,1672861478,12976.928911579998,218.19376475999888,54472.28401872 2023-01-04,19:44:40.000,4,11149985,-795,0,1672861479,12977.003010989989,218.1726173700008,54472.28401872 2023-01-04,19:44:41.000,4,11149951,-795,0,1672861480,12976.935647889994,218.1091751999993,54472.22812176 2023-01-04,19:44:42.000,4,11149969,-795,0,1672861481,12976.976065749994,218.15146998000273,54472.33991568001 2023-01-04,19:44:43.000,4,11149932,-795,0,1672861482,12976.982802059989,218.13032259000465,54472.28401872 2023-01-04,19:44:44.000,4,11149941,-795,0,1672861483,12977.016483609994,218.11622432999866,54472.28401872 2023-01-04,19:44:45.000,4,11149946,-795,0,1672861484,12977.016483609994,218.12327345999802,54472.25607024 2023-01-04,19:44:46.000,4,11149934,-795,0,1672861485,12977.090583019999,218.11622432999866,54472.3469028 2023-01-04,19:44:47.000,4,11149963,-795,0,1672861486,12977.17141874,218.10212606999994,54472.5215808 2023-01-04,19:44:48.000,4,11149919,-795,0,1672861487,12977.22530921999,218.15146998000273,54472.465683840004 2023-01-04,19:44:49.000,4,11149951,-795,0,1672861488,12977.22530921999,218.1726173700008,54472.44472248 2023-01-04,19:44:50.000,4,11149875,-795,0,1672861489,12977.22530921999,218.19376475999888,54472.430748239996 2023-01-04,19:44:51.000,4,11149903,-795,0,1672861490,12977.157946119994,218.21491215000424,54472.367864160005 2023-01-04,19:44:52.000,4,11149913,-795,0,1672861491,12977.17141874,218.22901041000296,54472.4517096 2023-01-04,19:44:53.000,4,11149911,-795,0,1672861492,12977.070374089999,218.2572069300004,54472.42376112 2023-01-04,19:44:54.000,4,11149883,-795,0,1672861493,12977.009747299999,218.33474736000062,54472.40279976 2023-01-04,19:44:55.000,4,11149903,-795,0,1672861494,12976.955856819994,218.32769823000126,54472.44472248 2023-01-04,19:44:56.000,4,11149865,-755,0,1672861495,12976.955856819994,218.3840912700034,54472.5215808 2023-01-04,19:44:57.000,4,11149864,-795,0,1672861496,12976.868284789998,218.41228779000085,54472.5215808 2023-01-04,19:44:58.000,4,11149838,-795,0,1672861497,12976.767240139998,218.45458257000428,54472.52856792001 2023-01-04,19:44:59.000,4,11149839,-795,0,1672861498,12976.686404419997,218.46163170000364,54472.55651640001 2023-01-04,19:45:00.000,4,11149878,-795,0,1672861499,12976.585359769997,218.46163170000364,54472.39581264 2023-01-04,19:45:01.000,4,11149852,-795,0,1672861500,12976.497787740002,218.5039264799998,54472.3818384 2023-01-04,19:45:02.000,4,11149837,-795,0,1672861501,12976.491051429992,218.48982822000107,54472.50760656001 2023-01-04,19:45:03.000,4,11149851,-795,0,1672861502,12976.423688329996,218.5180247399985,54472.37485128 2023-01-04,19:45:04.000,4,11149859,-795,0,1672861503,12976.396743090001,218.53917213000386,54472.42376112 2023-01-04,19:45:05.000,4,11149786,-795,0,1672861504,12976.322643679996,218.56031952000194,54472.430748239996 2023-01-04,19:45:06.000,4,11149803,-795,0,1672861505,12976.3361163,218.5673686500013,54472.50061944 2023-01-04,19:45:07.000,4,11149817,-795,0,1672861506,12976.282225819996,218.54622126000322,54472.47267096 2023-01-04,19:45:08.000,4,11149765,-795,0,1672861507,12976.22833533999,218.48982822000107,54472.151263440006 2023-01-04,19:45:09.000,4,11149805,-795,0,1672861508,12976.181181169995,218.51097560999915,54472.297992960004 2023-01-04,19:45:10.000,4,11149745,-795,0,1672861509,12976.10708175999,218.58851603999938,54472.39581264 2023-01-04,19:45:11.000,4,11149757,-795,0,1672861510,12976.140763309995,218.59556516999874,54472.430748239996 2023-01-04,19:45:12.000,4,11149718,-795,0,1672861511,12976.100345449995,218.5673686500013,54472.44472248 2023-01-04,19:45:13.000,4,11149736,-795,0,1672861512,12976.06666389999,218.58146691000002,54472.43773536001 2023-01-04,19:45:14.000,4,11149736,-795,0,1672861513,12976.03298235,218.6167125600041,54472.31196720001 2023-01-04,19:45:15.000,4,11149735,-795,0,1672861514,12976.01277342,218.6167125600041,54472.3469028 2023-01-04,19:45:16.000,4,11149722,-795,0,1672861515,12975.979091869995,218.68720385999768,54472.42376112 2023-01-04,19:45:17.000,4,11149746,-795,0,1672861516,12975.871310909999,218.64490908000153,54472.367864160005 2023-01-04,19:45:18.000,4,11149711,-795,0,1672861517,12975.84436566999,218.63785995000217,54472.39581264 2023-01-04,19:45:19.000,4,11149715,-795,0,1672861518,12975.750057329999,218.62376169000345,54472.38882552001 2023-01-04,19:45:20.000,4,11149694,-795,0,1672861519,12975.649012679998,218.6167125600041,54472.28401872 2023-01-04,19:45:21.000,4,11149693,-795,0,1672861520,12975.649012679998,218.59556516999874,54472.32594144 2023-01-04,19:45:22.000,4,11149737,-795,0,1672861521,12975.581649579988,218.62376169000345,54472.33991568001 2023-01-04,19:45:23.000,4,11149712,-795,0,1672861522,12975.588385889998,218.62376169000345,54472.367864160005 2023-01-04,19:45:24.000,4,11149726,-795,0,1672861523,12975.595122199993,218.62376169000345,54472.45869672001 2023-01-04,19:45:25.000,4,11149706,-795,0,1672861524,12975.514286479993,218.6026142999981,54472.27004448001 2023-01-04,19:45:26.000,4,11149649,-795,0,1672861525,12975.527759099998,218.60966343000473,54472.32594144 2023-01-04,19:45:27.000,4,11149715,-795,0,1672861526,12975.541231720003,218.55327039000258,54472.416774000005 2023-01-04,19:45:28.000,4,11149700,-795,0,1672861527,12975.521022790002,218.49687735000043,54472.50760656001 2023-01-04,19:45:29.000,4,11149664,-795,0,1672861528,12975.453659689992,218.5039264799998,54472.3469028 2023-01-04,19:45:30.000,4,11149626,-795,0,1672861529,12975.345878729997,218.46163170000364,54472.27004448001 2023-01-04,19:45:31.000,4,11149673,-795,0,1672861530,12975.332406109992,218.39114040000277,54472.23510888 2023-01-04,19:45:32.000,4,11149625,-795,0,1672861531,12975.312197179992,218.3558947499987,54472.2770316 2023-01-04,19:45:33.000,4,11149570,-795,0,1672861532,12975.211152529992,218.34179648999998,54472.2770316 2023-01-04,19:45:34.000,4,11149614,-795,0,1672861533,12975.163998359996,218.27835431999847,54472.18619904 2023-01-04,19:45:35.000,4,11149719,-795,0,1672861534,12975.123580499996,218.22901041000296,54472.18619904 2023-01-04,19:45:36.000,4,11149593,-795,0,1672861535,12975.062953709996,218.2572069300004,54472.16523768 2023-01-04,19:45:37.000,4,11149607,-795,0,1672861536,12975.002326919996,218.137371720004,54472.200173280005 2023-01-04,19:45:38.000,4,11149540,-795,0,1672861537,12974.91475489,218.137371720004,54472.16523768 2023-01-04,19:45:39.000,4,11149571,-795,0,1672861538,12974.91475489,218.06688042000314,54472.16523768 2023-01-04,19:45:40.000,4,11149575,-795,0,1672861539,12974.8541281,218.01753651000035,54472.07440512001 2023-01-04,19:45:41.000,4,11149566,-795,0,1672861540,12974.780028689995,217.98229086000356,54472.06043088 2023-01-04,19:45:42.000,4,11149592,-795,0,1672861541,12974.77329238,217.9258978200014,54472.081392240005 2023-01-04,19:45:43.000,4,11149547,-795,0,1672861542,12974.73287452,217.86950477999926,54472.04645664 2023-01-04,19:45:44.000,4,11149535,-795,0,1672861543,12974.72613820999,217.77786609000032,54471.99055968 2023-01-04,19:45:45.000,4,11149555,-795,0,1672861544,12974.76655606999,217.64393261999794,54472.10934072 2023-01-04,19:45:46.000,4,11149525,-795,0,1672861545,12974.78676499999,217.54524479999964,54472.067418 2023-01-04,19:45:47.000,4,11149522,-795,0,1672861546,12974.780028689995,217.48180262999813,54472.01850816 2023-01-04,19:45:48.000,4,11149515,-795,0,1672861547,12974.78676499999,217.4183604600039,54471.93466272001 2023-01-04,19:45:49.000,4,11149508,-795,0,1672861548,12974.79350131,217.3690165500011,54471.927675599996 2023-01-04,19:45:50.000,4,11149524,-795,0,1672861549,12974.90801857999,217.29852525000024,54472.067418 2023-01-04,19:45:51.000,4,11149507,-795,0,1672861550,12974.982117989995,217.27737786000216,54472.10934072 2023-01-04,19:45:52.000,4,11149491,-795,0,1672861551,12975.062953709996,217.16459177999786,54472.10934072 2023-01-04,19:45:53.000,4,11149474,-795,0,1672861552,12975.11684419,217.15049351999915,54472.08837936 2023-01-04,19:45:54.000,4,11149500,-795,0,1672861553,12975.110107879991,217.16459177999786,54471.94164984 2023-01-04,19:45:55.000,4,11149519,-795,0,1672861554,12975.123580499996,217.0236091800034,54471.99055968 2023-01-04,19:45:56.000,4,11149519,-795,0,1672861555,12975.251570389992,217.06590395999956,54472.05344376001 2023-01-04,19:45:57.000,4,11149468,-795,0,1672861556,12975.312197179992,217.03770744000212,54472.11632784 2023-01-04,19:45:58.000,4,11149493,-795,0,1672861557,12975.318933490002,217.0236091800034,54472.02549528001 2023-01-04,19:45:59.000,4,11149476,-795,0,1672861558,12975.386296589997,216.97426527000061,54472.04645664 2023-01-04,19:46:00.000,4,11149516,-795,0,1672861559,12975.453659689992,216.94606875000318,54472.151263440006 2023-01-04,19:46:01.000,4,11149398,-795,0,1672861560,12975.440187070002,216.88262658000167,54472.16523768 2023-01-04,19:46:02.000,4,11149492,-795,0,1672861561,12975.446923379997,216.88262658000167,54472.067418 2023-01-04,19:46:03.000,4,11149474,-795,0,1672861562,12975.453659689992,216.88262658000167,54472.06043088 2023-01-04,19:46:04.000,4,11149394,-795,0,1672861563,12975.440187070002,216.86852832000295,54471.96959832 2023-01-04,19:46:05.000,4,11149499,-795,0,1672861564,12975.453659689992,216.82623353999952,54471.9975468 2023-01-04,19:46:06.000,4,11149447,-795,0,1672861565,12975.534495409993,216.82623353999952,54472.05344376001 2023-01-04,19:46:07.000,4,11149404,-795,0,1672861566,12975.655748989993,216.84033179999824,54472.19318616001 2023-01-04,19:46:08.000,4,11149449,-795,0,1672861567,12975.696166849993,216.84033179999824,54472.15825056 2023-01-04,19:46:09.000,4,11149347,-795,0,1672861568,12975.608594819998,216.82623353999952,54471.7529976 2023-01-04,19:46:10.000,4,11149405,-795,0,1672861569,12975.595122199993,216.88967571000103,54472.00453392001 2023-01-04,19:46:11.000,4,11149411,-795,0,1672861570,12975.669221609998,216.88967571000103,54472.01850816 2023-01-04,19:46:12.000,4,11149379,-795,0,1672861571,12975.649012679998,216.91787222999847,54472.032482400005 2023-01-04,19:46:13.000,4,11149397,-795,0,1672861572,12975.561440650003,216.92492135999782,54472.032482400005 2023-01-04,19:46:14.000,4,11149358,-795,0,1672861573,12975.554704339993,216.93901962000382,54472.01850816 2023-01-04,19:46:15.000,4,11149328,-795,0,1672861574,12975.568176959998,216.91787222999847,54471.97658544001 2023-01-04,19:46:16.000,4,11149379,-795,0,1672861575,12975.514286479993,216.93901962000382,54471.88575288001 2023-01-04,19:46:17.000,4,11149359,-795,0,1672861576,12975.574913269993,216.8967248400004,54472.032482400005 2023-01-04,19:46:18.000,4,11149335,-795,0,1672861577,12975.547968029998,216.91787222999847,54471.9975468 2023-01-04,19:46:19.000,4,11149335,-795,0,1672861578,12975.615331129993,216.8967248400004,54472.01152104 2023-01-04,19:46:20.000,4,11149374,-795,0,1672861579,12975.635540059993,216.88967571000103,54471.99055968 2023-01-04,19:46:21.000,4,11149360,-795,0,1672861580,12975.574913269993,216.8967248400004,54471.88575288001 2023-01-04,19:46:22.000,4,11149355,-795,0,1672861581,12975.635540059993,216.8967248400004,54471.962611200004 2023-01-04,19:46:23.000,4,11149326,-795,0,1672861582,12975.682694229989,216.8755774500023,54471.97658544001 2023-01-04,19:46:24.000,4,11149345,-795,0,1672861583,12975.729848399998,216.83328266999888,54471.92068848 2023-01-04,19:46:25.000,4,11149372,-795,0,1672861584,12975.750057329999,216.82623353999952,54471.96959832 2023-01-04,19:46:26.000,4,11149302,-795,0,1672861585,12975.763529949989,216.79803702000208,54471.927675599996 2023-01-04,19:46:27.000,4,11149233,-795,0,1672861586,12975.763529949989,216.762791369998,54471.95562408001 2023-01-04,19:46:28.000,4,11149281,-795,0,1672861587,12975.696166849993,216.79803702000208,54471.84383016 2023-01-04,19:46:29.000,4,11149328,-795,0,1672861588,12975.662485299988,216.75574223999865,54471.80190744 2023-01-04,19:46:30.000,4,11149239,-795,0,1672861589,12975.649012679998,216.73459485000058,54472.00453392001 2023-01-04,19:46:31.000,4,11149264,-795,0,1672861590,12975.723112089989,216.67820180999843,54471.913701360005 2023-01-04,19:46:32.000,4,11149283,-715,0,1672861591,12975.709639469998,216.64295616000163,54471.89274 2023-01-04,19:46:33.000,4,11149196,-795,0,1672861592,12975.777002569994,216.6006613799982,54471.73203624 2023-01-04,19:46:34.000,4,11149222,-795,0,1672861593,12975.837629359994,216.55836660000205,54471.67613928 2023-01-04,19:46:35.000,4,11149255,-795,0,1672861594,12975.96561924999,216.49492443000054,54471.63421656 2023-01-04,19:46:36.000,4,11149251,-795,0,1672861595,12976.09360914,216.49492443000054,54471.77395896 2023-01-04,19:46:37.000,4,11149217,-795,0,1672861596,12976.19465379,216.5019735599999,54471.84383016 2023-01-04,19:46:38.000,4,11149231,-795,0,1672861597,12976.160972239995,216.5019735599999,54471.759984719996 2023-01-04,19:46:39.000,4,11149202,-795,0,1672861598,12976.221599029996,216.5019735599999,54471.85780440001 2023-01-04,19:46:40.000,4,11149239,-795,0,1672861599,12976.24854426999,216.53721921000397,54471.962611200004 2023-01-04,19:46:41.000,4,11149180,-795,0,1672861600,12976.29569844,216.54426834000333,54472.01850816 2023-01-04,19:46:42.000,4,11149238,-795,0,1672861601,12976.31590737,216.54426834000333,54471.97658544001 2023-01-04,19:46:43.000,4,11149209,-795,0,1672861602,12976.342852609996,216.5301700800046,54471.913701360005 2023-01-04,19:46:44.000,4,11149235,-795,0,1672861603,12976.390006779991,216.54426834000333,54471.88575288001 2023-01-04,19:46:45.000,4,11149211,-795,0,1672861604,12976.443897259996,216.5513174700027,54471.99055968 2023-01-04,19:46:46.000,4,11149203,-795,0,1672861605,12976.443897259996,216.55836660000205,54471.913701360005 2023-01-04,19:46:47.000,4,11149179,-795,0,1672861606,12976.585359769997,216.5654157300014,54472.151263440006 2023-01-04,19:46:48.000,4,11149184,-795,0,1672861607,12976.504524049997,216.60771051000484,54472.03946952 2023-01-04,19:46:49.000,4,11149145,-795,0,1672861608,12976.504524049997,216.60771051000484,54472.081392240005 2023-01-04,19:46:50.000,4,11149198,-795,0,1672861609,12976.443897259996,216.63590703000227,54471.96959832 2023-01-04,19:46:51.000,4,11149180,-795,0,1672861610,12976.470842499992,216.64295616000163,54472.00453392001 2023-01-04,19:46:52.000,4,11149166,-795,0,1672861611,12976.430424639992,216.63590703000227,54472.095366479996 2023-01-04,19:46:53.000,4,11149179,-795,0,1672861612,12976.470842499992,216.6641035499997,54472.1372892 2023-01-04,19:46:54.000,4,11149142,-795,0,1672861613,12976.477578810001,216.6852509399978,54472.067418 2023-01-04,19:46:55.000,4,11149119,-795,0,1672861614,12976.504524049997,216.65705442000035,54472.03946952 2023-01-04,19:46:56.000,4,11149133,-795,0,1672861615,12976.517996670002,216.69230007000442,54472.151263440006 2023-01-04,19:46:57.000,4,11149091,-795,0,1672861616,12976.585359769997,216.6641035499997,54472.032482400005 2023-01-04,19:46:58.000,4,11149102,-795,0,1672861617,12976.571887149992,216.7134474600025,54472.11632784 2023-01-04,19:46:59.000,4,11149126,-795,0,1672861618,12976.511260359992,216.76984050000465,54471.93466272001 2023-01-04,19:47:00.000,4,11149136,-795,0,1672861619,12976.517996670002,216.81918441000016,54472.02549528001 2023-01-04,19:47:01.000,4,11149151,-795,0,1672861620,12976.565150839997,216.88967571000103,54472.07440512001 2023-01-04,19:47:02.000,4,11149133,-795,0,1672861621,12976.565150839997,216.9601670100019,54472.24209600001 2023-01-04,19:47:03.000,4,11149104,-795,0,1672861622,12976.517996670002,216.98131439999997,54472.14427632001 2023-01-04,19:47:04.000,4,11149099,-795,0,1672861623,12976.511260359992,216.98131439999997,54472.17921192 2023-01-04,19:47:05.000,4,11149031,-795,0,1672861624,12976.504524049997,217.0095109200047,54472.24209600001 2023-01-04,19:47:06.000,4,11149097,-795,0,1672861625,12976.484315119997,216.9954126599987,54472.21414752 2023-01-04,19:47:07.000,4,11149062,-795,0,1672861626,12976.470842499992,217.0236091800034,54472.23510888 2023-01-04,19:47:08.000,4,11149041,-795,0,1672861627,12976.403479399996,217.05180570000084,54472.17921192 2023-01-04,19:47:09.000,4,11149053,-795,0,1672861628,12976.470842499992,217.06590395999956,54472.14427632001 2023-01-04,19:47:10.000,4,11149035,-795,0,1672861629,12976.457369880001,217.1434443899998,54472.297992960004 2023-01-04,19:47:11.000,4,11149091,-795,0,1672861630,12976.544941909997,217.10114961000363,54472.16523768 2023-01-04,19:47:12.000,4,11149005,-795,0,1672861631,12976.652722869992,217.05180570000084,54472.35388992 2023-01-04,19:47:13.000,4,11148966,-795,0,1672861632,12976.720085970002,217.07295308999892,54472.297992960004 2023-01-04,19:47:14.000,4,11149019,-795,0,1672861633,12976.672931799993,217.05180570000084,54472.18619904 2023-01-04,19:47:15.000,4,11148970,-795,0,1672861634,12976.713349659993,216.9108230999991,54472.249083120005 2023-01-04,19:47:16.000,4,11149033,-795,0,1672861635,12976.612305009992,216.81918441000016,54472.22113464001 2023-01-04,19:47:17.000,4,11148977,-795,0,1672861636,12976.369797849991,216.72049659000186,54472.17921192 2023-01-04,19:47:18.000,4,11148987,-795,0,1672861637,12976.14749961999,216.75574223999865,54472.22812176 2023-01-04,19:47:19.000,4,11148987,-795,0,1672861638,12975.98582817999,216.84738093000487,54472.297992960004 2023-01-04,19:47:20.000,4,11148984,-795,0,1672861639,12975.918465079994,216.88262658000167,54472.4517096 2023-01-04,19:47:21.000,4,11148926,-795,0,1672861640,12975.84436566999,216.95311788000254,54472.37485128 2023-01-04,19:47:22.000,4,11148987,-795,0,1672861641,12975.770266259999,216.93901962000382,54472.3469028 2023-01-04,19:47:23.000,4,11148971,-795,0,1672861642,12975.830893049999,216.8967248400004,54472.40978688001 2023-01-04,19:47:24.000,4,11148976,-795,0,1672861643,12975.770266259999,216.86852832000295,54472.263057359996 2023-01-04,19:47:25.000,4,11148997,-795,0,1672861644,12975.777002569994,216.80508615000144,54472.30498008 2023-01-04,19:47:26.000,4,11148978,-795,0,1672861645,12975.810684119999,216.79803702000208,54472.25607024 2023-01-04,19:47:27.000,4,11149009,-795,0,1672861646,12975.9319377,216.762791369998,54472.416774000005 2023-01-04,19:47:28.000,4,11148939,-795,0,1672861647,12976.05319128,216.7134474600025,54472.44472248 2023-01-04,19:47:29.000,4,11148895,-795,0,1672861648,12976.059927589995,216.70639833000314,54472.416774000005 2023-01-04,19:47:30.000,4,11148935,-795,0,1672861649,12976.100345449995,216.650005290001,54472.30498008 2023-01-04,19:47:31.000,4,11148893,-795,0,1672861650,12976.14749961999,216.64295616000163,54472.31196720001 2023-01-04,19:47:32.000,4,11148922,-795,0,1672861651,12976.23507165,216.60771051000484,54472.40279976 2023-01-04,19:47:33.000,4,11148914,-795,0,1672861652,12976.21486272,216.63590703000227,54472.43773536001 2023-01-04,19:47:34.000,4,11148927,-795,0,1672861653,12976.21486272,216.650005290001,54472.38882552001 2023-01-04,19:47:35.000,4,11148948,-795,0,1672861654,12976.20812640999,216.70639833000314,54472.38882552001 2023-01-04,19:47:36.000,4,11148892,-795,0,1672861655,12976.160972239995,216.74164397999994,54472.465683840004 2023-01-04,19:47:37.000,4,11148863,-795,0,1672861656,12976.05319128,216.7486931099993,54472.367864160005 2023-01-04,19:47:38.000,4,11148880,-795,0,1672861657,12976.05319128,216.82623353999952,54472.37485128 2023-01-04,19:47:39.000,4,11148875,-795,0,1672861658,12975.99256449,216.86852832000295,54472.25607024 2023-01-04,19:47:40.000,4,11148856,-795,0,1672861659,12975.9319377,216.86852832000295,54472.263057359996 2023-01-04,19:47:41.000,4,11148869,-795,0,1672861660,12975.98582817999,216.88967571000103,54472.3818384 2023-01-04,19:47:42.000,4,11148864,-795,0,1672861661,12975.97235556,216.91787222999847,54472.430748239996 2023-01-04,19:47:43.000,4,11148889,-795,0,1672861662,12975.91172877,216.91787222999847,54472.33991568001 2023-01-04,19:47:44.000,4,11148886,-795,0,1672861663,12975.837629359994,216.90377396999975,54472.249083120005 2023-01-04,19:47:45.000,4,11148824,-795,0,1672861664,12975.810684119999,216.93197049000446,54472.367864160005 2023-01-04,19:47:46.000,4,11148821,-795,0,1672861665,12975.763529949989,216.8614791900036,54472.32594144 2023-01-04,19:47:47.000,4,11148848,-795,0,1672861666,12975.675957919993,216.84033179999824,54472.33292856 2023-01-04,19:47:48.000,4,11148834,-795,0,1672861667,12975.635540059993,216.74164397999994,54472.23510888 2023-01-04,19:47:49.000,4,11148813,-795,0,1672861668,12975.541231720003,216.72754572000122,54472.249083120005 2023-01-04,19:47:50.000,4,11148826,-795,0,1672861669,12975.588385889998,216.67820180999843,54472.40978688001 2023-01-04,19:47:51.000,4,11148804,-795,0,1672861670,12975.568176959998,216.63590703000227,54472.367864160005 2023-01-04,19:47:52.000,4,11148804,-795,0,1672861671,12975.595122199993,216.59361224999884,54472.3469028 2023-01-04,19:47:53.000,4,11148747,-795,0,1672861672,12975.561440650003,216.54426834000333,54472.30498008 2023-01-04,19:47:54.000,4,11148750,-795,0,1672861673,12975.608594819998,216.4667279100031,54472.095366479996 2023-01-04,19:47:55.000,4,11148747,-795,0,1672861674,12975.702903159989,216.45262965000438,54472.151263440006 2023-01-04,19:47:56.000,4,11148825,-795,0,1672861675,12975.851101979999,216.37508922000416,54472.2770316 2023-01-04,19:47:57.000,4,11148789,-795,0,1672861676,12975.958882939995,216.33279444000073,54472.18619904 2023-01-04,19:47:58.000,4,11148797,-795,0,1672861677,12976.09360914,216.191811839999,54472.2071604 2023-01-04,19:47:59.000,4,11148785,-795,0,1672861678,12976.26875319999,216.13541880000412,54472.2071604 2023-01-04,19:48:00.000,4,11148759,-795,0,1672861679,12976.423688329996,216.08607489000133,54472.23510888 2023-01-04,19:48:01.000,4,11148703,-635,0,1672861680,12976.457369880001,216.06492750000325,54472.28401872 2023-01-04,19:48:02.000,4,11148748,-795,0,1672861681,12976.524732979997,216.05082924000453,54472.2770316 2023-01-04,19:48:03.000,4,11148761,-795,0,1672861682,12976.544941909997,216.07902576000197,54472.297992960004 2023-01-04,19:48:04.000,4,11148716,-795,0,1672861683,12976.484315119997,216.05082924000453,54472.10235360001 2023-01-04,19:48:05.000,4,11148725,-795,0,1672861684,12976.423688329996,216.0931240200007,54472.1372892 2023-01-04,19:48:06.000,4,11148753,-795,0,1672861685,12976.504524049997,216.0931240200007,54472.33292856 2023-01-04,19:48:07.000,4,11148750,-795,0,1672861686,12976.477578810001,216.08607489000133,54472.40978688001 2023-01-04,19:48:08.000,4,11148730,-795,0,1672861687,12976.470842499992,216.06492750000325,54472.4517096 2023-01-04,19:48:09.000,4,11148671,-795,0,1672861688,12976.390006779991,216.0931240200007,54472.36087704001 2023-01-04,19:48:10.000,4,11148655,-795,0,1672861689,12976.450633569992,216.10017315000005,54472.33991568001 2023-01-04,19:48:11.000,4,11148709,-795,0,1672861690,12976.403479399996,216.05082924000453,54472.297992960004 2023-01-04,19:48:12.000,4,11148664,-795,0,1672861691,12976.376534160001,216.1072222799994,54472.40978688001 2023-01-04,19:48:13.000,4,11148686,-795,0,1672861692,12976.423688329996,216.06492750000325,54472.43773536001 2023-01-04,19:48:14.000,4,11148689,-795,0,1672861693,12976.410215709991,216.02263271999982,54472.40279976 2023-01-04,19:48:15.000,4,11148710,-795,0,1672861694,12976.443897259996,215.98738707000302,54472.38882552001 2023-01-04,19:48:16.000,4,11148652,-795,0,1672861695,12976.477578810001,215.98033794000366,54472.45869672001 2023-01-04,19:48:17.000,4,11148637,-795,0,1672861696,12976.410215709991,215.9450922899996,54472.416774000005 2023-01-04,19:48:18.000,4,11148677,-795,0,1672861697,12976.437160950001,215.88165011999808,54472.29100584001 2023-01-04,19:48:19.000,4,11148610,-795,0,1672861698,12976.322643679996,215.8464044700013,54472.18619904 2023-01-04,19:48:20.000,4,11148654,-795,0,1672861699,12976.410215709991,215.86755185999937,54472.17222480001 2023-01-04,19:48:21.000,4,11148652,-795,0,1672861700,12976.390006779991,215.85345360000065,54472.29100584001 2023-01-04,19:48:22.000,4,11148615,-795,0,1672861701,12976.396743090001,215.86755185999937,54472.297992960004 2023-01-04,19:48:23.000,4,11148616,-795,0,1672861702,12976.342852609996,215.86755185999937,54472.31196720001 2023-01-04,19:48:24.000,4,11148652,-795,0,1672861703,12976.329379989991,215.88869925000472,54472.249083120005 2023-01-04,19:48:25.000,4,11148593,-795,0,1672861704,12976.403479399996,215.88869925000472,54472.36087704001 2023-01-04,19:48:26.000,4,11148647,-795,0,1672861705,12976.423688329996,215.87460098999873,54472.33292856 2023-01-04,19:48:27.000,4,11148615,-795,0,1672861706,12976.450633569992,215.90279751000344,54472.2770316 2023-01-04,19:48:28.000,4,11148609,-795,0,1672861707,12976.497787740002,215.9098466400028,54472.151263440006 2023-01-04,19:48:29.000,4,11148599,-795,0,1672861708,12976.491051429992,215.88869925000472,54472.23510888 2023-01-04,19:48:30.000,4,11148569,-795,0,1672861709,12976.619041320002,215.9098466400028,54472.39581264 2023-01-04,19:48:31.000,4,11148540,-795,0,1672861710,12976.612305009992,215.93804316000023,54472.40279976 2023-01-04,19:48:32.000,4,11148617,-795,0,1672861711,12976.551678219992,215.92394490000152,54472.40279976 2023-01-04,19:48:33.000,4,11148541,-795,0,1672861712,12976.443897259996,215.92394490000152,54472.35388992 2023-01-04,19:48:34.000,4,11148565,-795,0,1672861713,12976.342852609996,215.9732888100043,54472.2071604 2023-01-04,19:48:35.000,4,11148552,-795,0,1672861714,12976.27548951,215.95214141999895,54472.27004448001 2023-01-04,19:48:36.000,4,11148600,-795,0,1672861715,12976.31590737,215.9450922899996,54472.35388992 2023-01-04,19:48:37.000,4,11148567,-795,0,1672861716,12976.29569844,215.91689577000216,54472.44472248 2023-01-04,19:48:38.000,4,11148583,-795,0,1672861717,12976.23507165,215.9098466400028,54472.318954320006 2023-01-04,19:48:39.000,4,11148563,-795,0,1672861718,12976.25528058,215.87460098999873,54472.318954320006 2023-01-04,19:48:40.000,4,11148534,-795,0,1672861719,12976.302434749996,215.87460098999873,54472.367864160005 2023-01-04,19:48:41.000,4,11148532,-795,0,1672861720,12976.24854426999,215.83935534000193,54472.32594144 2023-01-04,19:48:42.000,4,11148555,-795,0,1672861721,12976.288962129991,215.86050273,54472.22812176 2023-01-04,19:48:43.000,4,11148557,-795,0,1672861722,12976.349588919991,215.8252570800032,54472.263057359996 2023-01-04,19:48:44.000,4,11148547,-795,0,1672861723,12976.390006779991,215.77591317000042,54472.10934072 2023-01-04,19:48:45.000,4,11148526,-795,0,1672861724,12976.342852609996,215.74771665000299,54472.10235360001 2023-01-04,19:48:46.000,4,11148535,-795,0,1672861725,12976.504524049997,215.73361839000427,54472.28401872 2023-01-04,19:48:47.000,4,11148528,-795,0,1672861726,12976.531469289992,215.7124709999989,54472.2770316 2023-01-04,19:48:48.000,4,11148455,-795,0,1672861727,12976.491051429992,215.67722535000212,54472.17921192 2023-01-04,19:48:49.000,4,11148454,-795,0,1672861728,12976.376534160001,215.6137831800006,54471.97658544001 2023-01-04,19:48:50.000,4,11148498,-795,0,1672861729,12976.383270469996,215.5785375300038,54471.99055968 2023-01-04,19:48:51.000,4,11148494,-795,0,1672861730,12976.437160950001,215.58558666000317,54472.06043088 2023-01-04,19:48:52.000,4,11148486,-795,0,1672861731,12976.457369880001,215.73361839000427,54472.11632784 2023-01-04,19:48:53.000,4,11148435,-795,0,1672861732,12976.383270469996,215.88165011999808,54472.15825056 2023-01-04,19:48:54.000,4,11148456,-795,0,1672861733,12976.262016889996,215.99443620000238,54472.08837936 2023-01-04,19:48:55.000,4,11148477,-795,0,1672861734,12976.262016889996,215.93099403000087,54472.16523768 2023-01-04,19:48:56.000,4,11148495,-795,0,1672861735,12976.363061539996,215.9450922899996,54472.33292856 2023-01-04,19:48:57.000,4,11148496,-795,0,1672861736,12976.437160950001,215.88869925000472,54472.28401872 2023-01-04,19:48:58.000,4,11148459,-795,0,1672861737,12976.470842499992,215.90279751000344,54472.22113464001 2023-01-04,19:48:59.000,4,11148409,-795,0,1672861738,12976.511260359992,215.86755185999937,54472.2071604 2023-01-04,19:49:00.000,4,11148403,-795,0,1672861739,12976.430424639992,215.95214141999895,54472.03946952 2023-01-04,19:49:01.000,4,11148474,-795,0,1672861740,12976.484315119997,216.02968184999918,54472.10235360001 2023-01-04,19:49:02.000,4,11148395,-795,0,1672861741,12976.477578810001,216.10017315000005,54472.249083120005 2023-01-04,19:49:03.000,4,11148396,-795,0,1672861742,12976.423688329996,216.14951706000284,54472.24209600001 2023-01-04,19:49:04.000,4,11148418,-795,0,1672861743,12976.322643679996,216.24115575000178,54472.151263440006 2023-01-04,19:49:05.000,4,11148358,-795,0,1672861744,12976.22833533999,216.29049966000457,54472.095366479996 2023-01-04,19:49:06.000,4,11148379,-795,0,1672861745,12976.25528058,216.38918748000287,54472.22812176 2023-01-04,19:49:07.000,4,11148388,-795,0,1672861746,12976.282225819996,216.4173840000003,54472.2071604 2023-01-04,19:49:08.000,4,11148362,-795,0,1672861747,12976.15423593,216.45967878000374,54472.095366479996 2023-01-04,19:49:09.000,4,11148346,-795,0,1672861748,12976.12729068999,216.50902268999926,54472.1372892 2023-01-04,19:49:10.000,4,11148350,-795,0,1672861749,12976.14749961999,216.55836660000205,54472.318954320006 2023-01-04,19:49:11.000,4,11148395,-795,0,1672861750,12976.10708175999,216.55836660000205,54472.29100584001 2023-01-04,19:49:12.000,4,11148303,-795,0,1672861751,12976.019509729995,216.6147596400042,54472.33292856 2023-01-04,19:49:13.000,4,11148316,-635,0,1672861752,12975.92520138999,216.6288579000029,54472.01152104 2023-01-04,19:49:14.000,4,11148346,-795,0,1672861753,12975.938674009994,216.63590703000227,54472.081392240005 2023-01-04,19:49:15.000,4,11148310,-795,0,1672861754,12975.918465079994,216.67820180999843,54472.095366479996 2023-01-04,19:49:16.000,4,11148316,-795,0,1672861755,12975.95214663,216.72754572000122,54472.18619904 2023-01-04,19:49:17.000,4,11148362,-795,0,1672861756,12975.95214663,216.73459485000058,54472.21414752 2023-01-04,19:49:18.000,4,11148327,-795,0,1672861757,12975.89151984,216.84033179999824,54472.16523768 2023-01-04,19:49:19.000,4,11148350,-795,0,1672861758,12975.871310909999,216.85443006000423,54472.18619904 2023-01-04,19:49:20.000,4,11148288,-795,0,1672861759,12975.90499245999,216.84738093000487,54472.22113464001 2023-01-04,19:49:21.000,4,11148292,-795,0,1672861760,12975.89151984,216.85443006000423,54472.22812176 2023-01-04,19:49:22.000,4,11148308,-795,0,1672861761,12975.723112089989,216.88262658000167,54472.04645664 2023-01-04,19:49:23.000,4,11148312,-795,0,1672861762,12975.797211499994,216.8967248400004,54472.095366479996 2023-01-04,19:49:24.000,4,11148318,-795,0,1672861763,12975.803947809989,216.8755774500023,54472.095366479996 2023-01-04,19:49:25.000,4,11148314,-795,0,1672861764,12975.84436566999,216.8755774500023,54472.18619904 2023-01-04,19:49:26.000,4,11148292,-795,0,1672861765,12975.96561924999,216.8121352800008,54472.33991568001 2023-01-04,19:49:27.000,4,11148274,-795,0,1672861766,12975.9319377,216.79803702000208,54472.2770316 2023-01-04,19:49:28.000,4,11148282,-795,0,1672861767,12975.9319377,216.76984050000465,54472.151263440006 2023-01-04,19:49:29.000,4,11148242,-795,0,1672861768,12976.019509729995,216.72754572000122,54472.22812176 2023-01-04,19:49:30.000,4,11148313,-795,0,1672861769,12976.07340021,216.67820180999843,54472.22812176 2023-01-04,19:49:31.000,4,11148272,-795,0,1672861770,12976.20812640999,216.57246486000076,54472.17222480001 2023-01-04,19:49:32.000,4,11148248,-795,0,1672861771,12976.241807959996,216.54426834000333,54472.151263440006 2023-01-04,19:49:33.000,4,11148280,-795,0,1672861772,12976.349588919991,216.53721921000397,54472.16523768 2023-01-04,19:49:34.000,4,11148246,-795,0,1672861773,12976.430424639992,216.52312094999797,54472.14427632001 2023-01-04,19:49:35.000,4,11148218,-795,0,1672861774,12976.497787740002,216.5019735599999,54472.151263440006 2023-01-04,19:49:36.000,4,11148265,-795,0,1672861775,12976.598832390002,216.4667279100031,54472.24209600001 2023-01-04,19:49:37.000,4,11148161,-795,0,1672861776,12976.720085970002,216.45967878000374,54472.24209600001 2023-01-04,19:49:38.000,4,11148186,-795,0,1672861777,12976.767240139998,216.42443312999967,54472.22812176 2023-01-04,19:49:39.000,4,11148180,-795,0,1672861778,12976.767240139998,216.39623661000223,54472.067418 2023-01-04,19:49:40.000,4,11148194,-795,0,1672861779,12976.807657999998,216.38918748000287,54471.95562408001 2023-01-04,19:49:41.000,4,11148142,-795,0,1672861780,12976.908702649998,216.38213835000352,54472.081392240005 2023-01-04,19:49:42.000,4,11148193,-795,0,1672861781,12977.06363777999,216.34689269999944,54472.25607024 2023-01-04,19:49:43.000,4,11148183,-795,0,1672861782,12977.13100088,216.32574531000137,54472.31196720001 2023-01-04,19:49:44.000,4,11148170,-795,0,1672861783,12977.056901469994,216.32574531000137,54472.2071604 2023-01-04,19:49:45.000,4,11148134,-795,0,1672861784,12977.16468242999,216.3045979200033,54472.27004448001 2023-01-04,19:49:46.000,4,11148182,-795,0,1672861785,12977.178155049995,216.29754879000393,54472.22113464001 2023-01-04,19:49:47.000,4,11148186,-795,0,1672861786,12977.22530921999,216.29049966000457,54472.297992960004 2023-01-04,19:49:48.000,4,11148112,-795,0,1672861787,12977.2118366,216.318696180002,54472.33991568001 2023-01-04,19:49:49.000,4,11148141,-795,0,1672861788,12977.198363979995,216.29049966000457,54472.28401872 2023-01-04,19:49:50.000,4,11148143,-795,0,1672861789,12977.299408629995,216.24115575000178,54472.45869672001 2023-01-04,19:49:51.000,4,11148088,-795,0,1672861790,12977.380244349995,216.22705749000306,54472.51459368 2023-01-04,19:49:52.000,4,11148127,-795,0,1672861791,12977.34656279999,216.24820488000114,54472.51459368 2023-01-04,19:49:53.000,4,11148077,-795,0,1672861792,12977.37350804,216.21295923000434,54472.47267096 2023-01-04,19:49:54.000,4,11148125,-795,0,1672861793,12977.26572707999,216.29049966000457,54472.32594144 2023-01-04,19:49:55.000,4,11148034,-795,0,1672861794,12977.26572707999,216.27640139999858,54472.430748239996 2023-01-04,19:49:56.000,4,11148099,-795,0,1672861795,12977.18489135999,216.28345052999794,54472.39581264 2023-01-04,19:49:57.000,4,11148070,-795,0,1672861796,12977.238781839995,216.3680400900048,54472.55651640001 2023-01-04,19:49:58.000,4,11148087,-795,0,1672861797,12977.238781839995,216.3539418299988,54472.61940048 2023-01-04,19:49:59.000,4,11148174,-795,0,1672861798,12977.178155049995,216.34689269999944,54472.60542624001 2023-01-04,19:50:00.000,4,11148060,-795,0,1672861799,12977.25225446,216.318696180002,54472.71023304 2023-01-04,19:50:01.000,4,11148100,-795,0,1672861800,12977.30614493999,216.3045979200033,54472.654336080006 2023-01-04,19:50:02.000,4,11148081,-795,0,1672861801,12977.35329911,216.2552540100005,54472.62638760001 2023-01-04,19:50:03.000,4,11148030,-795,0,1672861802,12977.39371697,216.2552540100005,54472.61940048 2023-01-04,19:50:04.000,4,11148045,-795,0,1672861803,12977.34656279999,216.24820488000114,54472.52856792001 2023-01-04,19:50:05.000,4,11148026,-795,0,1672861804,12977.36677172999,216.26935226999922,54472.47965808001 2023-01-04,19:50:06.000,4,11147999,-795,0,1672861805,12977.43413483,216.3539418299988,54472.67529744001 2023-01-04,19:50:07.000,4,11148038,-795,0,1672861806,12977.33309018,216.39623661000223,54472.57049064 2023-01-04,19:50:08.000,4,11148054,-795,0,1672861807,12977.16468242999,216.42443312999967,54472.52856792001 2023-01-04,19:50:09.000,4,11147999,-795,0,1672861808,12977.056901469994,216.3045979200033,54472.297992960004 2023-01-04,19:50:10.000,4,11148054,-795,0,1672861809,12976.996274679994,216.1565661900022,54472.51459368 2023-01-04,19:50:11.000,4,11147936,-795,0,1672861810,12977.036692539994,216.03673097999854,54472.50760656001 2023-01-04,19:50:12.000,4,11148034,-795,0,1672861811,12977.12426456999,216.00148533000174,54472.61241336 2023-01-04,19:50:13.000,4,11148008,-795,0,1672861812,12977.19162767,216.00148533000174,54472.66831032 2023-01-04,19:50:14.000,4,11148024,-795,0,1672861813,12977.2118366,215.96623967999767,54472.486645200006 2023-01-04,19:50:15.000,4,11147971,-795,0,1672861814,12977.319617559995,215.9098466400028,54472.654336080006 2023-01-04,19:50:16.000,4,11147970,-795,0,1672861815,12977.39371697,215.90279751000344,54472.74516864001 2023-01-04,19:50:17.000,4,11147979,-795,0,1672861816,12977.400453279995,215.8464044700013,54472.66831032 2023-01-04,19:50:18.000,4,11148032,-795,0,1672861817,12977.461080069996,215.8252570800032,54472.66831032 2023-01-04,19:50:19.000,4,11147975,-795,0,1672861818,12977.47455269,215.74066752000363,54472.68228456 2023-01-04,19:50:20.000,4,11147933,-795,0,1672861819,12977.488025309991,215.71952012999827,54472.57049064 2023-01-04,19:50:21.000,4,11147987,-795,0,1672861820,12977.521706859996,215.70542186999955,54472.51459368 2023-01-04,19:50:22.000,4,11147964,-795,0,1672861821,12977.541915789996,215.69132361000084,54472.67529744001 2023-01-04,19:50:23.000,4,11147964,-795,0,1672861822,12977.501497929996,215.65607796000404,54472.6613232 2023-01-04,19:50:24.000,4,11147918,-795,0,1672861823,12977.420662209995,215.62788143999933,54472.591452 2023-01-04,19:50:25.000,4,11147912,-795,0,1672861824,12977.400453279995,215.64902883000468,54472.69625880001 2023-01-04,19:50:26.000,4,11147952,-795,0,1672861825,12977.319617559995,215.62788143999933,54472.68228456 2023-01-04,19:50:27.000,4,11147929,-795,0,1672861826,12977.25225446,215.5785375300038,54472.591452 2023-01-04,19:50:28.000,4,11147915,-795,0,1672861827,12977.19162767,215.62083230999997,54472.57049064 2023-01-04,19:50:29.000,4,11147899,-795,0,1672861828,12977.16468242999,215.6349305699987,54472.584464880005 2023-01-04,19:50:30.000,4,11147886,-795,0,1672861829,12977.198363979995,215.62083230999997,54472.71722016 2023-01-04,19:50:31.000,4,11147910,-795,0,1672861830,12977.32635386999,215.56443926999782,54472.703245920005 2023-01-04,19:50:32.000,4,11147940,-795,0,1672861831,12977.31288125,215.5785375300038,54472.61241336 2023-01-04,19:50:33.000,4,11147883,-795,0,1672861832,12977.30614493999,215.52214449000166,54472.654336080006 2023-01-04,19:50:34.000,4,11147894,-795,0,1672861833,12977.238781839995,215.48689884000487,54472.430748239996 2023-01-04,19:50:35.000,4,11147828,-795,0,1672861834,12977.198363979995,215.43755493000208,54472.50061944 2023-01-04,19:50:36.000,4,11147881,-795,0,1672861835,12977.24551814999,215.46575144999952,54472.57049064 2023-01-04,19:50:37.000,4,11147910,-795,0,1672861836,12977.10405563999,215.47984970999823,54472.60542624001 2023-01-04,19:50:38.000,4,11147870,-795,0,1672861837,12977.009747299999,215.46575144999952,54472.416774000005 2023-01-04,19:50:39.000,4,11147786,-795,0,1672861838,12976.982802059989,215.4516531900008,54472.47267096 2023-01-04,19:50:40.000,4,11147854,-795,0,1672861839,12977.056901469994,215.49394797000423,54472.55651640001 2023-01-04,19:50:41.000,4,11147872,-795,0,1672861840,12977.08384670999,215.49394797000423,54472.465683840004 2023-01-04,19:50:42.000,4,11147858,-795,0,1672861841,12977.08384670999,215.52919362000102,54472.4517096 2023-01-04,19:50:43.000,4,11147803,-795,0,1672861842,12977.14447349999,215.48689884000487,54472.38882552001 2023-01-04,19:50:44.000,4,11147862,-795,0,1672861843,12977.117528259994,215.43755493000208,54472.32594144 2023-01-04,19:50:45.000,4,11147796,-795,0,1672861844,12977.050165159999,215.32476884999778,54472.297992960004 2023-01-04,19:50:46.000,4,11147811,-795,0,1672861845,12977.16468242999,215.24722842000483,54472.49363232 2023-01-04,19:50:47.000,4,11147789,-795,0,1672861846,12977.279199699995,215.12739321000117,54472.535555040005 2023-01-04,19:50:48.000,4,11147799,-635,0,1672861847,12977.279199699995,215.14854059999925,54472.486645200006 2023-01-04,19:50:49.000,4,11147787,-795,0,1672861848,12977.299408629995,215.14854059999925,54472.33991568001 2023-01-04,19:50:50.000,4,11147730,-795,0,1672861849,12977.30614493999,215.21198277000076,54472.416774000005 2023-01-04,19:50:51.000,4,11147766,-795,0,1672861850,12977.279199699995,215.22608102999948,54472.55651640001 2023-01-04,19:50:52.000,4,11147808,-795,0,1672861851,12977.319617559995,215.28247407000163,54472.633374720004 2023-01-04,19:50:53.000,4,11147808,-795,0,1672861852,12977.319617559995,215.36001450000185,54472.752155760005 2023-01-04,19:50:54.000,4,11147828,-795,0,1672861853,12977.299408629995,215.3882110199993,54472.67529744001 2023-01-04,19:50:55.000,4,11147780,-795,0,1672861854,12977.319617559995,215.416407540004,54472.73818152 2023-01-04,19:50:56.000,4,11147811,-795,0,1672861855,12977.30614493999,215.46575144999952,54472.79407848001 2023-01-04,19:50:57.000,4,11147743,-795,0,1672861856,12977.25225446,215.53624275000038,54472.801065600004 2023-01-04,19:50:58.000,4,11147759,-795,0,1672861857,12977.12426456999,215.59263579000253,54472.80805272 2023-01-04,19:50:59.000,4,11147766,-795,0,1672861858,12977.036692539994,215.5996849200019,54472.6613232 2023-01-04,19:51:00.000,4,11147778,-795,0,1672861859,12976.969329439999,215.6349305699987,54472.72420728001 2023-01-04,19:51:01.000,4,11147718,-795,0,1672861860,12977.036692539994,215.64902883000468,54472.801065600004 2023-01-04,19:51:02.000,4,11147735,-795,0,1672861861,12976.982802059989,215.58558666000317,54472.766129999996 2023-01-04,19:51:03.000,4,11147749,-795,0,1672861862,12976.928911579998,215.5996849200019,54472.61940048 2023-01-04,19:51:04.000,4,11147734,-795,0,1672861863,12977.04342884999,215.58558666000317,54472.766129999996 2023-01-04,19:51:05.000,4,11147613,-795,0,1672861864,12977.13100088,215.47280057999888,54472.752155760005 2023-01-04,19:51:06.000,4,11147702,-795,0,1672861865,12977.097319329994,215.47984970999823,54472.74516864001 2023-01-04,19:51:07.000,4,11147677,-795,0,1672861866,12977.117528259994,215.44460406000144,54472.72420728001 2023-01-04,19:51:08.000,4,11147713,-795,0,1672861867,12977.08384670999,215.3882110199993,54472.60542624001 2023-01-04,19:51:09.000,4,11147685,-795,0,1672861868,12977.04342884999,215.37411276000057,54472.598439119996 2023-01-04,19:51:10.000,4,11147666,-795,0,1672861869,12977.023219919989,215.34591624000313,54472.79407848001 2023-01-04,19:51:11.000,4,11147710,-795,0,1672861870,12977.023219919989,215.33886711000378,54472.78709136 2023-01-04,19:51:12.000,4,11147722,-795,0,1672861871,12976.989538369999,215.29657233000034,54472.73818152 2023-01-04,19:51:13.000,4,11147613,-795,0,1672861872,12976.915438959993,215.31067058999906,54472.6613232 2023-01-04,19:51:14.000,4,11147592,-795,0,1672861873,12976.827866929998,215.24722842000483,54472.4517096 2023-01-04,19:51:15.000,4,11147698,-795,0,1672861874,12976.773976449993,215.21903190000012,54472.2770316 2023-01-04,19:51:16.000,4,11147649,-795,0,1672861875,12976.895230029993,215.2542775500042,54472.591452 2023-01-04,19:51:17.000,4,11147678,-795,0,1672861876,12977.016483609994,215.26132668000355,54472.598439119996 2023-01-04,19:51:18.000,4,11147604,-795,0,1672861877,12977.08384670999,215.23313015999884,54472.54254216 2023-01-04,19:51:19.000,4,11147659,-795,0,1672861878,12977.218572909995,215.19788451000204,54472.50061944 2023-01-04,19:51:20.000,4,11147652,-795,0,1672861879,12977.35329911,215.19788451000204,54472.74516864001 2023-01-04,19:51:21.000,4,11147635,-795,0,1672861880,12977.400453279995,215.2049336400014,54472.7311944 2023-01-04,19:51:22.000,4,11147652,-795,0,1672861881,12977.47455269,215.26132668000355,54472.71722016 2023-01-04,19:51:23.000,4,11147625,-795,0,1672861882,12977.46781637999,215.29657233000034,54472.703245920005 2023-01-04,19:51:24.000,4,11147589,-795,0,1672861883,12977.43413483,215.24722842000483,54472.55651640001 2023-01-04,19:51:25.000,4,11147570,-795,0,1672861884,12977.45434376,215.3036214599997,54472.535555040005 2023-01-04,19:51:26.000,4,11147643,-795,0,1672861885,12977.568861029991,215.28247407000163,54472.72420728001 2023-01-04,19:51:27.000,4,11147612,-795,0,1672861886,12977.629487819991,215.36001450000185,54472.766129999996 2023-01-04,19:51:28.000,4,11147575,-795,0,1672861887,12977.696850920001,215.34591624000313,54472.79407848001 2023-01-04,19:51:29.000,4,11147518,-795,0,1672861888,12977.589069959991,215.3882110199993,54472.57049064 2023-01-04,19:51:30.000,4,11147535,-795,0,1672861889,12977.636224130001,215.4516531900008,54472.654336080006 2023-01-04,19:51:31.000,4,11147568,-795,0,1672861890,12977.53517948,215.5150953600023,54472.68228456 2023-01-04,19:51:32.000,4,11147588,-795,0,1672861891,12977.55538841,215.57148840000445,54472.68228456 2023-01-04,19:51:33.000,4,11147636,-795,0,1672861892,12977.440871139996,215.5996849200019,54472.67529744001 2023-01-04,19:51:34.000,4,11147559,-795,0,1672861893,12977.420662209995,215.5996849200019,54472.67529744001 2023-01-04,19:51:35.000,4,11147555,-795,0,1672861894,12977.279199699995,215.7124709999989,54472.69625880001 2023-01-04,19:51:36.000,4,11147552,-795,0,1672861895,12977.27246339,215.71952012999827,54472.64734896001 2023-01-04,19:51:37.000,4,11147492,-795,0,1672861896,12977.19162767,215.74771665000299,54472.7311944 2023-01-04,19:51:38.000,4,11147551,-795,0,1672861897,12977.10405563999,215.7265692600049,54472.6613232 2023-01-04,19:51:39.000,4,11147572,-795,0,1672861898,12977.023219919989,215.71952012999827,54472.52856792001 2023-01-04,19:51:40.000,4,11147548,-795,0,1672861899,12976.955856819994,215.6631270900034,54472.50760656001 2023-01-04,19:51:41.000,4,11147519,-795,0,1672861900,12976.928911579998,215.5996849200019,54472.535555040005 2023-01-04,19:51:42.000,4,11147499,-795,0,1672861901,12976.989538369999,215.416407540004,54472.50760656001 2023-01-04,19:51:43.000,4,11147491,-795,0,1672861902,12977.097319329994,215.2683758100029,54472.40978688001 2023-01-04,19:51:44.000,4,11147465,-795,0,1672861903,12977.30614493999,215.22608102999948,54472.32594144 2023-01-04,19:51:45.000,4,11147427,-795,0,1672861904,12977.37350804,215.33886711000378,54472.47965808001 2023-01-04,19:51:46.000,4,11147441,-795,0,1672861905,12977.33309018,215.4516531900008,54472.44472248 2023-01-04,19:51:47.000,4,11147533,-795,0,1672861906,12977.17141874,215.53624275000038,54472.465683840004 2023-01-04,19:51:48.000,4,11147501,-795,0,1672861907,12976.976065749994,215.58558666000317,54472.31196720001 2023-01-04,19:51:49.000,4,11147505,-795,0,1672861908,12976.780712760003,215.47984970999823,54472.263057359996 2023-01-04,19:51:50.000,4,11147451,-795,0,1672861909,12976.821130619988,215.4516531900008,54472.37485128 2023-01-04,19:51:51.000,4,11147463,-795,0,1672861910,12976.834603239993,215.37411276000057,54472.42376112 2023-01-04,19:51:52.000,4,11147452,-795,0,1672861911,12976.888493719998,215.34591624000313,54472.43773536001 2023-01-04,19:51:53.000,4,11147415,-795,0,1672861912,12976.787449069998,215.40935841000464,54472.5215808 2023-01-04,19:51:54.000,4,11147472,-795,0,1672861913,12976.686404419997,215.40935841000464,54472.367864160005 2023-01-04,19:51:55.000,4,11147375,-795,0,1672861914,12976.585359769997,215.44460406000144,54472.42376112 2023-01-04,19:51:56.000,4,11147441,-795,0,1672861915,12976.524732979997,215.45870232000016,54472.54254216 2023-01-04,19:51:57.000,4,11147439,-795,0,1672861916,12976.484315119997,215.49394797000423,54472.52856792001 2023-01-04,19:51:58.000,4,11147451,-795,0,1672861917,12976.437160950001,215.3882110199993,54472.430748239996 2023-01-04,19:51:59.000,4,11147401,-795,0,1672861918,12976.477578810001,215.37411276000057,54472.42376112 2023-01-04,19:52:00.000,4,11147402,-795,0,1672861919,12976.558414530002,215.36001450000185,54472.57747776001 2023-01-04,19:52:01.000,4,11147380,-795,0,1672861920,12976.544941909997,215.34591624000313,54472.584464880005 2023-01-04,19:52:02.000,4,11147398,-795,0,1672861921,12976.565150839997,215.33886711000378,54472.416774000005 2023-01-04,19:52:03.000,4,11147456,-795,0,1672861922,12976.571887149992,215.3882110199993,54472.52856792001 2023-01-04,19:52:04.000,4,11147389,-795,0,1672861923,12976.551678219992,215.416407540004,54472.40978688001 2023-01-04,19:52:05.000,4,11147391,-795,0,1672861924,12976.390006779991,215.43050580000272,54472.38882552001 2023-01-04,19:52:06.000,4,11147357,-795,0,1672861925,12976.464106189997,215.54329187999974,54472.50760656001 2023-01-04,19:52:07.000,4,11147335,-795,0,1672861926,12976.3361163,215.55739013999846,54472.50760656001 2023-01-04,19:52:08.000,4,11147360,-795,0,1672861927,12976.24854426999,215.60673405000125,54472.56350352 2023-01-04,19:52:09.000,4,11147361,-795,0,1672861928,12976.134027,215.62788143999933,54472.3818384 2023-01-04,19:52:10.000,4,11147309,-795,0,1672861929,12976.09360914,215.59263579000253,54472.297992960004 2023-01-04,19:52:11.000,4,11147391,-795,0,1672861930,12976.11381807,215.59263579000253,54472.465683840004 2023-01-04,19:52:12.000,4,11147342,-795,0,1672861931,12976.201390099995,215.5503410099991,54472.42376112 2023-01-04,19:52:13.000,4,11147384,-795,0,1672861932,12976.262016889996,215.5009971000036,54472.49363232 2023-01-04,19:52:14.000,4,11147339,-795,0,1672861933,12976.288962129991,215.5503410099991,54472.40978688001 2023-01-04,19:52:15.000,4,11147324,-795,0,1672861934,12976.363061539996,215.5785375300038,54472.47965808001 2023-01-04,19:52:16.000,4,11147276,-795,0,1672861935,12976.349588919991,215.5996849200019,54472.23510888 2023-01-04,19:52:17.000,4,11147290,-795,0,1672861936,12976.403479399996,215.64197969999805,54472.465683840004 2023-01-04,19:52:18.000,4,11147320,-795,0,1672861937,12976.363061539996,215.73361839000427,54472.430748239996 2023-01-04,19:52:19.000,4,11147381,-795,0,1672861938,12976.309171059991,215.8111588200045,54472.38882552001 2023-01-04,19:52:20.000,4,11147318,-795,0,1672861939,12976.288962129991,215.90279751000344,54472.27004448001 2023-01-04,19:52:21.000,4,11147333,-795,0,1672861940,12976.134027,215.96623967999767,54472.40279976 2023-01-04,19:52:22.000,4,11147244,-795,0,1672861941,12976.03298235,216.03673097999854,54472.37485128 2023-01-04,19:52:23.000,4,11147303,-795,0,1672861942,12975.999300799995,216.0085344600011,54472.3469028 2023-01-04,19:52:24.000,4,11147243,-795,0,1672861943,12975.96561924999,215.99443620000238,54472.200173280005 2023-01-04,19:52:25.000,4,11147207,-795,0,1672861944,12976.06666389999,215.9591905499983,54472.33292856 2023-01-04,19:52:26.000,4,11147247,-795,0,1672861945,12976.120554379995,215.99443620000238,54472.3818384 2023-01-04,19:52:27.000,4,11147265,-795,0,1672861946,12976.16770854999,216.05082924000453,54472.3469028 2023-01-04,19:52:28.000,4,11147248,-795,0,1672861947,12976.120554379995,216.08607489000133,54472.263057359996 2023-01-04,19:52:29.000,4,11147288,-795,0,1672861948,12976.11381807,216.12132053999812,54472.32594144 2023-01-04,19:52:30.000,4,11147258,-795,0,1672861949,12976.18791747999,216.2059100999977,54472.4517096 2023-01-04,19:52:31.000,4,11147263,-755,0,1672861950,12976.181181169995,216.2059100999977,54472.51459368 2023-01-04,19:52:32.000,4,11147279,-795,0,1672861951,12976.201390099995,216.26935226999922,54472.47965808001 2023-01-04,19:52:33.000,4,11147190,-795,0,1672861952,12976.120554379995,216.27640139999858,54472.31196720001 2023-01-04,19:52:34.000,4,11147253,-795,0,1672861953,12976.09360914,216.3680400900048,54472.35388992 2023-01-04,19:52:35.000,4,11147196,-795,0,1672861954,12976.02624603999,216.4173840000003,54472.32594144 2023-01-04,19:52:36.000,4,11147216,-795,0,1672861955,12976.02624603999,216.5019735599999,54472.3818384 2023-01-04,19:52:37.000,4,11147194,-795,0,1672861956,12975.9319377,216.5654157300014,54472.45869672001 2023-01-04,19:52:38.000,4,11147183,-795,0,1672861957,12975.86457459999,216.6147596400042,54472.40279976 2023-01-04,19:52:39.000,4,11147210,-795,0,1672861958,12975.84436566999,216.5513174700027,54472.37485128 2023-01-04,19:52:40.000,4,11147183,-795,0,1672861959,12975.94541031999,216.57951399000012,54472.51459368 2023-01-04,19:52:41.000,4,11147209,-795,0,1672861960,12975.92520138999,216.57951399000012,54472.50061944 2023-01-04,19:52:42.000,4,11147216,-795,0,1672861961,12975.878047219994,216.5654157300014,54472.49363232 2023-01-04,19:52:43.000,4,11147236,-795,0,1672861962,12975.91172877,216.52312094999797,54472.52856792001 2023-01-04,19:52:44.000,4,11147148,-795,0,1672861963,12975.871310909999,216.53721921000397,54472.36087704001 2023-01-04,19:52:45.000,4,11147253,-795,0,1672861964,12975.803947809989,216.51607181999861,54472.28401872 2023-01-04,19:52:46.000,4,11147176,-795,0,1672861965,12975.817420429994,216.51607181999861,54472.3818384 2023-01-04,19:52:47.000,4,11147123,-795,0,1672861966,12975.878047219994,216.5513174700027,54472.54952928 2023-01-04,19:52:48.000,4,11147150,-795,0,1672861967,12975.817420429994,216.6147596400042,54472.5215808 2023-01-04,19:52:49.000,4,11147149,-795,0,1672861968,12975.750057329999,216.650005290001,54472.50061944 2023-01-04,19:52:50.000,4,11147178,-795,0,1672861969,12975.622067439988,216.69934920000378,54472.2770316 2023-01-04,19:52:51.000,4,11147109,-795,0,1672861970,12975.574913269993,216.74164397999994,54472.3469028 2023-01-04,19:52:52.000,4,11147150,-675,0,1672861971,12975.574913269993,216.80508615000144,54472.44472248 2023-01-04,19:52:53.000,4,11147120,-795,0,1672861972,12975.494077549993,216.82623353999952,54472.40978688001 2023-01-04,19:52:54.000,4,11147112,-795,0,1672861973,12975.386296589997,216.88262658000167,54472.33991568001 2023-01-04,19:52:55.000,4,11147112,-795,0,1672861974,12975.386296589997,216.91787222999847,54472.367864160005 2023-01-04,19:52:56.000,4,11147167,-795,0,1672861975,12975.352615039992,216.93901962000382,54472.2770316 2023-01-04,19:52:57.000,4,11147079,-795,0,1672861976,12975.345878729997,216.94606875000318,54472.30498008 2023-01-04,19:52:58.000,4,11147132,-795,0,1672861977,12975.285251939997,216.97426527000061,54472.33292856 2023-01-04,19:52:59.000,4,11147146,-795,0,1672861978,12975.278515630001,216.98131439999997,54472.37485128 2023-01-04,19:53:00.000,4,11147085,-795,0,1672861979,12975.197679910001,217.0236091800034,54472.10934072 2023-01-04,19:53:01.000,4,11147055,-795,0,1672861980,12975.11684419,217.0095109200047,54472.16523768 2023-01-04,19:53:02.000,4,11147057,-795,0,1672861981,12975.204416219996,217.0588548300002,54472.297992960004 2023-01-04,19:53:03.000,4,11147015,-795,0,1672861982,12975.130316809991,217.05180570000084,54472.249083120005 2023-01-04,19:53:04.000,4,11147087,-795,0,1672861983,12975.083162639996,217.0095109200047,54472.067418 2023-01-04,19:53:05.000,4,11147038,-795,0,1672861984,12975.062953709996,217.05180570000084,54472.17921192 2023-01-04,19:53:06.000,4,11147078,-795,0,1672861985,12974.98885429999,217.0095109200047,54472.1372892 2023-01-04,19:53:07.000,4,11147039,-795,0,1672861986,12974.97538168,216.98836352999933,54472.10235360001 2023-01-04,19:53:08.000,4,11147089,-795,0,1672861987,12974.901282269995,217.01656005000405,54471.962611200004 2023-01-04,19:53:09.000,4,11147079,-795,0,1672861988,12974.860864409995,217.0095109200047,54471.99055968 2023-01-04,19:53:10.000,4,11147033,-795,0,1672861989,12974.98885429999,217.06590395999956,54472.15825056 2023-01-04,19:53:11.000,4,11147058,-795,0,1672861990,12974.94843643999,217.03770744000212,54472.130302080004 2023-01-04,19:53:12.000,4,11147052,-795,0,1672861991,12974.982117989995,217.0236091800034,54472.04645664 2023-01-04,19:53:13.000,4,11147028,-795,0,1672861992,12974.941700129995,217.03770744000212,54472.11632784 2023-01-04,19:53:14.000,4,11146999,-795,0,1672861993,12974.901282269995,217.05180570000084,54471.927675599996 2023-01-04,19:53:15.000,4,11147018,-795,0,1672861994,12974.93496382,217.03770744000212,54471.92068848 2023-01-04,19:53:16.000,4,11147018,-795,0,1672861995,12975.02927215999,217.03065831000276,54472.01850816 2023-01-04,19:53:17.000,4,11146978,-795,0,1672861996,12974.91475489,217.01656005000405,54471.77395896 2023-01-04,19:53:18.000,4,11146971,-795,0,1672861997,12974.98885429999,216.9954126599987,54472.00453392001 2023-01-04,19:53:19.000,4,11146962,-795,0,1672861998,12974.95517275,216.98836352999933,54471.89274 2023-01-04,19:53:20.000,4,11146980,-795,0,1672861999,12975.00906322999,216.98131439999997,54471.962611200004 2023-01-04,19:53:21.000,4,11146940,-795,0,1672862000,12975.09663526,216.9601670100019,54472.081392240005 2023-01-04,19:53:22.000,4,11146925,-795,0,1672862001,12975.123580499996,216.94606875000318,54472.07440512001 2023-01-04,19:53:23.000,4,11146977,-795,0,1672862002,12975.143789429996,216.90377396999975,54471.92068848 2023-01-04,19:53:24.000,4,11146977,-795,0,1672862003,12975.238097770001,216.93901962000382,54472.03946952 2023-01-04,19:53:25.000,4,11146929,-795,0,1672862004,12975.278515630001,216.9108230999991,54471.92068848 2023-01-04,19:53:26.000,4,11146956,-795,0,1672862005,12975.251570389992,216.9601670100019,54471.94164984 2023-01-04,19:53:27.000,4,11146958,-795,0,1672862006,12975.366087659997,217.0095109200047,54472.07440512001 2023-01-04,19:53:28.000,4,11146953,-795,0,1672862007,12975.359351350002,217.0236091800034,54472.151263440006 2023-01-04,19:53:29.000,4,11146899,-795,0,1672862008,12975.386296589997,217.03770744000212,54472.1372892 2023-01-04,19:53:30.000,4,11146862,-795,0,1672862009,12975.244834079997,217.03065831000276,54471.85081728 2023-01-04,19:53:31.000,4,11146853,-795,0,1672862010,12975.271779319992,217.05180570000084,54471.96959832 2023-01-04,19:53:32.000,4,11146955,-795,0,1672862011,12975.291988249992,217.0870513500049,54471.9975468 2023-01-04,19:53:33.000,4,11146922,-795,0,1672862012,12975.298724560002,217.05180570000084,54471.99055968 2023-01-04,19:53:34.000,4,11146924,-795,0,1672862013,12975.224625149996,217.10114961000363,54471.95562408001 2023-01-04,19:53:35.000,4,11146925,-795,0,1672862014,12975.238097770001,217.09410048000427,54471.96959832 2023-01-04,19:53:36.000,4,11146894,-795,0,1672862015,12975.231361459992,217.1575426499985,54472.067418 2023-01-04,19:53:37.000,4,11146811,-795,0,1672862016,12975.244834079997,217.21393569000065,54472.03946952 2023-01-04,19:53:38.000,4,11146891,-795,0,1672862017,12975.184207289996,217.26327960000344,54472.08837936 2023-01-04,19:53:39.000,4,11146881,-795,0,1672862018,12975.157262050001,217.2421322099981,54471.95562408001 2023-01-04,19:53:40.000,4,11146871,-795,0,1672862019,12975.217888840001,217.28442699000152,54471.983572560006 2023-01-04,19:53:41.000,4,11146851,-795,0,1672862020,12975.332406109992,217.34786916000303,54472.130302080004 2023-01-04,19:53:42.000,4,11146879,-795,0,1672862021,12975.352615039992,217.39016393999918,54472.130302080004 2023-01-04,19:53:43.000,4,11146909,-795,0,1672862022,12975.379560280002,217.3690165500011,54472.10235360001 2023-01-04,19:53:44.000,4,11146901,-795,0,1672862023,12975.332406109992,217.34786916000303,54471.97658544001 2023-01-04,19:53:45.000,4,11146783,-795,0,1672862024,12975.291988249992,217.31967263999832,54471.94164984 2023-01-04,19:53:46.000,4,11146698,-795,0,1672862025,12975.184207289996,217.3055743799996,54471.77395896 2023-01-04,19:53:47.000,4,11146833,-795,0,1672862026,12975.170734669991,217.22098482,54471.85780440001 2023-01-04,19:53:48.000,4,11146824,-795,0,1672862027,12975.197679910001,217.13639526000043,54471.73902336001 2023-01-04,19:53:49.000,4,11146846,-795,0,1672862028,12975.224625149996,217.05180570000084,54471.759984719996 2023-01-04,19:53:50.000,4,11146836,-795,0,1672862029,12975.359351350002,217.00246178999805,54471.96959832 2023-01-04,19:53:51.000,4,11146868,-795,0,1672862030,12975.406505519997,216.93197049000446,54471.99055968 2023-01-04,19:53:52.000,4,11146815,-795,0,1672862031,12975.460396000002,216.93901962000382,54472.06043088 2023-01-04,19:53:53.000,4,11146769,-795,0,1672862032,12975.500813860002,216.91787222999847,54472.095366479996 2023-01-04,19:53:54.000,4,11146862,-795,0,1672862033,12975.393032899992,216.88967571000103,54471.85780440001 2023-01-04,19:53:55.000,4,11146763,-795,0,1672862034,12975.399769210002,216.8967248400004,54471.913701360005 2023-01-04,19:53:56.000,4,11146818,-795,0,1672862035,12975.433450759992,216.8967248400004,54471.99055968 2023-01-04,19:53:57.000,4,11146788,-795,0,1672862036,12975.419978140002,216.90377396999975,54472.01850816 2023-01-04,19:53:58.000,4,11146758,-795,0,1672862037,12975.339142420002,216.95311788000254,54471.89972712 2023-01-04,19:53:59.000,4,11146741,-795,0,1672862038,12975.413241829992,216.92492135999782,54472.03946952 2023-01-04,19:54:00.000,4,11146773,-795,0,1672862039,12975.467132309997,216.95311788000254,54472.06043088 2023-01-04,19:54:01.000,4,11146760,-795,0,1672862040,12975.460396000002,216.93901962000382,54472.11632784 2023-01-04,19:54:02.000,4,11146725,-795,0,1672862041,12975.446923379997,216.8967248400004,54471.983572560006 2023-01-04,19:54:03.000,4,11146736,-795,0,1672862042,12975.467132309997,216.88967571000103,54472.03946952 2023-01-04,19:54:04.000,4,11146761,-795,0,1672862043,12975.446923379997,216.81918441000016,54471.9975468 2023-01-04,19:54:05.000,4,11146773,-795,0,1672862044,12975.413241829992,216.84033179999824,54471.94164984 2023-01-04,19:54:06.000,4,11146700,-795,0,1672862045,12975.534495409993,216.776889630004,54472.1372892 2023-01-04,19:54:07.000,4,11146709,-795,0,1672862046,12975.541231720003,216.73459485000058,54472.1372892 2023-01-04,19:54:08.000,4,11146723,-795,0,1672862047,12975.534495409993,216.65705442000035,54472.095366479996 2023-01-04,19:54:09.000,4,11146701,-795,0,1672862048,12975.440187070002,216.54426834000333,54471.78793320001 2023-01-04,19:54:10.000,4,11146684,-795,0,1672862049,12975.386296589997,216.5019735599999,54471.78094608 2023-01-04,19:54:11.000,4,11146709,-795,0,1672862050,12975.271779319992,216.5513174700027,54471.97658544001 2023-01-04,19:54:12.000,4,11146714,-795,0,1672862051,12975.265043009997,216.63590703000227,54471.93466272001 2023-01-04,19:54:13.000,4,11146722,-795,0,1672862052,12975.285251939997,216.69230007000442,54471.93466272001 2023-01-04,19:54:14.000,4,11146704,-795,0,1672862053,12975.345878729997,216.59361224999884,54471.92068848 2023-01-04,19:54:15.000,4,11146665,-795,0,1672862054,12975.413241829992,216.50902268999926,54471.95562408001 2023-01-04,19:54:16.000,4,11146689,-795,0,1672862055,12975.473868619993,216.47377704000246,54472.151263440006 2023-01-04,19:54:17.000,4,11146607,-795,0,1672862056,12975.446923379997,216.43148225999903,54472.032482400005 2023-01-04,19:54:18.000,4,11146665,-795,0,1672862057,12975.312197179992,216.47377704000246,54472.06043088 2023-01-04,19:54:19.000,4,11146718,-795,0,1672862058,12975.399769210002,216.4385313899984,54471.95562408001 2023-01-04,19:54:20.000,4,11146696,-795,0,1672862059,12975.440187070002,216.4385313899984,54471.9975468 2023-01-04,19:54:21.000,4,11146680,-795,0,1672862060,12975.372823969992,216.44558051999775,54471.95562408001 2023-01-04,19:54:22.000,4,11146694,-795,0,1672862061,12975.413241829992,216.49492443000054,54472.17921192 2023-01-04,19:54:23.000,4,11146689,-795,0,1672862062,12975.285251939997,216.52312094999797,54472.151263440006 2023-01-04,19:54:24.000,4,11146658,-795,0,1672862063,12975.197679910001,216.58656311999948,54471.962611200004 2023-01-04,19:54:25.000,4,11146638,-795,0,1672862064,12975.103371569996,216.6147596400042,54472.08837936 2023-01-04,19:54:26.000,4,11146635,-795,0,1672862065,12974.98885429999,216.67115267999907,54472.02549528001 2023-01-04,19:54:27.000,4,11146596,-795,0,1672862066,12974.94843643999,216.64295616000163,54472.01850816 2023-01-04,19:54:28.000,4,11146612,-795,0,1672862067,12974.90801857999,216.65705442000035,54471.89972712 2023-01-04,19:54:29.000,4,11146588,-795,0,1672862068,12974.86760071999,216.60771051000484,54471.94863696 2023-01-04,19:54:30.000,4,11146578,-795,0,1672862069,12974.91475489,216.60771051000484,54471.95562408001 2023-01-04,19:54:31.000,4,11146582,-795,0,1672862070,12974.961909059995,216.5654157300014,54472.07440512001 2023-01-04,19:54:32.000,4,11146558,-795,0,1672862071,12974.94843643999,216.54426834000333,54472.02549528001 2023-01-04,19:54:33.000,4,11146573,-795,0,1672862072,12974.941700129995,216.5301700800046,54471.99055968 2023-01-04,19:54:34.000,4,11146582,-795,0,1672862073,12974.8541281,216.5019735599999,54471.927675599996 2023-01-04,19:54:35.000,4,11146572,-795,0,1672862074,12974.780028689995,216.4667279100031,54471.84383016 2023-01-04,19:54:36.000,4,11146571,-795,0,1672862075,12974.77329238,216.42443312999967,54471.7529976 2023-01-04,19:54:37.000,4,11146521,-795,0,1672862076,12974.76655606999,216.4173840000003,54471.85780440001 2023-01-04,19:54:38.000,4,11146529,-795,0,1672862077,12974.72613820999,216.4032857400016,54471.82985592 2023-01-04,19:54:39.000,4,11146557,-795,0,1672862078,12974.70592927999,216.38213835000352,54471.89972712 2023-01-04,19:54:40.000,4,11146570,-795,0,1672862079,12974.638566179994,216.41033487000095,54471.89274 2023-01-04,19:54:41.000,4,11146533,-795,0,1672862080,12974.584675699989,216.33984357000008,54471.64120368001 2023-01-04,19:54:42.000,4,11146524,-795,0,1672862081,12974.557730459994,216.36099095999816,54471.83684304001 2023-01-04,19:54:43.000,4,11146514,-795,0,1672862082,12974.537521529994,216.34689269999944,54471.66915216001 2023-01-04,19:54:44.000,4,11146532,-795,0,1672862083,12974.584675699989,216.27640139999858,54471.59928096001 2023-01-04,19:54:45.000,4,11146555,-795,0,1672862084,12974.598148319994,216.17771358000027,54471.57133248001 2023-01-04,19:54:46.000,4,11146511,-795,0,1672862085,12974.76655606999,216.1072222799994,54471.697100640005 2023-01-04,19:54:47.000,4,11146470,-795,0,1672862086,12974.97538168,216.03673097999854,54471.73203624 2023-01-04,19:54:48.000,4,11146537,-795,0,1672862087,12975.04948108999,215.96623967999767,54471.71107488 2023-01-04,19:54:49.000,4,11146544,-795,0,1672862088,12975.137053120001,215.88165011999808,54471.67613928 2023-01-04,19:54:50.000,4,11146447,-795,0,1672862089,12975.197679910001,215.88869925000472,54471.6132552 2023-01-04,19:54:51.000,4,11146482,-795,0,1672862090,12975.204416219996,215.90279751000344,54471.53639688 2023-01-04,19:54:52.000,4,11146491,-795,0,1672862091,12975.285251939997,215.88869925000472,54471.57133248001 2023-01-04,19:54:53.000,4,11146487,-795,0,1672862092,12975.359351350002,215.90279751000344,54471.6132552 2023-01-04,19:54:54.000,4,11146508,-795,0,1672862093,12975.399769210002,215.88869925000472,54471.49447416 2023-01-04,19:54:55.000,4,11146510,-795,0,1672862094,12975.440187070002,215.86050273,54471.53639688 2023-01-04,19:54:56.000,4,11146515,-795,0,1672862095,12975.507550169998,215.88165011999808,54471.55735824 2023-01-04,19:54:57.000,4,11146453,-795,0,1672862096,12975.541231720003,215.8464044700013,54471.697100640005 2023-01-04,19:54:58.000,4,11146454,-795,0,1672862097,12975.568176959998,215.8464044700013,54471.56434536 2023-01-04,19:54:59.000,4,11146449,-795,0,1672862098,12975.453659689992,215.8464044700013,54471.55037112001 2023-01-04,19:55:00.000,4,11146497,-795,0,1672862099,12975.413241829992,215.90279751000344,54471.59928096001 2023-01-04,19:55:01.000,4,11146491,-795,0,1672862100,12975.399769210002,215.83935534000193,54471.55735824 2023-01-04,19:55:02.000,4,11146474,-795,0,1672862101,12975.413241829992,215.88165011999808,54471.543384 2023-01-04,19:55:03.000,4,11146400,-795,0,1672862102,12975.521022790002,215.8252570800032,54471.71806200001 2023-01-04,19:55:04.000,4,11146439,-795,0,1672862103,12975.581649579988,215.80410968999786,54471.71107488 2023-01-04,19:55:05.000,4,11146372,-795,0,1672862104,12975.588385889998,215.7970605599985,54471.55735824 2023-01-04,19:55:06.000,4,11146477,-795,0,1672862105,12975.649012679998,215.78296229999978,54471.66216504 2023-01-04,19:55:07.000,4,11146448,-795,0,1672862106,12975.675957919993,215.80410968999786,54471.592293839996 2023-01-04,19:55:08.000,4,11146385,-795,0,1672862107,12975.723112089989,215.76886404000106,54471.578319600005 2023-01-04,19:55:09.000,4,11146383,-795,0,1672862108,12975.709639469998,215.76886404000106,54471.47351280001 2023-01-04,19:55:10.000,4,11146399,-795,0,1672862109,12975.702903159989,215.8252570800032,54471.56434536 2023-01-04,19:55:11.000,4,11146358,-795,0,1672862110,12975.743321019989,215.83230621000257,54471.56434536 2023-01-04,19:55:12.000,4,11146413,-795,0,1672862111,12975.790475189999,215.8464044700013,54471.63421656 2023-01-04,19:55:13.000,4,11146284,-795,0,1672862112,12975.756793639994,215.8252570800032,54471.627229440004 2023-01-04,19:55:14.000,4,11146387,-795,0,1672862113,12975.702903159989,215.8252570800032,54471.57133248001 2023-01-04,19:55:15.000,4,11146323,-795,0,1672862114,12975.702903159989,215.83935534000193,54471.6132552 2023-01-04,19:55:16.000,4,11146353,-795,0,1672862115,12975.736584709994,215.83230621000257,54471.66915216001 2023-01-04,19:55:17.000,4,11146395,-795,0,1672862116,12975.723112089989,215.8111588200045,54471.66216504 2023-01-04,19:55:18.000,4,11146353,-795,0,1672862117,12975.642276369988,215.8464044700013,54471.627229440004 2023-01-04,19:55:19.000,4,11146359,-795,0,1672862118,12975.601858509988,215.80410968999786,54471.291847680004 2023-01-04,19:55:20.000,4,11146374,-795,0,1672862119,12975.601858509988,215.8464044700013,54471.6132552 2023-01-04,19:55:21.000,4,11146267,-795,0,1672862120,12975.595122199993,215.83230621000257,54471.64120368001 2023-01-04,19:55:22.000,4,11146303,-795,0,1672862121,12975.547968029998,215.83935534000193,54471.64120368001 2023-01-04,19:55:23.000,4,11146301,-795,0,1672862122,12975.541231720003,215.8252570800032,54471.60626808 2023-01-04,19:55:24.000,4,11146297,-795,0,1672862123,12975.487341239997,215.77591317000042,54471.49447416 2023-01-04,19:55:25.000,4,11146334,-795,0,1672862124,12975.473868619993,215.75476578000234,54471.48748704 2023-01-04,19:55:26.000,4,11146314,-795,0,1672862125,12975.561440650003,215.7618149100017,54471.67613928 2023-01-04,19:55:27.000,4,11146341,-795,0,1672862126,12975.561440650003,215.6983727400002,54471.73203624 2023-01-04,19:55:28.000,4,11146325,-795,0,1672862127,12975.574913269993,215.64902883000468,54471.69011352001 2023-01-04,19:55:29.000,4,11146223,-795,0,1672862128,12975.541231720003,215.64197969999805,54471.56434536 2023-01-04,19:55:30.000,4,11146306,-795,0,1672862129,12975.595122199993,215.67017622000276,54471.57133248001 2023-01-04,19:55:31.000,4,11146309,-795,0,1672862130,12975.588385889998,215.67722535000212,54471.64120368001 2023-01-04,19:55:32.000,4,11146295,-795,0,1672862131,12975.689430539998,215.67722535000212,54471.57133248001 2023-01-04,19:55:33.000,4,11146294,-795,0,1672862132,12975.655748989993,215.73361839000427,54471.627229440004 2023-01-04,19:55:34.000,4,11146279,-795,0,1672862133,12975.682694229989,215.79001142999914,54471.52242264001 2023-01-04,19:55:35.000,4,11146288,-795,0,1672862134,12975.622067439988,215.79001142999914,54471.57133248001 2023-01-04,19:55:36.000,4,11146267,-795,0,1672862135,12975.595122199993,215.8111588200045,54471.648190800006 2023-01-04,19:55:37.000,4,11146198,-795,0,1672862136,12975.514286479993,215.92394490000152,54471.58530672 2023-01-04,19:55:38.000,4,11146263,-795,0,1672862137,12975.419978140002,215.95214141999895,54471.52242264001 2023-01-04,19:55:39.000,4,11146242,-795,0,1672862138,12975.285251939997,215.93099403000087,54471.52242264001 2023-01-04,19:55:40.000,4,11146234,-795,0,1672862139,12975.217888840001,215.9591905499983,54471.4385772 2023-01-04,19:55:41.000,4,11146218,-795,0,1672862140,12975.137053120001,215.96623967999767,54471.38966736 2023-01-04,19:55:42.000,4,11146238,-795,0,1672862141,12975.170734669991,215.93099403000087,54471.42460296001 2023-01-04,19:55:43.000,4,11146279,-795,0,1672862142,12975.184207289996,215.92394490000152,54471.4385772 2023-01-04,19:55:44.000,4,11146281,-795,0,1672862143,12975.197679910001,215.8464044700013,54471.410628720005 2023-01-04,19:55:45.000,4,11146183,-795,0,1672862144,12975.238097770001,215.83935534000193,54471.44556432 2023-01-04,19:55:46.000,4,11146201,-795,0,1672862145,12975.278515630001,215.79001142999914,54471.368706 2023-01-04,19:55:47.000,4,11146211,-795,0,1672862146,12975.251570389992,215.7970605599985,54471.40364160001 2023-01-04,19:55:48.000,4,11146189,-795,0,1672862147,12975.231361459992,215.74771665000299,54471.16607952001 2023-01-04,19:55:49.000,4,11146173,-795,0,1672862148,12975.197679910001,215.76886404000106,54471.194028000005 2023-01-04,19:55:50.000,4,11146146,-755,0,1672862149,12975.352615039992,215.77591317000042,54471.34774464 2023-01-04,19:55:51.000,4,11146186,-795,0,1672862150,12975.386296589997,215.73361839000427,54471.32678328 2023-01-04,19:55:52.000,4,11146191,-795,0,1672862151,12975.426714449997,215.7618149100017,54471.27787344 2023-01-04,19:55:53.000,4,11146118,-795,0,1672862152,12975.453659689992,215.77591317000042,54471.291847680004 2023-01-04,19:55:54.000,4,11146125,-795,0,1672862153,12975.453659689992,215.81820795000385,54471.1590924 2023-01-04,19:55:55.000,4,11146087,-795,0,1672862154,12975.480604930002,215.83230621000257,54471.20800224 2023-01-04,19:55:56.000,4,11146143,-795,0,1672862155,12975.601858509988,215.86755185999937,54471.21498936001 2023-01-04,19:55:57.000,4,11146146,-795,0,1672862156,12975.615331129993,215.86755185999937,54471.291847680004 2023-01-04,19:55:58.000,4,11146152,-795,0,1672862157,12975.675957919993,215.87460098999873,54471.194028000005 2023-01-04,19:55:59.000,4,11146117,-795,0,1672862158,12975.716375779994,215.88165011999808,54471.18005376 2023-01-04,19:56:00.000,4,11146094,-795,0,1672862159,12975.743321019989,215.96623967999767,54471.291847680004 2023-01-04,19:56:01.000,4,11146134,-795,0,1672862160,12975.689430539998,216.0085344600011,54471.17306664 2023-01-04,19:56:02.000,4,11146174,-795,0,1672862161,12975.716375779994,216.06492750000325,54471.20800224 2023-01-04,19:56:03.000,4,11146123,-795,0,1672862162,12975.682694229989,216.12132053999812,54471.26389920001 2023-01-04,19:56:04.000,4,11146087,-795,0,1672862163,12975.588385889998,216.191811839999,54471.11018256 2023-01-04,19:56:05.000,4,11146114,-795,0,1672862164,12975.561440650003,216.2200083600037,54471.194028000005 2023-01-04,19:56:06.000,4,11146063,-795,0,1672862165,12975.588385889998,216.22705749000306,54471.27787344 2023-01-04,19:56:07.000,4,11146116,-795,0,1672862166,12975.568176959998,216.24820488000114,54471.291847680004 2023-01-04,19:56:08.000,4,11146150,-795,0,1672862167,12975.601858509988,216.24820488000114,54471.2289636 2023-01-04,19:56:09.000,4,11146068,-795,0,1672862168,12975.574913269993,216.24820488000114,54471.13813104001 2023-01-04,19:56:10.000,4,11146068,-795,0,1672862169,12975.675957919993,216.191811839999,54471.124156800004 2023-01-04,19:56:11.000,4,11146082,-795,0,1672862170,12975.702903159989,216.24115575000178,54471.1590924 2023-01-04,19:56:12.000,4,11146073,-795,0,1672862171,12975.709639469998,216.29049966000457,54471.08922120001 2023-01-04,19:56:13.000,4,11146095,-795,0,1672862172,12975.716375779994,216.36099095999816,54471.28486056001 2023-01-04,19:56:14.000,4,11146109,-795,0,1672862173,12975.675957919993,216.37508922000416,54471.27088632 2023-01-04,19:56:15.000,4,11146051,-795,0,1672862174,12975.669221609998,216.4032857400016,54471.25691208001 2023-01-04,19:56:16.000,4,11146073,-795,0,1672862175,12975.649012679998,216.4173840000003,54471.39665448 2023-01-04,19:56:17.000,4,11146005,-795,0,1672862176,12975.642276369988,216.39623661000223,54471.38966736 2023-01-04,19:56:18.000,4,11146066,-795,0,1672862177,12975.608594819998,216.38918748000287,54471.2988348 2023-01-04,19:56:19.000,4,11146018,-795,0,1672862178,12975.622067439988,216.29754879000393,54471.361718880005 2023-01-04,19:56:20.000,4,11146005,-795,0,1672862179,12975.494077549993,216.19886096999835,54470.94947880001 2023-01-04,19:56:21.000,4,11146029,-795,0,1672862180,12975.433450759992,216.3045979200033,54471.20101512 2023-01-04,19:56:22.000,4,11146029,-795,0,1672862181,12975.574913269993,216.24820488000114,54471.4385772 2023-01-04,19:56:23.000,4,11146033,-795,0,1672862182,12975.480604930002,216.19886096999835,54471.45255144001 2023-01-04,19:56:24.000,4,11146014,-795,0,1672862183,12975.527759099998,216.2059100999977,54471.41761584 2023-01-04,19:56:25.000,4,11145953,-795,0,1672862184,12975.568176959998,216.23410662000242,54471.47351280001 2023-01-04,19:56:26.000,4,11146014,-795,0,1672862185,12975.574913269993,216.2552540100005,54471.34774464 2023-01-04,19:56:27.000,4,11146037,-795,0,1672862186,12975.534495409993,216.29049966000457,54471.30582192001 2023-01-04,19:56:28.000,4,11146038,-795,0,1672862187,12975.541231720003,216.31164705000265,54471.26389920001 2023-01-04,19:56:29.000,4,11146003,-795,0,1672862188,12975.514286479993,216.34689269999944,54471.145118160006 2023-01-04,19:56:30.000,4,11145972,-795,0,1672862189,12975.568176959998,216.4032857400016,54471.27088632 2023-01-04,19:56:31.000,4,11145994,-795,0,1672862190,12975.615331129993,216.4173840000003,54471.368706 2023-01-04,19:56:32.000,4,11145983,-795,0,1672862191,12975.595122199993,216.44558051999775,54471.31979616 2023-01-04,19:56:33.000,4,11145929,-795,0,1672862192,12975.581649579988,216.44558051999775,54471.27787344 2023-01-04,19:56:34.000,4,11145911,-795,0,1672862193,12975.507550169998,216.48787530000118,54471.13813104001 2023-01-04,19:56:35.000,4,11145912,-795,0,1672862194,12975.446923379997,216.50902268999926,54471.26389920001 2023-01-04,19:56:36.000,4,11145997,-795,0,1672862195,12975.446923379997,216.48787530000118,54471.1590924 2023-01-04,19:56:37.000,4,11145963,-795,0,1672862196,12975.440187070002,216.50902268999926,54471.20101512 2023-01-04,19:56:38.000,4,11145929,-795,0,1672862197,12975.413241829992,216.48082617000182,54471.42460296001 2023-01-04,19:56:39.000,4,11145950,-795,0,1672862198,12975.406505519997,216.42443312999967,54471.291847680004 2023-01-04,19:56:40.000,4,11145926,-795,0,1672862199,12975.325669799997,216.48787530000118,54471.18704088001 2023-01-04,19:56:41.000,4,11145932,-795,0,1672862200,12975.386296589997,216.4385313899984,54471.27088632 2023-01-04,19:56:42.000,4,11145922,-795,0,1672862201,12975.366087659997,216.47377704000246,54471.20101512 2023-01-04,19:56:43.000,4,11145981,-795,0,1672862202,12975.352615039992,216.49492443000054,54471.21498936001 2023-01-04,19:56:44.000,4,11145917,-795,0,1672862203,12975.325669799997,216.53721921000397,54471.11018256 2023-01-04,19:56:45.000,4,11145928,-795,0,1672862204,12975.332406109992,216.58656311999948,54471.124156800004 2023-01-04,19:56:46.000,4,11145903,-795,0,1672862205,12975.413241829992,216.6006613799982,54471.28486056001 2023-01-04,19:56:47.000,4,11145908,-795,0,1672862206,12975.419978140002,216.65705442000035,54471.33377040001 2023-01-04,19:56:48.000,4,11145885,-795,0,1672862207,12975.460396000002,216.69934920000378,54471.33377040001 2023-01-04,19:56:49.000,4,11145867,-795,0,1672862208,12975.507550169998,216.69934920000378,54471.20800224 2023-01-04,19:56:50.000,4,11145870,-795,0,1672862209,12975.601858509988,216.762791369998,54471.291847680004 2023-01-04,19:56:51.000,4,11145871,-795,0,1672862210,12975.716375779994,216.75574223999865,54471.27787344 2023-01-04,19:56:52.000,4,11145847,-795,0,1672862211,12975.770266259999,216.75574223999865,54471.24992496 2023-01-04,19:56:53.000,4,11145885,-795,0,1672862212,12975.84436566999,216.762791369998,54471.26389920001 2023-01-04,19:56:54.000,4,11145852,-795,0,1672862213,12975.857838289994,216.79098789000273,54471.1590924 2023-01-04,19:56:55.000,4,11145897,-795,0,1672862214,12975.95214663,216.776889630004,54471.20101512 2023-01-04,19:56:56.000,4,11145845,-795,0,1672862215,12976.08687282999,216.762791369998,54471.24992496 2023-01-04,19:56:57.000,4,11145820,-795,0,1672862216,12976.160972239995,216.73459485000058,54471.23595072001 2023-01-04,19:56:58.000,4,11145856,-795,0,1672862217,12976.201390099995,216.73459485000058,54471.13813104001 2023-01-04,19:56:59.000,4,11145835,-795,0,1672862218,12976.23507165,216.73459485000058,54470.99838864001 2023-01-04,19:57:00.000,4,11145856,-795,0,1672862219,12976.31590737,216.72754572000122,54470.97044016001 2023-01-04,19:57:01.000,4,11145885,-795,0,1672862220,12976.376534160001,216.69934920000378,54471.04031136 2023-01-04,19:57:02.000,4,11145858,-795,0,1672862221,12976.504524049997,216.62180877000355,54471.04729848001 2023-01-04,19:57:03.000,4,11145783,-795,0,1672862222,12976.470842499992,216.5301700800046,54470.99838864001 2023-01-04,19:57:04.000,4,11145790,-795,0,1672862223,12976.423688329996,216.54426834000333,54470.87262048 2023-01-04,19:57:05.000,4,11145781,-795,0,1672862224,12976.363061539996,216.57246486000076,54470.844672 2023-01-04,19:57:06.000,4,11145777,-795,0,1672862225,12976.390006779991,216.650005290001,54470.93550456 2023-01-04,19:57:07.000,4,11145779,-795,0,1672862226,12976.437160950001,216.72049659000186,54471.00537576 2023-01-04,19:57:08.000,4,11145811,-795,0,1672862227,12976.504524049997,216.75574223999865,54471.075246960005 2023-01-04,19:57:09.000,4,11145788,-795,0,1672862228,12976.484315119997,216.79803702000208,54470.92851744001 2023-01-04,19:57:10.000,4,11145799,-795,0,1672862229,12976.538205600002,216.81918441000016,54470.9844144 2023-01-04,19:57:11.000,4,11145804,-795,0,1672862230,12976.632513939992,216.82623353999952,54471.01236288 2023-01-04,19:57:12.000,4,11145777,-795,0,1672862231,12976.699877040002,216.90377396999975,54471.0542856 2023-01-04,19:57:13.000,4,11145739,-795,0,1672862232,12976.740294900002,216.90377396999975,54471.00537576 2023-01-04,19:57:14.000,4,11145729,-795,0,1672862233,12976.773976449993,216.83328266999888,54470.9145432 2023-01-04,19:57:15.000,4,11145752,-795,0,1672862234,12976.854812169993,216.8967248400004,54470.96345304 2023-01-04,19:57:16.000,4,11145805,-795,0,1672862235,12976.976065749994,216.84033179999824,54470.977427280006 2023-01-04,19:57:17.000,4,11145720,-795,0,1672862236,12977.050165159999,216.86852832000295,54470.99838864001 2023-01-04,19:57:18.000,4,11145692,-795,0,1672862237,12977.13100088,216.85443006000423,54471.01236288 2023-01-04,19:57:19.000,4,11145736,-795,0,1672862238,12977.28593600999,216.79098789000273,54471.00537576 2023-01-04,19:57:20.000,4,11145733,-795,0,1672862239,12977.380244349995,216.73459485000058,54471.10319544 2023-01-04,19:57:21.000,4,11145725,-795,0,1672862240,12977.501497929996,216.7486931099993,54470.96345304 2023-01-04,19:57:22.000,4,11145686,-795,0,1672862241,12977.53517948,216.762791369998,54470.858646240005 2023-01-04,19:57:23.000,4,11145754,-795,0,1672862242,12977.683378299997,216.81918441000016,54471.13813104001 2023-01-04,19:57:24.000,4,11145707,-795,0,1672862243,12977.770950329992,216.8614791900036,54471.03332424 2023-01-04,19:57:25.000,4,11145686,-795,0,1672862244,12977.804631879997,216.8967248400004,54471.10319544 2023-01-04,19:57:26.000,4,11145720,-795,0,1672862245,12977.898940220002,217.0095109200047,54471.2289636 2023-01-04,19:57:27.000,4,11145696,-795,0,1672862246,12977.973039629993,217.0870513500049,54471.26389920001 2023-01-04,19:57:28.000,4,11145707,-795,0,1672862247,12977.959567010003,217.15049351999915,54471.27088632 2023-01-04,19:57:29.000,4,11145680,-795,0,1672862248,12977.952830699993,217.22098482,54471.1590924 2023-01-04,19:57:30.000,4,11145706,-795,0,1672862249,12977.973039629993,217.3055743799996,54471.242937840005 2023-01-04,19:57:31.000,4,11145674,-795,0,1672862250,12977.993248559993,217.39016393999918,54471.31979616 2023-01-04,19:57:32.000,4,11145680,-795,0,1672862251,12977.993248559993,217.41131133000454,54471.30582192001 2023-01-04,19:57:33.000,4,11145663,-795,0,1672862252,12977.999984869988,217.43245872000261,54471.37569312 2023-01-04,19:57:34.000,4,11145645,-795,0,1672862253,12977.905676529997,217.48180262999813,54471.37569312 2023-01-04,19:57:35.000,4,11145627,-795,0,1672862254,12977.871994979992,217.46065524000005,54471.38268024001 2023-01-04,19:57:36.000,4,11145666,-795,0,1672862255,12977.932621769993,217.52409741000156,54471.55037112001 2023-01-04,19:57:37.000,4,11145596,-795,0,1672862256,12977.845049739997,217.46065524000005,54471.44556432 2023-01-04,19:57:38.000,4,11145612,-795,0,1672862257,12977.885467599997,217.52409741000156,54471.47351280001 2023-01-04,19:57:39.000,4,11145609,-795,0,1672862258,12977.898940220002,217.48885176000476,54471.43159008001 2023-01-04,19:57:40.000,4,11145671,-795,0,1672862259,12977.939358080002,217.54524479999964,54471.44556432 2023-01-04,19:57:41.000,4,11145598,-795,0,1672862260,12977.925885459998,217.53114654000092,54471.49447416 2023-01-04,19:57:42.000,4,11145591,-795,0,1672862261,12977.912412839993,217.54524479999964,54471.70408776 2023-01-04,19:57:43.000,4,11145623,-795,0,1672862262,12977.878731290002,217.552293929999,54471.64120368001 2023-01-04,19:57:44.000,4,11145652,-795,0,1672862263,12977.804631879997,217.60163784000179,54471.578319600005 2023-01-04,19:57:45.000,4,11145598,-795,0,1672862264,12977.777686640002,217.5804904500037,54471.70408776 2023-01-04,19:57:46.000,4,11145640,-795,0,1672862265,12977.737268780002,217.68622740000137,54471.59928096001 2023-01-04,19:57:47.000,4,11145588,-795,0,1672862266,12977.669905679992,217.7003256600001,54471.63421656 2023-01-04,19:57:48.000,4,11145576,-795,0,1672862267,12977.528443169991,217.73557131000416,54471.480499920006 2023-01-04,19:57:49.000,4,11145598,-795,0,1672862268,12977.488025309991,217.74262044000352,54471.49447416 2023-01-04,19:57:50.000,4,11145570,-795,0,1672862269,12977.508234239991,217.80606260999775,54471.66915216001 2023-01-04,19:57:51.000,4,11145526,-795,0,1672862270,12977.47455269,217.84130826000182,54471.648190800006 2023-01-04,19:57:52.000,4,11145577,-795,0,1672862271,12977.39371697,217.8906521700046,54471.52242264001 2023-01-04,19:57:53.000,4,11145532,-795,0,1672862272,12977.38698065999,217.90475043000333,54471.543384 2023-01-04,19:57:54.000,4,11145536,-795,0,1672862273,12977.29267232,217.93999608000013,54471.34774464 2023-01-04,19:57:55.000,4,11145603,-795,0,1672862274,12977.32635386999,217.9611434699982,54471.410628720005 2023-01-04,19:57:56.000,4,11145569,-795,0,1672862275,12977.34656279999,217.98933999000292,54471.46652568 2023-01-04,19:57:57.000,4,11145547,-795,0,1672862276,12977.37350804,218.03163476999907,54471.480499920006 2023-01-04,19:57:58.000,4,11145523,-795,0,1672862277,12977.319617559995,218.0245856399997,54471.41761584 2023-01-04,19:57:59.000,4,11145485,-795,0,1672862278,12977.238781839995,218.03163476999907,54471.44556432 2023-01-04,19:58:00.000,4,11145509,-795,0,1672862279,12977.238781839995,218.08802781000122,54471.50146128001 2023-01-04,19:58:01.000,4,11145496,-795,0,1672862280,12977.198363979995,218.03163476999907,54471.49447416 2023-01-04,19:58:02.000,4,11145524,-795,0,1672862281,12977.10405563999,218.06688042000314,54471.40364160001 2023-01-04,19:58:03.000,4,11145517,-795,0,1672862282,12976.996274679994,218.0457330299978,54471.40364160001 2023-01-04,19:58:04.000,4,11145459,-795,0,1672862283,12976.928911579998,218.06688042000314,54471.23595072001 2023-01-04,19:58:05.000,4,11145537,-795,0,1672862284,12976.706613349997,218.08097868000186,54471.24992496 2023-01-04,19:58:06.000,4,11145486,-795,0,1672862285,12976.726822279998,218.08097868000186,54471.410628720005 2023-01-04,19:58:07.000,4,11145523,-795,0,1672862286,12976.612305009992,218.09507694000058,54471.43159008001 2023-01-04,19:58:08.000,4,11145490,-795,0,1672862287,12976.437160950001,218.09507694000058,54471.28486056001 2023-01-04,19:58:09.000,4,11145477,-795,0,1672862288,12976.383270469996,218.0739295500025,54471.30582192001 2023-01-04,19:58:10.000,4,11145487,-795,0,1672862289,12976.31590737,218.0739295500025,54471.242937840005 2023-01-04,19:58:11.000,4,11145496,-795,0,1672862290,12976.342852609996,218.01753651000035,54471.361718880005 2023-01-04,19:58:12.000,4,11145481,-795,0,1672862291,12976.29569844,218.0245856399997,54471.27787344 2023-01-04,19:58:13.000,4,11145428,-795,0,1672862292,12976.25528058,217.9470452099995,54471.31979616 2023-01-04,19:58:14.000,4,11145458,-795,0,1672862293,12976.18791747999,217.9470452099995,54471.2289636 2023-01-04,19:58:15.000,4,11145385,-795,0,1672862294,12976.16770854999,217.88360303999798,54471.15210528 2023-01-04,19:58:16.000,4,11145502,-795,0,1672862295,12976.24854426999,217.84835739000118,54471.242937840005 2023-01-04,19:58:17.000,4,11145449,-795,0,1672862296,12976.288962129991,217.7285221800048,54471.16607952001 2023-01-04,19:58:18.000,4,11145441,-795,0,1672862297,12976.309171059991,217.7144239199988,54471.0542856 2023-01-04,19:58:19.000,4,11145394,-795,0,1672862298,12976.390006779991,217.5804904500037,54470.93550456 2023-01-04,19:58:20.000,4,11145429,-755,0,1672862299,12976.544941909997,217.50295002000348,54470.788775040004 2023-01-04,19:58:21.000,4,11145449,-795,0,1672862300,12976.713349659993,217.46065524000005,54470.93550456 2023-01-04,19:58:22.000,4,11145433,-795,0,1672862301,12976.868284789998,217.39721306999854,54470.858646240005 2023-01-04,19:58:23.000,4,11145381,-795,0,1672862302,12976.996274679994,217.39721306999854,54470.690955360005 2023-01-04,19:58:24.000,4,11145394,-795,0,1672862303,12977.198363979995,217.39016393999918,54470.7748008 2023-01-04,19:58:25.000,4,11145406,-795,0,1672862304,12977.34656279999,217.38311480999982,54470.844672 2023-01-04,19:58:26.000,4,11145357,-795,0,1672862305,12977.39371697,217.43950785000197,54470.81672352 2023-01-04,19:58:27.000,4,11145342,-795,0,1672862306,12977.501497929996,217.39721306999854,54470.74685232 2023-01-04,19:58:28.000,4,11145405,-795,0,1672862307,12977.501497929996,217.47475349999877,54470.60710992 2023-01-04,19:58:29.000,4,11145366,-795,0,1672862308,12977.548652099991,217.48885176000476,54470.61409704001 2023-01-04,19:58:30.000,4,11145389,-795,0,1672862309,12977.669905679992,217.52409741000156,54470.80274928001 2023-01-04,19:58:31.000,4,11145338,-795,0,1672862310,12977.770950329992,217.50295002000348,54470.81672352 2023-01-04,19:58:32.000,4,11145381,-795,0,1672862311,12977.791159259992,217.5170482800022,54470.75383944001 2023-01-04,19:58:33.000,4,11145370,-795,0,1672862312,12977.871994979992,217.49590089000412,54470.68396824001 2023-01-04,19:58:34.000,4,11145343,-795,0,1672862313,12977.885467599997,217.50999915000284,54470.51627736001 2023-01-04,19:58:35.000,4,11145371,-795,0,1672862314,12978.026930109998,217.4042621999979,54470.53723872 2023-01-04,19:58:36.000,4,11145325,-795,0,1672862315,12978.175128929994,217.42540959000326,54470.63505840001 2023-01-04,19:58:37.000,4,11145359,-795,0,1672862316,12978.255964649994,217.36196742000175,54470.62807128 2023-01-04,19:58:38.000,4,11145341,-795,0,1672862317,12978.32332774999,217.3549182900024,54470.55121296 2023-01-04,19:58:39.000,4,11145383,-795,0,1672862318,12978.458053949995,217.23508307999873,54470.56518720001 2023-01-04,19:58:40.000,4,11145351,-795,0,1672862319,12978.62646169999,217.24918134000472,54470.69794248 2023-01-04,19:58:41.000,4,11145273,-795,0,1672862320,12978.761187899996,217.19278830000258,54470.69794248 2023-01-04,19:58:42.000,4,11145293,-795,0,1672862321,12978.862232549996,217.11524787000235,54470.7049296 2023-01-04,19:58:43.000,4,11145310,-795,0,1672862322,12978.996958750002,217.12934613000107,54470.66300688001 2023-01-04,19:58:44.000,4,11145330,-795,0,1672862323,12979.077794470002,217.108198740003,54470.57916144 2023-01-04,19:58:45.000,4,11145318,-795,0,1672862324,12979.172102809993,217.0870513500049,54470.57916144 2023-01-04,19:58:46.000,4,11145261,-795,0,1672862325,12979.279883769988,217.08000221999828,54470.72589096 2023-01-04,19:58:47.000,4,11145280,-795,0,1672862326,12979.401137349989,217.03770744000212,54470.7748008 2023-01-04,19:58:48.000,4,11145268,-675,0,1672862327,12979.448291519999,217.06590395999956,54470.76082656001 2023-01-04,19:58:49.000,4,11145310,-795,0,1672862328,12979.529127239999,217.06590395999956,54470.71890384 2023-01-04,19:58:50.000,4,11145232,-795,0,1672862329,12979.535863549994,217.1222970000017,54470.5302516 2023-01-04,19:58:51.000,4,11145239,-795,0,1672862330,12979.75142547,217.108198740003,54470.65601976 2023-01-04,19:58:52.000,4,11145261,-795,0,1672862331,12979.89288798,217.12934613000107,54470.66300688001 2023-01-04,19:58:53.000,4,11145278,-795,0,1672862332,12980.020877869996,217.22803394999937,54470.69794248 2023-01-04,19:58:54.000,4,11145263,-795,0,1672862333,12980.128658829992,217.22098482,54470.7049296 2023-01-04,19:58:55.000,4,11145227,-795,0,1672862334,12980.216230860002,217.29852525000024,54470.69794248 2023-01-04,19:58:56.000,4,11145248,-795,0,1672862335,12980.283593959997,217.32672176999768,54470.78178792001 2023-01-04,19:58:57.000,4,11145143,-795,0,1672862336,12980.391374919993,217.42540959000326,54470.76082656001 2023-01-04,19:58:58.000,4,11145181,-795,0,1672862337,12980.458738019988,217.48885176000476,54470.81672352 2023-01-04,19:58:59.000,4,11145225,-795,0,1672862338,12980.512628499993,217.59458871000243,54470.81672352 2023-01-04,19:59:00.000,4,11145251,-795,0,1672862339,12980.553046359993,217.67212914000265,54470.76082656001 2023-01-04,19:59:01.000,4,11145269,-795,0,1672862340,12980.586727909998,217.77786609000032,54470.76082656001 2023-01-04,19:59:02.000,4,11145209,-795,0,1672862341,12980.687772559999,217.84130826000182,54470.87960760001 2023-01-04,19:59:03.000,4,11145175,-795,0,1672862342,12980.734926729994,217.90475043000333,54470.93550456 2023-01-04,19:59:04.000,4,11145157,-795,0,1672862343,12980.76187196999,217.90475043000333,54470.94249168 2023-01-04,19:59:05.000,4,11145176,-795,0,1672862344,12980.80902614,217.98229086000356,54471.00537576 2023-01-04,19:59:06.000,4,11145194,-795,0,1672862345,12980.93027972,217.9258978200014,54471.026337120005 2023-01-04,19:59:07.000,4,11145258,-795,0,1672862346,12980.93027972,217.89770130000397,54471.04729848001 2023-01-04,19:59:08.000,4,11145169,-795,0,1672862347,12980.977433889995,217.8906521700046,54471.08922120001 2023-01-04,19:59:09.000,4,11145233,-795,0,1672862348,12980.99090651,217.8906521700046,54471.026337120005 2023-01-04,19:59:10.000,4,11145179,-755,0,1672862349,12981.166050569991,217.87655390999862,54471.20800224 2023-01-04,19:59:11.000,4,11145179,-795,0,1672862350,12981.118896399996,217.9117995600027,54471.16607952001 2023-01-04,19:59:12.000,4,11145199,-795,0,1672862351,12981.240149979996,217.8906521700046,54471.242937840005 2023-01-04,19:59:13.000,4,11145115,-795,0,1672862352,12981.226677359991,217.9258978200014,54471.291847680004 2023-01-04,19:59:14.000,4,11145136,-795,0,1672862353,12981.240149979996,217.96819260000484,54471.23595072001 2023-01-04,19:59:15.000,4,11145144,-795,0,1672862354,12981.179523189996,218.0245856399997,54471.08223408 2023-01-04,19:59:16.000,4,11145168,-795,0,1672862355,12981.273831530001,218.1091751999993,54471.15210528 2023-01-04,19:59:17.000,4,11145132,-795,0,1672862356,12981.300776769996,218.14442085000337,54471.11716968001 2023-01-04,19:59:18.000,4,11145184,-795,0,1672862357,12981.408557729992,218.18671562999953,54471.361718880005 2023-01-04,19:59:19.000,4,11145168,-795,0,1672862358,12981.381612489997,218.25015780000103,54471.35473176001 2023-01-04,19:59:20.000,4,11145168,-795,0,1672862359,12981.422030349997,218.28540344999783,54471.21498936001 2023-01-04,19:59:21.000,4,11145077,-795,0,1672862360,12981.475920830002,218.3558947499987,54471.41761584 2023-01-04,19:59:22.000,4,11145106,-795,0,1672862361,12981.496129760002,218.41228779000085,54471.42460296001 2023-01-04,19:59:23.000,4,11145100,-795,0,1672862362,12981.435502970002,218.44048430999828,54471.25691208001 2023-01-04,19:59:24.000,4,11145107,-795,0,1672862363,12981.455711900002,218.49687735000043,54471.17306664 2023-01-04,19:59:25.000,4,11145102,-795,0,1672862364,12981.496129760002,218.5673686500013,54471.4385772 2023-01-04,19:59:26.000,4,11145107,-795,0,1672862365,12981.570229169993,218.6026142999981,54471.58530672 2023-01-04,19:59:27.000,4,11145071,-795,0,1672862366,12981.570229169993,218.6026142999981,54471.6132552 2023-01-04,19:59:28.000,4,11145116,-795,0,1672862367,12981.617383340003,218.64490908000153,54471.6132552 2023-01-04,19:59:29.000,4,11145035,-795,0,1672862368,12981.576965480002,218.69425299000432,54471.46652568 2023-01-04,19:59:30.000,4,11144983,-795,0,1672862369,12981.651064889993,218.74359689999983,54471.55735824 2023-01-04,19:59:31.000,4,11145091,-795,0,1672862370,12981.637592270003,218.82113733000006,54471.76697184001 2023-01-04,19:59:32.000,4,11145077,-795,0,1672862371,12981.651064889993,218.85638298000413,54471.627229440004 2023-01-04,19:59:33.000,4,11145053,-795,0,1672862372,12981.684746439998,218.92687427999772,54471.815881680006 2023-01-04,19:59:34.000,4,11145049,-795,0,1672862373,12981.671273819993,219.01851297000394,54471.83684304001 2023-01-04,19:59:35.000,4,11145070,-795,0,1672862374,12981.779054779989,219.04670949000138,54471.73203624 2023-01-04,19:59:36.000,4,11145057,-795,0,1672862375,12981.880099429989,219.1242499200016,54471.97658544001 2023-01-04,19:59:37.000,4,11145014,-795,0,1672862376,12981.859890499989,219.26523252000334,54471.983572560006 2023-01-04,19:59:38.000,4,11145063,-795,0,1672862377,12981.880099429989,219.42736251000315,54471.9975468 2023-01-04,19:59:39.000,4,11145026,-795,0,1672862378,12981.785791089998,219.54719771999953,54471.983572560006 2023-01-04,19:59:40.000,4,11145063,-715,0,1672862379,12981.806000019998,219.67408206000255,54472.03946952 2023-01-04,19:59:41.000,4,11144985,-795,0,1672862380,12981.785791089998,219.82211379000364,54472.081392240005 2023-01-04,19:59:42.000,4,11145060,-795,0,1672862381,12981.779054779989,219.95604725999874,54472.23510888 2023-01-04,19:59:43.000,4,11145034,-795,0,1672862382,12981.691482749993,220.04768594999769,54472.22812176 2023-01-04,19:59:44.000,4,11145020,-795,0,1672862383,12981.664537509998,220.20981594000477,54472.16523768 2023-01-04,19:59:45.000,4,11145062,-795,0,1672862384,12981.644328579998,220.32965115000115,54472.31196720001 2023-01-04,19:59:46.000,4,11145080,-795,0,1672862385,12981.576965480002,220.39309332000266,54472.2770316 2023-01-04,19:59:47.000,4,11144989,-795,0,1672862386,12981.523074999997,220.5199776599984,54472.40279976 2023-01-04,19:59:48.000,4,11144990,-795,0,1672862387,12981.354667250002,220.63981287000206,54472.23510888 2023-01-04,19:59:49.000,4,11145035,-795,0,1672862388,12981.206468429991,220.71030417000293,54472.30498008 2023-01-04,19:59:50.000,4,11144987,-795,0,1672862389,12981.19299581,220.7948937300025,54472.36087704001 2023-01-04,19:59:51.000,4,11145029,-795,0,1672862390,12981.145841639991,220.87243416000274,54472.50760656001 2023-01-04,19:59:52.000,4,11144973,-795,0,1672862391,12981.02458805999,220.96407285000168,54472.47267096 2023-01-04,19:59:53.000,4,11144943,-795,0,1672862392,12980.91007079,221.01341676000447,54472.50760656001 2023-01-04,19:59:54.000,4,11144934,-795,0,1672862393,12980.667563629999,221.06276067,54472.23510888 2023-01-04,19:59:55.000,4,11144897,-795,0,1672862394,12980.553046359993,221.03456415000255,54472.29100584001 2023-01-04,19:59:56.000,4,11144938,-795,0,1672862395,12980.445265399998,221.0416132800019,54472.40279976 2023-01-04,19:59:57.000,4,11144898,-795,0,1672862396,12980.303802889997,220.97112198000104,54472.39581264 2023-01-04,19:59:58.000,4,11144936,-795,0,1672862397,12980.175813000002,220.9288272000049,54472.30498008 2023-01-04,19:59:59.000,4,11144927,-795,0,1672862398,12980.108449899992,220.8794832900021,54472.30498008 2023-01-04,20:00:00.000,4,11144922,-795,0,1672862399,12980.142131449997,220.7666972099978,54472.416774000005 2023-01-04,20:00:01.000,4,11144878,-795,0,1672862400,12980.155604070002,220.70325504000357,54472.39581264 2023-01-04,20:00:02.000,4,11144996,-795,0,1672862401,12980.162340379997,220.5834198299999,54472.318954320006 2023-01-04,20:00:03.000,4,11144885,-795,0,1672862402,12980.229703479992,220.50587939999969,54472.36087704001 2023-01-04,20:00:04.000,4,11144931,-795,0,1672862403,12980.196021930002,220.40719158000138,54472.16523768 2023-01-04,20:00:05.000,4,11144927,-795,0,1672862404,12980.222967169997,220.273258109999,54472.24209600001 2023-01-04,20:00:06.000,4,11144896,-795,0,1672862405,12980.418320160003,220.30850376000308,54472.42376112 2023-01-04,20:00:07.000,4,11144884,-795,0,1672862406,12980.431792779993,220.2239142000035,54472.416774000005 2023-01-04,20:00:08.000,4,11144895,-795,0,1672862407,12980.425056469998,220.18161942000006,54472.39581264 2023-01-04,20:00:09.000,4,11144875,-795,0,1672862408,12980.317275510002,220.1111281199992,54472.2770316 2023-01-04,20:00:10.000,4,11144891,-795,0,1672862409,12980.297066580002,220.05473508000432,54472.37485128 2023-01-04,20:00:11.000,4,11144835,-795,0,1672862410,12980.135395140001,219.99834204000217,54472.28401872 2023-01-04,20:00:12.000,4,11144825,-795,0,1672862411,12980.041086799996,219.9137524800026,54472.37485128 2023-01-04,20:00:13.000,4,11144853,-795,0,1672862412,12979.95351477,219.81506466000428,54472.3469028 2023-01-04,20:00:14.000,4,11144913,-795,0,1672862413,12979.926569529991,219.70227857999998,54472.3818384 2023-01-04,20:00:15.000,4,11144821,-795,0,1672862414,12979.919833219996,219.57539424000424,54472.3469028 2023-01-04,20:00:16.000,4,11144868,-795,0,1672862415,12980.054559420001,219.52605033000145,54472.39581264 2023-01-04,20:00:17.000,4,11144838,-795,0,1672862416,12980.169076689992,219.37801860000036,54472.39581264 2023-01-04,20:00:18.000,4,11144846,-795,0,1672862417,12980.276857650002,219.3357238200042,54472.33292856 2023-01-04,20:00:19.000,4,11144827,-795,0,1672862418,12980.317275510002,219.24408512999798,54472.15825056 2023-01-04,20:00:20.000,4,11144839,-795,0,1672862419,12980.404847539998,219.23703599999862,54472.17222480001 2023-01-04,20:00:21.000,4,11144832,-795,0,1672862420,12980.478946949988,219.25818339000398,54472.318954320006 2023-01-04,20:00:22.000,4,11144856,-795,0,1672862421,12980.377902300002,219.3075272999995,54472.2770316 2023-01-04,20:00:23.000,4,11144764,-795,0,1672862422,12980.337484440002,219.30047817000013,54472.297992960004 2023-01-04,20:00:24.000,4,11144767,-795,0,1672862423,12980.290330269992,219.29342904000077,54472.28401872 2023-01-04,20:00:25.000,4,11144757,-795,0,1672862424,12980.216230860002,219.20179035000183,54472.16523768 2023-01-04,20:00:26.000,4,11144817,-795,0,1672862425,12980.330748129993,219.23703599999862,54472.416774000005 2023-01-04,20:00:27.000,4,11144814,-795,0,1672862426,12980.303802889997,219.19474122000247,54472.40978688001 2023-01-04,20:00:28.000,4,11144774,-795,0,1672862427,12980.229703479992,219.15244643999904,54472.25607024 2023-01-04,20:00:29.000,4,11144771,-795,0,1672862428,12980.189285619992,219.14539730999968,54472.2770316 2023-01-04,20:00:30.000,4,11144771,-795,0,1672862429,12980.236439790002,219.13834818000032,54472.40279976 2023-01-04,20:00:31.000,4,11144813,-795,0,1672862430,12980.216230860002,219.11015166000288,54472.43773536001 2023-01-04,20:00:32.000,4,11144811,-795,0,1672862431,12980.196021930002,219.0749060099988,54472.49363232 2023-01-04,20:00:33.000,4,11144821,-795,0,1672862432,12980.175813000002,219.0255621000033,54472.430748239996 2023-01-04,20:00:34.000,4,11144759,-795,0,1672862433,12980.027614179991,218.9973655799986,54472.25607024 2023-01-04,20:00:35.000,4,11144716,-795,0,1672862434,12980.041086799996,219.03966036000202,54472.21414752 2023-01-04,20:00:36.000,4,11144736,-795,0,1672862435,12980.014141560001,219.01851297000394,54472.21414752 2023-01-04,20:00:37.000,4,11144779,-795,0,1672862436,12980.014141560001,218.9621199300018,54472.151263440006 2023-01-04,20:00:38.000,4,11144741,-795,0,1672862437,12980.020877869996,218.92687427999772,54472.21414752 2023-01-04,20:00:39.000,4,11144735,-795,0,1672862438,12980.088240969992,218.84933385000477,54472.263057359996 2023-01-04,20:00:40.000,4,11144739,-795,0,1672862439,12980.128658829992,218.82818645999942,54472.31196720001 2023-01-04,20:00:41.000,4,11144743,-795,0,1672862440,12980.155604070002,218.78589168000326,54472.24209600001 2023-01-04,20:00:42.000,4,11144721,-795,0,1672862441,12980.182549309997,218.78589168000326,54472.249083120005 2023-01-04,20:00:43.000,4,11144698,-795,0,1672862442,12980.263385029997,218.75769515999855,54472.23510888 2023-01-04,20:00:44.000,4,11144673,-795,0,1672862443,12980.297066580002,218.7788425500039,54472.19318616001 2023-01-04,20:00:45.000,4,11144729,-795,0,1672862444,12980.290330269992,218.7294986400011,54472.081392240005 2023-01-04,20:00:46.000,4,11144691,-795,0,1672862445,12980.303802889997,218.7294986400011,54472.02549528001 2023-01-04,20:00:47.000,4,11144715,-795,0,1672862446,12980.425056469998,218.7506460299992,54472.17921192 2023-01-04,20:00:48.000,4,11144679,-795,0,1672862447,12980.478946949988,218.70835125000303,54472.18619904 2023-01-04,20:00:49.000,4,11144699,-795,0,1672862448,12980.512628499993,218.6660564699996,54472.067418 2023-01-04,20:00:50.000,4,11144677,-795,0,1672862449,12980.458738019988,218.70835125000303,54471.89972712 2023-01-04,20:00:51.000,4,11144649,-795,0,1672862450,12980.418320160003,218.68015472999832,54471.70408776 2023-01-04,20:00:52.000,4,11144686,-795,0,1672862451,12980.445265399998,218.70130212000367,54471.913701360005 2023-01-04,20:00:53.000,4,11144693,-795,0,1672862452,12980.384638609998,218.69425299000432,54471.913701360005 2023-01-04,20:00:54.000,4,11144623,-795,0,1672862453,12980.310539199992,218.73654777000047,54471.913701360005 2023-01-04,20:00:55.000,4,11144654,-795,0,1672862454,12980.310539199992,218.70130212000367,54471.9975468 2023-01-04,20:00:56.000,4,11144695,-795,0,1672862455,12980.330748129993,218.69425299000432,54472.18619904 2023-01-04,20:00:57.000,4,11144608,-795,0,1672862456,12980.283593959997,218.69425299000432,54472.14427632001 2023-01-04,20:00:58.000,4,11144663,-795,0,1672862457,12980.222967169997,218.7506460299992,54472.12331496001 2023-01-04,20:00:59.000,4,11144687,-795,0,1672862458,12980.182549309997,218.7506460299992,54472.04645664 2023-01-04,20:01:00.000,4,11144686,-795,0,1672862459,12980.115186210001,218.79998994000198,54471.95562408001 2023-01-04,20:01:01.000,4,11144654,-795,0,1672862460,12980.162340379997,218.7647442899979,54472.200173280005 2023-01-04,20:01:02.000,4,11144653,-795,0,1672862461,12980.142131449997,218.7647442899979,54472.249083120005 2023-01-04,20:01:03.000,4,11144660,-715,0,1672862462,12980.094977280001,218.7294986400011,54472.18619904 2023-01-04,20:01:04.000,4,11144652,-795,0,1672862463,12980.020877869996,218.67310559999896,54472.081392240005 2023-01-04,20:01:05.000,4,11144587,-795,0,1672862464,12980.094977280001,218.59556516999874,54472.11632784 2023-01-04,20:01:06.000,4,11144596,-795,0,1672862465,12980.027614179991,218.58851603999938,54472.05344376001 2023-01-04,20:01:07.000,4,11144579,-795,0,1672862466,12980.047823109991,218.47572996000235,54472.130302080004 2023-01-04,20:01:08.000,4,11144658,-795,0,1672862467,12980.081504659996,218.43343517999892,54472.032482400005 2023-01-04,20:01:09.000,4,11144616,-795,0,1672862468,12980.061295729996,218.3699930100047,54471.95562408001 2023-01-04,20:01:10.000,4,11144606,-795,0,1672862469,12980.108449899992,218.24310867000167,54471.89274 2023-01-04,20:01:11.000,4,11144607,-795,0,1672862470,12980.263385029997,218.16556824000145,54472.130302080004 2023-01-04,20:01:12.000,4,11144573,-795,0,1672862471,12980.202758239997,218.10212606999994,54471.99055968 2023-01-04,20:01:13.000,4,11144615,-795,0,1672862472,12980.317275510002,218.06688042000314,54472.11632784 2023-01-04,20:01:14.000,4,11144598,-795,0,1672862473,12980.283593959997,217.96819260000484,54471.94863696 2023-01-04,20:01:15.000,4,11144597,-795,0,1672862474,12980.310539199992,217.91884869000205,54471.89972712 2023-01-04,20:01:16.000,4,11144569,-795,0,1672862475,12980.350957059993,217.87655390999862,54471.83684304001 2023-01-04,20:01:17.000,4,11144582,-795,0,1672862476,12980.404847539998,217.78491521999968,54471.94164984 2023-01-04,20:01:18.000,4,11144589,-795,0,1672862477,12980.431792779993,217.8131117400044,54472.01850816 2023-01-04,20:01:19.000,4,11144568,-795,0,1672862478,12980.465474329998,217.78491521999968,54471.94164984 2023-01-04,20:01:20.000,4,11144595,-795,0,1672862479,12980.485683259998,217.74262044000352,54471.759984719996 2023-01-04,20:01:21.000,4,11144480,-795,0,1672862480,12980.579991599989,217.7003256600001,54471.89972712 2023-01-04,20:01:22.000,4,11144572,-795,0,1672862481,12980.660827319989,217.65098175000458,54471.88575288001 2023-01-04,20:01:23.000,4,11144543,-795,0,1672862482,12980.714717799994,217.60163784000179,54471.92068848 2023-01-04,20:01:24.000,4,11144494,-795,0,1672862483,12980.80228982999,217.58753958000307,54471.78094608 2023-01-04,20:01:25.000,4,11144506,-795,0,1672862484,12980.835971379995,217.5170482800022,54471.73902336001 2023-01-04,20:01:26.000,4,11144508,-795,0,1672862485,12980.896598169995,217.46065524000005,54471.55735824 2023-01-04,20:01:27.000,4,11144500,-795,0,1672862486,12981.12563270999,217.46065524000005,54471.84383016 2023-01-04,20:01:28.000,4,11144521,-795,0,1672862487,12981.246886289991,217.4536061100007,54471.87177864 2023-01-04,20:01:29.000,4,11144463,-795,0,1672862488,12981.233413670001,217.5170482800022,54471.627229440004 2023-01-04,20:01:30.000,4,11144406,-795,0,1672862489,12981.226677359991,217.58753958000307,54471.71107488 2023-01-04,20:01:31.000,4,11144520,-795,0,1672862490,12981.15257795,217.60868697000114,54471.815881680006 2023-01-04,20:01:32.000,4,11144500,-795,0,1672862491,12981.058269609995,217.5170482800022,54471.83684304001 2023-01-04,20:01:33.000,4,11144539,-795,0,1672862492,12981.098687469996,217.4042621999979,54471.92068848 2023-01-04,20:01:34.000,4,11144512,-795,0,1672862493,12981.098687469996,217.26327960000344,54471.94863696 2023-01-04,20:01:35.000,4,11144507,-755,0,1672862494,12981.078478539996,217.15049351999915,54471.94863696 2023-01-04,20:01:36.000,4,11144509,-795,0,1672862495,12981.15257795,217.04475657000148,54472.130302080004 2023-01-04,20:01:37.000,4,11144475,-795,0,1672862496,12981.159314259996,216.92492135999782,54472.032482400005 2023-01-04,20:01:38.000,4,11144439,-795,0,1672862497,12981.19299581,216.84033179999824,54472.067418 2023-01-04,20:01:39.000,4,11144463,-795,0,1672862498,12981.166050569991,216.762791369998,54471.94164984 2023-01-04,20:01:40.000,4,11144486,-795,0,1672862499,12981.213204740001,216.74164397999994,54471.89972712 2023-01-04,20:01:41.000,4,11144459,-795,0,1672862500,12981.267095219991,216.7134474600025,54472.15825056 2023-01-04,20:01:42.000,4,11144469,-795,0,1672862501,12981.341194629997,216.67115267999907,54472.18619904 2023-01-04,20:01:43.000,4,11144377,-795,0,1672862502,12981.368139869992,216.6288579000029,54472.11632784 2023-01-04,20:01:44.000,4,11144418,-795,0,1672862503,12981.354667250002,216.5654157300014,54472.12331496001 2023-01-04,20:01:45.000,4,11144428,-795,0,1672862504,12981.435502970002,216.58656311999948,54472.18619904 2023-01-04,20:01:46.000,4,11144469,-795,0,1672862505,12981.381612489997,216.59361224999884,54472.08837936 2023-01-04,20:01:47.000,4,11144450,-795,0,1672862506,12981.415294040002,216.57951399000012,54472.14427632001 2023-01-04,20:01:48.000,4,11144429,-795,0,1672862507,12981.442239279997,216.59361224999884,54472.2770316 2023-01-04,20:01:49.000,4,11144420,-795,0,1672862508,12981.401821419997,216.59361224999884,54472.22812176 2023-01-04,20:01:50.000,4,11144375,-795,0,1672862509,12981.354667250002,216.6147596400042,54472.263057359996 2023-01-04,20:01:51.000,4,11144427,-795,0,1672862510,12981.381612489997,216.6852509399978,54472.22812176 2023-01-04,20:01:52.000,4,11144423,-795,0,1672862511,12981.395085110002,216.6641035499997,54472.45869672001 2023-01-04,20:01:53.000,4,11144336,-795,0,1672862512,12981.361403559997,216.67115267999907,54472.47965808001 2023-01-04,20:01:54.000,4,11144423,-795,0,1672862513,12981.287304149992,216.650005290001,54472.40978688001 2023-01-04,20:01:55.000,4,11144371,-795,0,1672862514,12981.267095219991,216.6147596400042,54472.49363232 2023-01-04,20:01:56.000,4,11144393,-795,0,1672862515,12981.206468429991,216.63590703000227,54472.486645200006 2023-01-04,20:01:57.000,4,11144392,-795,0,1672862516,12981.118896399996,216.6147596400042,54472.598439119996 2023-01-04,20:01:58.000,4,11144406,-795,0,1672862517,12981.0515333,216.59361224999884,54472.45869672001 2023-01-04,20:01:59.000,4,11144384,-795,0,1672862518,12980.93027972,216.54426834000333,54472.486645200006 2023-01-04,20:02:00.000,4,11144377,-795,0,1672862519,12980.977433889995,216.53721921000397,54472.64036184 2023-01-04,20:02:01.000,4,11144249,-795,0,1672862520,12980.88312554999,216.5301700800046,54472.64036184 2023-01-04,20:02:02.000,4,11144364,-795,0,1672862521,12980.849444,216.51607181999861,54472.57747776001 2023-01-04,20:02:03.000,4,11144354,-795,0,1672862522,12980.82249875999,216.45262965000438,54472.62638760001 2023-01-04,20:02:04.000,4,11144388,-795,0,1672862523,12980.795553519994,216.38918748000287,54472.54952928 2023-01-04,20:02:05.000,4,11144333,-795,0,1672862524,12980.78881721,216.37508922000416,54472.486645200006 2023-01-04,20:02:06.000,4,11144371,-795,0,1672862525,12980.835971379995,216.318696180002,54472.73818152 2023-01-04,20:02:07.000,4,11144360,-795,0,1672862526,12980.82923507,216.24820488000114,54472.766129999996 2023-01-04,20:02:08.000,4,11144362,-795,0,1672862527,12980.78208089999,216.22705749000306,54472.71023304 2023-01-04,20:02:09.000,4,11144319,-795,0,1672862528,12980.70124517999,216.18476270999963,54472.4517096 2023-01-04,20:02:10.000,4,11144224,-795,0,1672862529,12980.660827319989,216.16361532000155,54472.50760656001 2023-01-04,20:02:11.000,4,11144332,-795,0,1672862530,12980.674299939994,216.0931240200007,54472.64036184 2023-01-04,20:02:12.000,4,11144282,-795,0,1672862531,12980.660827319989,216.06492750000325,54472.66831032 2023-01-04,20:02:13.000,4,11144286,-795,0,1672862532,12980.640618389989,216.11427140999876,54472.591452 2023-01-04,20:02:14.000,4,11144329,-795,0,1672862533,12980.573255289994,216.0931240200007,54472.64036184 2023-01-04,20:02:15.000,4,11144338,-795,0,1672862534,12980.526101119998,216.10017315000005,54472.591452 2023-01-04,20:02:16.000,4,11144342,-795,0,1672862535,12980.579991599989,216.0931240200007,54472.801065600004 2023-01-04,20:02:17.000,4,11144296,-795,0,1672862536,12980.526101119998,216.1072222799994,54472.75914288 2023-01-04,20:02:18.000,4,11144254,-795,0,1672862537,12980.512628499993,216.11427140999876,54472.71023304 2023-01-04,20:02:19.000,4,11144301,-795,0,1672862538,12980.425056469998,216.13541880000412,54472.54254216 2023-01-04,20:02:20.000,4,11144257,-795,0,1672862539,12980.398111230003,216.12836967000476,54472.57747776001 2023-01-04,20:02:21.000,4,11144269,-795,0,1672862540,12980.364429679998,216.14951706000284,54472.74516864001 2023-01-04,20:02:22.000,4,11144302,-795,0,1672862541,12980.371165989993,216.12132053999812,54472.78709136 2023-01-04,20:02:23.000,4,11144283,-795,0,1672862542,12980.283593959997,216.12836967000476,54472.74516864001 2023-01-04,20:02:24.000,4,11144280,-795,0,1672862543,12980.290330269992,216.13541880000412,54472.74516864001 2023-01-04,20:02:25.000,4,11144265,-795,0,1672862544,12980.229703479992,216.05082924000453,54472.57049064 2023-01-04,20:02:26.000,4,11144181,-795,0,1672862545,12980.209494549992,216.0931240200007,54472.60542624001 2023-01-04,20:02:27.000,4,11144276,-795,0,1672862546,12980.068032039992,216.0578783700039,54472.40978688001 2023-01-04,20:02:28.000,4,11144259,-795,0,1672862547,12980.054559420001,216.0437801099979,54472.61241336 2023-01-04,20:02:29.000,4,11144245,-795,0,1672862548,12979.993932630001,216.0719766300026,54472.598439119996 2023-01-04,20:02:30.000,4,11144221,-795,0,1672862549,12979.966987389991,216.0719766300026,54472.584464880005 2023-01-04,20:02:31.000,4,11144236,-795,0,1672862550,12979.980460009996,216.0719766300026,54472.74516864001 2023-01-04,20:02:32.000,4,11144224,-795,0,1672862551,12979.940042149996,216.0719766300026,54472.77311712001 2023-01-04,20:02:33.000,4,11144195,-795,0,1672862552,12979.899624289996,216.0437801099979,54472.67529744001 2023-01-04,20:02:34.000,4,11144233,-795,0,1672862553,12979.78510701999,215.98738707000302,54472.55651640001 2023-01-04,20:02:35.000,4,11144285,-795,0,1672862554,12979.69079868,215.96623967999767,54472.598439119996 2023-01-04,20:02:36.000,4,11144233,-795,0,1672862555,12979.64364450999,215.98738707000302,54472.654336080006 2023-01-04,20:02:37.000,4,11144234,-795,0,1672862556,12979.58975403,215.9450922899996,54472.64734896001 2023-01-04,20:02:38.000,4,11144209,-795,0,1672862557,12979.468500449999,215.91689577000216,54472.60542624001 2023-01-04,20:02:39.000,4,11144193,-795,0,1672862558,12979.441555209989,215.89574838000408,54472.56350352 2023-01-04,20:02:40.000,4,11144232,-795,0,1672862559,12979.428082589999,215.89574838000408,54472.57049064 2023-01-04,20:02:41.000,4,11144111,-795,0,1672862560,12979.401137349989,215.86050273,54472.54952928 2023-01-04,20:02:42.000,4,11144129,-795,0,1672862561,12979.327037939998,215.8252570800032,54472.40978688001 2023-01-04,20:02:43.000,4,11144147,-795,0,1672862562,12979.192311739993,215.80410968999786,54472.4517096 2023-01-04,20:02:44.000,4,11144154,-795,0,1672862563,12979.050849229992,215.81820795000385,54472.35388992 2023-01-04,20:02:45.000,4,11144142,-795,0,1672862564,12978.996958750002,215.8252570800032,54472.21414752 2023-01-04,20:02:46.000,4,11144146,-795,0,1672862565,12978.976749820002,215.7970605599985,54472.3469028 2023-01-04,20:02:47.000,4,11144150,-795,0,1672862566,12979.003695059997,215.7618149100017,54472.35388992 2023-01-04,20:02:48.000,4,11144174,-795,0,1672862567,12978.970013509992,215.7970605599985,54472.2770316 2023-01-04,20:02:49.000,4,11144123,-795,0,1672862568,12978.976749820002,215.69132361000084,54472.10235360001 2023-01-04,20:02:50.000,4,11144102,-795,0,1672862569,12978.963277199997,215.65607796000404,54472.081392240005 2023-01-04,20:02:51.000,4,11144115,-795,0,1672862570,12978.990222439992,215.6349305699987,54472.16523768 2023-01-04,20:02:52.000,4,11144171,-795,0,1672862571,12979.010431369992,215.6137831800006,54472.07440512001 2023-01-04,20:02:53.000,4,11144105,-795,0,1672862572,12979.023903989997,215.6349305699987,54471.9975468 2023-01-04,20:02:54.000,4,11144134,-795,0,1672862573,12979.064321849997,215.5996849200019,54472.02549528001 2023-01-04,20:02:55.000,4,11144106,-795,0,1672862574,12979.131684949993,215.54329187999974,54471.983572560006 2023-01-04,20:02:56.000,4,11144100,-795,0,1672862575,12979.158630190002,215.48689884000487,54472.067418 2023-01-04,20:02:57.000,4,11144054,-795,0,1672862576,12979.185575429998,215.5009971000036,54471.90671424001 2023-01-04,20:02:58.000,4,11144123,-795,0,1672862577,12979.246202219998,215.402309279998,54472.05344376001 2023-01-04,20:02:59.000,4,11144112,-795,0,1672862578,12979.286620079998,215.33886711000378,54471.87177864 2023-01-04,20:03:00.000,4,11144092,-795,0,1672862579,12979.293356389993,215.3036214599997,54471.73902336001 2023-01-04,20:03:01.000,4,11144086,-795,0,1672862580,12979.428082589999,215.28247407000163,54472.01152104 2023-01-04,20:03:02.000,4,11144103,-795,0,1672862581,12979.535863549994,215.27542494000227,54472.02549528001 2023-01-04,20:03:03.000,4,11144081,-795,0,1672862582,12979.52239092999,215.26132668000355,54471.983572560006 2023-01-04,20:03:04.000,4,11144077,-795,0,1672862583,12979.5695451,215.18378625000332,54471.87177864 2023-01-04,20:03:05.000,4,11144007,-795,0,1672862584,12979.63017189,215.22608102999948,54472.02549528001 2023-01-04,20:03:06.000,4,11144073,-795,0,1672862585,12979.71100761,215.2401792899982,54472.01850816 2023-01-04,20:03:07.000,4,11144004,-795,0,1672862586,12979.778370709995,215.3036214599997,54472.04645664 2023-01-04,20:03:08.000,4,11144003,-795,0,1672862587,12979.80531594999,215.36001450000185,54472.07440512001 2023-01-04,20:03:09.000,4,11144052,-795,0,1672862588,12979.76489808999,215.44460406000144,54472.032482400005 2023-01-04,20:03:10.000,4,11144074,-795,0,1672862589,12979.798579639995,215.53624275000038,54472.10934072 2023-01-04,20:03:11.000,4,11144004,-795,0,1672862590,12979.81205226,215.59263579000253,54472.249083120005 2023-01-04,20:03:12.000,4,11144053,-795,0,1672862591,12979.76489808999,215.69132361000084,54472.29100584001 2023-01-04,20:03:13.000,4,11143968,-795,0,1672862592,12979.54933617,215.74771665000299,54472.07440512001 2023-01-04,20:03:14.000,4,11143938,-795,0,1672862593,12979.54259985999,215.81820795000385,54472.17222480001 2023-01-04,20:03:15.000,4,11144044,-795,0,1672862594,12979.414609969994,215.88165011999808,54472.29100584001 2023-01-04,20:03:16.000,4,11143975,-795,0,1672862595,12979.313565319993,215.93099403000087,54472.249083120005 2023-01-04,20:03:17.000,4,11143992,-795,0,1672862596,12979.131684949993,215.93804316000023,54472.03946952 2023-01-04,20:03:18.000,4,11143955,-795,0,1672862597,12979.098003400002,215.98738707000302,54472.24209600001 2023-01-04,20:03:19.000,4,11143978,-795,0,1672862598,12979.010431369992,215.98738707000302,54472.28401872 2023-01-04,20:03:20.000,4,11143986,-795,0,1672862599,12978.929595649992,215.98033794000366,54472.17222480001 2023-01-04,20:03:21.000,4,11143939,-795,0,1672862600,12978.761187899996,216.01558359000046,54472.067418 2023-01-04,20:03:22.000,4,11143981,-795,0,1672862601,12978.767924209991,216.00148533000174,54472.15825056 2023-01-04,20:03:23.000,4,11143966,-795,0,1672862602,12978.60625276999,216.0578783700039,54472.10934072 2023-01-04,20:03:24.000,4,11143969,-795,0,1672862603,12978.48499918999,216.01558359000046,54472.01152104 2023-01-04,20:03:25.000,4,11144025,-795,0,1672862604,12978.269437269999,216.02968184999918,54471.93466272001 2023-01-04,20:03:26.000,4,11143944,-795,0,1672862605,12978.289646199999,216.12132053999812,54472.04645664 2023-01-04,20:03:27.000,4,11143949,-795,0,1672862606,12978.215546789994,216.12132053999812,54472.1372892 2023-01-04,20:03:28.000,4,11143918,-795,0,1672862607,12978.020193799988,216.10017315000005,54471.70408776 2023-01-04,20:03:29.000,4,11143956,-795,0,1672862608,12977.939358080002,216.17771358000027,54471.94863696 2023-01-04,20:03:30.000,4,11143955,-795,0,1672862609,12977.831577119992,216.12836967000476,54471.627229440004 2023-01-04,20:03:31.000,4,11143930,-795,0,1672862610,12977.871994979992,216.08607489000133,54471.864791520005 2023-01-04,20:03:32.000,4,11143911,-795,0,1672862611,12977.838313430002,216.06492750000325,54471.90671424001 2023-01-04,20:03:33.000,4,11143945,-795,0,1672862612,12977.764214019997,216.0719766300026,54471.88575288001 2023-01-04,20:03:34.000,4,11143905,-795,0,1672862613,12977.730532469992,216.10017315000005,54471.76697184001 2023-01-04,20:03:35.000,4,11143964,-795,0,1672862614,12977.669905679992,216.1072222799994,54471.746010480005 2023-01-04,20:03:36.000,4,11143928,-795,0,1672862615,12977.649696749992,216.0931240200007,54471.80889456001 2023-01-04,20:03:37.000,4,11143879,-795,0,1672862616,12977.582333649996,216.0931240200007,54471.759984719996 2023-01-04,20:03:38.000,4,11143880,-795,0,1672862617,12977.53517948,216.11427140999876,54471.65517792 2023-01-04,20:03:39.000,4,11143928,-795,0,1672862618,12977.440871139996,216.10017315000005,54471.648190800006 2023-01-04,20:03:40.000,4,11143930,-795,0,1672862619,12977.380244349995,216.16361532000155,54471.57133248001 2023-01-04,20:03:41.000,4,11143907,-795,0,1672862620,12977.35329911,216.14951706000284,54471.71107488 2023-01-04,20:03:42.000,4,11143911,-795,0,1672862621,12977.299408629995,216.16361532000155,54471.71107488 2023-01-04,20:03:43.000,4,11143815,-795,0,1672862622,12977.19162767,216.21295923000434,54471.55037112001 2023-01-04,20:03:44.000,4,11143886,-795,0,1672862623,12977.077110399994,216.23410662000242,54471.47351280001 2023-01-04,20:03:45.000,4,11143852,-795,0,1672862624,12976.962593129989,216.28345052999794,54471.38966736 2023-01-04,20:03:46.000,4,11143862,-795,0,1672862625,12976.875021099993,216.32574531000137,54471.40364160001 2023-01-04,20:03:47.000,4,11143833,-795,0,1672862626,12976.821130619988,216.44558051999775,54471.45255144001 2023-01-04,20:03:48.000,4,11143807,-795,0,1672862627,12976.767240139998,216.5019735599999,54471.4385772 2023-01-04,20:03:49.000,4,11143863,-795,0,1672862628,12976.672931799993,216.52312094999797,54471.41761584 2023-01-04,20:03:50.000,4,11143832,-795,0,1672862629,12976.578623460002,216.64295616000163,54471.38966736 2023-01-04,20:03:51.000,4,11143901,-795,0,1672862630,12976.511260359992,216.6147596400042,54471.38966736 2023-01-04,20:03:52.000,4,11143840,-795,0,1672862631,12976.497787740002,216.63590703000227,54471.480499920006 2023-01-04,20:03:53.000,4,11143843,-795,0,1672862632,12976.390006779991,216.6288579000029,54471.35473176001 2023-01-04,20:03:54.000,4,11143855,-795,0,1672862633,12976.342852609996,216.6641035499997,54471.16607952001 2023-01-04,20:03:55.000,4,11143792,-795,0,1672862634,12976.309171059991,216.72049659000186,54471.25691208001 2023-01-04,20:03:56.000,4,11143864,-795,0,1672862635,12976.322643679996,216.74164397999994,54471.20800224 2023-01-04,20:03:57.000,4,11143841,-795,0,1672862636,12976.302434749996,216.7486931099993,54471.17306664 2023-01-04,20:03:58.000,4,11143829,-795,0,1672862637,12976.24854426999,216.776889630004,54471.11716968001 2023-01-04,20:03:59.000,4,11143809,-795,0,1672862638,12976.22833533999,216.75574223999865,54471.1590924 2023-01-04,20:04:00.000,4,11143831,-795,0,1672862639,12976.24854426999,216.7486931099993,54471.09620832001 2023-01-04,20:04:01.000,4,11143748,-795,0,1672862640,12976.26875319999,216.79098789000273,54471.08223408 2023-01-04,20:04:02.000,4,11143803,-795,0,1672862641,12976.24854426999,216.76984050000465,54470.97044016001 2023-01-04,20:04:03.000,4,11143806,-795,0,1672862642,12976.342852609996,216.74164397999994,54470.99140152 2023-01-04,20:04:04.000,4,11143764,-795,0,1672862643,12976.3361163,216.7486931099993,54470.75383944001 2023-01-04,20:04:05.000,4,11143801,-795,0,1672862644,12976.376534160001,216.69230007000442,54470.69794248 2023-01-04,20:04:06.000,4,11143770,-795,0,1672862645,12976.470842499992,216.6852509399978,54470.85165912001 2023-01-04,20:04:07.000,4,11143751,-795,0,1672862646,12976.592096079992,216.6641035499997,54470.87262048 2023-01-04,20:04:08.000,4,11143795,-795,0,1672862647,12976.659459180002,216.69230007000442,54470.7748008 2023-01-04,20:04:09.000,4,11143748,-795,0,1672862648,12976.619041320002,216.6852509399978,54470.61409704001 2023-01-04,20:04:10.000,4,11143725,-635,0,1672862649,12976.753767519993,216.6641035499997,54470.64903264 2023-01-04,20:04:11.000,4,11143727,-795,0,1672862650,12976.888493719998,216.67820180999843,54470.621084160004 2023-01-04,20:04:12.000,4,11143753,-795,0,1672862651,12976.935647889994,216.67820180999843,54470.58614856001 2023-01-04,20:04:13.000,4,11143751,-795,0,1672862652,12976.962593129989,216.65705442000035,54470.60710992 2023-01-04,20:04:14.000,4,11143737,-795,0,1672862653,12977.029956229999,216.6852509399978,54470.5302516 2023-01-04,20:04:15.000,4,11143708,-795,0,1672862654,12977.08384670999,216.65705442000035,54470.55820008 2023-01-04,20:04:16.000,4,11143747,-795,0,1672862655,12977.23204553,216.650005290001,54470.63505840001 2023-01-04,20:04:17.000,4,11143754,-795,0,1672862656,12977.279199699995,216.62180877000355,54470.6001228 2023-01-04,20:04:18.000,4,11143706,-715,0,1672862657,12977.29267232,216.650005290001,54470.61409704001 2023-01-04,20:04:19.000,4,11143748,-795,0,1672862658,12977.339826489995,216.60771051000484,54470.50929024 2023-01-04,20:04:20.000,4,11143757,-795,0,1672862659,12977.38698065999,216.63590703000227,54470.48134176 2023-01-04,20:04:21.000,4,11143753,-795,0,1672862660,12977.481288999996,216.650005290001,54470.55820008 2023-01-04,20:04:22.000,4,11143672,-795,0,1672862661,12977.595806270001,216.74164397999994,54470.60710992 2023-01-04,20:04:23.000,4,11143688,-795,0,1672862662,12977.663169369996,216.73459485000058,54470.56518720001 2023-01-04,20:04:24.000,4,11143697,-795,0,1672862663,12977.717059850002,216.78393876000337,54470.46736752001 2023-01-04,20:04:25.000,4,11143626,-795,0,1672862664,12977.791159259992,216.762791369998,54470.50230312 2023-01-04,20:04:26.000,4,11143646,-795,0,1672862665,12977.797895570002,216.79803702000208,54470.46736752001 2023-01-04,20:04:27.000,4,11143651,-795,0,1672862666,12977.939358080002,216.776889630004,54470.474354640006 2023-01-04,20:04:28.000,4,11143646,-795,0,1672862667,12977.959567010003,216.776889630004,54470.404483440005 2023-01-04,20:04:29.000,4,11143687,-795,0,1672862668,12977.999984869988,216.72049659000186,54470.17390848 2023-01-04,20:04:30.000,4,11143665,-795,0,1672862669,12978.114502139993,216.72754572000122,54470.2158312 2023-01-04,20:04:31.000,4,11143659,-795,0,1672862670,12978.289646199999,216.7134474600025,54470.48832888 2023-01-04,20:04:32.000,4,11143637,-795,0,1672862671,12978.38395453999,216.69934920000378,54470.4603804 2023-01-04,20:04:33.000,4,11143663,-795,0,1672862672,12978.478262879995,216.67820180999843,54470.44640616001 2023-01-04,20:04:34.000,4,11143583,-795,0,1672862673,12978.50520811999,216.650005290001,54470.36256072 2023-01-04,20:04:35.000,4,11143621,-795,0,1672862674,12978.63319801,216.5654157300014,54470.36954784 2023-01-04,20:04:36.000,4,11143622,-795,0,1672862675,12978.727506349991,216.52312094999797,54470.41845768001 2023-01-04,20:04:37.000,4,11143642,-795,0,1672862676,12978.848759929992,216.45262965000438,54470.355573600005 2023-01-04,20:04:38.000,4,11143611,-795,0,1672862677,12978.895914100001,216.43148225999903,54470.31365088 2023-01-04,20:04:39.000,4,11143611,-795,0,1672862678,12979.044112919997,216.318696180002,54470.34858648001 2023-01-04,20:04:40.000,4,11143658,-795,0,1672862679,12979.232729599993,216.26230313999986,54470.4603804 2023-01-04,20:04:41.000,4,11143602,-795,0,1672862680,12979.441555209989,216.19886096999835,54470.38352208 2023-01-04,20:04:42.000,4,11143611,-795,0,1672862681,12979.508918309999,216.16361532000155,54470.27871528001 2023-01-04,20:04:43.000,4,11143595,-795,0,1672862682,12979.677326059995,216.13541880000412,54470.32762512001 2023-01-04,20:04:44.000,4,11143609,-795,0,1672862683,12979.84573380999,216.07902576000197,54470.31365088 2023-01-04,20:04:45.000,4,11143646,-795,0,1672862684,12979.899624289996,216.0719766300026,54470.25076680001 2023-01-04,20:04:46.000,4,11143656,-795,0,1672862685,12980.020877869996,216.02263271999982,54470.39749632001 2023-01-04,20:04:47.000,4,11143563,-795,0,1672862686,12980.222967169997,215.98738707000302,54470.54422584001 2023-01-04,20:04:48.000,4,11143591,-795,0,1672862687,12980.357693370002,215.93099403000087,54470.55820008 2023-01-04,20:04:49.000,4,11143552,-795,0,1672862688,12980.478946949988,215.88165011999808,54470.474354640006 2023-01-04,20:04:50.000,4,11143568,-795,0,1672862689,12980.593464219994,215.8111588200045,54470.48832888 2023-01-04,20:04:51.000,4,11143529,-795,0,1672862690,12980.748399349999,215.68427448000148,54470.43941904 2023-01-04,20:04:52.000,4,11143578,-795,0,1672862691,12980.92354340999,215.69132361000084,54470.523264480005 2023-01-04,20:04:53.000,4,11143587,-795,0,1672862692,12981.12563270999,215.62083230999997,54470.55121296 2023-01-04,20:04:54.000,4,11143531,-795,0,1672862693,12981.240149979996,215.60673405000125,54470.72589096 2023-01-04,20:04:55.000,4,11143549,-795,0,1672862694,12981.354667250002,215.5503410099991,54470.71191672001 2023-01-04,20:04:56.000,4,11143494,-795,0,1672862695,12981.469184519992,215.5503410099991,54470.71191672001 2023-01-04,20:04:57.000,4,11143488,-795,0,1672862696,12981.630855959993,215.54329187999974,54470.71890384 2023-01-04,20:04:58.000,4,11143484,-795,0,1672862697,12981.738636919988,215.52214449000166,54470.82371064 2023-01-04,20:04:59.000,4,11143510,-795,0,1672862698,12981.819472639989,215.53624275000038,54470.83069776001 2023-01-04,20:05:00.000,4,11143534,-795,0,1672862699,12981.927253599999,215.57148840000445,54471.00537576 2023-01-04,20:05:01.000,4,11143485,-795,0,1672862700,12981.994616699994,215.55739013999846,54471.10319544 2023-01-04,20:05:02.000,4,11143530,-795,0,1672862701,12982.02829825,215.5785375300038,54471.27088632 2023-01-04,20:05:03.000,4,11143515,-795,0,1672862702,12981.974407769994,215.62083230999997,54471.23595072001 2023-01-04,20:05:04.000,4,11143551,-795,0,1672862703,12981.913780979994,215.62083230999997,54471.21498936001 2023-01-04,20:05:05.000,4,11143482,-795,0,1672862704,12981.880099429989,215.7124709999989,54471.34075752 2023-01-04,20:05:06.000,4,11143529,-795,0,1672862705,12981.792527399994,215.76886404000106,54471.37569312 2023-01-04,20:05:07.000,4,11143543,-795,0,1672862706,12981.651064889993,215.79001142999914,54471.38966736 2023-01-04,20:05:08.000,4,11143510,-795,0,1672862707,12981.489393449992,215.87460098999873,54471.23595072001 2023-01-04,20:05:09.000,4,11143500,-795,0,1672862708,12981.435502970002,215.9450922899996,54471.480499920006 2023-01-04,20:05:10.000,4,11143525,-795,0,1672862709,12981.428766659992,215.90279751000344,54471.64120368001 2023-01-04,20:05:11.000,4,11143482,-795,0,1672862710,12981.395085110002,215.90279751000344,54471.627229440004 2023-01-04,20:05:12.000,4,11143516,-795,0,1672862711,12981.334458320001,215.88165011999808,54471.65517792 2023-01-04,20:05:13.000,4,11143424,-795,0,1672862712,12981.341194629997,215.8252570800032,54471.66216504 2023-01-04,20:05:14.000,4,11143483,-795,0,1672862713,12981.246886289991,215.74066752000363,54471.5084484 2023-01-04,20:05:15.000,4,11143447,-795,0,1672862714,12981.226677359991,215.67017622000276,54471.55037112001 2023-01-04,20:05:16.000,4,11143528,-795,0,1672862715,12981.267095219991,215.60673405000125,54471.6831264 2023-01-04,20:05:17.000,4,11143443,-795,0,1672862716,12981.199732119996,215.55739013999846,54471.64120368001 2023-01-04,20:05:18.000,4,11143463,-795,0,1672862717,12981.17278688,215.5009971000036,54471.66216504 2023-01-04,20:05:19.000,4,11143464,-795,0,1672862718,12981.15257795,215.45870232000016,54471.70408776 2023-01-04,20:05:20.000,4,11143473,-795,0,1672862719,12981.199732119996,215.39526014999865,54471.80889456001 2023-01-04,20:05:21.000,4,11143406,-795,0,1672862720,12981.253622600001,215.36001450000185,54471.746010480005 2023-01-04,20:05:22.000,4,11143411,-795,0,1672862721,12981.253622600001,215.36001450000185,54471.72504912 2023-01-04,20:05:23.000,4,11143459,-795,0,1672862722,12981.233413670001,215.3670636300012,54471.72504912 2023-01-04,20:05:24.000,4,11143416,-795,0,1672862723,12981.260358909996,215.3670636300012,54471.60626808 2023-01-04,20:05:25.000,4,11143422,-795,0,1672862724,12981.233413670001,215.40935841000464,54471.62024232001 2023-01-04,20:05:26.000,4,11143431,-795,0,1672862725,12981.361403559997,215.3882110199993,54471.87177864 2023-01-04,20:05:27.000,4,11143421,-795,0,1672862726,12981.368139869992,215.402309279998,54471.89274 2023-01-04,20:05:28.000,4,11143391,-795,0,1672862727,12981.307513079992,215.43050580000272,54471.89274 2023-01-04,20:05:29.000,4,11143321,-795,0,1672862728,12981.179523189996,215.53624275000038,54471.7529976 2023-01-04,20:05:30.000,4,11143387,-795,0,1672862729,12981.017851749995,215.58558666000317,54471.864791520005 2023-01-04,20:05:31.000,4,11143351,-795,0,1672862730,12980.849444,215.67017622000276,54471.87177864 2023-01-04,20:05:32.000,4,11143457,-795,0,1672862731,12980.714717799994,215.68427448000148,54472.00453392001 2023-01-04,20:05:33.000,4,11143367,-795,0,1672862732,12980.505892189998,215.73361839000427,54471.94863696 2023-01-04,20:05:34.000,4,11143394,-795,0,1672862733,12980.276857650002,215.73361839000427,54472.01152104 2023-01-04,20:05:35.000,4,11143387,-795,0,1672862734,12979.993932630001,215.75476578000234,54472.01152104 2023-01-04,20:05:36.000,4,11143376,-795,0,1672862735,12979.778370709995,215.70542186999955,54471.94863696 2023-01-04,20:05:37.000,4,11143298,-795,0,1672862736,12979.69079868,215.65607796000404,54472.01850816 2023-01-04,20:05:38.000,4,11143290,-795,0,1672862737,12979.495445689994,215.53624275000038,54471.927675599996 2023-01-04,20:05:39.000,4,11143343,-795,0,1672862738,12979.448291519999,215.42345667000336,54471.92068848 2023-01-04,20:05:40.000,4,11143344,-795,0,1672862739,12979.421346279989,215.28247407000163,54471.83684304001 2023-01-04,20:05:41.000,4,11143333,-795,0,1672862740,12979.441555209989,215.04985278000095,54471.70408776 2023-01-04,20:05:42.000,4,11143347,-795,0,1672862741,12979.62343557999,214.8947719200005,54471.94863696 2023-01-04,20:05:43.000,4,11143369,-795,0,1672862742,12979.62343557999,214.71854367000196,54471.89972712 2023-01-04,20:05:44.000,4,11143328,-795,0,1672862743,12979.657117129995,214.6128067200043,54471.78793320001 2023-01-04,20:05:45.000,4,11143266,-795,0,1672862744,12979.73121654,214.5634628100015,54471.89274 2023-01-04,20:05:46.000,4,11143325,-795,0,1672862745,12979.71100761,214.55641368000215,54471.85780440001 2023-01-04,20:05:47.000,4,11143359,-795,0,1672862746,12979.72448022999,214.6128067200043,54471.85081728 2023-01-04,20:05:48.000,4,11143343,-795,0,1672862747,12979.68406236999,214.66215062999981,54471.6831264 2023-01-04,20:05:49.000,4,11143333,-795,0,1672862748,12979.65038082,214.66919975999917,54471.70408776 2023-01-04,20:05:50.000,4,11143306,-795,0,1672862749,12979.717743919995,214.73969106000004,54471.88575288001 2023-01-04,20:05:51.000,4,11143312,-795,0,1672862750,12979.636908199995,214.7749367100041,54471.80889456001 2023-01-04,20:05:52.000,4,11143302,-795,0,1672862751,12979.58301771999,214.83837887999834,54471.759984719996 2023-01-04,20:05:53.000,4,11143272,-795,0,1672862752,12979.529127239999,214.85247714000434,54471.80190744 2023-01-04,20:05:54.000,4,11143282,-795,0,1672862753,12979.441555209989,214.9088701799992,54471.67613928 2023-01-04,20:05:55.000,4,11143231,-795,0,1672862754,12979.421346279989,214.8947719200005,54471.63421656 2023-01-04,20:05:56.000,4,11143264,-795,0,1672862755,12979.448291519999,214.90182104999985,54471.77395896 2023-01-04,20:05:57.000,4,11143267,-795,0,1672862756,12979.387664729999,214.90182104999985,54471.73902336001 2023-01-04,20:05:58.000,4,11143263,-795,0,1672862757,12979.347246869998,214.85247714000434,54471.64120368001 2023-01-04,20:05:59.000,4,11143249,-795,0,1672862758,12979.347246869998,214.82428061999963,54471.66216504 2023-01-04,20:06:00.000,4,11143270,-795,0,1672862759,12979.367455799998,214.82428061999963,54471.71806200001 2023-01-04,20:06:01.000,4,11143257,-795,0,1672862760,12979.367455799998,214.78198584000347,54471.71806200001 2023-01-04,20:06:02.000,4,11143253,-795,0,1672862761,12979.340510559989,214.71854367000196,54471.71107488 2023-01-04,20:06:03.000,4,11143255,-795,0,1672862762,12979.340510559989,214.6973962800039,54471.63421656 2023-01-04,20:06:04.000,4,11143258,-795,0,1672862763,12979.232729599993,214.66919975999917,54471.39665448 2023-01-04,20:06:05.000,4,11143253,-795,0,1672862764,12979.293356389993,214.63395411000238,54471.46652568 2023-01-04,20:06:06.000,4,11143237,-795,0,1672862765,12979.394401039994,214.63395411000238,54471.58530672 2023-01-04,20:06:07.000,4,11143213,-795,0,1672862766,12979.347246869998,214.59165932999895,54471.480499920006 2023-01-04,20:06:08.000,4,11143233,-795,0,1672862767,12979.380928419989,214.60575758999767,54471.57133248001 2023-01-04,20:06:09.000,4,11143145,-795,0,1672862768,12979.333774249993,214.52116802999808,54471.38966736 2023-01-04,20:06:10.000,4,11143209,-795,0,1672862769,12979.380928419989,214.52821716000471,54471.368706 2023-01-04,20:06:11.000,4,11143244,-795,0,1672862770,12979.428082589999,214.45772586000385,54471.43159008001 2023-01-04,20:06:12.000,4,11143213,-795,0,1672862771,12979.529127239999,214.44362759999785,54471.361718880005 2023-01-04,20:06:13.000,4,11143203,-795,0,1672862772,12979.70427129999,214.33084152000083,54471.43159008001 2023-01-04,20:06:14.000,4,11143203,-795,0,1672862773,12979.818788569995,214.22510457000317,54471.35473176001 2023-01-04,20:06:15.000,4,11143229,-795,0,1672862774,12980.034350490001,214.07707284000207,54471.28486056001 2023-01-04,20:06:16.000,4,11143195,-795,0,1672862775,12980.324011819997,213.99953241000185,54471.38966736 2023-01-04,20:06:17.000,4,11143176,-795,0,1672862776,12980.492419569993,213.92904111000098,54471.37569312 2023-01-04,20:06:18.000,4,11143211,-795,0,1672862777,12980.674299939994,213.90084459000354,54471.34075752 2023-01-04,20:06:19.000,4,11143156,-795,0,1672862778,12980.795553519994,213.8585498100001,54471.2289636 2023-01-04,20:06:20.000,4,11143181,-795,0,1672862779,12980.86965293,213.89379546000418,54471.20800224 2023-01-04,20:06:21.000,4,11143163,-795,0,1672862780,12981.017851749995,213.9924832800025,54471.30582192001 2023-01-04,20:06:22.000,4,11143182,-795,0,1672862781,12981.19299581,214.07707284000207,54471.37569312 2023-01-04,20:06:23.000,4,11143171,-795,0,1672862782,12981.246886289991,214.13346588000422,54471.368706 2023-01-04,20:06:24.000,4,11143169,-795,0,1672862783,12981.341194629997,214.18280978999974,54471.24992496 2023-01-04,20:06:25.000,4,11143078,-795,0,1672862784,12981.469184519992,214.2533010900006,54471.410628720005 2023-01-04,20:06:26.000,4,11143105,-795,0,1672862785,12981.529811309993,214.3660871700049,54471.38268024001 2023-01-04,20:06:27.000,4,11143190,-795,0,1672862786,12981.597174410002,214.30969413000275,54471.361718880005 2023-01-04,20:06:28.000,4,11143155,-795,0,1672862787,12981.550020239993,214.27444847999868,54471.242937840005 2023-01-04,20:06:29.000,4,11143157,-795,0,1672862788,12981.475920830002,214.3378906500002,54471.34075752 2023-01-04,20:06:30.000,4,11143146,-795,0,1672862789,12981.469184519992,214.4013328200017,54471.38268024001 2023-01-04,20:06:31.000,4,11143146,-795,0,1672862790,12981.570229169993,214.39428369000234,54471.44556432 2023-01-04,20:06:32.000,4,11143091,-795,0,1672862791,12981.516338690002,214.41543108000042,54471.46652568 2023-01-04,20:06:33.000,4,11143131,-795,0,1672862792,12981.698219059988,214.39428369000234,54471.59928096001 2023-01-04,20:06:34.000,4,11143099,-795,0,1672862793,12981.691482749993,214.4013328200017,54471.48748704 2023-01-04,20:06:35.000,4,11143056,-795,0,1672862794,12981.745373229998,214.37313630000426,54471.53639688 2023-01-04,20:06:36.000,4,11143066,-795,0,1672862795,12981.873363119994,214.3660871700049,54471.67613928 2023-01-04,20:06:37.000,4,11143106,-795,0,1672862796,12981.846417879999,214.38723456000298,54471.6831264 2023-01-04,20:06:38.000,4,11143084,-795,0,1672862797,12981.859890499989,214.38018543000362,54471.67613928 2023-01-04,20:06:39.000,4,11143106,-795,0,1672862798,12981.826208949999,214.3660871700049,54471.60626808 2023-01-04,20:06:40.000,4,11143067,-795,0,1672862799,12981.880099429989,214.39428369000234,54471.7529976 2023-01-04,20:06:41.000,4,11143101,-795,0,1672862800,12981.96093514999,214.30969413000275,54471.746010480005 2023-01-04,20:06:42.000,4,11143116,-795,0,1672862801,12982.02829825,214.3026450000034,54471.77395896 2023-01-04,20:06:43.000,4,11143096,-795,0,1672862802,12982.136079209995,214.3026450000034,54471.7529976 2023-01-04,20:06:44.000,4,11143087,-795,0,1672862803,12982.176497069995,214.26739934999932,54471.56434536 2023-01-04,20:06:45.000,4,11143043,-795,0,1672862804,12982.27080541,214.32379239000147,54471.57133248001 2023-01-04,20:06:46.000,4,11143059,-795,0,1672862805,12982.39205899,214.28854674000468,54471.73902336001 2023-01-04,20:06:47.000,4,11143007,-795,0,1672862806,12982.358377439996,214.28854674000468,54471.85780440001 2023-01-04,20:06:48.000,4,11143012,-795,0,1672862807,12982.3314322,214.2533010900006,54471.83684304001 2023-01-04,20:06:49.000,4,11142997,-795,0,1672862808,12982.257332789995,214.26035021999996,54471.73902336001 2023-01-04,20:06:50.000,4,11142975,-795,0,1672862809,12982.21017862,214.29559587000404,54471.80889456001 2023-01-04,20:06:51.000,4,11143039,-795,0,1672862810,12982.20344230999,214.3378906500002,54471.84383016 2023-01-04,20:06:52.000,4,11143005,-795,0,1672862811,12982.16302444999,214.35903803999827,54471.627229440004 2023-01-04,20:06:53.000,4,11143040,-795,0,1672862812,12982.20344230999,214.42952933999914,54471.746010480005 2023-01-04,20:06:54.000,4,11143045,-795,0,1672862813,12982.27080541,214.47887325000193,54471.70408776 2023-01-04,20:06:55.000,4,11143028,-795,0,1672862814,12982.3314322,214.49297151000064,54471.927675599996 2023-01-04,20:06:56.000,4,11143025,-795,0,1672862815,12982.26406909999,214.47887325000193,54471.962611200004 2023-01-04,20:06:57.000,4,11142939,-795,0,1672862816,12982.16302444999,214.53526629000407,54471.983572560006 2023-01-04,20:06:58.000,4,11142997,-795,0,1672862817,12982.08218872999,214.51411889999872,54471.71107488 2023-01-04,20:06:59.000,4,11142953,-795,0,1672862818,12982.04177086999,214.55641368000215,54471.85780440001 2023-01-04,20:07:00.000,4,11142997,-795,0,1672862819,12982.04850718,214.51411889999872,54471.94863696 2023-01-04,20:07:01.000,4,11142974,-795,0,1672862820,12981.96093514999,214.5493645500028,54471.99055968 2023-01-04,20:07:02.000,4,11142961,-795,0,1672862821,12982.06871611,214.57051194000087,54471.94863696 2023-01-04,20:07:03.000,4,11142946,-795,0,1672862822,12982.10239765999,214.65510150000046,54472.03946952 2023-01-04,20:07:04.000,4,11142978,-795,0,1672862823,12982.08892504,214.70444541000325,54472.04645664 2023-01-04,20:07:05.000,4,11142916,-795,0,1672862824,12982.095661349995,214.85247714000434,54472.200173280005 2023-01-04,20:07:06.000,4,11142975,-795,0,1672862825,12982.08218872999,214.92296843999793,54472.200173280005 2023-01-04,20:07:07.000,4,11142986,-795,0,1672862826,12982.04177086999,215.09919669000374,54472.24209600001 2023-01-04,20:07:08.000,4,11142965,-795,0,1672862827,12981.947462529999,215.18378625000332,54472.15825056 2023-01-04,20:07:09.000,4,11142908,-795,0,1672862828,12981.839681569989,215.2683758100029,54472.21414752 2023-01-04,20:07:10.000,4,11142924,-795,0,1672862829,12981.839681569989,215.31067058999906,54472.3818384 2023-01-04,20:07:11.000,4,11142933,-795,0,1672862830,12981.792527399994,215.36001450000185,54472.40279976 2023-01-04,20:07:12.000,4,11142929,-795,0,1672862831,12981.745373229998,215.38116188999993,54472.486645200006 2023-01-04,20:07:13.000,4,11142889,-795,0,1672862832,12981.610647029993,215.3882110199993,54472.5215808 2023-01-04,20:07:14.000,4,11142949,-795,0,1672862833,12981.509602379992,215.33181798000442,54472.3818384 2023-01-04,20:07:15.000,4,11142875,-795,0,1672862834,12981.448975589992,215.31771971999842,54472.40279976 2023-01-04,20:07:16.000,4,11142903,-795,0,1672862835,12981.455711900002,215.3036214599997,54472.52856792001 2023-01-04,20:07:17.000,4,11142902,-795,0,1672862836,12981.408557729992,215.3036214599997,54472.61940048 2023-01-04,20:07:18.000,4,11142908,-795,0,1672862837,12981.334458320001,215.32476884999778,54472.49363232 2023-01-04,20:07:19.000,4,11142916,-795,0,1672862838,12981.253622600001,215.37411276000057,54472.49363232 2023-01-04,20:07:20.000,4,11142925,-795,0,1672862839,12981.166050569991,215.49394797000423,54472.654336080006 2023-01-04,20:07:21.000,4,11142856,-795,0,1672862840,12981.02458805999,215.64197969999805,54472.633374720004 2023-01-04,20:07:22.000,4,11142919,-795,0,1672862841,12980.916807099995,215.80410968999786,54472.64036184 2023-01-04,20:07:23.000,4,11142846,-795,0,1672862842,12980.660827319989,215.89574838000408,54472.633374720004 2023-01-04,20:07:24.000,4,11142911,-795,0,1672862843,12980.452001709993,216.00148533000174,54472.486645200006 2023-01-04,20:07:25.000,4,11142914,-795,0,1672862844,12980.324011819997,216.0719766300026,54472.54254216 2023-01-04,20:07:26.000,4,11142856,-795,0,1672862845,12980.256648720002,216.07902576000197,54472.54952928 2023-01-04,20:07:27.000,4,11142900,-795,0,1672862846,12980.169076689992,216.07902576000197,54472.68927168 2023-01-04,20:07:28.000,4,11142831,-795,0,1672862847,12980.074768350001,216.03673097999854,54472.71023304 2023-01-04,20:07:29.000,4,11142865,-795,0,1672862848,12979.926569529991,215.9591905499983,54472.60542624001 2023-01-04,20:07:30.000,4,11142879,-795,0,1672862849,12979.798579639995,215.91689577000216,54472.51459368 2023-01-04,20:07:31.000,4,11142847,-795,0,1672862850,12979.636908199995,215.83230621000257,54472.57049064 2023-01-04,20:07:32.000,4,11142826,-795,0,1672862851,12979.50218199999,215.78296229999978,54472.57049064 2023-01-04,20:07:33.000,4,11142791,-795,0,1672862852,12979.185575429998,215.73361839000427,54472.47965808001 2023-01-04,20:07:34.000,4,11142804,-795,0,1672862853,12979.178839120003,215.62083230999997,54472.486645200006 2023-01-04,20:07:35.000,4,11142882,-795,0,1672862854,12979.017167680002,215.5503410099991,54472.47267096 2023-01-04,20:07:36.000,4,11142820,-795,0,1672862855,12978.956540890002,215.45870232000016,54472.5215808 2023-01-04,20:07:37.000,4,11142794,-795,0,1672862856,12978.862232549996,215.43050580000272,54472.54254216 2023-01-04,20:07:38.000,4,11142839,-795,0,1672862857,12978.862232549996,215.3882110199993,54472.47965808001 2023-01-04,20:07:39.000,4,11142820,-795,0,1672862858,12978.747715279991,215.33886711000378,54472.367864160005 2023-01-04,20:07:40.000,4,11142822,-795,0,1672862859,12978.660143249996,215.34591624000313,54472.28401872 2023-01-04,20:07:41.000,4,11142852,-795,0,1672862860,12978.599516459995,215.402309279998,54472.5215808 2023-01-04,20:07:42.000,4,11142803,-795,0,1672862861,12978.53215336,215.45870232000016,54472.54952928 2023-01-04,20:07:43.000,4,11142795,-795,0,1672862862,12978.36374560999,215.57148840000445,54472.465683840004 2023-01-04,20:07:44.000,4,11142835,-795,0,1672862863,12978.269437269999,215.62083230999997,54472.50061944 2023-01-04,20:07:45.000,4,11142808,-795,0,1672862864,12978.080820589988,215.67722535000212,54472.40279976 2023-01-04,20:07:46.000,4,11142738,-795,0,1672862865,12978.006721179998,215.76886404000106,54472.4517096 2023-01-04,20:07:47.000,4,11142779,-795,0,1672862866,12977.925885459998,215.78296229999978,54472.486645200006 2023-01-04,20:07:48.000,4,11142774,-795,0,1672862867,12977.885467599997,215.7618149100017,54472.39581264 2023-01-04,20:07:49.000,4,11142763,-795,0,1672862868,12977.669905679992,215.73361839000427,54472.17921192 2023-01-04,20:07:50.000,4,11142778,-795,0,1672862869,12977.744005089997,215.73361839000427,54472.37485128 2023-01-04,20:07:51.000,4,11142780,-795,0,1672862870,12977.757477710002,215.69132361000084,54472.42376112 2023-01-04,20:07:52.000,4,11142808,-795,0,1672862871,12977.784422949997,215.60673405000125,54472.36087704001 2023-01-04,20:07:53.000,4,11142789,-795,0,1672862872,12977.744005089997,215.55739013999846,54472.32594144 2023-01-04,20:07:54.000,4,11142755,-795,0,1672862873,12977.676641990001,215.5150953600023,54472.05344376001 2023-01-04,20:07:55.000,4,11142760,-795,0,1672862874,12977.629487819991,215.5009971000036,54472.04645664 2023-01-04,20:07:56.000,4,11142787,-795,0,1672862875,12977.622751509996,215.5150953600023,54471.93466272001 2023-01-04,20:07:57.000,4,11142743,-795,0,1672862876,12977.676641990001,215.43755493000208,54472.081392240005 2023-01-04,20:07:58.000,4,11142687,-795,0,1672862877,12977.663169369996,215.43050580000272,54472.10235360001 2023-01-04,20:07:59.000,4,11142734,-795,0,1672862878,12977.683378299997,215.37411276000057,54472.01850816 2023-01-04,20:08:00.000,4,11142691,-795,0,1672862879,12977.770950329992,215.38116188999993,54471.864791520005 2023-01-04,20:08:01.000,4,11142711,-795,0,1672862880,12977.919149150002,215.28952320000099,54471.962611200004 2023-01-04,20:08:02.000,4,11142742,-795,0,1672862881,12977.898940220002,215.3529653700025,54471.815881680006 2023-01-04,20:08:03.000,4,11142759,-795,0,1672862882,12978.006721179998,215.29657233000034,54471.87876576 2023-01-04,20:08:04.000,4,11142702,-795,0,1672862883,12977.986512249998,215.31067058999906,54471.746010480005 2023-01-04,20:08:05.000,4,11142746,-795,0,1672862884,12978.033666419993,215.28952320000099,54471.71806200001 2023-01-04,20:08:06.000,4,11142734,-795,0,1672862885,12978.101029519989,215.3036214599997,54471.69011352001 2023-01-04,20:08:07.000,4,11142682,-795,0,1672862886,12978.202074169989,215.31771971999842,54471.71107488 2023-01-04,20:08:08.000,4,11142690,-795,0,1672862887,12978.26270095999,215.402309279998,54471.592293839996 2023-01-04,20:08:09.000,4,11142710,-795,0,1672862888,12978.35027299,215.45870232000016,54471.66915216001 2023-01-04,20:08:10.000,4,11142682,-795,0,1672862889,12978.336800369994,215.5785375300038,54471.49447416 2023-01-04,20:08:11.000,4,11142686,-795,0,1672862890,12978.377218229994,215.6983727400002,54471.46652568 2023-01-04,20:08:12.000,4,11142646,-795,0,1672862891,12978.39069085,215.80410968999786,54471.58530672 2023-01-04,20:08:13.000,4,11142634,-795,0,1672862892,12978.42437239999,215.90279751000344,54471.62024232001 2023-01-04,20:08:14.000,4,11142672,-795,0,1672862893,12978.336800369994,216.05082924000453,54471.56434536 2023-01-04,20:08:15.000,4,11142646,-795,0,1672862894,12978.35027299,216.0931240200007,54471.46652568 2023-01-04,20:08:16.000,4,11142618,-795,0,1672862895,12978.357009299994,216.191811839999,54471.59928096001 2023-01-04,20:08:17.000,4,11142638,-795,0,1672862896,12978.32332774999,216.21295923000434,54471.459538560004 2023-01-04,20:08:18.000,4,11142693,-795,0,1672862897,12978.316591439994,216.32574531000137,54471.50146128001 2023-01-04,20:08:19.000,4,11142666,-795,0,1672862898,12978.32332774999,216.28345052999794,54471.32678328 2023-01-04,20:08:20.000,4,11142599,-795,0,1672862899,12978.35027299,216.26935226999922,54471.31979616 2023-01-04,20:08:21.000,4,11142649,-795,0,1672862900,12978.41089978,216.2552540100005,54471.361718880005 2023-01-04,20:08:22.000,4,11142629,-795,0,1672862901,12978.50520811999,216.2552540100005,54471.361718880005 2023-01-04,20:08:23.000,4,11142617,-795,0,1672862902,12978.61298908,216.24820488000114,54471.25691208001 2023-01-04,20:08:24.000,4,11142618,-795,0,1672862903,12978.68708848999,216.19886096999835,54471.13114392 2023-01-04,20:08:25.000,4,11142582,-795,0,1672862904,12978.882441479996,216.12132053999812,54471.18704088001 2023-01-04,20:08:26.000,4,11142621,-795,0,1672862905,12979.057585540002,216.1072222799994,54471.25691208001 2023-01-04,20:08:27.000,4,11142624,-795,0,1672862906,12979.293356389993,216.07902576000197,54471.27088632 2023-01-04,20:08:28.000,4,11142633,-795,0,1672862907,12979.407873659999,216.08607489000133,54471.06127272 2023-01-04,20:08:29.000,4,11142576,-795,0,1672862908,12979.64364450999,216.11427140999876,54471.06825984001 2023-01-04,20:08:30.000,4,11142641,-795,0,1672862909,12979.838997499995,216.11427140999876,54471.11716968001 2023-01-04,20:08:31.000,4,11142614,-795,0,1672862910,12979.9737237,216.12132053999812,54471.27088632 2023-01-04,20:08:32.000,4,11142577,-795,0,1672862911,12980.007405249991,216.11427140999876,54471.20800224 2023-01-04,20:08:33.000,4,11142559,-795,0,1672862912,12979.987196319991,216.0931240200007,54471.18704088001 2023-01-04,20:08:34.000,4,11142607,-795,0,1672862913,12979.818788569995,216.02263271999982,54470.81672352 2023-01-04,20:08:35.000,4,11142613,-795,0,1672862914,12979.859206429996,215.89574838000408,54471.026337120005 2023-01-04,20:08:36.000,4,11142563,-795,0,1672862915,12979.91309691,215.77591317000042,54471.075246960005 2023-01-04,20:08:37.000,4,11142562,-795,0,1672862916,12980.000668939996,215.52919362000102,54471.01935000001 2023-01-04,20:08:38.000,4,11142621,-795,0,1672862917,12980.142131449997,215.33886711000378,54470.99140152 2023-01-04,20:08:39.000,4,11142565,-795,0,1672862918,12980.438529089988,215.12034408000181,54470.9145432 2023-01-04,20:08:40.000,4,11142559,-795,0,1672862919,12980.78881721,214.93706670000392,54471.04031136 2023-01-04,20:08:41.000,4,11142573,-795,0,1672862920,12981.118896399996,214.831329749999,54470.977427280006 2023-01-04,20:08:42.000,4,11142528,-795,0,1672862921,12981.422030349997,214.82428061999963,54470.96345304 2023-01-04,20:08:43.000,4,11142587,-795,0,1672862922,12981.725164299998,214.831329749999,54470.99140152 2023-01-04,20:08:44.000,4,11142554,-795,0,1672862923,12981.927253599999,214.90182104999985,54470.93550456 2023-01-04,20:08:45.000,4,11142534,-795,0,1672862924,12982.095661349995,215.0428036500016,54470.99140152 2023-01-04,20:08:46.000,4,11142491,-795,0,1672862925,12982.28427802999,215.17673712000396,54471.22197648 2023-01-04,20:08:47.000,4,11142512,-795,0,1672862926,12982.385322679991,215.3036214599997,54471.23595072001 2023-01-04,20:08:48.000,4,11142512,-795,0,1672862927,12982.41226792,215.43050580000272,54471.24992496 2023-01-04,20:08:49.000,4,11142480,-795,0,1672862928,12982.405531609991,215.50804623000295,54471.09620832001 2023-01-04,20:08:50.000,4,11142404,-795,0,1672862929,12982.520048879996,215.57148840000445,54471.24992496 2023-01-04,20:08:51.000,4,11142501,-795,0,1672862930,12982.607620909992,215.67017622000276,54471.37569312 2023-01-04,20:08:52.000,4,11142497,-795,0,1672862931,12982.648038769992,215.74771665000299,54471.38966736 2023-01-04,20:08:53.000,4,11142509,-795,0,1672862932,12982.661511389997,215.85345360000065,54471.53639688 2023-01-04,20:08:54.000,4,11142473,-795,0,1672862933,12982.600884599997,215.92394490000152,54471.50146128001 2023-01-04,20:08:55.000,4,11142464,-795,0,1672862934,12982.701929249997,215.9450922899996,54471.627229440004 2023-01-04,20:08:56.000,4,11142449,-795,0,1672862935,12982.708665559992,216.0085344600011,54471.78793320001 2023-01-04,20:08:57.000,4,11142469,-795,0,1672862936,12982.776028660002,215.96623967999767,54471.759984719996 2023-01-04,20:08:58.000,4,11142488,-795,0,1672862937,12982.823182829998,215.96623967999767,54471.80889456001 2023-01-04,20:08:59.000,4,11142478,-795,0,1672862938,12982.809710209993,215.9098466400028,54471.697100640005 2023-01-04,20:09:00.000,4,11142449,-795,0,1672862939,12982.904018549998,215.83230621000257,54471.73902336001 2023-01-04,20:09:01.000,4,11142445,-795,0,1672862940,12982.978117959989,215.95214141999895,54471.913701360005 2023-01-04,20:09:02.000,4,11142452,-795,0,1672862941,12982.951172719993,215.93099403000087,54472.032482400005 2023-01-04,20:09:03.000,4,11142406,-795,0,1672862942,12982.870336999993,215.9591905499983,54472.00453392001 2023-01-04,20:09:04.000,4,11142436,-795,0,1672862943,12982.856864379988,215.99443620000238,54472.05344376001 2023-01-04,20:09:05.000,4,11142443,-795,0,1672862944,12982.796237590002,215.9450922899996,54471.9975468 2023-01-04,20:09:06.000,4,11142438,-795,0,1672862945,12982.722138179997,215.86755185999937,54472.00453392001 2023-01-04,20:09:07.000,4,11142419,-795,0,1672862946,12982.802973899998,215.80410968999786,54472.16523768 2023-01-04,20:09:08.000,4,11142462,-795,0,1672862947,12982.883809619998,215.7124709999989,54472.31196720001 2023-01-04,20:09:09.000,4,11142437,-795,0,1672862948,12982.937700099988,215.64902883000468,54472.33292856 2023-01-04,20:09:10.000,4,11142455,-795,0,1672862949,12983.045481059999,215.53624275000038,54472.47267096 2023-01-04,20:09:11.000,4,11142393,-795,0,1672862950,12983.058953679989,215.50804623000295,54472.42376112 2023-01-04,20:09:12.000,4,11142450,-795,0,1672862951,12983.133053089994,215.46575144999952,54472.584464880005 2023-01-04,20:09:13.000,4,11142379,-795,0,1672862952,12983.15999832999,215.47280057999888,54472.54254216 2023-01-04,20:09:14.000,4,11142414,-795,0,1672862953,12983.038744749989,215.48689884000487,54472.465683840004 2023-01-04,20:09:15.000,4,11142349,-795,0,1672862954,12983.058953679989,215.47984970999823,54472.56350352 2023-01-04,20:09:16.000,4,11142424,-795,0,1672862955,12983.065689989999,215.5009971000036,54472.703245920005 2023-01-04,20:09:17.000,4,11142408,-795,0,1672862956,12983.079162609989,215.57148840000445,54472.801065600004 2023-01-04,20:09:18.000,4,11142408,-795,0,1672862957,12983.025272129998,215.5503410099991,54472.79407848001 2023-01-04,20:09:19.000,4,11142382,-795,0,1672862958,12982.971381649993,215.55739013999846,54472.870936800005 2023-01-04,20:09:20.000,4,11142427,-795,0,1672862959,12982.957909029989,215.55739013999846,54472.87792392 2023-01-04,20:09:21.000,4,11142294,-795,0,1672862960,12982.917491169988,215.53624275000038,54472.98273072001 2023-01-04,20:09:22.000,4,11142346,-795,0,1672862961,12982.856864379988,215.52214449000166,54473.02465344 2023-01-04,20:09:23.000,4,11142364,-795,0,1672862962,12982.749083419993,215.44460406000144,54473.02465344 2023-01-04,20:09:24.000,4,11142375,-795,0,1672862963,12982.641302459997,215.44460406000144,54472.9058724 2023-01-04,20:09:25.000,4,11142364,-795,0,1672862964,12982.614357220002,215.3670636300012,54472.9757436 2023-01-04,20:09:26.000,4,11142384,-795,0,1672862965,12982.533521500001,215.31771971999842,54473.00369208 2023-01-04,20:09:27.000,4,11142335,-795,0,1672862966,12982.573939360002,215.28247407000163,54473.17837008001 2023-01-04,20:09:28.000,4,11142329,-795,0,1672862967,12982.479631019996,215.31771971999842,54473.12946024001 2023-01-04,20:09:29.000,4,11142309,-795,0,1672862968,12982.419004229996,215.34591624000313,54473.038627680005 2023-01-04,20:09:30.000,4,11142336,-795,0,1672862969,12982.419004229996,215.402309279998,54473.02465344 2023-01-04,20:09:31.000,4,11142340,-795,0,1672862970,12982.28427802999,215.52214449000166,54472.85696256 2023-01-04,20:09:32.000,4,11142304,-795,0,1672862971,12982.22365123999,215.68427448000148,54472.96176936001 2023-01-04,20:09:33.000,4,11142334,-795,0,1672862972,12982.14955183,215.8111588200045,54473.05958904001 2023-01-04,20:09:34.000,4,11142331,-795,0,1672862973,12982.014825629994,215.8464044700013,54473.03164056001 2023-01-04,20:09:35.000,4,11142294,-795,0,1672862974,12981.853154189994,215.87460098999873,54473.115486 2023-01-04,20:09:36.000,4,11142333,-795,0,1672862975,12982.00808932,215.86755185999937,54473.353048080004 2023-01-04,20:09:37.000,4,11142278,-795,0,1672862976,12982.04177086999,215.86050273,54473.374009440005 2023-01-04,20:09:38.000,4,11142297,-795,0,1672862977,12982.06197979999,215.87460098999873,54473.38798368 2023-01-04,20:09:39.000,4,11142313,-795,0,1672862978,12982.00808932,215.87460098999873,54473.28317688 2023-01-04,20:09:40.000,4,11142286,-795,0,1672862979,12981.954198839994,215.88869925000472,54473.325099600006 2023-01-04,20:09:41.000,4,11142259,-795,0,1672862980,12981.846417879999,215.91689577000216,54473.38798368 2023-01-04,20:09:42.000,4,11142294,-795,0,1672862981,12981.799263709989,215.93099403000087,54473.58362304001 2023-01-04,20:09:43.000,4,11142286,-795,0,1672862982,12981.691482749993,215.95214141999895,54473.59759728 2023-01-04,20:09:44.000,4,11142320,-795,0,1672862983,12981.550020239993,215.99443620000238,54473.4997776 2023-01-04,20:09:45.000,4,11142238,-795,0,1672862984,12981.475920830002,215.9732888100043,54473.5696488 2023-01-04,20:09:46.000,4,11142274,-795,0,1672862985,12981.388348799992,215.98033794000366,54473.61855864 2023-01-04,20:09:47.000,4,11142203,-795,0,1672862986,12981.341194629997,215.88869925000472,54473.6045844 2023-01-04,20:09:48.000,4,11142288,-795,0,1672862987,12981.294040460001,215.88165011999808,54473.63253288001 2023-01-04,20:09:49.000,4,11142245,-795,0,1672862988,12981.253622600001,215.80410968999786,54473.64650712 2023-01-04,20:09:50.000,4,11142283,-795,0,1672862989,12981.300776769996,215.77591317000042,54473.79323664 2023-01-04,20:09:51.000,4,11142279,-795,0,1672862990,12981.273831530001,215.74066752000363,54473.91201768 2023-01-04,20:09:52.000,4,11142229,-795,0,1672862991,12981.206468429991,215.7265692600049,54473.8840692 2023-01-04,20:09:53.000,4,11142237,-795,0,1672862992,12981.07174223,215.6983727400002,54473.814198 2023-01-04,20:09:54.000,4,11142240,-795,0,1672862993,12980.876389239995,215.7124709999989,54473.61157152001 2023-01-04,20:09:55.000,4,11142122,-795,0,1672862994,12980.775344589994,215.70542186999955,54473.63253288001 2023-01-04,20:09:56.000,4,11142218,-795,0,1672862995,12980.694508869994,215.67017622000276,54473.75131392001 2023-01-04,20:09:57.000,4,11142206,-795,0,1672862996,12980.613673149994,215.68427448000148,54473.75131392001 2023-01-04,20:09:58.000,4,11142231,-795,0,1672862997,12980.465474329998,215.6631270900034,54473.758301040005 2023-01-04,20:09:59.000,4,11142224,-795,0,1672862998,12980.364429679998,215.6137831800006,54473.72336544 2023-01-04,20:10:00.000,4,11142194,-795,0,1672862999,12980.330748129993,215.58558666000317,54473.84913360001 2023-01-04,20:10:01.000,4,11142185,-795,0,1672863000,12980.256648720002,215.5503410099991,54473.8840692 2023-01-04,20:10:02.000,4,11142193,-795,0,1672863001,12980.148867759992,215.5785375300038,54473.807210880004 2023-01-04,20:10:03.000,4,11142222,-795,0,1672863002,12980.027614179991,215.54329187999974,54473.78624952 2023-01-04,20:10:04.000,4,11142222,-795,0,1672863003,12979.859206429996,215.56443926999782,54473.5696488 2023-01-04,20:10:05.000,4,11142195,-795,0,1672863004,12979.717743919995,215.5503410099991,54473.64650712 2023-01-04,20:10:06.000,4,11142189,-795,0,1672863005,12979.60996296,215.5503410099991,54473.814198 2023-01-04,20:10:07.000,4,11142172,-795,0,1672863006,12979.374192109994,215.55739013999846,54473.66746848 2023-01-04,20:10:08.000,4,11142188,-795,0,1672863007,12979.300092699988,215.5009971000036,54473.73733968 2023-01-04,20:10:09.000,4,11142114,-795,0,1672863008,12979.131684949993,215.46575144999952,54473.59759728 2023-01-04,20:10:10.000,4,11142106,-795,0,1672863009,12979.037376610002,215.402309279998,54473.5696488 2023-01-04,20:10:11.000,4,11142201,-795,0,1672863010,12978.929595649992,215.28952320000099,54473.520738960004 2023-01-04,20:10:12.000,4,11142209,-795,0,1672863011,12978.828550999991,215.22608102999948,54473.4997776 2023-01-04,20:10:13.000,4,11142158,-795,0,1672863012,12978.75445159,215.14854059999925,54473.38798368 2023-01-04,20:10:14.000,4,11142150,-795,0,1672863013,12978.62646169999,215.0428036500016,54473.27618976001 2023-01-04,20:10:15.000,4,11142124,-795,0,1672863014,12978.599516459995,214.97936148000008,54473.28317688 2023-01-04,20:10:16.000,4,11142166,-795,0,1672863015,12978.54562597999,214.88067366000178,54473.3600352 2023-01-04,20:10:17.000,4,11142122,-795,0,1672863016,12978.47152657,214.85247714000434,54473.16439584 2023-01-04,20:10:18.000,4,11142128,-795,0,1672863017,12978.35027299,214.78198584000347,54473.101511759996 2023-01-04,20:10:19.000,4,11142089,-795,0,1672863018,12978.181865239989,214.76083844999812,54472.89189816001 2023-01-04,20:10:20.000,4,11142123,-795,0,1672863019,12978.101029519989,214.76788758000475,54472.86394968001 2023-01-04,20:10:21.000,4,11142103,-795,0,1672863020,12978.013457489993,214.66919975999917,54472.98273072001 2023-01-04,20:10:22.000,4,11142088,-795,0,1672863021,12977.979775940003,214.69034715000453,54472.99670496 2023-01-04,20:10:23.000,4,11142116,-795,0,1672863022,12977.851786049992,214.5846101999996,54472.84298832001 2023-01-04,20:10:24.000,4,11142115,-795,0,1672863023,12977.770950329992,214.51411889999872,54472.766129999996 2023-01-04,20:10:25.000,4,11142048,-795,0,1672863024,12977.797895570002,214.41543108000042,54472.78010424 2023-01-04,20:10:26.000,4,11142100,-795,0,1672863025,12977.703587229997,214.3026450000034,54472.69625880001 2023-01-04,20:10:27.000,4,11142044,-795,0,1672863026,12977.770950329992,214.21100631000445,54472.654336080006 2023-01-04,20:10:28.000,4,11142089,-795,0,1672863027,12977.696850920001,214.13346588000422,54472.50760656001 2023-01-04,20:10:29.000,4,11142066,-795,0,1672863028,12977.703587229997,214.055925450004,54472.50061944 2023-01-04,20:10:30.000,4,11142056,-795,0,1672863029,12977.824840809997,213.99953241000185,54472.62638760001 2023-01-04,20:10:31.000,4,11142095,-795,0,1672863030,12977.892203909993,213.91494285000226,54472.64036184 2023-01-04,20:10:32.000,4,11142040,-795,0,1672863031,12977.858522360002,213.9431393699997,54472.64734896001 2023-01-04,20:10:33.000,4,11142039,-795,0,1672863032,12977.845049739997,213.87264806999883,54472.57049064 2023-01-04,20:10:34.000,4,11142023,-795,0,1672863033,12977.791159259992,213.90084459000354,54472.44472248 2023-01-04,20:10:35.000,4,11142048,-795,0,1672863034,12977.791159259992,213.86559893999947,54472.32594144 2023-01-04,20:10:36.000,4,11142001,-795,0,1672863035,12977.757477710002,213.80215676999796,54472.02549528001 2023-01-04,20:10:37.000,4,11142034,-795,0,1672863036,12977.811368189992,213.8092059000046,54472.30498008 2023-01-04,20:10:38.000,4,11142007,-795,0,1672863037,12977.804631879997,213.81625503000396,54472.31196720001 2023-01-04,20:10:39.000,4,11142055,-795,0,1672863038,12977.845049739997,213.8092059000046,54472.2770316 2023-01-04,20:10:40.000,4,11142047,-795,0,1672863039,12977.912412839993,213.80215676999796,54472.35388992 2023-01-04,20:10:41.000,4,11142009,-795,0,1672863040,12977.905676529997,213.78805850999925,54472.31196720001 2023-01-04,20:10:42.000,4,11142057,-795,0,1672863041,12977.865258669997,213.82330416000332,54472.25607024 2023-01-04,20:10:43.000,4,11142027,-795,0,1672863042,12977.858522360002,213.78805850999925,54472.1372892 2023-01-04,20:10:44.000,4,11142047,-795,0,1672863043,12977.831577119992,213.8585498100001,54472.14427632001 2023-01-04,20:10:45.000,4,11141983,-795,0,1672863044,12977.824840809997,213.88674633000483,54472.081392240005 2023-01-04,20:10:46.000,4,11142042,-795,0,1672863045,12977.892203909993,213.8796971999982,54472.2071604 2023-01-04,20:10:47.000,4,11141994,-795,0,1672863046,12977.898940220002,213.90084459000354,54472.19318616001 2023-01-04,20:10:48.000,4,11142031,-795,0,1672863047,12977.845049739997,213.92199198000162,54472.17921192 2023-01-04,20:10:49.000,4,11141983,-795,0,1672863048,12977.804631879997,213.95723762999842,54472.03946952 2023-01-04,20:10:50.000,4,11141964,-795,0,1672863049,12977.703587229997,213.99953241000185,54472.01850816 2023-01-04,20:10:51.000,4,11141998,-795,0,1672863050,12977.663169369996,214.02067979999993,54472.02549528001 2023-01-04,20:10:52.000,4,11142029,-795,0,1672863051,12977.548652099991,214.055925450004,54471.962611200004 2023-01-04,20:10:53.000,4,11141982,-795,0,1672863052,12977.420662209995,214.12641675000486,54471.94164984 2023-01-04,20:10:54.000,4,11141992,-795,0,1672863053,12977.319617559995,214.11231848999887,54471.85780440001 2023-01-04,20:10:55.000,4,11141993,-795,0,1672863054,12977.2118366,214.16871153000102,54471.8228688 2023-01-04,20:10:56.000,4,11141914,-795,0,1672863055,12977.2118366,214.16166240000166,54471.927675599996 2023-01-04,20:10:57.000,4,11141949,-715,0,1672863056,12977.097319329994,214.18280978999974,54471.794920320004 2023-01-04,20:10:58.000,4,11141949,-795,0,1672863057,12977.070374089999,214.21100631000445,54471.78094608 2023-01-04,20:10:59.000,4,11141931,-795,0,1672863058,12976.935647889994,214.23215370000253,54471.56434536 2023-01-04,20:11:00.000,4,11141988,-795,0,1672863059,12976.915438959993,214.26739934999932,54471.71806200001 2023-01-04,20:11:01.000,4,11141935,-795,0,1672863060,12976.841339549988,214.3378906500002,54471.76697184001 2023-01-04,20:11:02.000,4,11141965,-795,0,1672863061,12976.794185379993,214.32379239000147,54471.73203624 2023-01-04,20:11:03.000,4,11141907,-795,0,1672863062,12976.699877040002,214.34493977999955,54471.69011352001 2023-01-04,20:11:04.000,4,11141922,-795,0,1672863063,12976.612305009992,214.3167432600021,54471.592293839996 2023-01-04,20:11:05.000,4,11141896,-795,0,1672863064,12976.531469289992,214.33084152000083,54471.62024232001 2023-01-04,20:11:06.000,4,11141953,-795,0,1672863065,12976.450633569992,214.3167432600021,54471.53639688 2023-01-04,20:11:07.000,4,11141907,-795,0,1672863066,12976.390006779991,214.28149760999804,54471.52242264001 2023-01-04,20:11:08.000,4,11141894,-795,0,1672863067,12976.282225819996,214.29559587000404,54471.32678328 2023-01-04,20:11:09.000,4,11141937,-795,0,1672863068,12976.25528058,214.30969413000275,54471.42460296001 2023-01-04,20:11:10.000,4,11141945,-795,0,1672863069,12976.282225819996,214.33084152000083,54471.53639688 2023-01-04,20:11:11.000,4,11141880,-795,0,1672863070,12976.19465379,214.3378906500002,54471.48748704 2023-01-04,20:11:12.000,4,11141892,-795,0,1672863071,12976.120554379995,214.35903803999827,54471.49447416 2023-01-04,20:11:13.000,4,11141901,-795,0,1672863072,12976.03298235,214.40838195000106,54471.368706 2023-01-04,20:11:14.000,4,11141896,-795,0,1672863073,12976.019509729995,214.39428369000234,54471.32678328 2023-01-04,20:11:15.000,4,11141904,-795,0,1672863074,12975.92520138999,214.4365784699985,54471.35473176001 2023-01-04,20:11:16.000,4,11141906,-795,0,1672863075,12975.871310909999,214.4365784699985,54471.1590924 2023-01-04,20:11:17.000,4,11141807,-795,0,1672863076,12975.817420429994,214.41543108000042,54471.1590924 2023-01-04,20:11:18.000,4,11141898,-795,0,1672863077,12975.830893049999,214.3660871700049,54471.27088632 2023-01-04,20:11:19.000,4,11141908,-795,0,1672863078,12975.803947809989,214.35903803999827,54471.26389920001 2023-01-04,20:11:20.000,4,11141896,-795,0,1672863079,12975.770266259999,214.34493977999955,54471.25691208001 2023-01-04,20:11:21.000,4,11141830,-795,0,1672863080,12975.702903159989,214.24625196000125,54471.08922120001 2023-01-04,20:11:22.000,4,11141877,-795,0,1672863081,12975.736584709994,214.18280978999974,54471.124156800004 2023-01-04,20:11:23.000,4,11141863,-795,0,1672863082,12975.729848399998,214.14051501000358,54471.10319544 2023-01-04,20:11:24.000,4,11141823,-795,0,1672863083,12975.750057329999,214.09822023000015,54470.956465920004 2023-01-04,20:11:25.000,4,11141901,-795,0,1672863084,12975.763529949989,214.01363067000057,54470.94249168 2023-01-04,20:11:26.000,4,11141799,-795,0,1672863085,12975.88478352999,214.0065815400012,54471.1590924 2023-01-04,20:11:27.000,4,11141893,-795,0,1672863086,12975.92520138999,213.96428675999778,54471.17306664 2023-01-04,20:11:28.000,4,11141835,-795,0,1672863087,12975.92520138999,213.92199198000162,54471.075246960005 2023-01-04,20:11:29.000,4,11141763,-795,0,1672863088,12975.878047219994,213.91494285000226,54471.01236288 2023-01-04,20:11:30.000,4,11141857,-795,0,1672863089,12975.84436566999,213.9431393699997,54470.858646240005 2023-01-04,20:11:31.000,4,11141793,-795,0,1672863090,12975.84436566999,213.9924832800025,54470.89358184 2023-01-04,20:11:32.000,4,11141846,-795,0,1672863091,12975.88478352999,213.99953241000185,54470.9844144 2023-01-04,20:11:33.000,4,11141807,-795,0,1672863092,12975.851101979999,214.041827189998,54470.977427280006 2023-01-04,20:11:34.000,4,11141777,-795,0,1672863093,12975.871310909999,214.08412197000143,54470.858646240005 2023-01-04,20:11:35.000,4,11141861,-795,0,1672863094,12975.851101979999,214.0911711000008,54470.9145432 2023-01-04,20:11:36.000,4,11141817,-795,0,1672863095,12975.851101979999,214.13346588000422,54471.03332424 2023-01-04,20:11:37.000,4,11141761,-795,0,1672863096,12975.642276369988,214.19690804999846,54471.11018256 2023-01-04,20:11:38.000,4,11141844,-795,0,1672863097,12975.729848399998,214.14051501000358,54470.85165912001 2023-01-04,20:11:39.000,4,11141771,-795,0,1672863098,12975.669221609998,214.16871153000102,54470.94249168 2023-01-04,20:11:40.000,4,11141777,-795,0,1672863099,12975.622067439988,214.12641675000486,54470.80274928001 2023-01-04,20:11:41.000,4,11141759,-795,0,1672863100,12975.635540059993,214.12641675000486,54470.89358184 2023-01-04,20:11:42.000,4,11141783,-795,0,1672863101,12975.649012679998,214.16166240000166,54471.01236288 2023-01-04,20:11:43.000,4,11141796,-795,0,1672863102,12975.649012679998,214.1052693599995,54470.92153032001 2023-01-04,20:11:44.000,4,11141745,-795,0,1672863103,12975.628803749998,214.0911711000008,54470.87262048 2023-01-04,20:11:45.000,4,11141751,-795,0,1672863104,12975.723112089989,214.02772892999928,54470.93550456 2023-01-04,20:11:46.000,4,11141772,-795,0,1672863105,12975.709639469998,214.07707284000207,54470.92153032001 2023-01-04,20:11:47.000,4,11141749,-795,0,1672863106,12975.723112089989,214.12641675000486,54470.92153032001 2023-01-04,20:11:48.000,4,11141740,-795,0,1672863107,12975.682694229989,214.12641675000486,54470.788775040004 2023-01-04,20:11:49.000,4,11141740,-795,0,1672863108,12975.702903159989,214.16166240000166,54470.80274928001 2023-01-04,20:11:50.000,4,11141738,-795,0,1672863109,12975.82415673999,214.2392028300019,54471.03332424 2023-01-04,20:11:51.000,4,11141746,-795,0,1672863110,12975.830893049999,214.26035021999996,54471.08223408 2023-01-04,20:11:52.000,4,11141773,-795,0,1672863111,12975.84436566999,214.28854674000468,54471.01935000001 2023-01-04,20:11:53.000,4,11141713,-795,0,1672863112,12975.797211499994,214.38018543000362,54471.06127272 2023-01-04,20:11:54.000,4,11141714,-795,0,1672863113,12975.736584709994,214.48592238000128,54470.92153032001 2023-01-04,20:11:55.000,4,11141692,-795,0,1672863114,12975.702903159989,214.49297151000064,54470.977427280006 2023-01-04,20:11:56.000,4,11141753,-795,0,1672863115,12975.716375779994,214.5493645500028,54470.99838864001 2023-01-04,20:11:57.000,4,11141711,-795,0,1672863116,12975.675957919993,214.6128067200043,54470.99140152 2023-01-04,20:11:58.000,4,11141667,-795,0,1672863117,12975.628803749998,214.63395411000238,54470.99140152 2023-01-04,20:11:59.000,4,11141715,-795,0,1672863118,12975.642276369988,214.62690498000302,54470.92153032001 2023-01-04,20:12:00.000,4,11141745,-795,0,1672863119,12975.635540059993,214.65510150000046,54471.04031136 2023-01-04,20:12:01.000,4,11141643,-795,0,1672863120,12975.581649579988,214.65510150000046,54471.01236288 2023-01-04,20:12:02.000,4,11141735,-795,0,1672863121,12975.615331129993,214.5846101999996,54471.04729848001 2023-01-04,20:12:03.000,4,11141710,-795,0,1672863122,12975.622067439988,214.5846101999996,54471.01236288 2023-01-04,20:12:04.000,4,11141716,-795,0,1672863123,12975.527759099998,214.60575758999767,54470.82371064 2023-01-04,20:12:05.000,4,11141703,-795,0,1672863124,12975.554704339993,214.61985585000366,54470.93550456 2023-01-04,20:12:06.000,4,11141652,-795,0,1672863125,12975.622067439988,214.6832980199979,54471.08223408 2023-01-04,20:12:07.000,4,11141673,-795,0,1672863126,12975.527759099998,214.73264193000068,54471.01236288 2023-01-04,20:12:08.000,4,11141686,-795,0,1672863127,12975.514286479993,214.85247714000434,54471.08223408 2023-01-04,20:12:09.000,4,11141654,-795,0,1672863128,12975.419978140002,214.85247714000434,54470.92153032001 2023-01-04,20:12:10.000,4,11141646,-795,0,1672863129,12975.305460869997,214.97231235000072,54470.9844144 2023-01-04,20:12:11.000,4,11141666,-795,0,1672863130,12975.238097770001,215.07804929999838,54471.026337120005 2023-01-04,20:12:12.000,4,11141652,-795,0,1672863131,12975.157262050001,215.19788451000204,54470.9844144 2023-01-04,20:12:13.000,4,11141695,-795,0,1672863132,12974.97538168,215.31067058999906,54470.9844144 2023-01-04,20:12:14.000,4,11141663,-795,0,1672863133,12974.881073339995,215.42345667000336,54471.06127272 2023-01-04,20:12:15.000,4,11141640,-795,0,1672863134,12974.780028689995,215.45870232000016,54470.99140152 2023-01-04,20:12:16.000,4,11141655,-795,0,1672863135,12974.699192969994,215.52919362000102,54470.9145432 2023-01-04,20:12:17.000,4,11141599,-795,0,1672863136,12974.652038799999,215.53624275000038,54470.956465920004 2023-01-04,20:12:18.000,4,11141635,-795,0,1672863137,12974.64530248999,215.5503410099991,54470.907556080005 2023-01-04,20:12:19.000,4,11141630,-795,0,1672863138,12974.510576289998,215.48689884000487,54470.92153032001 2023-01-04,20:12:20.000,4,11141584,-795,0,1672863139,12974.402795329988,215.48689884000487,54470.80274928001 2023-01-04,20:12:21.000,4,11141624,-795,0,1672863140,12974.348904849998,215.43050580000272,54470.76781368 2023-01-04,20:12:22.000,4,11141645,-795,0,1672863141,12974.423004259988,215.43755493000208,54470.89358184 2023-01-04,20:12:23.000,4,11141621,-795,0,1672863142,12974.315223299993,215.43050580000272,54470.82371064 2023-01-04,20:12:24.000,4,11141617,-795,0,1672863143,12974.295014369993,215.42345667000336,54470.71890384 2023-01-04,20:12:25.000,4,11141617,-795,0,1672863144,12974.241123890002,215.40935841000464,54470.66300688001 2023-01-04,20:12:26.000,4,11141614,-795,0,1672863145,12974.247860199997,215.416407540004,54470.75383944001 2023-01-04,20:12:27.000,4,11141549,-795,0,1672863146,12974.241123890002,215.44460406000144,54470.71191672001 2023-01-04,20:12:28.000,4,11141572,-795,0,1672863147,12974.227651269997,215.52214449000166,54470.71890384 2023-01-04,20:12:29.000,4,11141567,-795,0,1672863148,12974.173760789992,215.53624275000038,54470.59313568001 2023-01-04,20:12:30.000,4,11141578,-795,0,1672863149,12974.153551859992,215.60673405000125,54470.59313568001 2023-01-04,20:12:31.000,4,11141585,-795,0,1672863150,12974.315223299993,215.62788143999933,54470.87262048 2023-01-04,20:12:32.000,4,11141595,-795,0,1672863151,12974.335432229993,215.69132361000084,54470.87262048 2023-01-04,20:12:33.000,4,11141640,-795,0,1672863152,12974.288278059998,215.74771665000299,54470.83069776001 2023-01-04,20:12:34.000,4,11141587,-795,0,1672863153,12974.167024479997,215.83230621000257,54470.60710992 2023-01-04,20:12:35.000,4,11141633,-795,0,1672863154,12974.167024479997,215.86050273,54470.71890384 2023-01-04,20:12:36.000,4,11141563,-795,0,1672863155,12974.193969719992,215.9098466400028,54470.71890384 2023-01-04,20:12:37.000,4,11141523,-795,0,1672863156,12974.146815549997,215.92394490000152,54470.71890384 2023-01-04,20:12:38.000,4,11141552,-795,0,1672863157,12973.958198870001,215.9450922899996,54470.73287808001 2023-01-04,20:12:39.000,4,11141538,-795,0,1672863158,12973.944726249996,215.88869925000472,54470.5302516 2023-01-04,20:12:40.000,4,11141570,-795,0,1672863159,12974.025561969996,215.75476578000234,54470.621084160004 2023-01-04,20:12:41.000,4,11141468,-795,0,1672863160,12974.025561969996,215.67722535000212,54470.54422584001 2023-01-04,20:12:42.000,4,11141558,-795,0,1672863161,12973.944726249996,215.55739013999846,54470.48832888 2023-01-04,20:12:43.000,4,11141510,-795,0,1672863162,12973.91778101,215.416407540004,54470.39749632001 2023-01-04,20:12:44.000,4,11141563,-795,0,1672863163,12973.83694529,215.31771971999842,54470.34858648001 2023-01-04,20:12:45.000,4,11141489,-795,0,1672863164,12973.843681599996,215.19788451000204,54470.27871528001 2023-01-04,20:12:46.000,4,11141526,-795,0,1672863165,12973.87736315,215.13444234000053,54470.48134176 2023-01-04,20:12:47.000,4,11141526,-795,0,1672863166,12973.863890529996,215.01460713000415,54470.474354640006 2023-01-04,20:12:48.000,4,11141546,-795,0,1672863167,12973.81673636,214.98641060999944,54470.41845768001 2023-01-04,20:12:49.000,4,11141500,-795,0,1672863168,12973.79652743,214.88067366000178,54470.22980544001 2023-01-04,20:12:50.000,4,11141503,-795,0,1672863169,12973.72916432999,214.76083844999812,54470.118011520004 2023-01-04,20:12:51.000,4,11141464,-795,0,1672863170,12973.76958218999,214.6832980199979,54470.20185696 2023-01-04,20:12:52.000,4,11141450,-795,0,1672863171,12973.931253629991,214.5987084599983,54470.285702400004 2023-01-04,20:12:53.000,4,11141538,-795,0,1672863172,12973.985144109996,214.55641368000215,54470.27172816 2023-01-04,20:12:54.000,4,11141448,-795,0,1672863173,12974.045770899997,214.54231542000343,54470.236792560005 2023-01-04,20:12:55.000,4,11141493,-795,0,1672863174,12974.167024479997,214.45772586000385,54470.24377968 2023-01-04,20:12:56.000,4,11141476,-795,0,1672863175,12974.207442339997,214.42952933999914,54470.18089560001 2023-01-04,20:12:57.000,4,11141399,-795,0,1672863176,12974.315223299993,214.47182412000257,54470.15294712 2023-01-04,20:12:58.000,4,11141475,-795,0,1672863177,12974.315223299993,214.37313630000426,54470.16692136 2023-01-04,20:12:59.000,4,11141455,-795,0,1672863178,12974.335432229993,214.4365784699985,54470.08307592001 2023-01-04,20:13:00.000,4,11141442,-795,0,1672863179,12974.321959610003,214.4506767300045,54469.99923048 2023-01-04,20:13:01.000,4,11141461,-795,0,1672863180,12974.301750680002,214.4013328200017,54469.98525624 2023-01-04,20:13:02.000,4,11141424,-795,0,1672863181,12974.396059019993,214.27444847999868,54470.13198576001 2023-01-04,20:13:03.000,4,11141457,-795,0,1672863182,12974.382586399988,214.20395717999781,54470.13198576001 2023-01-04,20:13:04.000,4,11141416,-795,0,1672863183,12974.510576289998,214.1052693599995,54470.20185696 2023-01-04,20:13:05.000,4,11141311,-795,0,1672863184,12974.530785219999,214.04887632000464,54470.14596 2023-01-04,20:13:06.000,4,11141444,-795,0,1672863185,12974.544257839989,214.03477805999864,54470.12499864 2023-01-04,20:13:07.000,4,11141393,-795,0,1672863186,12974.550994149999,213.93609024000034,54470.09006304001 2023-01-04,20:13:08.000,4,11141431,-795,0,1672863187,12974.60488462999,213.95018849999906,54470.17390848 2023-01-04,20:13:09.000,4,11141428,-795,0,1672863188,12974.611620939999,213.93609024000034,54470.24377968 2023-01-04,20:13:10.000,4,11141435,-795,0,1672863189,12974.544257839989,213.9713358900044,54470.06211456001 2023-01-04,20:13:11.000,4,11141395,-795,0,1672863190,12974.598148319994,213.92904111000098,54470.187882720005 2023-01-04,20:13:12.000,4,11141415,-795,0,1672863191,12974.584675699989,213.92904111000098,54470.26474104 2023-01-04,20:13:13.000,4,11141388,-795,0,1672863192,12974.571203079999,213.92199198000162,54470.24377968 2023-01-04,20:13:14.000,4,11141439,-795,0,1672863193,12974.557730459994,213.88674633000483,54470.08307592001 2023-01-04,20:13:15.000,4,11141315,-795,0,1672863194,12974.60488462999,213.8796971999982,54470.18089560001 2023-01-04,20:13:16.000,4,11141372,-795,0,1672863195,12974.678984039994,213.8585498100001,54470.29268952 2023-01-04,20:13:17.000,4,11141452,-795,0,1672863196,12974.699192969994,213.82330416000332,54470.15993424001 2023-01-04,20:13:18.000,4,11141425,-795,0,1672863197,12974.800237619995,213.73871460000373,54470.24377968 2023-01-04,20:13:19.000,4,11141351,-795,0,1672863198,12974.82718285999,213.6611741700035,54470.2158312 2023-01-04,20:13:20.000,4,11141422,-795,0,1672863199,12974.93496382,213.54133895999985,54470.34858648001 2023-01-04,20:13:21.000,4,11141356,-795,0,1672863200,12974.97538168,213.47084765999898,54470.26474104 2023-01-04,20:13:22.000,4,11141365,-795,0,1672863201,12975.03600847,213.36511071000132,54470.2158312 2023-01-04,20:13:23.000,4,11141349,-795,0,1672863202,12975.110107879991,213.27347202000237,54470.2158312 2023-01-04,20:13:24.000,4,11141411,-795,0,1672863203,12975.123580499996,213.1677350700047,54470.118011520004 2023-01-04,20:13:25.000,4,11141354,-795,0,1672863204,12975.170734669991,213.1042929000032,54470.10403728 2023-01-04,20:13:26.000,4,11141340,-795,0,1672863205,12975.359351350002,213.01265421000426,54470.22281832 2023-01-04,20:13:27.000,4,11141360,-795,0,1672863206,12975.433450759992,212.97035943000083,54470.25076680001 2023-01-04,20:13:28.000,4,11141350,-795,0,1672863207,12975.561440650003,212.85052422000444,54470.24377968 2023-01-04,20:13:29.000,4,11141324,-795,0,1672863208,12975.608594819998,212.78003292000358,54470.11102440001 2023-01-04,20:13:30.000,4,11141286,-795,0,1672863209,12975.803947809989,212.68839423000463,54470.118011520004 2023-01-04,20:13:31.000,4,11141323,-795,0,1672863210,12975.95214663,212.61790293000377,54470.18089560001 2023-01-04,20:13:32.000,4,11141319,-795,0,1672863211,12976.160972239995,212.55446076000226,54470.17390848 2023-01-04,20:13:33.000,4,11141373,-795,0,1672863212,12976.322643679996,212.5474116300029,54470.17390848 2023-01-04,20:13:34.000,4,11141324,-795,0,1672863213,12976.383270469996,212.51921510999819,54469.87346232001 2023-01-04,20:13:35.000,4,11141317,-795,0,1672863214,12976.693140729993,212.56150989000162,54470.09705016 2023-01-04,20:13:36.000,4,11141340,-795,0,1672863215,12976.908702649998,212.54036250000354,54470.13198576001 2023-01-04,20:13:37.000,4,11141284,-795,0,1672863216,12977.06363777999,212.56150989000162,54470.12499864 2023-01-04,20:13:38.000,4,11141297,-795,0,1672863217,12977.20510028999,212.6108538000044,54470.12499864 2023-01-04,20:13:39.000,4,11141277,-795,0,1672863218,12977.14447349999,212.695443360004,54470.04814032 2023-01-04,20:13:40.000,4,11141272,-795,0,1672863219,12977.339826489995,212.7095416200027,54469.9363464 2023-01-04,20:13:41.000,4,11141267,-795,0,1672863220,12977.49476162,212.76593466000486,54470.22281832 2023-01-04,20:13:42.000,4,11141329,-795,0,1672863221,12977.616015200001,212.75183639999887,54470.29967664001 2023-01-04,20:13:43.000,4,11141265,-795,0,1672863222,12977.656433060001,212.75183639999887,54470.27871528001 2023-01-04,20:13:44.000,4,11141276,-795,0,1672863223,12977.683378299997,212.7447872699995,54470.25076680001 2023-01-04,20:13:45.000,4,11141263,-795,0,1672863224,12977.838313430002,212.71659075000207,54470.39749632001 2023-01-04,20:13:46.000,4,11141257,-795,0,1672863225,12977.851786049992,212.63200119000248,54470.32762512001 2023-01-04,20:13:47.000,4,11141264,-795,0,1672863226,12977.959567010003,212.5826572799997,54470.404483440005 2023-01-04,20:13:48.000,4,11141231,-795,0,1672863227,12978.053875349993,212.4980677200001,54470.44640616001 2023-01-04,20:13:49.000,4,11141237,-795,0,1672863228,12978.013457489993,212.42052728999988,54470.36256072 2023-01-04,20:13:50.000,4,11141226,-795,0,1672863229,12978.148183689998,212.3852816400031,54470.33461224 2023-01-04,20:13:51.000,4,11141286,-795,0,1672863230,12978.26270095999,212.34298685999966,54470.523264480005 2023-01-04,20:13:52.000,4,11141276,-795,0,1672863231,12978.357009299994,212.32888860000094,54470.51627736001 2023-01-04,20:13:53.000,4,11141210,-795,0,1672863232,12978.377218229994,212.35708511999837,54470.57916144 2023-01-04,20:13:54.000,4,11141193,-795,0,1672863233,12978.34353667999,212.3993799000018,54470.4603804 2023-01-04,20:13:55.000,4,11141190,-795,0,1672863234,12978.269437269999,212.3852816400031,54470.54422584001 2023-01-04,20:13:56.000,4,11141277,-795,0,1672863235,12978.229019409999,212.35003598999901,54470.690955360005 2023-01-04,20:13:57.000,4,11141282,-795,0,1672863236,12978.175128929994,212.26544642999943,54470.72589096 2023-01-04,20:13:58.000,4,11141199,-795,0,1672863237,12978.154919999994,212.1385620900037,54470.76082656001 2023-01-04,20:13:59.000,4,11141234,-795,0,1672863238,12978.161656309989,212.03282513999875,54470.788775040004 2023-01-04,20:14:00.000,4,11141189,-795,0,1672863239,12978.242492029989,211.92003906000173,54470.93550456 2023-01-04,20:14:01.000,4,11141150,-795,0,1672863240,12978.249228339999,211.81430211000406,54470.97044016001 2023-01-04,20:14:02.000,4,11141221,-795,0,1672863241,12978.30311881999,211.72266341999784,54470.9145432 2023-01-04,20:14:03.000,4,11141220,-795,0,1672863242,12978.34353667999,211.58168082000338,54470.977427280006 2023-01-04,20:14:04.000,4,11141155,-795,0,1672863243,12978.35027299,211.5323369100006,54470.81672352 2023-01-04,20:14:05.000,4,11141196,-795,0,1672863244,12978.437845019995,211.4125017000042,54470.81672352 2023-01-04,20:14:06.000,4,11141170,-795,0,1672863245,12978.56583490999,211.34201040000335,54470.99140152 2023-01-04,20:14:07.000,4,11141188,-795,0,1672863246,12978.707297419991,211.2221751899997,54471.08223408 2023-01-04,20:14:08.000,4,11141183,-795,0,1672863247,12978.862232549996,211.1869295400029,54471.11018256 2023-01-04,20:14:09.000,4,11141243,-795,0,1672863248,12978.949804579992,211.1375856300001,54471.11716968001 2023-01-04,20:14:10.000,4,11141203,-795,0,1672863249,12979.030640299992,211.09529085000395,54470.94249168 2023-01-04,20:14:11.000,4,11141169,-795,0,1672863250,12979.212520669993,211.02479955000308,54471.00537576 2023-01-04,20:14:12.000,4,11141175,-795,0,1672863251,12979.387664729999,211.03184868000244,54471.18005376 2023-01-04,20:14:13.000,4,11141122,-795,0,1672863252,12979.515654619994,211.02479955000308,54471.23595072001 2023-01-04,20:14:14.000,4,11141143,-795,0,1672863253,12979.67058975,211.06709432999924,54471.18704088001 2023-01-04,20:14:15.000,4,11141169,-795,0,1672863254,12979.69079868,210.99660302999837,54471.13813104001 2023-01-04,20:14:16.000,4,11141180,-795,0,1672863255,12979.859206429996,211.08119258999795,54471.34075752 2023-01-04,20:14:17.000,4,11141129,-795,0,1672863256,12979.919833219996,211.0882417200046,54471.35473176001 2023-01-04,20:14:18.000,4,11141160,-795,0,1672863257,12979.899624289996,211.06709432999924,54471.31979616 2023-01-04,20:14:19.000,4,11141179,-795,0,1672863258,12979.88615166999,211.1023399800033,54471.31979616 2023-01-04,20:14:20.000,4,11141167,-795,0,1672863259,12979.879415359996,211.04594694000116,54471.25691208001 2023-01-04,20:14:21.000,4,11141130,-795,0,1672863260,12979.926569529991,211.0741434599986,54471.47351280001 2023-01-04,20:14:22.000,4,11141140,-795,0,1672863261,12980.014141560001,211.01775042000372,54471.543384 2023-01-04,20:14:23.000,4,11141100,-795,0,1672863262,12980.020877869996,210.96135738000157,54471.51543552 2023-01-04,20:14:24.000,4,11141160,-795,0,1672863263,12980.007405249991,210.8908660800007,54471.47351280001 2023-01-04,20:14:25.000,4,11141071,-795,0,1672863264,12980.155604070002,210.78512913000304,54471.60626808 2023-01-04,20:14:26.000,4,11141131,-795,0,1672863265,12980.229703479992,210.7639817399977,54471.63421656 2023-01-04,20:14:27.000,4,11141172,-795,0,1672863266,12980.350957059993,210.66529391999939,54471.66216504 2023-01-04,20:14:28.000,4,11141119,-795,0,1672863267,12980.303802889997,210.6089008800045,54471.40364160001 2023-01-04,20:14:29.000,4,11141097,-795,0,1672863268,12980.478946949988,210.5807043599998,54471.63421656 2023-01-04,20:14:30.000,4,11141095,-795,0,1672863269,12980.714717799994,210.59480261999852,54471.85780440001 2023-01-04,20:14:31.000,4,11141062,-795,0,1672863270,12980.795553519994,210.53840958000364,54471.864791520005 2023-01-04,20:14:32.000,4,11141029,-795,0,1672863271,12980.937016029995,210.545458710003,54471.913701360005 2023-01-04,20:14:33.000,4,11141072,-795,0,1672863272,12981.15257795,210.5172621899983,54472.00453392001 2023-01-04,20:14:34.000,4,11141076,-795,0,1672863273,12981.219941049996,210.53840958000364,54471.90671424001 2023-01-04,20:14:35.000,4,11141070,-795,0,1672863274,12981.307513079992,210.4961148000002,54472.032482400005 2023-01-04,20:14:36.000,4,11141071,-795,0,1672863275,12981.462448209997,210.55250784000236,54472.130302080004 2023-01-04,20:14:37.000,4,11141077,-795,0,1672863276,12981.536547620002,210.5172621899983,54472.19318616001 2023-01-04,20:14:38.000,4,11141028,-795,0,1672863277,12981.509602379992,210.53840958000364,54472.10934072 2023-01-04,20:14:39.000,4,11141044,-795,0,1672863278,12981.617383340003,210.4961148000002,54472.22812176 2023-01-04,20:14:40.000,4,11141105,-795,0,1672863279,12981.718427989988,210.53840958000364,54472.42376112 2023-01-04,20:14:41.000,4,11141035,-795,0,1672863280,12981.731900609993,210.47496741000214,54472.318954320006 2023-01-04,20:14:42.000,4,11141027,-795,0,1672863281,12981.880099429989,210.41857437,54472.43773536001 2023-01-04,20:14:43.000,4,11141042,-795,0,1672863282,12981.90030835999,210.37627959000383,54472.5215808 2023-01-04,20:14:44.000,4,11141034,-795,0,1672863283,12981.92051728999,210.41152524000063,54472.416774000005 2023-01-04,20:14:45.000,4,11141056,-795,0,1672863284,12981.92051728999,210.34808306999912,54472.51459368 2023-01-04,20:14:46.000,4,11141101,-795,0,1672863285,12982.06197979999,210.34808306999912,54472.72420728001 2023-01-04,20:14:47.000,4,11141064,-795,0,1672863286,12982.06871611,210.29169003000425,54472.75914288 2023-01-04,20:14:48.000,4,11141011,-795,0,1672863287,12982.176497069995,210.29169003000425,54472.78010424 2023-01-04,20:14:49.000,4,11140980,-795,0,1672863288,12982.156288139995,210.24234612000146,54472.86394968001 2023-01-04,20:14:50.000,4,11141042,-795,0,1672863289,12982.14281551999,210.27759176999825,54472.73818152 2023-01-04,20:14:51.000,4,11140956,-795,0,1672863290,12982.12260658999,210.21414960000402,54472.870936800005 2023-01-04,20:14:52.000,4,11141022,-795,0,1672863291,12982.095661349995,210.22119873000338,54473.01766632 2023-01-04,20:14:53.000,4,11141032,-795,0,1672863292,12982.06197979999,210.1718548200006,54473.08055040001 2023-01-04,20:14:54.000,4,11141037,-795,0,1672863293,12981.927253599999,210.21414960000402,54473.0456148 2023-01-04,20:14:55.000,4,11141004,-795,0,1672863294,12981.893572049994,210.1507074300025,54473.12946024001 2023-01-04,20:14:56.000,4,11140980,-795,0,1672863295,12981.853154189994,210.1366091700038,54473.26221552 2023-01-04,20:14:57.000,4,11140940,-795,0,1672863296,12981.779054779989,210.15775656000187,54473.19933144001 2023-01-04,20:14:58.000,4,11140955,-795,0,1672863297,12981.752109539993,210.087265260001,54473.17837008001 2023-01-04,20:14:59.000,4,11140972,-795,0,1672863298,12981.671273819993,210.08021613000165,54473.206318560005 2023-01-04,20:15:00.000,4,11140970,-795,0,1672863299,12981.644328579998,210.09431439000036,54473.19933144001 2023-01-04,20:15:01.000,4,11140970,-795,0,1672863300,12981.576965480002,210.11546177999844,54473.26221552 2023-01-04,20:15:02.000,4,11140976,-795,0,1672863301,12981.590438099993,210.1225109099978,54473.353048080004 2023-01-04,20:15:03.000,4,11140956,-795,0,1672863302,12981.590438099993,210.12956004000443,54473.44388064001 2023-01-04,20:15:04.000,4,11140943,-795,0,1672863303,12981.543283929997,210.1718548200006,54473.422919280005 2023-01-04,20:15:05.000,4,11140929,-795,0,1672863304,12981.475920830002,210.17890394999995,54473.55567456 2023-01-04,20:15:06.000,4,11140884,-795,0,1672863305,12981.442239279997,210.17890394999995,54473.53471320001 2023-01-04,20:15:07.000,4,11140949,-795,0,1672863306,12981.354667250002,210.17890394999995,54473.59759728 2023-01-04,20:15:08.000,4,11140924,-795,0,1672863307,12981.246886289991,210.16480569000123,54473.50676472 2023-01-04,20:15:09.000,4,11140923,-795,0,1672863308,12981.13236902,210.15775656000187,54473.51375184001 2023-01-04,20:15:10.000,4,11140933,-795,0,1672863309,12981.15257795,210.20005133999803,54473.69541696 2023-01-04,20:15:11.000,4,11140875,-795,0,1672863310,12981.04479698999,210.20005133999803,54473.758301040005 2023-01-04,20:15:12.000,4,11140893,-795,0,1672863311,12980.98417019999,210.17890394999995,54473.758301040005 2023-01-04,20:15:13.000,4,11140896,-795,0,1672863312,12980.91007079,210.1366091700038,54473.76528816 2023-01-04,20:15:14.000,4,11140929,-795,0,1672863313,12980.815762449995,210.1507074300025,54473.59759728 2023-01-04,20:15:15.000,4,11140897,-795,0,1672863314,12980.835971379995,210.12956004000443,54473.69541696 2023-01-04,20:15:16.000,4,11140925,-795,0,1672863315,12980.849444,210.12956004000443,54473.709391200005 2023-01-04,20:15:17.000,4,11140880,-795,0,1672863316,12980.856180309995,210.1225109099978,54473.89804344001 2023-01-04,20:15:18.000,4,11140877,-795,0,1672863317,12980.849444,210.10136351999972,54473.90503056 2023-01-04,20:15:19.000,4,11140924,-795,0,1672863318,12980.775344589994,210.1225109099978,54473.90503056 2023-01-04,20:15:20.000,4,11140927,-795,0,1672863319,12980.78881721,210.14365830000315,54474.03079872 2023-01-04,20:15:21.000,4,11140882,-795,0,1672863320,12980.694508869994,210.1366091700038,54474.05176008 2023-01-04,20:15:22.000,4,11140890,-795,0,1672863321,12980.613673149994,210.1366091700038,54473.98887600001 2023-01-04,20:15:23.000,4,11140944,-795,0,1672863322,12980.472210639993,210.12956004000443,54474.05176008 2023-01-04,20:15:24.000,4,11140870,-795,0,1672863323,12980.344220749997,210.12956004000443,54473.807210880004 2023-01-04,20:15:25.000,4,11140802,-795,0,1672863324,12980.128658829992,210.05906874000357,54473.84913360001 2023-01-04,20:15:26.000,4,11140868,-795,0,1672863325,12980.128658829992,210.01677396000014,54473.98188888 2023-01-04,20:15:27.000,4,11140828,-795,0,1672863326,12979.993932630001,209.99562657000206,54474.00983736 2023-01-04,20:15:28.000,4,11140837,-795,0,1672863327,12979.798579639995,209.96743005000462,54473.9539404 2023-01-04,20:15:29.000,4,11140863,-795,0,1672863328,12979.717743919995,209.85464397000032,54473.856120720004 2023-01-04,20:15:30.000,4,11140843,-795,0,1672863329,12979.63017189,209.81939832000353,54473.89804344001 2023-01-04,20:15:31.000,4,11140861,-795,0,1672863330,12979.515654619994,209.81234919000417,54473.8840692 2023-01-04,20:15:32.000,4,11140763,-795,0,1672863331,12979.508918309999,209.79120179999882,54473.91201768 2023-01-04,20:15:33.000,4,11140821,-795,0,1672863332,12979.448291519999,209.7418578900033,54473.96092752 2023-01-04,20:15:34.000,4,11140814,-795,0,1672863333,12979.380928419989,209.72775963000458,54473.89105632 2023-01-04,20:15:35.000,4,11140827,-795,0,1672863334,12979.360719489989,209.6784157200018,54473.9539404 2023-01-04,20:15:36.000,4,11140787,-795,0,1672863335,12979.360719489989,209.70661223999923,54474.03079872 2023-01-04,20:15:37.000,4,11140850,-795,0,1672863336,12979.293356389993,209.65021920000436,54473.98887600001 2023-01-04,20:15:38.000,4,11140825,-795,0,1672863337,12979.239465909988,209.70661223999923,54473.94695328001 2023-01-04,20:15:39.000,4,11140823,-795,0,1672863338,12979.178839120003,209.7418578900033,54473.9539404 2023-01-04,20:15:40.000,4,11140829,-795,0,1672863339,12979.003695059997,209.69956310999987,54473.79323664 2023-01-04,20:15:41.000,4,11140827,-795,0,1672863340,12978.929595649992,209.65726833000372,54473.83515936 2023-01-04,20:15:42.000,4,11140798,-795,0,1672863341,12978.835287310001,209.64317006999772,54473.87009496001 2023-01-04,20:15:43.000,4,11140801,-795,0,1672863342,12978.788133139991,209.60792442000093,54473.9539404 2023-01-04,20:15:44.000,4,11140802,-795,0,1672863343,12978.680352179996,209.56562964000477,54473.856120720004 2023-01-04,20:15:45.000,4,11140780,-795,0,1672863344,12978.52541704999,209.50218747000326,54474.01682448001 2023-01-04,20:15:46.000,4,11140807,-795,0,1672863345,12978.42437239999,209.44579443000111,54473.8840692 2023-01-04,20:15:47.000,4,11140791,-795,0,1672863346,12978.33006406,209.38940138999897,54473.89105632 2023-01-04,20:15:48.000,4,11140775,-795,0,1672863347,12978.181865239989,209.36120487000153,54473.758301040005 2023-01-04,20:15:49.000,4,11140704,-795,0,1672863348,12978.121238449989,209.3189100899981,54473.70240408001 2023-01-04,20:15:50.000,4,11140734,-795,0,1672863349,12978.114502139993,209.2836644400013,54473.89804344001 2023-01-04,20:15:51.000,4,11140776,-795,0,1672863350,12978.074084279993,209.26956618000258,54473.828172240006 2023-01-04,20:15:52.000,4,11140767,-795,0,1672863351,12978.013457489993,209.2484187900045,54473.79323664 2023-01-04,20:15:53.000,4,11140776,-795,0,1672863352,12977.959567010003,209.2343205299985,54473.660481360006 2023-01-04,20:15:54.000,4,11140747,-795,0,1672863353,12977.838313430002,209.27661531000194,54473.68144272001 2023-01-04,20:15:55.000,4,11140717,-795,0,1672863354,12977.750741399992,209.2484187900045,54473.55567456 2023-01-04,20:15:56.000,4,11140677,-795,0,1672863355,12977.676641990001,209.30481182999938,54473.55567456 2023-01-04,20:15:57.000,4,11140751,-795,0,1672863356,12977.663169369996,209.3471066100028,54473.58362304001 2023-01-04,20:15:58.000,4,11140718,-795,0,1672863357,12977.616015200001,209.34005748000345,54473.639520000004 2023-01-04,20:15:59.000,4,11140763,-795,0,1672863358,12977.521706859996,209.36120487000153,54473.5696488 2023-01-04,20:16:00.000,4,11140723,-795,0,1672863359,12977.461080069996,209.31186095999874,54473.50676472 2023-01-04,20:16:01.000,4,11140681,-795,0,1672863360,12977.43413483,209.31186095999874,54473.48580336001 2023-01-04,20:16:02.000,4,11140714,-795,0,1672863361,12977.40718958999,209.3330083500041,54473.40195792 2023-01-04,20:16:03.000,4,11140700,-795,0,1672863362,12977.34656279999,209.21317314000044,54473.374009440005 2023-01-04,20:16:04.000,4,11140723,-795,0,1672863363,12977.20510028999,209.20612401000108,54473.19933144001 2023-01-04,20:16:05.000,4,11140727,-795,0,1672863364,12977.14447349999,209.1356327100002,54473.24824128001 2023-01-04,20:16:06.000,4,11140687,-795,0,1672863365,12977.15120981,209.14268183999957,54473.34606096001 2023-01-04,20:16:07.000,4,11140694,-795,0,1672863366,12977.16468242999,209.10743619000277,54473.471829120004 2023-01-04,20:16:08.000,4,11140727,-795,0,1672863367,12977.10405563999,209.11448532000213,54473.43689352 2023-01-04,20:16:09.000,4,11140708,-795,0,1672863368,12977.13100088,209.04399402000126,54473.45785488 2023-01-04,20:16:10.000,4,11140731,-795,0,1672863369,12977.029956229999,209.0862888000047,54473.40894504 2023-01-04,20:16:11.000,4,11140717,-795,0,1672863370,12976.976065749994,209.0369448900019,54473.255228400005 2023-01-04,20:16:12.000,4,11140711,-795,0,1672863371,12977.036692539994,209.04399402000126,54473.38099656 2023-01-04,20:16:13.000,4,11140712,-795,0,1672863372,12977.036692539994,208.98760097999912,54473.38798368 2023-01-04,20:16:14.000,4,11140670,-795,0,1672863373,12977.023219919989,209.02989576000255,54473.28317688 2023-01-04,20:16:15.000,4,11140641,-795,0,1672863374,12977.070374089999,208.98055184999976,54473.28317688 2023-01-04,20:16:16.000,4,11140637,-795,0,1672863375,12977.12426456999,208.96645359000104,54473.33208672 2023-01-04,20:16:17.000,4,11140667,-795,0,1672863376,12977.2118366,208.92415881000488,54473.255228400005 2023-01-04,20:16:18.000,4,11140662,-795,0,1672863377,12977.24551814999,208.9382570700036,54473.136447360004 2023-01-04,20:16:19.000,4,11140677,-795,0,1672863378,12977.238781839995,208.90301141999953,54472.94779512 2023-01-04,20:16:20.000,4,11140674,-795,0,1672863379,12977.33309018,208.92415881000488,54473.0456148 2023-01-04,20:16:21.000,4,11140618,-795,0,1672863380,12977.481288999996,208.9100605499989,54473.06657616 2023-01-04,20:16:22.000,4,11140620,-795,0,1672863381,12977.562124719996,208.9382570700036,54473.157408720006 2023-01-04,20:16:23.000,4,11140657,-795,0,1672863382,12977.616015200001,208.92415881000488,54473.101511759996 2023-01-04,20:16:24.000,4,11140626,-795,0,1672863383,12977.575597340001,208.94530620000296,54472.94080800001 2023-01-04,20:16:25.000,4,11140585,-795,0,1672863384,12977.723796159997,208.94530620000296,54473.10849888001 2023-01-04,20:16:26.000,4,11140629,-795,0,1672863385,12977.723796159997,208.93120794000424,54472.95478224 2023-01-04,20:16:27.000,4,11140611,-795,0,1672863386,12977.811368189992,208.95940446000168,54473.0456148 2023-01-04,20:16:28.000,4,11140593,-795,0,1672863387,12977.784422949997,208.95940446000168,54472.94080800001 2023-01-04,20:16:29.000,4,11140652,-795,0,1672863388,12977.871994979992,209.01579750000383,54472.91285952001 2023-01-04,20:16:30.000,4,11140578,-795,0,1672863389,12977.966303319998,209.0369448900019,54473.0456148 2023-01-04,20:16:31.000,4,11140596,-795,0,1672863390,12977.986512249998,209.02989576000255,54473.12247312 2023-01-04,20:16:32.000,4,11140606,-795,0,1672863391,12978.026930109998,209.09333793000405,54473.06657616 2023-01-04,20:16:33.000,4,11140581,-795,0,1672863392,12978.087556899998,209.1356327100002,54473.05958904001 2023-01-04,20:16:34.000,4,11140603,-795,0,1672863393,12978.107765829998,209.1567800999983,54472.9058724 2023-01-04,20:16:35.000,4,11140552,-795,0,1672863394,12978.168392619998,209.19202575000236,54472.95478224 2023-01-04,20:16:36.000,4,11140638,-795,0,1672863395,12978.249228339999,209.20612401000108,54473.06657616 2023-01-04,20:16:37.000,4,11140605,-795,0,1672863396,12978.336800369994,209.29071357000066,54473.10849888001 2023-01-04,20:16:38.000,4,11140573,-795,0,1672863397,12978.39069085,209.3330083500041,54473.10849888001 2023-01-04,20:16:39.000,4,11140575,-795,0,1672863398,12978.458053949995,209.3823522599996,54473.03164056001 2023-01-04,20:16:40.000,4,11140527,-795,0,1672863399,12978.58604383999,209.45284356000047,54473.17138296 2023-01-04,20:16:41.000,4,11140480,-795,0,1672863400,12978.59278015,209.50923660000262,54473.03164056001 2023-01-04,20:16:42.000,4,11140544,-795,0,1672863401,12978.67361587,209.57267877000413,54473.115486 2023-01-04,20:16:43.000,4,11140574,-795,0,1672863402,12978.660143249996,209.629071809999,54472.87792392 2023-01-04,20:16:44.000,4,11140606,-795,0,1672863403,12978.727506349991,209.69956310999987,54473.03164056001 2023-01-04,20:16:45.000,4,11140547,-795,0,1672863404,12978.815078380001,209.72071049999795,54473.07356328 2023-01-04,20:16:46.000,4,11140521,-795,0,1672863405,12978.909386719992,209.79825092999818,54473.24125416 2023-01-04,20:16:47.000,4,11140565,-795,0,1672863406,12978.963277199997,209.8405457100016,54473.26221552 2023-01-04,20:16:48.000,4,11140548,-795,0,1672863407,12978.909386719992,209.86169309999968,54473.2202928 2023-01-04,20:16:49.000,4,11140528,-795,0,1672863408,12978.902650409997,209.89693875000376,54473.06657616 2023-01-04,20:16:50.000,4,11140477,-795,0,1672863409,12978.922859339997,209.90398788000311,54473.136447360004 2023-01-04,20:16:51.000,4,11140532,-795,0,1672863410,12978.882441479996,209.91808614000183,54473.10849888001 2023-01-04,20:16:52.000,4,11140524,-795,0,1672863411,12978.882441479996,209.91808614000183,54473.17837008001 2023-01-04,20:16:53.000,4,11140535,-795,0,1672863412,12978.875705170001,209.9251352700012,54473.17837008001 2023-01-04,20:16:54.000,4,11140537,-795,0,1672863413,12978.75445159,209.91808614000183,54473.01067920001 2023-01-04,20:16:55.000,4,11140551,-795,0,1672863414,12978.821814689996,209.93218440000055,54473.19234432 2023-01-04,20:16:56.000,4,11140550,-795,0,1672863415,12978.835287310001,209.97447918000398,54473.33907384 2023-01-04,20:16:57.000,4,11140460,-795,0,1672863416,12978.821814689996,209.96743005000462,54473.255228400005 2023-01-04,20:16:58.000,4,11140517,-795,0,1672863417,12978.77466052,209.99562657000206,54473.2202928 2023-01-04,20:16:59.000,4,11140481,-795,0,1672863418,12978.727506349991,210.00972483000078,54472.99670496 2023-01-04,20:17:00.000,4,11140453,-795,0,1672863419,12978.727506349991,210.03087221999886,54472.968756480004 2023-01-04,20:17:01.000,4,11140517,-795,0,1672863420,12978.767924209991,210.08021613000165,54473.206318560005 2023-01-04,20:17:02.000,4,11140446,-795,0,1672863421,12978.740978969996,210.15775656000187,54473.26920264 2023-01-04,20:17:03.000,4,11140473,-795,0,1672863422,12978.68708848999,210.15775656000187,54473.19933144001 2023-01-04,20:17:04.000,4,11140503,-795,0,1672863423,12978.60625276999,210.22824786000274,54473.101511759996 2023-01-04,20:17:05.000,4,11140415,-795,0,1672863424,12978.599516459995,210.1718548200006,54473.22727992001 2023-01-04,20:17:06.000,4,11140532,-795,0,1672863425,12978.55236229,210.1366091700038,54473.304138240004 2023-01-04,20:17:07.000,4,11140520,-795,0,1672863426,12978.559098599995,210.15775656000187,54473.26221552 2023-01-04,20:17:08.000,4,11140420,-795,0,1672863427,12978.48499918999,210.19300220999867,54473.19933144001 2023-01-04,20:17:09.000,4,11140432,-795,0,1672863428,12978.41089978,210.1507074300025,54473.29715112001 2023-01-04,20:17:10.000,4,11140451,-795,0,1672863429,12978.336800369994,210.12956004000443,54473.29715112001 2023-01-04,20:17:11.000,4,11140462,-795,0,1672863430,12978.35027299,210.1225109099978,54473.471829120004 2023-01-04,20:17:12.000,4,11140454,-795,0,1672863431,12978.30311881999,210.1225109099978,54473.45086776 2023-01-04,20:17:13.000,4,11140478,-795,0,1672863432,12978.242492029989,210.09431439000036,54473.38099656 2023-01-04,20:17:14.000,4,11140457,-795,0,1672863433,12978.148183689998,210.0731670000023,54473.28317688 2023-01-04,20:17:15.000,4,11140416,-795,0,1672863434,12978.161656309989,210.03792134999821,54473.290164 2023-01-04,20:17:16.000,4,11140460,-795,0,1672863435,12978.141447379989,210.087265260001,54473.36702232001 2023-01-04,20:17:17.000,4,11140412,-795,0,1672863436,12978.053875349993,210.06611787000293,54473.34606096001 2023-01-04,20:17:18.000,4,11140437,-795,0,1672863437,12977.986512249998,210.09431439000036,54473.304138240004 2023-01-04,20:17:19.000,4,11140436,-795,0,1672863438,12977.993248559993,210.0731670000023,54473.43689352 2023-01-04,20:17:20.000,4,11140444,-795,0,1672863439,12977.898940220002,210.1225109099978,54473.51375184001 2023-01-04,20:17:21.000,4,11140438,-795,0,1672863440,12977.845049739997,210.1225109099978,54473.52772608 2023-01-04,20:17:22.000,4,11140410,-795,0,1672863441,12977.757477710002,210.1225109099978,54473.55567456 2023-01-04,20:17:23.000,4,11140421,-795,0,1672863442,12977.690114609992,210.08021613000165,54473.5696488 2023-01-04,20:17:24.000,4,11140404,-795,0,1672863443,12977.528443169991,210.05906874000357,54473.40894504 2023-01-04,20:17:25.000,4,11140415,-795,0,1672863444,12977.39371697,210.01677396000014,54473.45086776 2023-01-04,20:17:26.000,4,11140424,-795,0,1672863445,12977.40718958999,210.03792134999821,54473.58362304001 2023-01-04,20:17:27.000,4,11140430,-795,0,1672863446,12977.25225446,209.98152831000334,54473.56266168001 2023-01-04,20:17:28.000,4,11140424,-795,0,1672863447,12977.198363979995,209.96743005000462,54473.53471320001 2023-01-04,20:17:29.000,4,11140372,-795,0,1672863448,12977.050165159999,209.960380919998,54473.46484200001 2023-01-04,20:17:30.000,4,11140402,-795,0,1672863449,12977.003010989989,209.98152831000334,54473.45086776 2023-01-04,20:17:31.000,4,11140358,-795,0,1672863450,12976.976065749994,209.9885774400027,54473.492790480006 2023-01-04,20:17:32.000,4,11140404,-795,0,1672863451,12976.928911579998,209.99562657000206,54473.41593216001 2023-01-04,20:17:33.000,4,11140397,-795,0,1672863452,12976.928911579998,210.0238230899995,54473.47881624 2023-01-04,20:17:34.000,4,11140365,-795,0,1672863453,12976.888493719998,210.08021613000165,54473.46484200001 2023-01-04,20:17:35.000,4,11140359,-795,0,1672863454,12976.827866929998,210.10136351999972,54473.46484200001 2023-01-04,20:17:36.000,4,11140390,-795,0,1672863455,12976.807657999998,210.12956004000443,54473.47881624 2023-01-04,20:17:37.000,4,11140330,-795,0,1672863456,12976.753767519993,210.14365830000315,54473.33208672 2023-01-04,20:17:38.000,4,11140463,-795,0,1672863457,12976.780712760003,210.19300220999867,54473.44388064001 2023-01-04,20:17:39.000,4,11140398,-795,0,1672863458,12976.794185379993,210.2352969900021,54473.492790480006 2023-01-04,20:17:40.000,4,11140374,-795,0,1672863459,12976.800921689988,210.30578829000297,54473.520738960004 2023-01-04,20:17:41.000,4,11140365,-795,0,1672863460,12976.699877040002,210.3339848100004,54473.41593216001 2023-01-04,20:17:42.000,4,11140334,-795,0,1672863461,12976.760503830003,210.3833287200032,54473.57663592 2023-01-04,20:17:43.000,4,11140378,-795,0,1672863462,12976.639250250002,210.36923046000447,54473.5696488 2023-01-04,20:17:44.000,4,11140350,-795,0,1672863463,12976.430424639992,210.45382002000406,54473.41593216001 2023-01-04,20:17:45.000,4,11140282,-795,0,1672863464,12976.491051429992,210.41857437,54473.590610160005 2023-01-04,20:17:46.000,4,11140361,-795,0,1672863465,12976.484315119997,210.3833287200032,54473.51375184001 2023-01-04,20:17:47.000,4,11140323,-795,0,1672863466,12976.410215709991,210.37627959000383,54473.52772608 2023-01-04,20:17:48.000,4,11140322,-795,0,1672863467,12976.369797849991,210.37627959000383,54473.39497080001 2023-01-04,20:17:49.000,4,11140318,-795,0,1672863468,12976.322643679996,210.35513219999848,54473.45785488 2023-01-04,20:17:50.000,4,11140318,-795,0,1672863469,12976.390006779991,210.34103393999976,54473.6045844 2023-01-04,20:17:51.000,4,11140351,-795,0,1672863470,12976.376534160001,210.35513219999848,54473.58362304001 2023-01-04,20:17:52.000,4,11140317,-795,0,1672863471,12976.349588919991,210.3833287200032,54473.54868744 2023-01-04,20:17:53.000,4,11140258,-795,0,1672863472,12976.363061539996,210.37627959000383,54473.53471320001 2023-01-04,20:17:54.000,4,11140284,-795,0,1672863473,12976.288962129991,210.34103393999976,54473.44388064001 2023-01-04,20:17:55.000,4,11140261,-795,0,1672863474,12976.19465379,210.36923046000447,54473.41593216001 2023-01-04,20:17:56.000,4,11140278,-795,0,1672863475,12976.201390099995,210.36923046000447,54473.44388064001 2023-01-04,20:17:57.000,4,11140286,-795,0,1672863476,12976.10708175999,210.37627959000383,54473.422919280005 2023-01-04,20:17:58.000,4,11140289,-795,0,1672863477,12976.134027,210.41152524000063,54473.48580336001 2023-01-04,20:17:59.000,4,11140275,-795,0,1672863478,12976.059927589995,210.42562349999935,54473.40195792 2023-01-04,20:18:00.000,4,11140265,-795,0,1672863479,12976.07340021,210.41857437,54473.43689352 2023-01-04,20:18:01.000,4,11140238,-795,0,1672863480,12975.97235556,210.4326726299987,54473.41593216001 2023-01-04,20:18:02.000,4,11140303,-795,0,1672863481,12975.92520138999,210.46791828000278,54473.38099656 2023-01-04,20:18:03.000,4,11140246,-795,0,1672863482,12975.810684119999,210.51021305999893,54473.40894504 2023-01-04,20:18:04.000,4,11140273,-795,0,1672863483,12975.82415673999,210.50316392999957,54473.31112536 2023-01-04,20:18:05.000,4,11140224,-795,0,1672863484,12975.689430539998,210.545458710003,54473.22727992001 2023-01-04,20:18:06.000,4,11140238,-795,0,1672863485,12975.655748989993,210.55250784000236,54473.26920264 2023-01-04,20:18:07.000,4,11140272,-795,0,1672863486,12975.689430539998,210.545458710003,54473.3600352 2023-01-04,20:18:08.000,4,11140275,-795,0,1672863487,12975.716375779994,210.55250784000236,54473.33208672 2023-01-04,20:18:09.000,4,11140242,-795,0,1672863488,12975.642276369988,210.6089008800045,54473.26920264 2023-01-04,20:18:10.000,4,11140239,-795,0,1672863489,12975.595122199993,210.6089008800045,54473.12247312 2023-01-04,20:18:11.000,4,11140163,-795,0,1672863490,12975.507550169998,210.6089008800045,54473.07356328 2023-01-04,20:18:12.000,4,11140217,-795,0,1672863491,12975.527759099998,210.61595001000387,54473.101511759996 2023-01-04,20:18:13.000,4,11140208,-795,0,1672863492,12975.473868619993,210.62299914000323,54473.05958904001 2023-01-04,20:18:14.000,4,11140189,-795,0,1672863493,12975.494077549993,210.67234304999874,54472.95478224 2023-01-04,20:18:15.000,4,11140180,-795,0,1672863494,12975.473868619993,210.6934904400041,54472.94080800001 2023-01-04,20:18:16.000,4,11140222,-795,0,1672863495,12975.574913269993,210.68644131000474,54473.038627680005 2023-01-04,20:18:17.000,4,11140200,-795,0,1672863496,12975.494077549993,210.73578522000025,54473.07356328 2023-01-04,20:18:18.000,4,11140217,-795,0,1672863497,12975.433450759992,210.72168696000153,54472.96176936001 2023-01-04,20:18:19.000,4,11140200,-795,0,1672863498,12975.379560280002,210.73578522000025,54472.87792392 2023-01-04,20:18:20.000,4,11140188,-795,0,1672863499,12975.399769210002,210.7639817399977,54472.801065600004 2023-01-04,20:18:21.000,4,11140216,-795,0,1672863500,12975.386296589997,210.72168696000153,54472.801065600004 2023-01-04,20:18:22.000,4,11140199,-795,0,1672863501,12975.359351350002,210.72168696000153,54472.85696256 2023-01-04,20:18:23.000,4,11140167,-795,0,1672863502,12975.386296589997,210.7287360900009,54472.822026960006 2023-01-04,20:18:24.000,4,11140176,-795,0,1672863503,12975.413241829992,210.71463783000218,54472.71722016 2023-01-04,20:18:25.000,4,11140164,-795,0,1672863504,12975.440187070002,210.7428343499996,54472.78709136 2023-01-04,20:18:26.000,4,11140087,-795,0,1672863505,12975.446923379997,210.7921782600024,54472.654336080006 2023-01-04,20:18:27.000,4,11140193,-795,0,1672863506,12975.426714449997,210.81332565000048,54472.69625880001 2023-01-04,20:18:28.000,4,11140159,-795,0,1672863507,12975.359351350002,210.84152216999792,54472.42376112 2023-01-04,20:18:29.000,4,11140126,-795,0,1672863508,12975.426714449997,210.90496433999942,54472.633374720004 2023-01-04,20:18:30.000,4,11140152,-795,0,1672863509,12975.534495409993,210.9402099900035,54472.703245920005 2023-01-04,20:18:31.000,4,11140167,-795,0,1672863510,12975.601858509988,210.989553899999,54472.78010424 2023-01-04,20:18:32.000,4,11140144,-795,0,1672863511,12975.588385889998,211.03184868000244,54472.8360012 2023-01-04,20:18:33.000,4,11140116,-795,0,1672863512,12975.568176959998,211.08119258999795,54472.752155760005 2023-01-04,20:18:34.000,4,11140139,-795,0,1672863513,12975.595122199993,211.1023399800033,54472.465683840004 2023-01-04,20:18:35.000,4,11140141,-795,0,1672863514,12975.588385889998,211.17283128000417,54472.584464880005 2023-01-04,20:18:36.000,4,11140136,-795,0,1672863515,12975.615331129993,211.2010278000016,54472.654336080006 2023-01-04,20:18:37.000,4,11140155,-795,0,1672863516,12975.561440650003,211.21512606000033,54472.591452 2023-01-04,20:18:38.000,4,11140171,-795,0,1672863517,12975.595122199993,211.26446997000312,54472.486645200006 2023-01-04,20:18:39.000,4,11140145,-795,0,1672863518,12975.601858509988,211.2010278000016,54472.49363232 2023-01-04,20:18:40.000,4,11140099,-795,0,1672863519,12975.642276369988,211.26446997000312,54472.60542624001 2023-01-04,20:18:41.000,4,11140058,-795,0,1672863520,12975.615331129993,211.26446997000312,54472.61241336 2023-01-04,20:18:42.000,4,11140139,-795,0,1672863521,12975.642276369988,211.29266649000056,54472.486645200006 2023-01-04,20:18:43.000,4,11140142,-795,0,1672863522,12975.669221609998,211.31381387999863,54472.51459368 2023-01-04,20:18:44.000,4,11140108,-795,0,1672863523,12975.649012679998,211.36315779000142,54472.33991568001 2023-01-04,20:18:45.000,4,11140201,-795,0,1672863524,12975.601858509988,211.34201040000335,54472.10235360001 2023-01-04,20:18:46.000,4,11140114,-795,0,1672863525,12975.682694229989,211.39840343999822,54472.32594144 2023-01-04,20:18:47.000,4,11140110,-795,0,1672863526,12975.763529949989,211.39135430999886,54472.416774000005 2023-01-04,20:18:48.000,4,11140111,-795,0,1672863527,12975.777002569994,211.4125017000042,54472.430748239996 2023-01-04,20:18:49.000,4,11140025,-795,0,1672863528,12975.750057329999,211.4125017000042,54472.2770316 2023-01-04,20:18:50.000,4,11139974,-795,0,1672863529,12975.810684119999,211.39135430999886,54472.30498008 2023-01-04,20:18:51.000,4,11140083,-795,0,1672863530,12975.817420429994,211.39840343999822,54472.367864160005 2023-01-04,20:18:52.000,4,11140075,-795,0,1672863531,12975.871310909999,211.4336490900023,54472.28401872 2023-01-04,20:18:53.000,4,11140106,-795,0,1672863532,12975.857838289994,211.4336490900023,54472.37485128 2023-01-04,20:18:54.000,4,11140040,-795,0,1672863533,12975.851101979999,211.447747350001,54472.29100584001 2023-01-04,20:18:55.000,4,11140067,-795,0,1672863534,12975.851101979999,211.4688947399991,54472.31196720001 2023-01-04,20:18:56.000,4,11140034,-795,0,1672863535,12975.84436566999,211.447747350001,54472.416774000005 2023-01-04,20:18:57.000,4,11140029,-795,0,1672863536,12975.837629359994,211.4688947399991,54472.3469028 2023-01-04,20:18:58.000,4,11140030,-795,0,1672863537,12975.837629359994,211.50414039000316,54472.30498008 2023-01-04,20:18:59.000,4,11140031,-795,0,1672863538,12975.736584709994,211.51823865000188,54472.18619904 2023-01-04,20:19:00.000,4,11140078,-795,0,1672863539,12975.783738879989,211.4970912600038,54472.200173280005 2023-01-04,20:19:01.000,4,11140032,-795,0,1672863540,12975.810684119999,211.51118952000252,54472.31196720001 2023-01-04,20:19:02.000,4,11140061,-795,0,1672863541,12975.797211499994,211.4970912600038,54472.21414752 2023-01-04,20:19:03.000,4,11140045,-795,0,1672863542,12975.797211499994,211.4829929999978,54472.27004448001 2023-01-04,20:19:04.000,4,11140025,-795,0,1672863543,12975.763529949989,211.4970912600038,54472.200173280005 2023-01-04,20:19:05.000,4,11140047,-795,0,1672863544,12975.729848399998,211.50414039000316,54472.22113464001 2023-01-04,20:19:06.000,4,11140065,-795,0,1672863545,12975.689430539998,211.45479648000037,54472.22812176 2023-01-04,20:19:07.000,4,11140018,-795,0,1672863546,12975.689430539998,211.4336490900023,54472.28401872 2023-01-04,20:19:08.000,4,11140045,-795,0,1672863547,12975.723112089989,211.44069822000165,54472.21414752 2023-01-04,20:19:09.000,4,11140020,-795,0,1672863548,12975.662485299988,211.4336490900023,54472.15825056 2023-01-04,20:19:10.000,4,11140032,-795,0,1672863549,12975.763529949989,211.40545257000485,54472.151263440006 2023-01-04,20:19:11.000,4,11140062,-795,0,1672863550,12975.756793639994,211.35610866000206,54472.12331496001 2023-01-04,20:19:12.000,4,11140069,-795,0,1672863551,12975.91172877,211.35610866000206,54472.28401872 2023-01-04,20:19:13.000,4,11139947,-795,0,1672863552,12975.90499245999,211.31381387999863,54472.27004448001 2023-01-04,20:19:14.000,4,11139957,-795,0,1672863553,12975.958882939995,211.32791214000463,54472.081392240005 2023-01-04,20:19:15.000,4,11139970,-795,0,1672863554,12976.00603710999,211.2856173600012,54472.11632784 2023-01-04,20:19:16.000,4,11140013,-795,0,1672863555,12976.019509729995,211.26446997000312,54472.19318616001 2023-01-04,20:19:17.000,4,11139998,-795,0,1672863556,12976.039718659995,211.25742084000376,54472.200173280005 2023-01-04,20:19:18.000,4,11139982,-795,0,1672863557,12976.059927589995,211.1869295400029,54472.17222480001 2023-01-04,20:19:19.000,4,11139984,-795,0,1672863558,12976.08687282999,211.10938911000267,54472.17222480001 2023-01-04,20:19:20.000,4,11140000,-795,0,1672863559,12976.12729068999,211.02479955000308,54472.22812176 2023-01-04,20:19:21.000,4,11139946,-795,0,1672863560,12976.03298235,210.8908660800007,54472.25607024 2023-01-04,20:19:22.000,4,11139999,-795,0,1672863561,12975.97235556,210.8274239099992,54472.15825056 2023-01-04,20:19:23.000,4,11139971,-795,0,1672863562,12975.918465079994,210.77808000000368,54472.15825056 2023-01-04,20:19:24.000,4,11139945,-795,0,1672863563,12975.82415673999,210.74988347999897,54471.9975468 2023-01-04,20:19:25.000,4,11139956,-795,0,1672863564,12975.756793639994,210.63709740000195,54472.01850816 2023-01-04,20:19:26.000,4,11139941,-795,0,1672863565,12975.689430539998,210.55250784000236,54471.87177864 2023-01-04,20:19:27.000,4,11139912,-795,0,1672863566,12975.642276369988,210.3339848100004,54472.02549528001 2023-01-04,20:19:28.000,4,11139968,-795,0,1672863567,12975.453659689992,210.09431439000036,54471.90671424001 2023-01-04,20:19:29.000,4,11139946,-795,0,1672863568,12975.224625149996,209.84759484000097,54471.73203624 2023-01-04,20:19:30.000,4,11139974,-795,0,1672863569,12975.00906322999,209.5797279000035,54471.41761584 2023-01-04,20:19:31.000,4,11139897,-795,0,1672863570,12974.78676499999,209.20612401000108,54471.124156800004 2023-01-04,20:19:32.000,4,11139972,-795,0,1672863571,12974.72613820999,208.84661838000466,54471.13813104001 2023-01-04,20:19:33.000,4,11139951,-795,0,1672863572,12974.416267949993,208.5294075300044,54470.89358184 2023-01-04,20:19:34.000,4,11139925,-795,0,1672863573,12974.416267949993,208.36727754000458,54470.642045520006 2023-01-04,20:19:35.000,4,11139897,-795,0,1672863574,12974.193969719992,208.09941059999983,54470.66300688001 2023-01-04,20:19:36.000,4,11139932,-795,0,1672863575,12974.167024479997,208.0853123400011,54470.63505840001 2023-01-04,20:19:37.000,4,11139925,-795,0,1672863576,12974.146815549997,207.95137886999873,54470.453393280004 2023-01-04,20:19:38.000,4,11139864,-795,0,1672863577,12974.039034590001,207.97957539000345,54470.29967664001 2023-01-04,20:19:39.000,4,11139890,-795,0,1672863578,12974.099661380002,207.99367365000217,54470.41845768001 2023-01-04,20:19:40.000,4,11139909,-795,0,1672863579,12974.079452450002,208.03596842999832,54470.51627736001 2023-01-04,20:19:41.000,4,11139894,-795,0,1672863580,12974.059243520001,208.0218701699996,54470.50929024 2023-01-04,20:19:42.000,4,11139932,-795,0,1672863581,12974.086188759997,208.0218701699996,54470.53723872 2023-01-04,20:19:43.000,4,11139895,-795,0,1672863582,12974.045770899997,207.97957539000345,54470.48134176 2023-01-04,20:19:44.000,4,11139875,-795,0,1672863583,12973.931253629991,207.95137886999873,54470.4603804 2023-01-04,20:19:45.000,4,11139847,-795,0,1672863584,12974.160288170002,208.0853123400011,54470.5302516 2023-01-04,20:19:46.000,4,11139872,-795,0,1672863585,12973.998616730001,208.09941059999983,54470.27172816 2023-01-04,20:19:47.000,4,11139895,-795,0,1672863586,12973.944726249996,208.14170538000326,54470.34858648001 2023-01-04,20:19:48.000,4,11139855,-795,0,1672863587,12973.937989940001,208.19809841999813,54470.48134176 2023-01-04,20:19:49.000,4,11139884,-795,0,1672863588,12973.81000004999,208.19809841999813,54470.4603804 2023-01-04,20:19:50.000,4,11139884,-795,0,1672863589,12973.722428019995,208.22629494000284,54470.42544480001 2023-01-04,20:19:51.000,4,11139854,-795,0,1672863590,12973.73590064,208.24039320000156,54470.5302516 2023-01-04,20:19:52.000,4,11139868,-795,0,1672863591,12973.71569171,208.2967862400037,54470.55121296 2023-01-04,20:19:53.000,4,11139785,-795,0,1672863592,12973.64832860999,208.2967862400037,54470.50230312 2023-01-04,20:19:54.000,4,11139833,-795,0,1672863593,12973.500129789994,208.34613014999923,54470.36954784 2023-01-04,20:19:55.000,4,11139845,-795,0,1672863594,12973.54728395999,208.36727754000458,54470.37653496001 2023-01-04,20:19:56.000,4,11139823,-795,0,1672863595,12973.48665716999,208.40252319000138,54470.48134176 2023-01-04,20:19:57.000,4,11139819,-795,0,1672863596,12973.40582144999,208.42367057999945,54470.50230312 2023-01-04,20:19:58.000,4,11139826,-795,0,1672863597,12973.250886319998,208.45891623000352,54470.41147056 2023-01-04,20:19:59.000,4,11139792,-795,0,1672863598,12973.257622629993,208.4307197099988,54470.43243192 2023-01-04,20:20:00.000,4,11139814,-795,0,1672863599,12973.277831559994,208.4800636200016,54470.48134176 2023-01-04,20:20:01.000,4,11139847,-795,0,1672863600,12973.190259529998,208.46596536000288,54470.34858648001 2023-01-04,20:20:02.000,4,11139843,-795,0,1672863601,12973.170050599998,208.50121100999968,54470.43941904 2023-01-04,20:20:03.000,4,11139766,-795,0,1672863602,12973.129632739998,208.46596536000288,54470.43243192 2023-01-04,20:20:04.000,4,11139765,-795,0,1672863603,12973.035324399993,208.47301449000224,54470.3905092 2023-01-04,20:20:05.000,4,11139821,-795,0,1672863604,12973.048797019997,208.4800636200016,54470.3905092 2023-01-04,20:20:06.000,4,11139801,-795,0,1672863605,12973.035324399993,208.45891623000352,54470.50230312 2023-01-04,20:20:07.000,4,11139826,-795,0,1672863606,12973.048797019997,208.50121100999968,54470.50929024 2023-01-04,20:20:08.000,4,11139816,-795,0,1672863607,12972.954488679992,208.50121100999968,54470.43941904 2023-01-04,20:20:09.000,4,11139826,-795,0,1672863608,12972.920807130002,208.4800636200016,54470.31365088 2023-01-04,20:20:10.000,4,11139809,-795,0,1672863609,12972.880389270002,208.5294075300044,54470.236792560005 2023-01-04,20:20:11.000,4,11139733,-795,0,1672863610,12972.907334509997,208.52235839999776,54470.29268952 2023-01-04,20:20:12.000,4,11139775,-795,0,1672863611,12972.887125579997,208.57170231000055,54470.355573600005 2023-01-04,20:20:13.000,4,11139762,-795,0,1672863612,12972.846707719997,208.62104622000334,54470.43941904 2023-01-04,20:20:14.000,4,11139765,-795,0,1672863613,12972.745663069996,208.63514448000205,54470.2158312 2023-01-04,20:20:15.000,4,11139785,-795,0,1672863614,12972.752399379991,208.65629187000013,54470.236792560005 2023-01-04,20:20:16.000,4,11139813,-795,0,1672863615,12972.732190449991,208.6915375200042,54470.32762512001 2023-01-04,20:20:17.000,4,11139780,-795,0,1672863616,12972.6985089,208.74793055999908,54470.285702400004 2023-01-04,20:20:18.000,4,11139784,-795,0,1672863617,12972.61767318,208.7761270800038,54470.20884408001 2023-01-04,20:20:19.000,4,11139753,-795,0,1672863618,12972.503155909995,208.80432360000123,54470.0760888 2023-01-04,20:20:20.000,4,11139756,-795,0,1672863619,12972.46947435999,208.76907795000443,54470.06211456001 2023-01-04,20:20:21.000,4,11139743,-795,0,1672863620,12972.45600174,208.81842185999994,54470.03416608 2023-01-04,20:20:22.000,4,11139742,-795,0,1672863621,12972.50989221999,208.85366751000402,54470.187882720005 2023-01-04,20:20:23.000,4,11139737,-795,0,1672863622,12972.43579281,208.83956924999802,54470.08307592001 2023-01-04,20:20:24.000,4,11139716,-795,0,1672863623,12972.38863863999,208.81842185999994,54469.92935928 2023-01-04,20:20:25.000,4,11139732,-795,0,1672863624,12972.45600174,208.7761270800038,54469.99923048 2023-01-04,20:20:26.000,4,11139782,-795,0,1672863625,12972.36842970999,208.79727447000187,54469.950320640004 2023-01-04,20:20:27.000,4,11139750,-795,0,1672863626,12972.32801184999,208.8254709899993,54469.92237216001 2023-01-04,20:20:28.000,4,11139746,-795,0,1672863627,12972.240439819994,208.80432360000123,54469.75468128001 2023-01-04,20:20:29.000,4,11139759,-795,0,1672863628,12972.233703509999,208.76907795000443,54469.733719920005 2023-01-04,20:20:30.000,4,11139676,-795,0,1672863629,12972.159604099994,208.74793055999908,54469.635900240006 2023-01-04,20:20:31.000,4,11139721,-795,0,1672863630,12972.301066609994,208.73383230000036,54469.8315396 2023-01-04,20:20:32.000,4,11139762,-795,0,1672863631,12972.321275539995,208.76907795000443,54469.84551384001 2023-01-04,20:20:33.000,4,11139749,-795,0,1672863632,12972.321275539995,208.73383230000036,54469.76865552 2023-01-04,20:20:34.000,4,11139694,-795,0,1672863633,12972.26738505999,208.73383230000036,54469.60795176001 2023-01-04,20:20:35.000,4,11139613,-795,0,1672863634,12972.30780291999,208.71268491000228,54469.635900240006 2023-01-04,20:20:36.000,4,11139731,-795,0,1672863635,12972.33474816,208.74088142999972,54469.635900240006 2023-01-04,20:20:37.000,4,11139675,-795,0,1672863636,12972.361693399995,208.71268491000228,54469.64288736 2023-01-04,20:20:38.000,4,11139651,-795,0,1672863637,12972.341484469995,208.70563578000292,54469.58000328001 2023-01-04,20:20:39.000,4,11139670,-795,0,1672863638,12972.38863863999,208.67039012999885,54469.57301616 2023-01-04,20:20:40.000,4,11139733,-795,0,1672863639,12972.40884756999,208.6774392599982,54469.635900240006 2023-01-04,20:20:41.000,4,11139632,-795,0,1672863640,12972.40884756999,208.67039012999885,54469.50314496 2023-01-04,20:20:42.000,4,11139679,-795,0,1672863641,12972.42905649999,208.69858665000356,54469.53109344 2023-01-04,20:20:43.000,4,11139681,-795,0,1672863642,12972.38863863999,208.67039012999885,54469.50314496 2023-01-04,20:20:44.000,4,11139677,-795,0,1672863643,12972.37516602,208.6915375200042,54469.468209360006 2023-01-04,20:20:45.000,4,11139663,-795,0,1672863644,12972.42905649999,208.60694796000462,54469.59397752 2023-01-04,20:20:46.000,4,11139684,-795,0,1672863645,12972.361693399995,208.58580056999926,54469.60096464 2023-01-04,20:20:47.000,4,11139645,-795,0,1672863646,12972.30780291999,208.5294075300044,54469.29353136001 2023-01-04,20:20:48.000,4,11139629,-795,0,1672863647,12972.361693399995,208.46596536000288,54469.3773768 2023-01-04,20:20:49.000,4,11139636,-795,0,1672863648,12972.47621067,208.45186710000416,54469.468209360006 2023-01-04,20:20:50.000,4,11139612,-795,0,1672863649,12972.41558388,208.42367057999945,54469.53109344 2023-01-04,20:20:51.000,4,11139619,-795,0,1672863650,12972.41558388,208.3179336300018,54469.468209360006 2023-01-04,20:20:52.000,4,11139663,-795,0,1672863651,12972.44926542999,208.33908101999987,54469.45423512 2023-01-04,20:20:53.000,4,11139621,-795,0,1672863652,12972.41558388,208.3179336300018,54469.44026088001 2023-01-04,20:20:54.000,4,11139588,-795,0,1672863653,12972.321275539995,208.2967862400037,54469.31449272 2023-01-04,20:20:55.000,4,11139649,-795,0,1672863654,12972.361693399995,208.24039320000156,54469.37038968001 2023-01-04,20:20:56.000,4,11139627,-795,0,1672863655,12972.34822077999,208.24744233000092,54469.51013208001 2023-01-04,20:20:57.000,4,11139558,-795,0,1672863656,12972.28759398999,208.2333440700022,54469.398338160005 2023-01-04,20:20:58.000,4,11139593,-795,0,1672863657,12972.27412137,208.24039320000156,54469.32846696 2023-01-04,20:20:59.000,4,11139620,-795,0,1672863658,12972.22696719999,208.28973711000435,54469.29353136001 2023-01-04,20:21:00.000,4,11139621,-795,0,1672863659,12972.260648749994,208.28973711000435,54469.2376344 2023-01-04,20:21:01.000,4,11139568,-795,0,1672863660,12972.27412137,208.30383537000307,54469.42628664 2023-01-04,20:21:02.000,4,11139620,-795,0,1672863661,12972.24717612999,208.28973711000435,54469.40532528 2023-01-04,20:21:03.000,4,11139614,-795,0,1672863662,12972.301066609994,208.2967862400037,54469.45423512 2023-01-04,20:21:04.000,4,11139609,-795,0,1672863663,12972.28759398999,208.33908101999987,54469.39135104001 2023-01-04,20:21:05.000,4,11139556,-795,0,1672863664,12972.28759398999,208.3320318900005,54469.42628664 2023-01-04,20:21:06.000,4,11139574,-795,0,1672863665,12972.301066609994,208.36022840999794,54469.43327376 2023-01-04,20:21:07.000,4,11139609,-795,0,1672863666,12972.341484469995,208.38842493000266,54469.54506768 2023-01-04,20:21:08.000,4,11139572,-795,0,1672863667,12972.301066609994,208.36727754000458,54469.31449272 2023-01-04,20:21:09.000,4,11139559,-795,0,1672863668,12972.28759398999,208.39547406000202,54469.38436392 2023-01-04,20:21:10.000,4,11139618,-795,0,1672863669,12972.30780291999,208.3813758000033,54469.50314496 2023-01-04,20:21:11.000,4,11139565,-795,0,1672863670,12972.43579281,208.36727754000458,54469.66384872 2023-01-04,20:21:12.000,4,11139549,-795,0,1672863671,12972.45600174,208.40957232000073,54469.69878432 2023-01-04,20:21:13.000,4,11139523,-795,0,1672863672,12972.442529119995,208.4166214500001,54469.614938880004 2023-01-04,20:21:14.000,4,11139580,-795,0,1672863673,12972.41558388,208.42367057999945,54469.52410632 2023-01-04,20:21:15.000,4,11139533,-795,0,1672863674,12972.34822077999,208.48711275000096,54469.47519648 2023-01-04,20:21:16.000,4,11139578,-795,0,1672863675,12972.46947435999,208.48711275000096,54469.60096464 2023-01-04,20:21:17.000,4,11139556,-795,0,1672863676,12972.53010114999,208.53645666000375,54469.803591120006 2023-01-04,20:21:18.000,4,11139534,-795,0,1672863677,12972.57051900999,208.5435057900031,54469.8315396 2023-01-04,20:21:19.000,4,11139497,-795,0,1672863678,12972.55704639,208.55055492000247,54469.77564264001 2023-01-04,20:21:20.000,4,11139537,-795,0,1672863679,12972.59072793999,208.55760405000183,54469.7616684 2023-01-04,20:21:21.000,4,11139522,-795,0,1672863680,12972.644618419996,208.53645666000375,54469.85948808 2023-01-04,20:21:22.000,4,11139546,-795,0,1672863681,12972.65809104,208.55760405000183,54469.7616684 2023-01-04,20:21:23.000,4,11139521,-795,0,1672863682,12972.65809104,208.4800636200016,54469.81756536 2023-01-04,20:21:24.000,4,11139512,-795,0,1672863683,12972.61767318,208.46596536000288,54469.75468128001 2023-01-04,20:21:25.000,4,11139504,-795,0,1672863684,12972.61767318,208.46596536000288,54469.69878432 2023-01-04,20:21:26.000,4,11139544,-795,0,1672863685,12972.6985089,208.42367057999945,54469.87346232001 2023-01-04,20:21:27.000,4,11139517,-795,0,1672863686,12972.772608309991,208.40957232000073,54469.91538504001 2023-01-04,20:21:28.000,4,11139528,-795,0,1672863687,12972.765871999996,208.43776883999817,54469.8664752 2023-01-04,20:21:29.000,4,11139456,-795,0,1672863688,12972.732190449991,208.46596536000288,54469.782629760004 2023-01-04,20:21:30.000,4,11139498,-795,0,1672863689,12972.745663069996,208.4166214500001,54469.85948808 2023-01-04,20:21:31.000,4,11139446,-795,0,1672863690,12972.718717830001,208.47301449000224,54469.85948808 2023-01-04,20:21:32.000,4,11139511,-795,0,1672863691,12972.759135690001,208.50826013999904,54469.971282000006 2023-01-04,20:21:33.000,4,11139466,-795,0,1672863692,12972.718717830001,208.5294075300044,54469.971282000006 2023-01-04,20:21:34.000,4,11139456,-795,0,1672863693,12972.651354729991,208.59989882999798,54469.901410800005 2023-01-04,20:21:35.000,4,11139521,-795,0,1672863694,12972.65809104,208.6421936100014,54470.0062176 2023-01-04,20:21:36.000,4,11139477,-795,0,1672863695,12972.59746425,208.6915375200042,54470.12499864 2023-01-04,20:21:37.000,4,11139431,-795,0,1672863696,12972.48968328999,208.7620288199978,54470.18089560001 2023-01-04,20:21:38.000,4,11139470,-795,0,1672863697,12972.39537495,208.83956924999802,54470.118011520004 2023-01-04,20:21:39.000,4,11139475,-795,0,1672863698,12972.301066609994,208.94530620000296,54470.18089560001 2023-01-04,20:21:40.000,4,11139514,-795,0,1672863699,12972.166340409989,209.01579750000383,54470.069101680005 2023-01-04,20:21:41.000,4,11139429,-795,0,1672863700,12972.092240999998,209.07923966999806,54470.06211456001 2023-01-04,20:21:42.000,4,11139498,-795,0,1672863701,12972.045086829989,209.12858358000085,54470.20185696 2023-01-04,20:21:43.000,4,11139467,-795,0,1672863702,12971.910360629998,209.17792749000364,54470.20185696 2023-01-04,20:21:44.000,4,11139408,-795,0,1672863703,12971.809315979997,209.19907488000172,54470.15993424001 2023-01-04,20:21:45.000,4,11139381,-795,0,1672863704,12971.721743950002,209.26251705000323,54470.20185696 2023-01-04,20:21:46.000,4,11139425,-795,0,1672863705,12971.681326090002,209.26251705000323,54470.118011520004 2023-01-04,20:21:47.000,4,11139439,-795,0,1672863706,12971.587017749996,209.30481182999938,54470.187882720005 2023-01-04,20:21:48.000,4,11139383,-795,0,1672863707,12971.37145582999,209.32595922000473,54469.83852672 2023-01-04,20:21:49.000,4,11139441,-795,0,1672863708,12971.31082903999,209.3682540000009,54469.97826912 2023-01-04,20:21:50.000,4,11139407,-795,0,1672863709,12971.37145582999,209.3682540000009,54470.22980544001 2023-01-04,20:21:51.000,4,11139464,-795,0,1672863710,12971.33103796999,209.37530313000025,54470.25775392001 2023-01-04,20:21:52.000,4,11139376,-795,0,1672863711,12971.223257009995,209.45989268999983,54470.2158312 2023-01-04,20:21:53.000,4,11139437,-795,0,1672863712,12971.12894866999,209.48808921000455,54470.22980544001 2023-01-04,20:21:54.000,4,11139414,-795,0,1672863713,12970.98748615999,209.60792442000093,54470.06211456001 2023-01-04,20:21:55.000,4,11139418,-795,0,1672863714,12970.913386749999,209.67136659000244,54470.118011520004 2023-01-04,20:21:56.000,4,11139399,-795,0,1672863715,12970.825814719989,209.70661223999923,54470.15294712 2023-01-04,20:21:57.000,4,11139401,-795,0,1672863716,12970.731506379998,209.75595615000202,54470.18089560001 2023-01-04,20:21:58.000,4,11139396,-795,0,1672863717,12970.657406969993,209.75595615000202,54470.06211456001 2023-01-04,20:21:59.000,4,11139388,-795,0,1672863718,12970.576571249992,209.79825092999818,54470.08307592001 2023-01-04,20:22:00.000,4,11139435,-795,0,1672863719,12970.610252799997,209.78415266999946,54470.18089560001 2023-01-04,20:22:01.000,4,11139367,-795,0,1672863720,12970.583307560002,209.7771035400001,54470.10403728 2023-01-04,20:22:02.000,4,11139399,-795,0,1672863721,12970.522680770002,209.79825092999818,54470.13198576001 2023-01-04,20:22:03.000,4,11139320,-795,0,1672863722,12970.488999219997,209.7771035400001,54470.118011520004 2023-01-04,20:22:04.000,4,11139367,-795,0,1672863723,12970.475526599992,209.77005441000074,54470.09705016 2023-01-04,20:22:05.000,4,11139382,-795,0,1672863724,12970.421636120001,209.75595615000202,54469.96429488001 2023-01-04,20:22:06.000,4,11139391,-795,0,1672863725,12970.408163499997,209.68546485000115,54469.99224336001 2023-01-04,20:22:07.000,4,11139356,-795,0,1672863726,12970.448581359997,209.68546485000115,54470.09705016 2023-01-04,20:22:08.000,4,11139404,-795,0,1672863727,12970.381218260001,209.70661223999923,54470.0760888 2023-01-04,20:22:09.000,4,11139333,-795,0,1672863728,12970.354273019992,209.74890702000266,54470.03416608 2023-01-04,20:22:10.000,4,11139350,-795,0,1672863729,12970.206074199996,209.78415266999946,54469.89442368001 2023-01-04,20:22:11.000,4,11139343,-795,0,1672863730,12970.17912896,209.8405457100016,54469.90839792 2023-01-04,20:22:12.000,4,11139334,-795,0,1672863731,12970.15892003,209.9251352700012,54470.0062176 2023-01-04,20:22:13.000,4,11139373,-795,0,1672863732,12970.09829324,209.95333178999863,54469.97826912 2023-01-04,20:22:14.000,4,11139343,-795,0,1672863733,12970.003984899995,210.00972483000078,54469.88743656 2023-01-04,20:22:15.000,4,11139298,-795,0,1672863734,12969.97030334999,210.00972483000078,54469.9363464 2023-01-04,20:22:16.000,4,11139331,-795,0,1672863735,12969.963567039995,210.0520196100042,54469.99224336001 2023-01-04,20:22:17.000,4,11139272,-795,0,1672863736,12969.92988548999,210.04497048000485,54470.0062176 2023-01-04,20:22:18.000,4,11139321,-795,0,1672863737,12969.87599501,210.03087221999886,54469.971282000006 2023-01-04,20:22:19.000,4,11139336,-795,0,1672863738,12969.862522389994,209.9885774400027,54469.803591120006 2023-01-04,20:22:20.000,4,11139288,-795,0,1672863739,12969.815368219999,209.98152831000334,54469.852500960005 2023-01-04,20:22:21.000,4,11139302,-795,0,1672863740,12969.88946762999,209.93218440000055,54469.92935928 2023-01-04,20:22:22.000,4,11139340,-795,0,1672863741,12969.87599501,209.9251352700012,54469.8664752 2023-01-04,20:22:23.000,4,11139327,-795,0,1672863742,12969.87599501,209.91808614000183,54469.782629760004 2023-01-04,20:22:24.000,4,11139329,-795,0,1672863743,12969.801895599994,209.93218440000055,54469.74070704 2023-01-04,20:22:25.000,4,11139226,-795,0,1672863744,12969.801895599994,209.97447918000398,54469.85948808 2023-01-04,20:22:26.000,4,11139300,-795,0,1672863745,12969.727796189989,209.98152831000334,54469.77564264001 2023-01-04,20:22:27.000,4,11139318,-795,0,1672863746,12969.646960469989,210.00972483000078,54469.76865552 2023-01-04,20:22:28.000,4,11139313,-795,0,1672863747,12969.613278919998,210.0238230899995,54469.635900240006 2023-01-04,20:22:29.000,4,11139268,-795,0,1672863748,12969.525706889988,210.04497048000485,54469.614938880004 2023-01-04,20:22:30.000,4,11139279,-795,0,1672863749,12969.579597369993,210.03792134999821,54469.72673280001 2023-01-04,20:22:31.000,4,11139263,-795,0,1672863750,12969.518970579993,210.03087221999886,54469.70577144001 2023-01-04,20:22:32.000,4,11139227,-795,0,1672863751,12969.471816409998,210.05906874000357,54469.67083584 2023-01-04,20:22:33.000,4,11139260,-755,0,1672863752,12969.451607479998,210.00267570000142,54469.54506768 2023-01-04,20:22:34.000,4,11139283,-795,0,1672863753,12969.417925929993,210.03087221999886,54469.5520548 2023-01-04,20:22:35.000,4,11139274,-795,0,1672863754,12969.330353899997,209.96743005000462,54469.3075056 2023-01-04,20:22:36.000,4,11139183,-795,0,1672863755,12969.431398549998,209.960380919998,54469.32846696 2023-01-04,20:22:37.000,4,11139307,-795,0,1672863756,12969.417925929993,209.91103701000247,54469.447248000004 2023-01-04,20:22:38.000,4,11139222,-795,0,1672863757,12969.492025339998,209.85464397000032,54469.45423512 2023-01-04,20:22:39.000,4,11139249,-795,0,1672863758,12969.525706889988,209.8405457100016,54469.49615784 2023-01-04,20:22:40.000,4,11139180,-795,0,1672863759,12969.552652129998,209.8053000600048,54469.468209360006 2023-01-04,20:22:41.000,4,11139210,-795,0,1672863760,12969.532443199998,209.7418578900033,54469.3075056 2023-01-04,20:22:42.000,4,11139237,-795,0,1672863761,12969.660433089994,209.7418578900033,54469.36340256 2023-01-04,20:22:43.000,4,11139182,-795,0,1672863762,12969.680642019994,209.74890702000266,54469.32846696 2023-01-04,20:22:44.000,4,11139227,-795,0,1672863763,12969.714323569999,209.69956310999987,54469.10487912001 2023-01-04,20:22:45.000,4,11139154,-795,0,1672863764,12969.694114639999,209.6784157200018,54469.097892 2023-01-04,20:22:46.000,4,11139243,-795,0,1672863765,12969.84904976999,209.629071809999,54469.111866240004 2023-01-04,20:22:47.000,4,11139242,-715,0,1672863766,12969.90967655999,209.63612093999836,54469.21667304 2023-01-04,20:22:48.000,4,11139167,-795,0,1672863767,12969.97703966,209.62202267999965,54469.19571168 2023-01-04,20:22:49.000,4,11139192,-795,0,1672863768,12970.01745752,209.62202267999965,54469.14680184 2023-01-04,20:22:50.000,4,11139191,-795,0,1672863769,12970.07134799999,209.62202267999965,54468.88129128 2023-01-04,20:22:51.000,4,11139185,-795,0,1672863770,12970.212810509991,209.6149735500003,54469.16077608 2023-01-04,20:22:52.000,4,11139190,-795,0,1672863771,12970.340800400001,209.60792442000093,54469.19571168 2023-01-04,20:22:53.000,4,11139195,-795,0,1672863772,12970.387954569997,209.63612093999836,54469.21667304 2023-01-04,20:22:54.000,4,11139171,-795,0,1672863773,12970.401427190001,209.5797279000035,54469.1677632 2023-01-04,20:22:55.000,4,11139160,-795,0,1672863774,12970.482262910002,209.60792442000093,54469.09090488 2023-01-04,20:22:56.000,4,11139151,-795,0,1672863775,12970.563098630002,209.58677703000285,54469.12584048001 2023-01-04,20:22:57.000,4,11139183,-795,0,1672863776,12970.610252799997,209.58677703000285,54469.17475032001 2023-01-04,20:22:58.000,4,11139156,-795,0,1672863777,12970.691088519998,209.62202267999965,54469.10487912001 2023-01-04,20:22:59.000,4,11139173,-795,0,1672863778,12970.718033759993,209.60792442000093,54469.13981472 2023-01-04,20:23:00.000,4,11139191,-795,0,1672863779,12970.765187929988,209.64317006999772,54468.944175360004 2023-01-04,20:23:01.000,4,11139186,-795,0,1672863780,12970.785396859988,209.64317006999772,54468.93718824001 2023-01-04,20:23:02.000,4,11139120,-795,0,1672863781,12970.893177819999,209.65021920000436,54469.07693064001 2023-01-04,20:23:03.000,4,11139175,-795,0,1672863782,12970.920123059994,209.72071049999795,54469.09090488 2023-01-04,20:23:04.000,4,11139174,-795,0,1672863783,12970.98748615999,209.69956310999987,54468.97212384 2023-01-04,20:23:05.000,4,11139185,-795,0,1672863784,12971.07505819,209.72775963000458,54469.04199504 2023-01-04,20:23:06.000,4,11139159,-795,0,1672863785,12971.162630219995,209.72071049999795,54468.98609808001 2023-01-04,20:23:07.000,4,11139126,-795,0,1672863786,12971.16936652999,209.75595615000202,54469.00007232 2023-01-04,20:23:08.000,4,11139152,-795,0,1672863787,12971.243465939995,209.77005441000074,54468.88129128 2023-01-04,20:23:09.000,4,11139155,-795,0,1672863788,12971.27041117999,209.7771035400001,54468.93020112 2023-01-04,20:23:10.000,4,11139147,-795,0,1672863789,12971.472500479991,209.8053000600048,54469.10487912001 2023-01-04,20:23:11.000,4,11139107,-795,0,1672863790,12971.526390959996,209.8053000600048,54469.12584048001 2023-01-04,20:23:12.000,4,11139136,-795,0,1672863791,12971.573545129992,209.84759484000097,54469.05596928001 2023-01-04,20:23:13.000,4,11139095,-795,0,1672863792,12971.681326090002,209.84759484000097,54469.0280208 2023-01-04,20:23:14.000,4,11139131,-795,0,1672863793,12971.620699300001,209.89693875000376,54468.91622688001 2023-01-04,20:23:15.000,4,11139101,-795,0,1672863794,12971.715007639992,209.91808614000183,54469.08391776001 2023-01-04,20:23:16.000,4,11139094,-795,0,1672863795,12971.775634429992,209.98152831000334,54468.93718824001 2023-01-04,20:23:17.000,4,11139109,-795,0,1672863796,12971.829524909997,210.01677396000014,54469.08391776001 2023-01-04,20:23:18.000,4,11139131,-795,0,1672863797,12971.856470149993,210.10136351999972,54469.13981472 2023-01-04,20:23:19.000,4,11139079,-795,0,1672863798,12971.856470149993,210.1366091700038,54469.03500792001 2023-01-04,20:23:20.000,4,11139082,-795,0,1672863799,12971.890151699998,210.20005133999803,54469.00705944001 2023-01-04,20:23:21.000,4,11139105,-795,0,1672863800,12971.849733839997,210.2987391600036,54468.90923976001 2023-01-04,20:23:22.000,4,11139033,-795,0,1672863801,12971.917096939993,210.4326726299987,54468.97911096 2023-01-04,20:23:23.000,4,11139029,-795,0,1672863802,12971.957514799993,210.47496741000214,54468.97212384 2023-01-04,20:23:24.000,4,11139111,-795,0,1672863803,12971.856470149993,210.4961148000002,54468.7834716 2023-01-04,20:23:25.000,4,11139128,-795,0,1672863804,12971.910360629998,210.50316392999957,54468.90225264 2023-01-04,20:23:26.000,4,11139036,-795,0,1672863805,12971.849733839997,210.55250784000236,54468.727574640005 2023-01-04,20:23:27.000,4,11139044,-795,0,1672863806,12971.977723729993,210.58775348999916,54469.15378896001 2023-01-04,20:23:28.000,4,11139109,-795,0,1672863807,12971.991196349998,210.6300482700026,54469.14680184 2023-01-04,20:23:29.000,4,11139042,-795,0,1672863808,12971.937305869993,210.70758870000282,54469.1677632 2023-01-04,20:23:30.000,4,11139091,-795,0,1672863809,12971.829524909997,210.74988347999897,54468.965136720006 2023-01-04,20:23:31.000,4,11139015,-795,0,1672863810,12971.755425499992,210.66529391999939,54469.014046560005 2023-01-04,20:23:32.000,4,11139086,-795,0,1672863811,12971.755425499992,210.72168696000153,54469.14680184 2023-01-04,20:23:33.000,4,11138998,-795,0,1672863812,12971.721743950002,210.81332565000048,54469.25160864001 2023-01-04,20:23:34.000,4,11139104,-795,0,1672863813,12971.654380849992,210.89791521000006,54469.15378896001 2023-01-04,20:23:35.000,4,11139022,-795,0,1672863814,12971.620699300001,210.84857130000455,54469.181737440005 2023-01-04,20:23:36.000,4,11139042,-795,0,1672863815,12971.654380849992,210.86266956000327,54469.24462152001 2023-01-04,20:23:37.000,4,11139032,-795,0,1672863816,12971.620699300001,210.91201346999878,54469.27257000001 2023-01-04,20:23:38.000,4,11139057,-795,0,1672863817,12971.546599889996,210.88381695000135,54469.300518480006 2023-01-04,20:23:39.000,4,11139043,-795,0,1672863818,12971.485973099996,210.8556204300039,54469.2376344 2023-01-04,20:23:40.000,4,11139062,-795,0,1672863819,12971.465764169996,210.876767820002,54469.230647280005 2023-01-04,20:23:41.000,4,11139016,-795,0,1672863820,12971.512918339991,210.86971869000263,54469.42628664 2023-01-04,20:23:42.000,4,11139013,-795,0,1672863821,12971.519654650001,210.8556204300039,54469.48917072001 2023-01-04,20:23:43.000,4,11138951,-795,0,1672863822,12971.39166475999,210.8908660800007,54469.34244120001 2023-01-04,20:23:44.000,4,11139021,-795,0,1672863823,12971.35798321,210.92611173000478,54469.32147984001 2023-01-04,20:23:45.000,4,11138974,-795,0,1672863824,12971.384928449996,211.01070129000436,54469.41231240001 2023-01-04,20:23:46.000,4,11139023,-795,0,1672863825,12971.243465939995,211.09529085000395,54469.44026088001 2023-01-04,20:23:47.000,4,11138971,-795,0,1672863826,12971.162630219995,211.13053650000074,54469.41929952001 2023-01-04,20:23:48.000,4,11138970,-795,0,1672863827,12971.081794499994,211.17283128000417,54469.32846696 2023-01-04,20:23:49.000,4,11138991,-795,0,1672863828,12971.014431399999,211.1869295400029,54469.32147984001 2023-01-04,20:23:50.000,4,11138978,-795,0,1672863829,12970.994222469999,211.20807693000097,54469.40532528 2023-01-04,20:23:51.000,4,11138942,-795,0,1672863830,12970.947068299989,211.16578215000482,54469.398338160005 2023-01-04,20:23:52.000,4,11138992,-795,0,1672863831,12971.00769508999,211.14463475999946,54469.635900240006 2023-01-04,20:23:53.000,4,11139020,-795,0,1672863832,12970.98748615999,211.1023399800033,54469.684810080005 2023-01-04,20:23:54.000,4,11138987,-795,0,1672863833,12970.893177819999,211.12348737000138,54469.55904192001 2023-01-04,20:23:55.000,4,11138961,-795,0,1672863834,12970.893177819999,211.13053650000074,54469.566029040005 2023-01-04,20:23:56.000,4,11138936,-795,0,1672863835,12970.886441509989,211.1375856300001,54469.67083584 2023-01-04,20:23:57.000,4,11138970,-795,0,1672863836,12970.819078409993,211.19397867000225,54469.67083584 2023-01-04,20:23:58.000,4,11138927,-795,0,1672863837,12970.765187929988,211.1869295400029,54469.684810080005 2023-01-04,20:23:59.000,4,11138979,-795,0,1672863838,12970.792133169998,211.24332257999777,54469.684810080005 2023-01-04,20:24:00.000,4,11138975,-795,0,1672863839,12970.846023649989,211.29971561999992,54469.803591120006 2023-01-04,20:24:01.000,4,11138917,-795,0,1672863840,12970.825814719989,211.29266649000056,54469.71974568 2023-01-04,20:24:02.000,4,11138917,-795,0,1672863841,12970.738242689993,211.3843051799995,54469.782629760004 2023-01-04,20:24:03.000,4,11138964,-795,0,1672863842,12970.724770069988,211.37725605000014,54469.782629760004 2023-01-04,20:24:04.000,4,11138977,-795,0,1672863843,12970.623725420002,211.40545257000485,54469.78961688 2023-01-04,20:24:05.000,4,11138935,-795,0,1672863844,12970.569834939997,211.44069822000165,54469.684810080005 2023-01-04,20:24:06.000,4,11138922,-795,0,1672863845,12970.576571249992,211.447747350001,54469.71974568 2023-01-04,20:24:07.000,4,11138952,-795,0,1672863846,12970.556362319992,211.47594386999845,54469.901410800005 2023-01-04,20:24:08.000,4,11138912,-795,0,1672863847,12970.482262910002,211.4970912600038,54469.91538504001 2023-01-04,20:24:09.000,4,11138885,-795,0,1672863848,12970.414899809992,211.46184560999973,54469.81057824 2023-01-04,20:24:10.000,4,11138916,-795,0,1672863849,12970.280173610001,211.52528778000124,54469.74769416001 2023-01-04,20:24:11.000,4,11138847,-795,0,1672863850,12970.233019439991,211.51823865000188,54469.78961688 2023-01-04,20:24:12.000,4,11138896,-795,0,1672863851,12970.206074199996,211.53938603999995,54469.79660400001 2023-01-04,20:24:13.000,4,11138913,-795,0,1672863852,12970.09829324,211.58872995000274,54469.81057824 2023-01-04,20:24:14.000,4,11138900,-795,0,1672863853,12970.05787538,211.58168082000338,54469.803591120006 2023-01-04,20:24:15.000,4,11138874,-795,0,1672863854,12970.09155692999,211.5957790800021,54469.75468128001 2023-01-04,20:24:16.000,4,11138906,-795,0,1672863855,12970.05787538,211.61692647000018,54469.84551384001 2023-01-04,20:24:17.000,4,11138856,-795,0,1672863856,12970.07808431,211.60282821000146,54469.79660400001 2023-01-04,20:24:18.000,4,11138910,-795,0,1672863857,12969.97703966,211.63807385999826,54469.74070704 2023-01-04,20:24:19.000,4,11138886,-795,0,1672863858,12969.943358109995,211.70151602999977,54469.635900240006 2023-01-04,20:24:20.000,4,11138924,-795,0,1672863859,12969.91641287,211.67331951000233,54469.635900240006 2023-01-04,20:24:21.000,4,11138889,-795,0,1672863860,12969.95683073,211.70151602999977,54469.70577144001 2023-01-04,20:24:22.000,4,11138874,-795,0,1672863861,12969.95009441999,211.67331951000233,54469.72673280001 2023-01-04,20:24:23.000,4,11138883,-795,0,1672863862,12969.92988548999,211.6803686400017,54469.75468128001 2023-01-04,20:24:24.000,4,11138936,-795,0,1672863863,12969.882731319994,211.6803686400017,54469.62891312001 2023-01-04,20:24:25.000,4,11138858,-795,0,1672863864,12969.92988548999,211.67331951000233,54469.733719920005 2023-01-04,20:24:26.000,4,11138859,-795,0,1672863865,12969.88946762999,211.68741777000105,54469.621926 2023-01-04,20:24:27.000,4,11138843,-795,0,1672863866,12969.78842297999,211.70151602999977,54469.53808056001 2023-01-04,20:24:28.000,4,11138834,-795,0,1672863867,12969.795159289999,211.72266341999784,54469.58000328001 2023-01-04,20:24:29.000,4,11138843,-795,0,1672863868,12969.754741429999,211.70856515999913,54469.50314496 2023-01-04,20:24:30.000,4,11138851,-795,0,1672863869,12969.84904976999,211.6944669000004,54469.67083584 2023-01-04,20:24:31.000,4,11138801,-795,0,1672863870,12969.88946762999,211.67331951000233,54469.64288736 2023-01-04,20:24:32.000,4,11138823,-795,0,1672863871,12969.85578608,211.67331951000233,54469.53808056001 2023-01-04,20:24:33.000,4,11138774,-795,0,1672863872,12970.05113906999,211.63807385999826,54469.49615784 2023-01-04,20:24:34.000,4,11138787,-795,0,1672863873,12970.09829324,211.6310247299989,54469.468209360006 2023-01-04,20:24:35.000,4,11138858,-795,0,1672863874,12970.165656339996,211.63807385999826,54469.4821836 2023-01-04,20:24:36.000,4,11138818,-795,0,1672863875,12970.212810509991,211.56053342999803,54469.50314496 2023-01-04,20:24:37.000,4,11138804,-795,0,1672863876,12970.286909919996,211.57463169000403,54469.40532528 2023-01-04,20:24:38.000,4,11138811,-795,0,1672863877,12970.367745639996,211.57463169000403,54469.51013208001 2023-01-04,20:24:39.000,4,11138812,-795,0,1672863878,12970.435108739992,211.5464351699993,54469.58699040001 2023-01-04,20:24:40.000,4,11138798,-795,0,1672863879,12970.509208149997,211.4829929999978,54469.48917072001 2023-01-04,20:24:41.000,4,11138764,-795,0,1672863880,12970.563098630002,211.4970912600038,54469.447248000004 2023-01-04,20:24:42.000,4,11138776,-795,0,1672863881,12970.616989109993,211.42659996000293,54469.43327376 2023-01-04,20:24:43.000,4,11138786,-795,0,1672863882,12970.637198039993,211.37725605000014,54469.49615784 2023-01-04,20:24:44.000,4,11138746,-795,0,1672863883,12970.738242689993,211.27856823000184,54469.279557120004 2023-01-04,20:24:45.000,4,11138827,-795,0,1672863884,12970.825814719989,211.2362734499984,54469.300518480006 2023-01-04,20:24:46.000,4,11138783,-795,0,1672863885,12971.03464033,211.15168388999882,54469.47519648 2023-01-04,20:24:47.000,4,11138726,-795,0,1672863886,12971.17610284,211.05299607000052,54469.46122224001 2023-01-04,20:24:48.000,4,11138818,-795,0,1672863887,12971.31082903999,210.99660302999837,54469.3773768 2023-01-04,20:24:49.000,4,11138712,-795,0,1672863888,12971.39166475999,210.94725912000285,54469.279557120004 2023-01-04,20:24:50.000,4,11138654,-795,0,1672863889,12971.465764169996,210.8556204300039,54469.33545408 2023-01-04,20:24:51.000,4,11138799,-795,0,1672863890,12971.512918339991,210.8274239099992,54469.40532528 2023-01-04,20:24:52.000,4,11138804,-795,0,1672863891,12971.506182029996,210.8274239099992,54469.33545408 2023-01-04,20:24:53.000,4,11138734,-795,0,1672863892,12971.587017749996,210.6934904400041,54469.3075056 2023-01-04,20:24:54.000,4,11138738,-795,0,1672863893,12971.721743950002,210.65824479000003,54469.34244120001 2023-01-04,20:24:55.000,4,11138768,-795,0,1672863894,12971.775634429992,210.6089008800045,54469.43327376 2023-01-04,20:24:56.000,4,11138759,-795,0,1672863895,12971.890151699998,210.57365523000044,54469.4821836 2023-01-04,20:24:57.000,4,11138731,-795,0,1672863896,12971.957514799993,210.53840958000364,54469.46122224001 2023-01-04,20:24:58.000,4,11138801,-795,0,1672863897,12972.031614209998,210.52431131999765,54469.44026088001 2023-01-04,20:24:59.000,4,11138766,-795,0,1672863898,12972.011405279998,210.52431131999765,54469.36340256 2023-01-04,20:25:00.000,4,11138740,-795,0,1672863899,12972.105713619989,210.545458710003,54469.29353136001 2023-01-04,20:25:01.000,4,11138709,-795,0,1672863900,12972.200021959994,210.53136045000429,54469.41929952001 2023-01-04,20:25:02.000,4,11138789,-795,0,1672863901,12972.321275539995,210.55250784000236,54469.468209360006 2023-01-04,20:25:03.000,4,11138720,-795,0,1672863902,12972.35495709,210.545458710003,54469.47519648 2023-01-04,20:25:04.000,4,11138742,-795,0,1672863903,12972.39537495,210.55955697000172,54469.39135104001 2023-01-04,20:25:05.000,4,11138681,-795,0,1672863904,12972.462738049995,210.5807043599998,54469.48917072001 2023-01-04,20:25:06.000,4,11138671,-795,0,1672863905,12972.55704639,210.61595001000387,54469.44026088001 2023-01-04,20:25:07.000,4,11138770,-795,0,1672863906,12972.624409489996,210.62299914000323,54469.48917072001 2023-01-04,20:25:08.000,4,11138718,-795,0,1672863907,12972.67829997,210.6793921799981,54469.349428320005 2023-01-04,20:25:09.000,4,11138740,-795,0,1672863908,12972.705245209996,210.72168696000153,54469.41231240001 2023-01-04,20:25:10.000,4,11138742,-795,0,1672863909,12972.839971410001,210.7428343499996,54469.60096464 2023-01-04,20:25:11.000,4,11138722,-795,0,1672863910,12972.920807130002,210.78512913000304,54469.65686160001 2023-01-04,20:25:12.000,4,11138672,-795,0,1672863911,12973.021851780002,210.84152216999792,54469.64288736 2023-01-04,20:25:13.000,4,11138620,-755,0,1672863912,12973.055533329993,210.8556204300039,54469.6917972 2023-01-04,20:25:14.000,4,11138721,-795,0,1672863913,12973.035324399993,210.91906259999814,54469.566029040005 2023-01-04,20:25:15.000,4,11138690,-795,0,1672863914,12973.035324399993,210.91906259999814,54469.58000328001 2023-01-04,20:25:16.000,4,11138702,-795,0,1672863915,12973.089214879998,211.00365215999773,54469.69878432 2023-01-04,20:25:17.000,4,11138659,-795,0,1672863916,12973.095951189993,211.02479955000308,54469.67083584 2023-01-04,20:25:18.000,4,11138657,-795,0,1672863917,12973.069005949998,211.10938911000267,54469.58699040001 2023-01-04,20:25:19.000,4,11138712,-795,0,1672863918,12973.069005949998,211.08119258999795,54469.59397752 2023-01-04,20:25:20.000,4,11138679,-795,0,1672863919,12973.109423809998,211.11643824000203,54469.74769416001 2023-01-04,20:25:21.000,4,11138660,-795,0,1672863920,12973.136369049993,211.13053650000074,54469.82455248001 2023-01-04,20:25:22.000,4,11138694,-795,0,1672863921,12973.136369049993,211.15873301999818,54469.77564264001 2023-01-04,20:25:23.000,4,11138662,-795,0,1672863922,12973.102687500003,211.2362734499984,54469.82455248001 2023-01-04,20:25:24.000,4,11138618,-795,0,1672863923,12973.075742259993,211.26446997000312,54469.70577144001 2023-01-04,20:25:25.000,4,11138648,-795,0,1672863924,12973.042060710002,211.320863009998,54469.66384872 2023-01-04,20:25:26.000,4,11138630,-795,0,1672863925,12973.122896430003,211.37020692000078,54469.91538504001 2023-01-04,20:25:27.000,4,11138619,-795,0,1672863926,12973.095951189993,211.39840343999822,54469.901410800005 2023-01-04,20:25:28.000,4,11138622,-795,0,1672863927,12972.994906539992,211.51118952000252,54469.98525624 2023-01-04,20:25:29.000,4,11138633,-795,0,1672863928,12972.914070819992,211.51118952000252,54469.85948808 2023-01-04,20:25:30.000,4,11138615,-795,0,1672863929,12972.853444029992,211.5323369100006,54469.87346232001 2023-01-04,20:25:31.000,4,11138617,-795,0,1672863930,12972.779344620001,211.56758256000467,54469.8315396 2023-01-04,20:25:32.000,4,11138602,-795,0,1672863931,12972.853444029992,211.60282821000146,54469.90839792 2023-01-04,20:25:33.000,4,11138585,-795,0,1672863932,12972.873652959992,211.5323369100006,54469.90839792 2023-01-04,20:25:34.000,4,11138624,-795,0,1672863933,12972.873652959992,211.52528778000124,54469.89442368001 2023-01-04,20:25:35.000,4,11138615,-795,0,1672863934,12972.934279749992,211.46184560999973,54469.8664752 2023-01-04,20:25:36.000,4,11138555,-795,0,1672863935,12972.907334509997,211.4125017000042,54469.88743656 2023-01-04,20:25:37.000,4,11138578,-795,0,1672863936,12973.015115469992,211.35610866000206,54470.15993424001 2023-01-04,20:25:38.000,4,11138631,-795,0,1672863937,12973.021851780002,211.40545257000485,54470.09705016 2023-01-04,20:25:39.000,4,11138583,-795,0,1672863938,12973.035324399993,211.3843051799995,54470.13198576001 2023-01-04,20:25:40.000,4,11138636,-795,0,1672863939,12972.994906539992,211.42659996000293,54470.10403728 2023-01-04,20:25:41.000,4,11138561,-795,0,1672863940,12972.927543439997,211.447747350001,54470.09705016 2023-01-04,20:25:42.000,4,11138610,-795,0,1672863941,12972.974697609992,211.5464351699993,54470.29967664001 2023-01-04,20:25:43.000,4,11138606,-795,0,1672863942,12972.967961299997,211.5323369100006,54470.24377968 2023-01-04,20:25:44.000,4,11138601,-795,0,1672863943,12972.907334509997,211.58872995000274,54470.24377968 2023-01-04,20:25:45.000,4,11138577,-795,0,1672863944,12972.893861889992,211.58168082000338,54470.20884408001 2023-01-04,20:25:46.000,4,11138599,-795,0,1672863945,12972.833235099992,211.65217212000425,54470.31365088 2023-01-04,20:25:47.000,4,11138561,-795,0,1672863946,12972.779344620001,211.6451229900049,54470.37653496001 2023-01-04,20:25:48.000,4,11138565,-795,0,1672863947,12972.752399379991,211.70856515999913,54470.41147056 2023-01-04,20:25:49.000,4,11138563,-795,0,1672863948,12972.664827349996,211.72266341999784,54470.285702400004 2023-01-04,20:25:50.000,4,11138594,-795,0,1672863949,12972.59746425,211.68741777000105,54470.355573600005 2023-01-04,20:25:51.000,4,11138559,-795,0,1672863950,12972.59746425,211.6944669000004,54470.48832888 2023-01-04,20:25:52.000,4,11138569,-795,0,1672863951,12972.53683746,211.6592212500036,54470.4603804 2023-01-04,20:25:53.000,4,11138517,-795,0,1672863952,12972.361693399995,211.66627038000297,54470.43243192 2023-01-04,20:25:54.000,4,11138543,-795,0,1672863953,12972.37516602,211.66627038000297,54470.34858648001 2023-01-04,20:25:55.000,4,11138583,-795,0,1672863954,12972.361693399995,211.58872995000274,54470.404483440005 2023-01-04,20:25:56.000,4,11138585,-795,0,1672863955,12972.27412137,211.57463169000403,54470.50230312 2023-01-04,20:25:57.000,4,11138574,-795,0,1672863956,12972.2943303,211.58168082000338,54470.50929024 2023-01-04,20:25:58.000,4,11138555,-795,0,1672863957,12972.20675826999,211.57463169000403,54470.41845768001 2023-01-04,20:25:59.000,4,11138567,-795,0,1672863958,12972.22696719999,211.55348429999867,54470.38352208 2023-01-04,20:26:00.000,4,11138548,-795,0,1672863959,12972.25391244,211.63807385999826,54470.53723872 2023-01-04,20:26:01.000,4,11138492,-795,0,1672863960,12972.213494579999,211.6592212500036,54470.49531600001 2023-01-04,20:26:02.000,4,11138570,-795,0,1672863961,12972.146131479989,211.70151602999977,54470.50929024 2023-01-04,20:26:03.000,4,11138538,-795,0,1672863962,12972.132658859999,211.78610558999935,54470.53723872 2023-01-04,20:26:04.000,4,11138505,-795,0,1672863963,12971.997932659993,211.81430211000406,54470.43243192 2023-01-04,20:26:05.000,4,11138557,-795,0,1672863964,12971.930569559998,211.8424986300015,54470.48832888 2023-01-04,20:26:06.000,4,11138528,-795,0,1672863965,12971.923833250003,211.905940800003,54470.61409704001 2023-01-04,20:26:07.000,4,11138522,-795,0,1672863966,12971.816052289993,211.8918425400043,54470.62807128 2023-01-04,20:26:08.000,4,11138483,-795,0,1672863967,12971.762161810002,211.88479340999766,54470.66300688001 2023-01-04,20:26:09.000,4,11138487,-795,0,1672863968,12971.640908230002,211.94823557999916,54470.55820008 2023-01-04,20:26:10.000,4,11138467,-795,0,1672863969,12971.613962989992,211.97643210000388,54470.56518720001 2023-01-04,20:26:11.000,4,11138467,-795,0,1672863970,12971.600490370001,212.01872688000003,54470.63505840001 2023-01-04,20:26:12.000,4,11138487,-795,0,1672863971,12971.560072510001,212.0398742699981,54470.57916144 2023-01-04,20:26:13.000,4,11138541,-795,0,1672863972,12971.465764169996,212.07511992000218,54470.669994 2023-01-04,20:26:14.000,4,11138505,-795,0,1672863973,12971.452291549991,212.11741469999833,54470.572174320005 2023-01-04,20:26:15.000,4,11138482,-795,0,1672863974,12971.37819214,212.13151296000433,54470.65601976 2023-01-04,20:26:16.000,4,11138436,-795,0,1672863975,12971.364719519996,212.2513481700007,54470.69794248 2023-01-04,20:26:17.000,4,11138464,-795,0,1672863976,12971.22999331999,212.26544642999943,54470.690955360005 2023-01-04,20:26:18.000,4,11138450,-795,0,1672863977,12971.08853080999,212.3359377300003,54470.56518720001 2023-01-04,20:26:19.000,4,11138462,-795,0,1672863978,12970.812342099998,212.3852816400031,54470.50230312 2023-01-04,20:26:20.000,4,11138445,-795,0,1672863979,12970.657406969993,212.53331337000418,54470.42544480001 2023-01-04,20:26:21.000,4,11138487,-795,0,1672863980,12970.529417079997,212.63200119000248,54470.53723872 2023-01-04,20:26:22.000,4,11138466,-795,0,1672863981,12970.435108739992,212.6460994500012,54470.66300688001 2023-01-04,20:26:23.000,4,11138482,-795,0,1672863982,12970.25996468,212.63200119000248,54470.60710992 2023-01-04,20:26:24.000,4,11138427,-795,0,1672863983,12970.15892003,212.58970640999905,54470.49531600001 2023-01-04,20:26:25.000,4,11138448,-795,0,1672863984,12969.97703966,212.56855902000098,54470.67698112 2023-01-04,20:26:26.000,4,11138470,-795,0,1672863985,12969.85578608,212.56150989000162,54470.65601976 2023-01-04,20:26:27.000,4,11138484,-795,0,1672863986,12969.727796189989,212.53331337000418,54470.61409704001 2023-01-04,20:26:28.000,4,11138437,-795,0,1672863987,12969.593069989998,212.53331337000418,54470.42544480001 2023-01-04,20:26:29.000,4,11138452,-795,0,1672863988,12969.444871170002,212.4839694600014,54470.355573600005 2023-01-04,20:26:30.000,4,11138416,-795,0,1672863989,12969.424662240002,212.4980677200001,54470.2158312 2023-01-04,20:26:31.000,4,11138429,-795,0,1672863990,12969.465080100003,212.51216597999883,54470.48832888 2023-01-04,20:26:32.000,4,11138384,-795,0,1672863991,12969.397716999993,212.55446076000226,54470.43243192 2023-01-04,20:26:33.000,4,11138407,-795,0,1672863992,12969.256254489992,212.55446076000226,54470.34858648001 2023-01-04,20:26:34.000,4,11138459,-795,0,1672863993,12969.195627699992,212.5826572799997,54470.14596 2023-01-04,20:26:35.000,4,11138415,-795,0,1672863994,12969.0609015,212.63905032000184,54470.15294712 2023-01-04,20:26:36.000,4,11138414,-795,0,1672863995,12969.047428879996,212.6108538000044,54470.17390848 2023-01-04,20:26:37.000,4,11138426,-795,0,1672863996,12968.95985685,212.62495206000312,54470.17390848 2023-01-04,20:26:38.000,4,11138398,-795,0,1672863997,12968.91270267999,212.63905032000184,54470.0062176 2023-01-04,20:26:39.000,4,11138374,-795,0,1672863998,12968.87228481999,212.63200119000248,54470.0062176 2023-01-04,20:26:40.000,4,11138367,-795,0,1672863999,12968.89249374999,212.695443360004,54470.04115320001 2023-01-04,20:26:41.000,4,11138345,-795,0,1672864000,12968.81165802999,212.68839423000463,54470.0062176 2023-01-04,20:26:42.000,4,11138395,-795,0,1672864001,12968.764503859995,212.75183639999887,54469.90839792 2023-01-04,20:26:43.000,4,11138360,-795,0,1672864002,12968.784712789995,212.72363988000143,54469.88044944 2023-01-04,20:26:44.000,4,11138301,-795,0,1672864003,12968.69714076,212.77298379000422,54469.70577144001 2023-01-04,20:26:45.000,4,11138366,-795,0,1672864004,12968.60956872999,212.78708205000294,54469.55904192001 2023-01-04,20:26:46.000,4,11138391,-795,0,1672864005,12968.703877069995,212.85052422000444,54469.71275856 2023-01-04,20:26:47.000,4,11138344,-795,0,1672864006,12968.73082230999,212.8575733500038,54469.71275856 2023-01-04,20:26:48.000,4,11138359,-795,0,1672864007,12968.71061337999,212.88576987000124,54469.70577144001 2023-01-04,20:26:49.000,4,11138367,-795,0,1672864008,12968.69040444999,212.90691725999932,54469.58699040001 2023-01-04,20:26:50.000,4,11138386,-795,0,1672864009,12968.60956872999,212.86462248000316,54469.50314496 2023-01-04,20:26:51.000,4,11138371,-795,0,1672864010,12968.596096109999,212.92101551999804,54469.41231240001 2023-01-04,20:26:52.000,4,11138390,-795,0,1672864011,12968.61630504,212.9421629100034,54469.39135104001 2023-01-04,20:26:53.000,4,11138322,-795,0,1672864012,12968.582623489994,212.90691725999932,54469.37038968001 2023-01-04,20:26:54.000,4,11138323,-795,0,1672864013,12968.434424669998,212.87167161000252,54469.14680184 2023-01-04,20:26:55.000,4,11138345,-795,0,1672864014,12968.528733009989,212.86462248000316,54469.25859576 2023-01-04,20:26:56.000,4,11138342,-795,0,1672864015,12968.61630504,212.8293768299991,54469.349428320005 2023-01-04,20:26:57.000,4,11138272,-795,0,1672864016,12968.69714076,212.80118031000166,54469.230647280005 2023-01-04,20:26:58.000,4,11138382,-795,0,1672864017,12968.69714076,212.75888552999822,54469.13981472 2023-01-04,20:26:59.000,4,11138313,-795,0,1672864018,12968.683668139995,212.7447872699995,54469.12584048001 2023-01-04,20:27:00.000,4,11138349,-795,0,1672864019,12968.69714076,212.73773814000015,54469.06994352 2023-01-04,20:27:01.000,4,11138331,-795,0,1672864020,12968.75776755,212.72363988000143,54469.181737440005 2023-01-04,20:27:02.000,4,11138305,-795,0,1672864021,12968.79144909999,212.78708205000294,54469.18872456 2023-01-04,20:27:03.000,4,11138306,-795,0,1672864022,12968.804921719995,212.82232769999973,54469.097892 2023-01-04,20:27:04.000,4,11138372,-795,0,1672864023,12968.75103123999,212.81527857000037,54468.93020112 2023-01-04,20:27:05.000,4,11138306,-795,0,1672864024,12968.764503859995,212.808229440001,54468.86032992 2023-01-04,20:27:06.000,4,11138303,-795,0,1672864025,12968.8588122,212.8293768299991,54468.923214 2023-01-04,20:27:07.000,4,11138302,-795,0,1672864026,12968.81165802999,212.87167161000252,54468.90923976001 2023-01-04,20:27:08.000,4,11138309,-795,0,1672864027,12968.81839434,212.90691725999932,54468.91622688001 2023-01-04,20:27:09.000,4,11138324,-795,0,1672864028,12968.79144909999,212.89986812999996,54468.90923976001 2023-01-04,20:27:10.000,4,11138304,-795,0,1672864029,12968.79818541,212.8928190000006,54468.90923976001 2023-01-04,20:27:11.000,4,11138276,-795,0,1672864030,12968.79144909999,212.90691725999932,54468.88827840001 2023-01-04,20:27:12.000,4,11138292,-795,0,1672864031,12968.83186695999,212.90691725999932,54468.776484480004 2023-01-04,20:27:13.000,4,11138274,-795,0,1672864032,12968.83186695999,212.8575733500038,54468.72058752001 2023-01-04,20:27:14.000,4,11138292,-795,0,1672864033,12968.804921719995,212.8434750899978,54468.67167768001 2023-01-04,20:27:15.000,4,11138205,-795,0,1672864034,12968.825130649995,212.85052422000444,54468.559883760005 2023-01-04,20:27:16.000,4,11138276,-795,0,1672864035,12968.804921719995,212.82232769999973,54468.38520576001 2023-01-04,20:27:17.000,4,11138280,-795,0,1672864036,12968.81165802999,212.80118031000166,54468.294373200006 2023-01-04,20:27:18.000,4,11138277,-795,0,1672864037,12969.04069257,212.86462248000316,54468.51796104 2023-01-04,20:27:19.000,4,11138267,-795,0,1672864038,12969.087846739996,212.8293768299991,54468.678664800005 2023-01-04,20:27:20.000,4,11138253,-795,0,1672864039,12969.141737220001,212.87167161000252,54468.629754960006 2023-01-04,20:27:21.000,4,11138225,-795,0,1672864040,12969.141737220001,212.83642595999845,54468.49699968 2023-01-04,20:27:22.000,4,11138238,-795,0,1672864041,12969.161946150001,212.86462248000316,54468.42014136 2023-01-04,20:27:23.000,4,11138209,-795,0,1672864042,12969.242781870002,212.85052422000444,54468.45507696001 2023-01-04,20:27:24.000,4,11138225,-795,0,1672864043,12969.310144969997,212.94921204000275,54468.35725728 2023-01-04,20:27:25.000,4,11138224,-795,0,1672864044,12969.316881279992,212.93511378000403,54468.30834744 2023-01-04,20:27:26.000,4,11138227,-795,0,1672864045,12969.404453310002,212.97035943000083,54468.45507696001 2023-01-04,20:27:27.000,4,11138183,-795,0,1672864046,12969.424662240002,212.9915068199989,54468.462064080006 2023-01-04,20:27:28.000,4,11138234,-795,0,1672864047,12969.357299139992,213.03380160000233,54468.39918 2023-01-04,20:27:29.000,4,11138227,-795,0,1672864048,12969.357299139992,213.0760963799985,54468.31533456001 2023-01-04,20:27:30.000,4,11138206,-795,0,1672864049,12969.390980689997,213.06904724999913,54468.28738608001 2023-01-04,20:27:31.000,4,11138207,-795,0,1672864050,12969.444871170002,213.09019464000448,54468.30136032 2023-01-04,20:27:32.000,4,11138246,-795,0,1672864051,12969.478552719993,213.13248942000064,54468.33629592001 2023-01-04,20:27:33.000,4,11138196,-795,0,1672864052,12969.498761649993,213.13953855,54468.32232168 2023-01-04,20:27:34.000,4,11138222,-795,0,1672864053,12969.518970579993,213.16068593999807,54468.23847624001 2023-01-04,20:27:35.000,4,11138216,-795,0,1672864054,12969.586333679988,213.13248942000064,54468.28738608001 2023-01-04,20:27:36.000,4,11138200,-795,0,1672864055,12969.646960469989,213.16068593999807,54468.31533456001 2023-01-04,20:27:37.000,4,11138173,-795,0,1672864056,12969.714323569999,213.12544029000128,54468.294373200006 2023-01-04,20:27:38.000,4,11138185,-795,0,1672864057,12969.707587259989,213.13248942000064,54468.2594376 2023-01-04,20:27:39.000,4,11138214,-795,0,1672864058,12969.694114639999,213.1042929000032,54468.16161792 2023-01-04,20:27:40.000,4,11138201,-795,0,1672864059,12969.727796189989,213.09724377000384,54468.1546308 2023-01-04,20:27:41.000,4,11138179,-795,0,1672864060,12969.82884083999,213.0408507300017,54468.21052776 2023-01-04,20:27:42.000,4,11138226,-795,0,1672864061,12969.84904976999,213.0056050800049,54468.3293088 2023-01-04,20:27:43.000,4,11138175,-795,0,1672864062,12969.9366218,212.92101551999804,54468.25245048 2023-01-04,20:27:44.000,4,11138188,-795,0,1672864063,12969.99724859,212.92806465000467,54468.23847624001 2023-01-04,20:27:45.000,4,11138140,-795,0,1672864064,12970.05787538,212.8575733500038,54468.13366944 2023-01-04,20:27:46.000,4,11138140,-795,0,1672864065,12970.09155692999,212.8575733500038,54468.126682320006 2023-01-04,20:27:47.000,4,11138097,-795,0,1672864066,12970.17912896,212.8575733500038,54468.19655352001 2023-01-04,20:27:48.000,4,11138151,-795,0,1672864067,12970.25996468,212.85052422000444,54468.18257928 2023-01-04,20:27:49.000,4,11138164,-795,0,1672864068,12970.286909919996,212.8575733500038,54468.03584976 2023-01-04,20:27:50.000,4,11138143,-795,0,1672864069,12970.300382540001,212.87872074000188,54468.11270808 2023-01-04,20:27:51.000,4,11138128,-795,0,1672864070,12970.394690879992,212.88576987000124,54468.294373200006 2023-01-04,20:27:52.000,4,11138133,-795,0,1672864071,12970.401427190001,212.88576987000124,54468.30136032 2023-01-04,20:27:53.000,4,11138123,-795,0,1672864072,12970.455317669992,212.87872074000188,54468.21052776 2023-01-04,20:27:54.000,4,11138118,-795,0,1672864073,12970.374481949992,212.88576987000124,54468.0847596 2023-01-04,20:27:55.000,4,11138177,-795,0,1672864074,12970.367745639996,212.94921204000275,54467.85418464 2023-01-04,20:27:56.000,4,11138141,-795,0,1672864075,12970.509208149997,212.94921204000275,54468.105720960004 2023-01-04,20:27:57.000,4,11138107,-795,0,1672864076,12970.596780179992,212.98445768999954,54468.19655352001 2023-01-04,20:27:58.000,4,11138123,-795,0,1672864077,12970.603516490002,212.96331030000147,54468.16161792 2023-01-04,20:27:59.000,4,11138146,-795,0,1672864078,12970.691088519998,212.96331030000147,54468.16860504001 2023-01-04,20:28:00.000,4,11138102,-795,0,1672864079,12970.778660549993,212.9562611700021,54468.25245048 2023-01-04,20:28:01.000,4,11138141,-795,0,1672864080,12970.771924239998,212.83642595999845,54468.28738608001 2023-01-04,20:28:02.000,4,11138108,-795,0,1672864081,12970.846023649989,212.8575733500038,54468.18257928 2023-01-04,20:28:03.000,4,11138156,-795,0,1672864082,12970.940331989994,212.77298379000422,54468.224502000005 2023-01-04,20:28:04.000,4,11138104,-795,0,1672864083,12970.913386749999,212.76593466000486,54468.07777248001 2023-01-04,20:28:05.000,4,11138132,-795,0,1672864084,12971.00769508999,212.7306890100008,54468.105720960004 2023-01-04,20:28:06.000,4,11138126,-795,0,1672864085,12971.18957545999,212.76593466000486,54468.25245048 2023-01-04,20:28:07.000,4,11138097,-795,0,1672864086,12971.27714749,212.71659075000207,54468.30136032 2023-01-04,20:28:08.000,4,11138085,-795,0,1672864087,12971.31082903999,212.681345099998,54468.31533456001 2023-01-04,20:28:09.000,4,11138094,-795,0,1672864088,12971.304092729995,212.71659075000207,54468.23148912 2023-01-04,20:28:10.000,4,11138054,-795,0,1672864089,12971.344510589995,212.7095416200027,54468.26642472001 2023-01-04,20:28:11.000,4,11138126,-795,0,1672864090,12971.432082619991,212.7095416200027,54468.31533456001 2023-01-04,20:28:12.000,4,11138101,-795,0,1672864091,12971.45902786,212.7095416200027,54468.343283040005 2023-01-04,20:28:13.000,4,11138111,-795,0,1672864092,12971.512918339991,212.7095416200027,54468.38520576001 2023-01-04,20:28:14.000,4,11138099,-795,0,1672864093,12971.573545129992,212.70249249000335,54468.32232168 2023-01-04,20:28:15.000,4,11138112,-795,0,1672864094,12971.587017749996,212.68839423000463,54468.35725728 2023-01-04,20:28:16.000,4,11138072,-795,0,1672864095,12971.674589779992,212.695443360004,54468.49001256 2023-01-04,20:28:17.000,4,11138058,-795,0,1672864096,12971.661117160002,212.68839423000463,54468.49699968 2023-01-04,20:28:18.000,4,11138063,-795,0,1672864097,12971.735216569992,212.71659075000207,54468.43411560001 2023-01-04,20:28:19.000,4,11138073,-795,0,1672864098,12971.654380849992,212.7306890100008,54468.343283040005 2023-01-04,20:28:20.000,4,11138087,-795,0,1672864099,12971.681326090002,212.7941311800023,54468.43411560001 2023-01-04,20:28:21.000,4,11138069,-795,0,1672864100,12971.728480259997,212.82232769999973,54468.49699968 2023-01-04,20:28:22.000,4,11138023,-795,0,1672864101,12971.748689189997,212.8928190000006,54468.58783224 2023-01-04,20:28:23.000,4,11138045,-795,0,1672864102,12971.802579670002,212.92101551999804,54468.6437292 2023-01-04,20:28:24.000,4,11138005,-795,0,1672864103,12971.836261219993,212.92806465000467,54468.57385800001 2023-01-04,20:28:25.000,4,11137982,-795,0,1672864104,12971.917096939993,212.97035943000083,54468.73456176 2023-01-04,20:28:26.000,4,11138022,-795,0,1672864105,12971.910360629998,213.0549489900004,54468.67167768001 2023-01-04,20:28:27.000,4,11138081,-795,0,1672864106,12971.903624320003,213.09724377000384,54468.776484480004 2023-01-04,20:28:28.000,4,11138047,-795,0,1672864107,12971.944042179988,213.11839116000192,54468.80443296 2023-01-04,20:28:29.000,4,11138031,-795,0,1672864108,12971.822788600002,213.18183333000343,54468.68565192 2023-01-04,20:28:30.000,4,11138034,-795,0,1672864109,12971.842997530002,213.24527549999766,54468.73456176 2023-01-04,20:28:31.000,4,11138032,-795,0,1672864110,12971.829524909997,213.24527549999766,54468.83936856001 2023-01-04,20:28:32.000,4,11138027,-795,0,1672864111,12971.822788600002,213.32986506000452,54468.87430416 2023-01-04,20:28:33.000,4,11138022,-795,0,1672864112,12971.816052289993,213.27347202000237,54468.88827840001 2023-01-04,20:28:34.000,4,11138054,-795,0,1672864113,12971.721743950002,213.27347202000237,54468.73456176 2023-01-04,20:28:35.000,4,11137989,-795,0,1672864114,12971.775634429992,213.24527549999766,54468.79045872001 2023-01-04,20:28:36.000,4,11137997,-795,0,1672864115,12971.789107049997,213.27347202000237,54468.73456176 2023-01-04,20:28:37.000,4,11138031,-795,0,1672864116,12971.890151699998,213.24527549999766,54468.86731704001 2023-01-04,20:28:38.000,4,11138008,-795,0,1672864117,12971.883415390002,213.22412810999958,54468.97911096 2023-01-04,20:28:39.000,4,11138001,-795,0,1672864118,12971.883415390002,213.17478420000407,54468.95116248 2023-01-04,20:28:40.000,4,11138009,-795,0,1672864119,12971.890151699998,213.1677350700047,54468.923214 2023-01-04,20:28:41.000,4,11137957,-795,0,1672864120,12971.795843359992,213.11134203000256,54468.86032992 2023-01-04,20:28:42.000,4,11137978,-795,0,1672864121,12971.829524909997,213.08314550999785,54468.93718824001 2023-01-04,20:28:43.000,4,11138015,-795,0,1672864122,12971.782370740002,213.08314550999785,54468.83238144 2023-01-04,20:28:44.000,4,11137984,-795,0,1672864123,12971.836261219993,213.0549489900004,54468.8533428 2023-01-04,20:28:45.000,4,11137989,-795,0,1672864124,12971.822788600002,213.0408507300017,54468.83238144 2023-01-04,20:28:46.000,4,11137967,-795,0,1672864125,12971.896888009993,212.9915068199989,54469.02103368 2023-01-04,20:28:47.000,4,11138004,-795,0,1672864126,12971.930569559998,212.9421629100034,54468.97911096 2023-01-04,20:28:48.000,4,11137952,-795,0,1672864127,12971.950778489998,212.94921204000275,54468.965136720006 2023-01-04,20:28:49.000,4,11137985,-795,0,1672864128,12971.876679079993,212.8928190000006,54468.8533428 2023-01-04,20:28:50.000,4,11137961,-795,0,1672864129,12971.950778489998,212.87872074000188,54468.944175360004 2023-01-04,20:28:51.000,4,11137936,-795,0,1672864130,12972.018141589993,212.87872074000188,54468.944175360004 2023-01-04,20:28:52.000,4,11137985,-795,0,1672864131,12972.024877899988,212.86462248000316,54468.95814960001 2023-01-04,20:28:53.000,4,11137951,-795,0,1672864132,12972.024877899988,212.8928190000006,54468.93020112 2023-01-04,20:28:54.000,4,11137969,-795,0,1672864133,12972.024877899988,212.87167161000252,54468.895265520005 2023-01-04,20:28:55.000,4,11137976,-795,0,1672864134,12972.024877899988,212.87167161000252,54468.93020112 2023-01-04,20:28:56.000,4,11137991,-795,0,1672864135,12971.957514799993,212.8575733500038,54468.63674208 2023-01-04,20:28:57.000,4,11137941,-795,0,1672864136,12971.977723729993,212.8928190000006,54468.81840720001 2023-01-04,20:28:58.000,4,11137930,-795,0,1672864137,12971.903624320003,212.9421629100034,54468.86731704001 2023-01-04,20:28:59.000,4,11137940,-795,0,1672864138,12971.964251109988,212.97740856000019,54468.944175360004 2023-01-04,20:29:00.000,4,11137940,-795,0,1672864139,12971.856470149993,212.9915068199989,54468.895265520005 2023-01-04,20:29:01.000,4,11137900,-795,0,1672864140,12971.816052289993,212.9915068199989,54468.846355680005 2023-01-04,20:29:02.000,4,11137955,-755,0,1672864141,12971.883415390002,213.02675247000298,54469.02103368 2023-01-04,20:29:03.000,4,11137920,-795,0,1672864142,12971.842997530002,213.0549489900004,54468.9930852 2023-01-04,20:29:04.000,4,11137929,-795,0,1672864143,12971.795843359992,213.06199811999977,54468.93020112 2023-01-04,20:29:05.000,4,11137894,-795,0,1672864144,12971.789107049997,213.01970334000362,54468.97911096 2023-01-04,20:29:06.000,4,11137940,-795,0,1672864145,12971.741952880002,213.03380160000233,54468.95116248 2023-01-04,20:29:07.000,4,11137910,-795,0,1672864146,12971.694798709992,213.01970334000362,54468.91622688001 2023-01-04,20:29:08.000,4,11137916,-755,0,1672864147,12971.607226679997,212.99855594999826,54468.83238144 2023-01-04,20:29:09.000,4,11137883,-795,0,1672864148,12971.580281440001,213.01265421000426,54468.846355680005 2023-01-04,20:29:10.000,4,11137939,-795,0,1672864149,12971.587017749996,212.96331030000147,54468.93718824001 2023-01-04,20:29:11.000,4,11137887,-795,0,1672864150,12971.566808819996,212.92101551999804,54468.91622688001 2023-01-04,20:29:12.000,4,11137915,-795,0,1672864151,12971.566808819996,212.94921204000275,54468.86731704001 2023-01-04,20:29:13.000,4,11137885,-795,0,1672864152,12971.539863580001,212.8928190000006,54468.776484480004 2023-01-04,20:29:14.000,4,11137910,-795,0,1672864153,12971.465764169996,212.86462248000316,54468.65770344 2023-01-04,20:29:15.000,4,11137827,-795,0,1672864154,12971.445555239996,212.87167161000252,54468.67167768001 2023-01-04,20:29:16.000,4,11137901,-795,0,1672864155,12971.425346309996,212.78708205000294,54468.510973920005 2023-01-04,20:29:17.000,4,11137850,-795,0,1672864156,12971.344510589995,212.73773814000015,54468.48302544001 2023-01-04,20:29:18.000,4,11137922,-795,0,1672864157,12971.364719519996,212.68839423000463,54468.392192880005 2023-01-04,20:29:19.000,4,11137843,-795,0,1672864158,12971.405137379996,212.60380466999777,54468.35027016 2023-01-04,20:29:20.000,4,11137833,-795,0,1672864159,12971.546599889996,212.5474116300029,54468.4690512 2023-01-04,20:29:21.000,4,11137844,-795,0,1672864160,12971.573545129992,212.4346255499986,54468.40616712001 2023-01-04,20:29:22.000,4,11137864,-795,0,1672864161,12971.661117160002,212.29364295000414,54468.37123152 2023-01-04,20:29:23.000,4,11137801,-795,0,1672864162,12971.708271329997,212.20200425999792,54468.37821864 2023-01-04,20:29:24.000,4,11137821,-795,0,1672864163,12971.829524909997,212.10331643999962,54468.43411560001 2023-01-04,20:29:25.000,4,11137813,-795,0,1672864164,12971.890151699998,212.03282513999875,54468.44808984 2023-01-04,20:29:26.000,4,11137839,-795,0,1672864165,12971.910360629998,211.96938297000452,54468.28738608001 2023-01-04,20:29:27.000,4,11137803,-795,0,1672864166,12972.004668969988,211.9270881900011,54468.41315424001 2023-01-04,20:29:28.000,4,11137864,-795,0,1672864167,12972.098977309994,211.83544950000214,54468.44808984 2023-01-04,20:29:29.000,4,11137812,-795,0,1672864168,12972.152867789999,211.82135124000342,54468.40616712001 2023-01-04,20:29:30.000,4,11137804,-755,0,1672864169,12972.173076719999,211.75790907000192,54468.37123152 2023-01-04,20:29:31.000,4,11137784,-795,0,1672864170,12972.20675826999,211.82135124000342,54468.28738608001 2023-01-04,20:29:32.000,4,11137808,-795,0,1672864171,12972.260648749994,211.8072529800047,54468.39918 2023-01-04,20:29:33.000,4,11137876,-795,0,1672864172,12972.260648749994,211.81430211000406,54468.39918 2023-01-04,20:29:34.000,4,11137827,-795,0,1672864173,12972.220230889994,211.8424986300015,54468.38520576001 2023-01-04,20:29:35.000,4,11137846,-795,0,1672864174,12972.220230889994,211.8424986300015,54468.39918 2023-01-04,20:29:36.000,4,11137828,-795,0,1672864175,12972.301066609994,211.86364601999958,54468.53193528001 2023-01-04,20:29:37.000,4,11137793,-795,0,1672864176,12972.422320189995,211.92003906000173,54468.49699968 2023-01-04,20:29:38.000,4,11137797,-795,0,1672864177,12972.38863863999,211.99757949000195,54468.48302544001 2023-01-04,20:29:39.000,4,11137834,-795,0,1672864178,12972.442529119995,212.0398742699981,54468.36424440001 2023-01-04,20:29:40.000,4,11137805,-795,0,1672864179,12972.50989221999,212.09626731000026,54468.42014136 2023-01-04,20:29:41.000,4,11137812,-795,0,1672864180,12972.583991629996,212.1526603500024,54468.510973920005 2023-01-04,20:29:42.000,4,11137781,-795,0,1672864181,12972.61093686999,212.20905339000456,54468.58783224 2023-01-04,20:29:43.000,4,11137824,-795,0,1672864182,12972.65809104,212.26544642999943,54468.56687088 2023-01-04,20:29:44.000,4,11137810,-795,0,1672864183,12972.671563659991,212.24429904000135,54468.559883760005 2023-01-04,20:29:45.000,4,11137752,-795,0,1672864184,12972.732190449991,212.27954468999815,54468.59481936 2023-01-04,20:29:46.000,4,11137800,-795,0,1672864185,12972.786080929996,212.2513481700007,54468.58783224 2023-01-04,20:29:47.000,4,11137803,-795,0,1672864186,12972.779344620001,212.26544642999943,54468.56687088 2023-01-04,20:29:48.000,4,11137866,-795,0,1672864187,12972.866916649997,212.35708511999837,54468.510973920005 2023-01-04,20:29:49.000,4,11137773,-795,0,1672864188,12972.866916649997,212.37823251000373,54468.49699968 2023-01-04,20:29:50.000,4,11137769,-795,0,1672864189,12972.934279749992,212.37118338000437,54468.58084512001 2023-01-04,20:29:51.000,4,11137761,-795,0,1672864190,12973.021851780002,212.44167467999796,54468.7834716 2023-01-04,20:29:52.000,4,11137725,-795,0,1672864191,12973.001642850002,212.49101859000075,54468.73456176 2023-01-04,20:29:53.000,4,11137713,-795,0,1672864192,12973.035324399993,212.5474116300029,54468.66469056 2023-01-04,20:29:54.000,4,11137780,-795,0,1672864193,12973.008379159997,212.62495206000312,54468.59481936 2023-01-04,20:29:55.000,4,11137708,-795,0,1672864194,12973.028588089997,212.66724683999928,54468.629754960006 2023-01-04,20:29:56.000,4,11137743,-795,0,1672864195,12973.082478570002,212.681345099998,54468.73456176 2023-01-04,20:29:57.000,4,11137719,-795,0,1672864196,12972.981433920002,212.77298379000422,54468.76251024 2023-01-04,20:29:58.000,4,11137759,-795,0,1672864197,12972.974697609992,212.78708205000294,54468.67167768001 2023-01-04,20:29:59.000,4,11137746,-795,0,1672864198,12973.035324399993,212.8434750899978,54468.70661328 2023-01-04,20:30:00.000,4,11137765,-795,0,1672864199,12973.095951189993,212.8434750899978,54468.81142008 2023-01-04,20:30:01.000,4,11137679,-795,0,1672864200,12973.021851780002,212.87167161000252,54468.776484480004 2023-01-04,20:30:02.000,4,11137762,-795,0,1672864201,12972.994906539992,212.88576987000124,54468.69962616001 2023-01-04,20:30:03.000,4,11137730,-795,0,1672864202,12972.967961299997,212.92101551999804,54468.69263904 2023-01-04,20:30:04.000,4,11137725,-795,0,1672864203,12972.954488679992,212.85052422000444,54468.608793600004 2023-01-04,20:30:05.000,4,11137712,-795,0,1672864204,12972.974697609992,212.8928190000006,54468.76251024 2023-01-04,20:30:06.000,4,11137732,-795,0,1672864205,12972.994906539992,212.87872074000188,54468.79045872001 2023-01-04,20:30:07.000,4,11137725,-795,0,1672864206,12972.988170229997,212.88576987000124,54468.75552312 2023-01-04,20:30:08.000,4,11137707,-795,0,1672864207,12973.008379159997,212.85052422000444,54468.67167768001 2023-01-04,20:30:09.000,4,11137648,-795,0,1672864208,12973.055533329993,212.86462248000316,54468.727574640005 2023-01-04,20:30:10.000,4,11137739,-795,0,1672864209,12973.122896430003,212.8293768299991,54468.72058752001 2023-01-04,20:30:11.000,4,11137688,-795,0,1672864210,12973.116160119993,212.85052422000444,54468.65071632001 2023-01-04,20:30:12.000,4,11137711,-795,0,1672864211,12973.183523219988,212.82232769999973,54468.66469056 2023-01-04,20:30:13.000,4,11137680,-795,0,1672864212,12973.163314289988,212.8434750899978,54468.70661328 2023-01-04,20:30:14.000,4,11137729,-795,0,1672864213,12973.102687500003,212.8575733500038,54468.54590952 2023-01-04,20:30:15.000,4,11137676,-795,0,1672864214,12973.183523219988,212.83642595999845,54468.63674208 2023-01-04,20:30:16.000,4,11137682,-795,0,1672864215,12973.237413699993,212.7941311800023,54468.7136004 2023-01-04,20:30:17.000,4,11137660,-795,0,1672864216,12973.223941079988,212.76593466000486,54468.65770344 2023-01-04,20:30:18.000,4,11137713,-795,0,1672864217,12973.244150009989,212.7447872699995,54468.62276784001 2023-01-04,20:30:19.000,4,11137700,-795,0,1672864218,12973.244150009989,212.7095416200027,54468.629754960006 2023-01-04,20:30:20.000,4,11137690,-795,0,1672864219,12973.324985729989,212.66019770999992,54468.51796104 2023-01-04,20:30:21.000,4,11137665,-795,0,1672864220,12973.372139899999,212.58970640999905,54468.63674208 2023-01-04,20:30:22.000,4,11137679,-795,0,1672864221,12973.452975619999,212.54036250000354,54468.678664800005 2023-01-04,20:30:23.000,4,11137678,-795,0,1672864222,12973.46644823999,212.4487238100046,54468.629754960006 2023-01-04,20:30:24.000,4,11137638,-795,0,1672864223,12973.540547649995,212.4346255499986,54468.62276784001 2023-01-04,20:30:25.000,4,11137578,-795,0,1672864224,12973.54728395999,212.40642903000116,54468.67167768001 2023-01-04,20:30:26.000,4,11137661,-795,0,1672864225,12973.62811967999,212.28659382000478,54468.60180648001 2023-01-04,20:30:27.000,4,11137680,-795,0,1672864226,12973.65506492,212.28659382000478,54468.61578072 2023-01-04,20:30:28.000,4,11137663,-795,0,1672864227,12973.74937325999,212.19495512999856,54468.45507696001 2023-01-04,20:30:29.000,4,11137635,-795,0,1672864228,12973.742636949995,212.11741469999833,54468.43411560001 2023-01-04,20:30:30.000,4,11137638,-795,0,1672864229,12973.850417909991,212.08216905000154,54468.60180648001 2023-01-04,20:30:31.000,4,11137647,-795,0,1672864230,12973.843681599996,212.06807079000282,54468.608793600004 2023-01-04,20:30:32.000,4,11137584,-795,0,1672864231,12973.890835769991,211.98348123000324,54468.59481936 2023-01-04,20:30:33.000,4,11137626,-795,0,1672864232,12973.89757208,211.96233383999788,54468.60180648001 2023-01-04,20:30:34.000,4,11137625,-795,0,1672864233,12973.890835769991,211.87069514999894,54468.44808984 2023-01-04,20:30:35.000,4,11137622,-795,0,1672864234,12973.937989940001,211.82135124000342,54468.49699968 2023-01-04,20:30:36.000,4,11137613,-795,0,1672864235,12974.113133999992,211.70151602999977,54468.559883760005 2023-01-04,20:30:37.000,4,11137699,-795,0,1672864236,12974.119870310002,211.66627038000297,54468.61578072 2023-01-04,20:30:38.000,4,11137604,-795,0,1672864237,12974.214178649992,211.6310247299989,54468.55289664001 2023-01-04,20:30:39.000,4,11137621,-795,0,1672864238,12974.268069129997,211.56053342999803,54468.510973920005 2023-01-04,20:30:40.000,4,11137571,-795,0,1672864239,12974.362377469988,211.5464351699993,54468.629754960006 2023-01-04,20:30:41.000,4,11137598,-795,0,1672864240,12974.355641159993,211.4970912600038,54468.62276784001 2023-01-04,20:30:42.000,4,11137620,-795,0,1672864241,12974.423004259988,211.4688947399991,54468.6437292 2023-01-04,20:30:43.000,4,11137638,-795,0,1672864242,12974.449949499998,211.4688947399991,54468.6437292 2023-01-04,20:30:44.000,4,11137581,-795,0,1672864243,12974.443213189988,211.4336490900023,54468.42014136 2023-01-04,20:30:45.000,4,11137559,-795,0,1672864244,12974.409531639998,211.47594386999845,54468.4690512 2023-01-04,20:30:46.000,4,11137599,-795,0,1672864245,12974.550994149999,211.45479648000037,54468.7834716 2023-01-04,20:30:47.000,4,11137592,-795,0,1672864246,12974.577939389994,211.44069822000165,54468.7834716 2023-01-04,20:30:48.000,4,11137544,-795,0,1672864247,12974.60488462999,211.49004213000444,54468.7136004 2023-01-04,20:30:49.000,4,11137542,-795,0,1672864248,12974.490367359998,211.47594386999845,54468.678664800005 2023-01-04,20:30:50.000,4,11137563,-795,0,1672864249,12974.497103669994,211.45479648000037,54468.629754960006 2023-01-04,20:30:51.000,4,11137554,-795,0,1672864250,12974.503839979989,211.47594386999845,54468.678664800005 2023-01-04,20:30:52.000,4,11137562,-795,0,1672864251,12974.517312599994,211.51823865000188,54468.72058752001 2023-01-04,20:30:53.000,4,11137552,-795,0,1672864252,12974.490367359998,211.4688947399991,54468.74154888001 2023-01-04,20:30:54.000,4,11137579,-795,0,1672864253,12974.443213189988,211.4688947399991,54468.61578072 2023-01-04,20:30:55.000,4,11137513,-795,0,1672864254,12974.416267949993,211.46184560999973,54468.67167768001 2023-01-04,20:30:56.000,4,11137584,-795,0,1672864255,12974.382586399988,211.47594386999845,54468.68565192 2023-01-04,20:30:57.000,4,11137480,-795,0,1672864256,12974.369113779998,211.47594386999845,54468.7834716 2023-01-04,20:30:58.000,4,11137554,-795,0,1672864257,12974.288278059998,211.4829929999978,54468.74853600001 2023-01-04,20:30:59.000,4,11137545,-795,0,1672864258,12974.281541750002,211.53938603999995,54468.58783224 2023-01-04,20:31:00.000,4,11137520,-795,0,1672864259,12974.295014369993,211.56053342999803,54468.6437292 2023-01-04,20:31:01.000,4,11137535,-795,0,1672864260,12974.274805439993,211.60987734000082,54468.69962616001 2023-01-04,20:31:02.000,4,11137557,-795,0,1672864261,12974.301750680002,211.6310247299989,54468.86032992 2023-01-04,20:31:03.000,4,11137553,-795,0,1672864262,12974.288278059998,211.6592212500036,54468.776484480004 2023-01-04,20:31:04.000,4,11137538,-795,0,1672864263,12974.153551859992,211.72266341999784,54468.60180648001 2023-01-04,20:31:05.000,4,11137513,-795,0,1672864264,12974.207442339997,211.7438108100032,54468.797445840006 2023-01-04,20:31:06.000,4,11137513,-795,0,1672864265,12974.160288170002,211.75790907000192,54468.74853600001 2023-01-04,20:31:07.000,4,11137501,-795,0,1672864266,12974.092925069992,211.84954776000086,54468.79045872001 2023-01-04,20:31:08.000,4,11137502,-795,0,1672864267,12974.052507209992,211.91298993000237,54468.68565192 2023-01-04,20:31:09.000,4,11137554,-795,0,1672864268,12974.045770899997,211.89889167000365,54468.76949736001 2023-01-04,20:31:10.000,4,11137495,-795,0,1672864269,12974.018825660001,211.99757949000195,54468.944175360004 2023-01-04,20:31:11.000,4,11137489,-795,0,1672864270,12973.978407800001,211.905940800003,54468.88827840001 2023-01-04,20:31:12.000,4,11137522,-795,0,1672864271,12973.87736315,211.9411864499998,54468.80443296 2023-01-04,20:31:13.000,4,11137493,-795,0,1672864272,12973.863890529996,211.88479340999766,54468.923214 2023-01-04,20:31:14.000,4,11137428,-795,0,1672864273,12973.783054809996,211.89889167000365,54468.82539432 2023-01-04,20:31:15.000,4,11137532,-795,0,1672864274,12973.702219089995,211.86364601999958,54468.776484480004 2023-01-04,20:31:16.000,4,11137480,-795,0,1672864275,12973.661801229995,211.84954776000086,54468.79045872001 2023-01-04,20:31:17.000,4,11137577,-795,0,1672864276,12973.66853753999,211.8424986300015,54468.846355680005 2023-01-04,20:31:18.000,4,11137490,-795,0,1672864277,12973.59443813,211.8424986300015,54468.74853600001 2023-01-04,20:31:19.000,4,11137522,-675,0,1672864278,12973.58770181999,211.77905646,54468.81142008 2023-01-04,20:31:20.000,4,11137467,-795,0,1672864279,12973.63485599,211.80020384999807,54468.81142008 2023-01-04,20:31:21.000,4,11137505,-795,0,1672864280,12973.54728395999,211.77905646,54468.797445840006 2023-01-04,20:31:22.000,4,11137498,-795,0,1672864281,12973.50686609999,211.83544950000214,54468.797445840006 2023-01-04,20:31:23.000,4,11137496,-795,0,1672864282,12973.50686609999,211.83544950000214,54468.727574640005 2023-01-04,20:31:24.000,4,11137458,-795,0,1672864283,12973.372139899999,211.87069514999894,54468.62276784001 2023-01-04,20:31:25.000,4,11137480,-795,0,1672864284,12973.392348829999,211.84954776000086,54468.608793600004 2023-01-04,20:31:26.000,4,11137526,-795,0,1672864285,12973.392348829999,211.8918425400043,54468.75552312 2023-01-04,20:31:27.000,4,11137461,-795,0,1672864286,12973.439502999994,211.87069514999894,54468.73456176 2023-01-04,20:31:28.000,4,11137459,-795,0,1672864287,12973.399085139994,211.82840037000278,54468.62276784001 2023-01-04,20:31:29.000,4,11137461,-795,0,1672864288,12973.412557759999,211.82135124000342,54468.727574640005 2023-01-04,20:31:30.000,4,11137464,-795,0,1672864289,12973.271095249998,211.8424986300015,54468.6437292 2023-01-04,20:31:31.000,4,11137467,-795,0,1672864290,12973.311513109998,211.77200733000063,54468.55289664001 2023-01-04,20:31:32.000,4,11137459,-795,0,1672864291,12973.345194659989,211.77200733000063,54468.6437292 2023-01-04,20:31:33.000,4,11137430,-795,0,1672864292,12973.372139899999,211.75085994000256,54468.59481936 2023-01-04,20:31:34.000,4,11137480,-795,0,1672864293,12973.291304179998,211.72266341999784,54468.58783224 2023-01-04,20:31:35.000,4,11137412,-795,0,1672864294,12973.304776799989,211.65217212000425,54468.53193528001 2023-01-04,20:31:36.000,4,11137472,-795,0,1672864295,12973.351930969999,211.62397559999954,54468.57385800001 2023-01-04,20:31:37.000,4,11137423,-795,0,1672864296,12973.419294069994,211.58168082000338,54468.54590952 2023-01-04,20:31:38.000,4,11137429,-795,0,1672864297,12973.48665716999,211.5464351699993,54468.44808984 2023-01-04,20:31:39.000,4,11137466,-795,0,1672864298,12973.44623930999,211.4970912600038,54468.35725728 2023-01-04,20:31:40.000,4,11137415,-795,0,1672864299,12973.399085139994,211.49004213000444,54468.224502000005 2023-01-04,20:31:41.000,4,11137412,-795,0,1672864300,12973.621383369995,211.42659996000293,54468.42014136 2023-01-04,20:31:42.000,4,11137418,-755,0,1672864301,12973.70895539999,211.45479648000037,54468.43411560001 2023-01-04,20:31:43.000,4,11137418,-795,0,1672864302,12973.70895539999,211.39840343999822,54468.392192880005 2023-01-04,20:31:44.000,4,11137442,-795,0,1672864303,12973.722428019995,211.4336490900023,54468.36424440001 2023-01-04,20:31:45.000,4,11137389,-795,0,1672864304,12973.76958218999,211.50414039000316,54468.28039896 2023-01-04,20:31:46.000,4,11137350,-795,0,1672864305,12973.870626839991,211.4829929999978,54468.36424440001 2023-01-04,20:31:47.000,4,11137396,-795,0,1672864306,12973.911044699991,211.52528778000124,54468.343283040005 2023-01-04,20:31:48.000,4,11137376,-795,0,1672864307,12973.890835769991,211.55348429999867,54468.33629592001 2023-01-04,20:31:49.000,4,11137402,-795,0,1672864308,12973.924517319996,211.60282821000146,54468.24546336001 2023-01-04,20:31:50.000,4,11137452,-795,0,1672864309,12973.991880419992,211.6310247299989,54468.30834744 2023-01-04,20:31:51.000,4,11137380,-795,0,1672864310,12974.079452450002,211.5957790800021,54468.44808984 2023-01-04,20:31:52.000,4,11137418,-795,0,1672864311,12974.106397689997,211.58872995000274,54468.41315424001 2023-01-04,20:31:53.000,4,11137327,-795,0,1672864312,12974.086188759997,211.57463169000403,54468.40616712001 2023-01-04,20:31:54.000,4,11137404,-795,0,1672864313,12974.099661380002,211.51118952000252,54468.20354064 2023-01-04,20:31:55.000,4,11137367,-795,0,1672864314,12974.126606619997,211.4688947399991,54468.23847624001 2023-01-04,20:31:56.000,4,11137329,-795,0,1672864315,12974.187233409997,211.39135430999886,54468.28738608001 2023-01-04,20:31:57.000,4,11137397,-795,0,1672864316,12974.193969719992,211.320863009998,54468.273411840004 2023-01-04,20:31:58.000,4,11137335,-795,0,1672864317,12974.247860199997,211.24332257999777,54468.126682320006 2023-01-04,20:31:59.000,4,11137345,-795,0,1672864318,12974.328695919998,211.10938911000267,54468.16161792 2023-01-04,20:32:00.000,4,11137366,-795,0,1672864319,12974.295014369993,211.0388978100018,54468.126682320006 2023-01-04,20:32:01.000,4,11137322,-795,0,1672864320,12974.470158429998,210.94725912000285,54468.14065656 2023-01-04,20:32:02.000,4,11137322,-795,0,1672864321,12974.557730459994,210.91906259999814,54468.1546308 2023-01-04,20:32:03.000,4,11137366,-795,0,1672864322,12974.638566179994,210.89791521000006,54468.14065656 2023-01-04,20:32:04.000,4,11137333,-795,0,1672864323,12974.652038799999,210.8556204300039,54468.00091416001 2023-01-04,20:32:05.000,4,11137339,-795,0,1672864324,12974.739610829994,210.84152216999792,54468.126682320006 2023-01-04,20:32:06.000,4,11137354,-795,0,1672864325,12974.84739178999,210.82037477999984,54468.21052776 2023-01-04,20:32:07.000,4,11137353,-795,0,1672864326,12974.93496382,210.84152216999792,54468.24546336001 2023-01-04,20:32:08.000,4,11137327,-795,0,1672864327,12974.96864536999,210.84857130000455,54468.1546308 2023-01-04,20:32:09.000,4,11137328,-795,0,1672864328,12974.961909059995,210.86971869000263,54468.16161792 2023-01-04,20:32:10.000,4,11137353,-795,0,1672864329,12975.002326919996,210.89791521000006,54468.14764368001 2023-01-04,20:32:11.000,4,11137300,-795,0,1672864330,12975.022535849996,210.91201346999878,54468.28738608001 2023-01-04,20:32:12.000,4,11137302,-795,0,1672864331,12975.042744779996,210.96135738000157,54468.2594376 2023-01-04,20:32:13.000,4,11137312,-795,0,1672864332,12975.01579954,210.94725912000285,54468.24546336001 2023-01-04,20:32:14.000,4,11137336,-795,0,1672864333,12975.103371569996,210.94725912000285,54468.28039896 2023-01-04,20:32:15.000,4,11137323,-795,0,1672864334,12975.130316809991,210.99660302999837,54468.24546336001 2023-01-04,20:32:16.000,4,11137303,-795,0,1672864335,12975.224625149996,211.04594694000116,54468.39918 2023-01-04,20:32:17.000,4,11137308,-795,0,1672864336,12975.278515630001,211.03184868000244,54468.37821864 2023-01-04,20:32:18.000,4,11137358,-795,0,1672864337,12975.318933490002,211.0882417200046,54468.36424440001 2023-01-04,20:32:19.000,4,11137308,-795,0,1672864338,12975.359351350002,211.10938911000267,54468.43411560001 2023-01-04,20:32:20.000,4,11137363,-795,0,1672864339,12975.372823969992,211.2362734499984,54468.36424440001 2023-01-04,20:32:21.000,4,11137293,-795,0,1672864340,12975.440187070002,211.27151910000248,54468.47603832 2023-01-04,20:32:22.000,4,11137318,-795,0,1672864341,12975.561440650003,211.3843051799995,54468.66469056 2023-01-04,20:32:23.000,4,11137309,-795,0,1672864342,12975.541231720003,211.4829929999978,54468.58783224 2023-01-04,20:32:24.000,4,11137262,-795,0,1672864343,12975.554704339993,211.60987734000082,54468.5389224 2023-01-04,20:32:25.000,4,11137260,-795,0,1672864344,12975.568176959998,211.66627038000297,54468.608793600004 2023-01-04,20:32:26.000,4,11137260,-795,0,1672864345,12975.487341239997,211.82840037000278,54468.66469056 2023-01-04,20:32:27.000,4,11137284,-795,0,1672864346,12975.467132309997,211.91298993000237,54468.72058752001 2023-01-04,20:32:28.000,4,11137273,-795,0,1672864347,12975.419978140002,211.9270881900011,54468.559883760005 2023-01-04,20:32:29.000,4,11137282,-795,0,1672864348,12975.325669799997,212.06102166000346,54468.60180648001 2023-01-04,20:32:30.000,4,11137278,-795,0,1672864349,12975.345878729997,212.1526603500024,54468.76251024 2023-01-04,20:32:31.000,4,11137286,-795,0,1672864350,12975.271779319992,212.23020078000263,54468.7136004 2023-01-04,20:32:32.000,4,11137258,-795,0,1672864351,12975.244834079997,212.28659382000478,54468.7834716 2023-01-04,20:32:33.000,4,11137299,-795,0,1672864352,12975.217888840001,212.3006920800035,54468.776484480004 2023-01-04,20:32:34.000,4,11137192,-795,0,1672864353,12975.00906322999,212.37118338000437,54468.58084512001 2023-01-04,20:32:35.000,4,11137219,-795,0,1672864354,12975.01579954,212.3852816400031,54468.69263904 2023-01-04,20:32:36.000,4,11137238,-795,0,1672864355,12974.95517275,212.4346255499986,54468.72058752001 2023-01-04,20:32:37.000,4,11137267,-795,0,1672864356,12974.88780964999,212.4839694600014,54468.68565192 2023-01-04,20:32:38.000,4,11137188,-795,0,1672864357,12974.820446549995,212.47692033000203,54468.65071632001 2023-01-04,20:32:39.000,4,11137266,-795,0,1672864358,12974.739610829994,212.4839694600014,54468.608793600004 2023-01-04,20:32:40.000,4,11137271,-795,0,1672864359,12974.759819759995,212.49101859000075,54468.74154888001 2023-01-04,20:32:41.000,4,11137184,-795,0,1672864360,12974.719401899994,212.47692033000203,54468.65071632001 2023-01-04,20:32:42.000,4,11137233,-795,0,1672864361,12974.584675699989,212.47692033000203,54468.6437292 2023-01-04,20:32:43.000,4,11137215,-795,0,1672864362,12974.524048909989,212.4487238100046,54468.51796104 2023-01-04,20:32:44.000,4,11137238,-795,0,1672864363,12974.503839979989,212.44167467999796,54468.44808984 2023-01-04,20:32:45.000,4,11137184,-795,0,1672864364,12974.557730459994,212.45577294000395,54468.47603832 2023-01-04,20:32:46.000,4,11137212,-795,0,1672864365,12974.638566179994,212.4487238100046,54468.629754960006 2023-01-04,20:32:47.000,4,11137207,-795,0,1672864366,12974.699192969994,212.44167467999796,54468.58084512001 2023-01-04,20:32:48.000,4,11137243,-795,0,1672864367,12974.678984039994,212.4487238100046,54468.58084512001 2023-01-04,20:32:49.000,4,11137163,-795,0,1672864368,12974.719401899994,212.55446076000226,54468.54590952 2023-01-04,20:32:50.000,4,11137282,-795,0,1672864369,12974.66551141999,212.54036250000354,54468.44808984 2023-01-04,20:32:51.000,4,11137250,-795,0,1672864370,12974.658775109994,212.63905032000184,54468.510973920005 2023-01-04,20:32:52.000,4,11137208,-795,0,1672864371,12974.64530248999,212.65314858000056,54468.57385800001 2023-01-04,20:32:53.000,4,11137213,-795,0,1672864372,12974.577939389994,212.67429596999864,54468.55289664001 2023-01-04,20:32:54.000,4,11137227,-795,0,1672864373,12974.517312599994,212.7306890100008,54468.5389224 2023-01-04,20:32:55.000,4,11137228,-795,0,1672864374,12974.537521529994,212.75183639999887,54468.559883760005 2023-01-04,20:32:56.000,4,11137193,-795,0,1672864375,12974.537521529994,212.80118031000166,54468.67167768001 2023-01-04,20:32:57.000,4,11137168,-795,0,1672864376,12974.443213189988,212.82232769999973,54468.608793600004 2023-01-04,20:32:58.000,4,11137207,-795,0,1672864377,12974.396059019993,212.87167161000252,54468.629754960006 2023-01-04,20:32:59.000,4,11137160,-795,0,1672864378,12974.362377469988,212.89986812999996,54468.392192880005 2023-01-04,20:33:00.000,4,11137203,-795,0,1672864379,12974.328695919998,212.97035943000083,54468.559883760005 2023-01-04,20:33:01.000,4,11137187,-795,0,1672864380,12974.160288170002,213.02675247000298,54468.47603832 2023-01-04,20:33:02.000,4,11137139,-795,0,1672864381,12974.268069129997,213.0760963799985,54468.629754960006 2023-01-04,20:33:03.000,4,11137193,-795,0,1672864382,12974.268069129997,213.06199811999977,54468.58084512001 2023-01-04,20:33:04.000,4,11137167,-795,0,1672864383,12974.220914960002,213.09724377000384,54468.559883760005 2023-01-04,20:33:05.000,4,11137111,-795,0,1672864384,12974.193969719992,213.08314550999785,54468.56687088 2023-01-04,20:33:06.000,4,11137121,-795,0,1672864385,12974.167024479997,213.1042929000032,54468.60180648001 2023-01-04,20:33:07.000,4,11137147,-795,0,1672864386,12974.160288170002,213.11134203000256,54468.60180648001 2023-01-04,20:33:08.000,4,11137145,-795,0,1672864387,12974.106397689997,213.14658767999936,54468.53193528001 2023-01-04,20:33:09.000,4,11137187,-795,0,1672864388,12974.086188759997,213.18183333000343,54468.49001256 2023-01-04,20:33:10.000,4,11137165,-795,0,1672864389,12974.106397689997,213.23117723999894,54468.65770344 2023-01-04,20:33:11.000,4,11137117,-795,0,1672864390,12974.059243520001,213.27347202000237,54468.53193528001 2023-01-04,20:33:12.000,4,11137169,-795,0,1672864391,12974.039034590001,213.3228159299979,54468.69263904 2023-01-04,20:33:13.000,4,11137118,-795,0,1672864392,12974.045770899997,213.3510124500026,54468.66469056 2023-01-04,20:33:14.000,4,11137143,-795,0,1672864393,12973.89757208,213.37920897000004,54468.559883760005 2023-01-04,20:33:15.000,4,11137156,-795,0,1672864394,12973.911044699991,213.42855288000283,54468.51796104 2023-01-04,20:33:16.000,4,11137118,-795,0,1672864395,12973.931253629991,213.43560201000219,54468.59481936 2023-01-04,20:33:17.000,4,11137125,-795,0,1672864396,12973.863890529996,213.4849459199977,54468.61578072 2023-01-04,20:33:18.000,4,11137133,-795,0,1672864397,12973.78979111999,213.54133895999985,54468.60180648001 2023-01-04,20:33:19.000,4,11137108,-795,0,1672864398,12973.803263739996,213.58363374000328,54468.60180648001 2023-01-04,20:33:20.000,4,11137088,-795,0,1672864399,12973.803263739996,213.56953548000456,54468.67167768001 2023-01-04,20:33:21.000,4,11137110,-795,0,1672864400,12973.78979111999,213.65412504000415,54468.6437292 2023-01-04,20:33:22.000,4,11137114,-795,0,1672864401,12973.74937325999,213.62592851999943,54468.65770344 2023-01-04,20:33:23.000,4,11137120,-795,0,1672864402,12973.803263739996,213.66822330000286,54468.66469056 2023-01-04,20:33:24.000,4,11137108,-795,0,1672864403,12973.742636949995,213.72461633999774,54468.53193528001 2023-01-04,20:33:25.000,4,11137159,-795,0,1672864404,12973.762845879995,213.73871460000373,54468.50398680001 2023-01-04,20:33:26.000,4,11137129,-795,0,1672864405,12973.850417909991,213.7810093799999,54468.74154888001 2023-01-04,20:33:27.000,4,11137125,-795,0,1672864406,12973.783054809996,213.78805850999925,54468.67167768001 2023-01-04,20:33:28.000,4,11137116,-795,0,1672864407,12973.83694529,213.8092059000046,54468.67167768001 2023-01-04,20:33:29.000,4,11137079,-795,0,1672864408,12973.783054809996,213.83740242000204,54468.559883760005 2023-01-04,20:33:30.000,4,11136994,-795,0,1672864409,12973.7763185,213.81625503000396,54468.58783224 2023-01-04,20:33:31.000,4,11137042,-795,0,1672864410,12973.762845879995,213.81625503000396,54468.62276784001 2023-01-04,20:33:32.000,4,11137108,-795,0,1672864411,12973.76958218999,213.8092059000046,54468.58084512001 2023-01-04,20:33:33.000,4,11137131,-795,0,1672864412,12973.76958218999,213.80215676999796,54468.48302544001 2023-01-04,20:33:34.000,4,11137060,-795,0,1672864413,12973.850417909991,213.7951076399986,54468.49699968 2023-01-04,20:33:35.000,4,11137056,-795,0,1672864414,12973.81673636,213.82330416000332,54468.49699968 2023-01-04,20:33:36.000,4,11137089,-795,0,1672864415,12973.884099459996,213.76691112000117,54468.5389224 2023-01-04,20:33:37.000,4,11137036,-795,0,1672864416,12973.91778101,213.77396025000053,54468.50398680001 2023-01-04,20:33:38.000,4,11137007,-795,0,1672864417,12973.89757208,213.72461633999774,54468.33629592001 2023-01-04,20:33:39.000,4,11137071,-795,0,1672864418,12973.924517319996,213.73166547000437,54468.35027016 2023-01-04,20:33:40.000,4,11137072,-795,0,1672864419,12973.978407800001,213.68937069000094,54468.3293088 2023-01-04,20:33:41.000,4,11137053,-795,0,1672864420,12974.032298279992,213.71051807999902,54468.37821864 2023-01-04,20:33:42.000,4,11137035,-795,0,1672864421,12974.052507209992,213.6964198200003,54468.462064080006 2023-01-04,20:33:43.000,4,11137047,-795,0,1672864422,12974.032298279992,213.65412504000415,54468.37123152 2023-01-04,20:33:44.000,4,11137007,-795,0,1672864423,12973.991880419992,213.71756720999838,54468.392192880005 2023-01-04,20:33:45.000,4,11136965,-795,0,1672864424,12974.025561969996,213.73871460000373,54468.38520576001 2023-01-04,20:33:46.000,4,11137001,-795,0,1672864425,12974.005353039996,213.8092059000046,54468.37821864 2023-01-04,20:33:47.000,4,11137036,-795,0,1672864426,12974.039034590001,213.8585498100001,54468.42014136 2023-01-04,20:33:48.000,4,11137014,-795,0,1672864427,12974.005353039996,213.8444515500014,54468.2594376 2023-01-04,20:33:49.000,4,11137050,-795,0,1672864428,12974.018825660001,213.89379546000418,54468.26642472001 2023-01-04,20:33:50.000,4,11137017,-795,0,1672864429,12974.065979829997,213.87264806999883,54468.441102720004 2023-01-04,20:33:51.000,4,11137061,-795,0,1672864430,12974.025561969996,213.93609024000034,54468.42014136 2023-01-04,20:33:52.000,4,11137045,-795,0,1672864431,12973.998616730001,213.92199198000162,54468.3293088 2023-01-04,20:33:53.000,4,11136964,-795,0,1672864432,12973.978407800001,213.98543415000313,54468.32232168 2023-01-04,20:33:54.000,4,11136992,-795,0,1672864433,12973.964935179996,213.9713358900044,54468.20354064 2023-01-04,20:33:55.000,4,11136945,-795,0,1672864434,12973.991880419992,213.9431393699997,54468.30136032 2023-01-04,20:33:56.000,4,11137026,-795,0,1672864435,12974.079452450002,213.93609024000034,54468.31533456001 2023-01-04,20:33:57.000,4,11137029,-795,0,1672864436,12974.079452450002,213.83740242000204,54468.24546336001 2023-01-04,20:33:58.000,4,11137032,-795,0,1672864437,12974.025561969996,213.68937069000094,54468.07078536001 2023-01-04,20:33:59.000,4,11137024,-795,0,1672864438,12973.971671489991,213.65412504000415,54468.07078536001 2023-01-04,20:34:00.000,4,11136988,-795,0,1672864439,12973.985144109996,213.59068287000264,54468.26642472001 2023-01-04,20:34:01.000,4,11136997,-795,0,1672864440,12973.884099459996,213.6611741700035,54468.2594376 2023-01-04,20:34:02.000,4,11136998,-795,0,1672864441,12973.7763185,213.72461633999774,54468.18257928 2023-01-04,20:34:03.000,4,11137028,-795,0,1672864442,12973.924517319996,213.71051807999902,54468.32232168 2023-01-04,20:34:04.000,4,11137000,-795,0,1672864443,12973.911044699991,213.77396025000053,54468.14065656 2023-01-04,20:34:05.000,4,11136975,-795,0,1672864444,12973.911044699991,213.7951076399986,54468.30136032 2023-01-04,20:34:06.000,4,11136972,-795,0,1672864445,12973.978407800001,213.85150068000075,54468.33629592001 2023-01-04,20:34:07.000,4,11137000,-795,0,1672864446,12973.971671489991,213.8444515500014,54468.39918 2023-01-04,20:34:08.000,4,11136975,-795,0,1672864447,12973.978407800001,213.92199198000162,54468.28738608001 2023-01-04,20:34:09.000,4,11136934,-795,0,1672864448,12973.870626839991,213.92904111000098,54468.25245048 2023-01-04,20:34:10.000,4,11136922,-795,0,1672864449,12973.904308389996,213.97838502000377,54468.26642472001 2023-01-04,20:34:11.000,4,11136984,-795,0,1672864450,12973.91778101,214.0065815400012,54468.35027016 2023-01-04,20:34:12.000,4,11137007,-795,0,1672864451,12973.89757208,214.02067979999993,54468.37123152 2023-01-04,20:34:13.000,4,11137022,-795,0,1672864452,12973.931253629991,214.055925450004,54468.40616712001 2023-01-04,20:34:14.000,4,11136943,-795,0,1672864453,12973.870626839991,214.041827189998,54468.20354064 2023-01-04,20:34:15.000,4,11136939,-795,0,1672864454,12973.83694529,214.0065815400012,54468.20354064 2023-01-04,20:34:16.000,4,11136921,-795,0,1672864455,12973.89757208,214.03477805999864,54468.32232168 2023-01-04,20:34:17.000,4,11136991,-795,0,1672864456,12973.863890529996,214.01363067000057,54468.35725728 2023-01-04,20:34:18.000,4,11136960,-795,0,1672864457,12973.87736315,213.99953241000185,54468.23847624001 2023-01-04,20:34:19.000,4,11136960,-795,0,1672864458,12973.83694529,213.97838502000377,54468.11969520001 2023-01-04,20:34:20.000,4,11136952,-795,0,1672864459,12973.87736315,213.95723762999842,54468.07078536001 2023-01-04,20:34:21.000,4,11136965,-795,0,1672864460,12973.890835769991,213.9924832800025,54468.21751488001 2023-01-04,20:34:22.000,4,11136970,-795,0,1672864461,12973.870626839991,213.93609024000034,54468.14065656 2023-01-04,20:34:23.000,4,11136917,-795,0,1672864462,12973.85715422,213.93609024000034,54468.224502000005 2023-01-04,20:34:24.000,4,11136927,-795,0,1672864463,12973.91778101,213.8796971999982,54468.19655352001 2023-01-04,20:34:25.000,4,11136907,-795,0,1672864464,12973.924517319996,213.8796971999982,54468.20354064 2023-01-04,20:34:26.000,4,11136974,-795,0,1672864465,12973.944726249996,213.85150068000075,54468.16161792 2023-01-04,20:34:27.000,4,11136961,-795,0,1672864466,12973.944726249996,213.9078937200029,54468.175592160005 2023-01-04,20:34:28.000,4,11136911,-795,0,1672864467,12973.884099459996,213.87264806999883,54467.93104296001 2023-01-04,20:34:29.000,4,11136939,-795,0,1672864468,12973.951462559991,213.88674633000483,54468.13366944 2023-01-04,20:34:30.000,4,11136876,-795,0,1672864469,12974.005353039996,213.85150068000075,54468.224502000005 2023-01-04,20:34:31.000,4,11136926,-795,0,1672864470,12973.998616730001,213.80215676999796,54468.26642472001 2023-01-04,20:34:32.000,4,11136881,-795,0,1672864471,12973.978407800001,213.7810093799999,54468.224502000005 2023-01-04,20:34:33.000,4,11136884,-795,0,1672864472,12973.944726249996,213.71756720999838,54468.26642472001 2023-01-04,20:34:34.000,4,11136881,-795,0,1672864473,12973.937989940001,213.67527243000222,54468.1546308 2023-01-04,20:34:35.000,4,11136881,-795,0,1672864474,12973.931253629991,213.6329776499988,54468.11969520001 2023-01-04,20:34:36.000,4,11136947,-795,0,1672864475,12973.958198870001,213.58363374000328,54468.224502000005 2023-01-04,20:34:37.000,4,11136923,-795,0,1672864476,12973.931253629991,213.56953548000456,54468.23847624001 2023-01-04,20:34:38.000,4,11136937,-795,0,1672864477,12973.937989940001,213.5483880899992,54468.1895664 2023-01-04,20:34:39.000,4,11136857,-795,0,1672864478,12973.991880419992,213.50609331000305,54468.11969520001 2023-01-04,20:34:40.000,4,11136885,-795,0,1672864479,12974.099661380002,213.49199505000433,54468.294373200006 2023-01-04,20:34:41.000,4,11136873,-795,0,1672864480,12974.106397689997,213.47084765999898,54468.23148912 2023-01-04,20:34:42.000,4,11136860,-795,0,1672864481,12974.153551859992,213.45674940000026,54468.24546336001 2023-01-04,20:34:43.000,4,11136888,-795,0,1672864482,12974.193969719992,213.47084765999898,54468.28738608001 2023-01-04,20:34:44.000,4,11136886,-795,0,1672864483,12974.146815549997,213.52019157000177,54468.07777248001 2023-01-04,20:34:45.000,4,11136822,-755,0,1672864484,12974.160288170002,213.50609331000305,54468.224502000005 2023-01-04,20:34:46.000,4,11136883,-795,0,1672864485,12974.220914960002,213.5342898300005,54468.35725728 2023-01-04,20:34:47.000,4,11136846,-795,0,1672864486,12974.200706030002,213.55543721999857,54468.36424440001 2023-01-04,20:34:48.000,4,11136869,-795,0,1672864487,12974.234387579992,213.59068287000264,54468.343283040005 2023-01-04,20:34:49.000,4,11136834,-795,0,1672864488,12974.227651269997,213.64002677999815,54468.30834744 2023-01-04,20:34:50.000,4,11136863,-795,0,1672864489,12974.146815549997,213.68937069000094,54468.07078536001 2023-01-04,20:34:51.000,4,11136821,-795,0,1672864490,12974.160288170002,213.66822330000286,54468.23148912 2023-01-04,20:34:52.000,4,11136886,-795,0,1672864491,12974.214178649992,213.76691112000117,54468.294373200006 2023-01-04,20:34:53.000,4,11136857,-795,0,1672864492,12974.234387579992,213.76691112000117,54468.33629592001 2023-01-04,20:34:54.000,4,11136829,-795,0,1672864493,12974.200706030002,213.8092059000046,54468.273411840004 2023-01-04,20:34:55.000,4,11136824,-795,0,1672864494,12974.281541750002,213.8585498100001,54468.37123152 2023-01-04,20:34:56.000,4,11136812,-795,0,1672864495,12974.328695919998,213.90084459000354,54468.40616712001 2023-01-04,20:34:57.000,4,11136807,-795,0,1672864496,12974.348904849998,213.92199198000162,54468.37821864 2023-01-04,20:34:58.000,4,11136839,-795,0,1672864497,12974.369113779998,213.95723762999842,54468.30136032 2023-01-04,20:34:59.000,4,11136817,-795,0,1672864498,12974.355641159993,213.98543415000313,54468.19655352001 2023-01-04,20:35:00.000,4,11136800,-795,0,1672864499,12974.402795329988,214.04887632000464,54468.3293088 2023-01-04,20:35:01.000,4,11136805,-795,0,1672864500,12974.483631049989,214.09822023000015,54468.36424440001 2023-01-04,20:35:02.000,4,11136846,-795,0,1672864501,12974.503839979989,214.1052693599995,54468.43411560001 2023-01-04,20:35:03.000,4,11136846,-795,0,1672864502,12974.530785219999,214.11936761999823,54468.21751488001 2023-01-04,20:35:04.000,4,11136826,-795,0,1672864503,12974.618357249994,214.12641675000486,54468.23847624001 2023-01-04,20:35:05.000,4,11136750,-795,0,1672864504,12974.739610829994,214.06297458000336,54468.43411560001 2023-01-04,20:35:06.000,4,11136804,-795,0,1672864505,12974.780028689995,214.041827189998,54468.38520576001 2023-01-04,20:35:07.000,4,11136803,-795,0,1672864506,12974.8541281,213.98543415000313,54468.48302544001 2023-01-04,20:35:08.000,4,11136785,-795,0,1672864507,12974.84739178999,213.97838502000377,54468.33629592001 2023-01-04,20:35:09.000,4,11136792,-795,0,1672864508,12974.86760071999,213.9078937200029,54468.294373200006 2023-01-04,20:35:10.000,4,11136850,-795,0,1672864509,12975.00906322999,213.8585498100001,54468.53193528001 2023-01-04,20:35:11.000,4,11136818,-795,0,1672864510,12974.98885429999,213.7951076399986,54468.42712848 2023-01-04,20:35:12.000,4,11136803,-795,0,1672864511,12975.11684419,213.7598619900018,54468.5389224 2023-01-04,20:35:13.000,4,11136801,-795,0,1672864512,12975.217888840001,213.6611741700035,54468.54590952 2023-01-04,20:35:14.000,4,11136822,-795,0,1672864513,12975.184207289996,213.61183026000072,54468.35027016 2023-01-04,20:35:15.000,4,11136798,-795,0,1672864514,12975.244834079997,213.55543721999857,54468.37123152 2023-01-04,20:35:16.000,4,11136784,-795,0,1672864515,12975.345878729997,213.47789678999834,54468.44808984 2023-01-04,20:35:17.000,4,11136737,-795,0,1672864516,12975.339142420002,213.42150375000347,54468.43411560001 2023-01-04,20:35:18.000,4,11136755,-795,0,1672864517,12975.426714449997,213.37215984000068,54468.36424440001 2023-01-04,20:35:19.000,4,11136765,-795,0,1672864518,12975.541231720003,213.28052115000173,54468.441102720004 2023-01-04,20:35:20.000,4,11136770,-795,0,1672864519,12975.649012679998,213.2523246300043,54468.55289664001 2023-01-04,20:35:21.000,4,11136822,-795,0,1672864520,12975.763529949989,213.16068593999807,54468.49001256 2023-01-04,20:35:22.000,4,11136783,-795,0,1672864521,12975.770266259999,213.17478420000407,54468.43411560001 2023-01-04,20:35:23.000,4,11136769,-795,0,1672864522,12975.88478352999,213.0760963799985,54468.47603832 2023-01-04,20:35:24.000,4,11136799,-795,0,1672864523,12975.96561924999,213.04789986000105,54468.392192880005 2023-01-04,20:35:25.000,4,11136772,-795,0,1672864524,12976.02624603999,212.96331030000147,54468.36424440001 2023-01-04,20:35:26.000,4,11136768,-795,0,1672864525,12976.181181169995,212.9562611700021,54468.59481936 2023-01-04,20:35:27.000,4,11136773,-795,0,1672864526,12976.302434749996,212.89986812999996,54468.65071632001 2023-01-04,20:35:28.000,4,11136781,-795,0,1672864527,12976.302434749996,212.8928190000006,54468.608793600004 2023-01-04,20:35:29.000,4,11136696,-795,0,1672864528,12976.342852609996,212.8293768299991,54468.41315424001 2023-01-04,20:35:30.000,4,11136722,-795,0,1672864529,12976.342852609996,212.8434750899978,54468.51796104 2023-01-04,20:35:31.000,4,11136698,-795,0,1672864530,12976.437160950001,212.7941311800023,54468.5389224 2023-01-04,20:35:32.000,4,11136775,-795,0,1672864531,12976.416952020001,212.7941311800023,54468.66469056 2023-01-04,20:35:33.000,4,11136760,-795,0,1672864532,12976.430424639992,212.73773814000015,54468.73456176 2023-01-04,20:35:34.000,4,11136741,-795,0,1672864533,12976.390006779991,212.62495206000312,54468.67167768001 2023-01-04,20:35:35.000,4,11136800,-795,0,1672864534,12976.423688329996,212.56855902000098,54468.69962616001 2023-01-04,20:35:36.000,4,11136745,-795,0,1672864535,12976.517996670002,212.46987120000267,54468.86032992 2023-01-04,20:35:37.000,4,11136691,-795,0,1672864536,12976.517996670002,212.3993799000018,54468.83238144 2023-01-04,20:35:38.000,4,11136714,-795,0,1672864537,12976.585359769997,212.3359377300003,54468.79045872001 2023-01-04,20:35:39.000,4,11136695,-795,0,1672864538,12976.538205600002,212.24429904000135,54468.69263904 2023-01-04,20:35:40.000,4,11136732,-795,0,1672864539,12976.632513939992,212.21610252000391,54468.72058752001 2023-01-04,20:35:41.000,4,11136693,-795,0,1672864540,12976.686404419997,212.14561122000305,54468.727574640005 2023-01-04,20:35:42.000,4,11136683,-795,0,1672864541,12976.800921689988,212.14561122000305,54468.944175360004 2023-01-04,20:35:43.000,4,11136679,-795,0,1672864542,12976.807657999998,212.13151296000433,54468.90923976001 2023-01-04,20:35:44.000,4,11136673,-795,0,1672864543,12976.780712760003,212.0892181800009,54468.70661328 2023-01-04,20:35:45.000,4,11136669,-795,0,1672864544,12976.713349659993,212.09626731000026,54468.8533428 2023-01-04,20:35:46.000,4,11136613,-795,0,1672864545,12976.733558589993,212.06102166000346,54468.90923976001 2023-01-04,20:35:47.000,4,11136697,-795,0,1672864546,12976.767240139998,212.07511992000218,54468.98609808001 2023-01-04,20:35:48.000,4,11136716,-795,0,1672864547,12976.720085970002,212.06807079000282,54469.00705944001 2023-01-04,20:35:49.000,4,11136666,-795,0,1672864548,12976.578623460002,211.98348123000324,54468.895265520005 2023-01-04,20:35:50.000,4,11136695,-795,0,1672864549,12976.565150839997,211.91298993000237,54468.81142008 2023-01-04,20:35:51.000,4,11136700,-795,0,1672864550,12976.619041320002,211.7931547199987,54468.95116248 2023-01-04,20:35:52.000,4,11136661,-795,0,1672864551,12976.632513939992,211.75790907000192,54469.02103368 2023-01-04,20:35:53.000,4,11136615,-795,0,1672864552,12976.645986559997,211.70151602999977,54469.00705944001 2023-01-04,20:35:54.000,4,11136626,-795,0,1672864553,12976.571887149992,211.60987734000082,54468.80443296 2023-01-04,20:35:55.000,4,11136621,-795,0,1672864554,12976.578623460002,211.51823865000188,54468.8533428 2023-01-04,20:35:56.000,4,11136649,-795,0,1672864555,12976.666195489997,211.45479648000037,54468.93718824001 2023-01-04,20:35:57.000,4,11136649,-795,0,1672864556,12976.699877040002,211.39135430999886,54468.95116248 2023-01-04,20:35:58.000,4,11136661,-795,0,1672864557,12976.726822279998,211.37020692000078,54468.87430416 2023-01-04,20:35:59.000,4,11136650,-795,0,1672864558,12976.726822279998,211.27856823000184,54468.895265520005 2023-01-04,20:36:00.000,4,11136645,-795,0,1672864559,12976.814394309993,211.27856823000184,54469.014046560005 2023-01-04,20:36:01.000,4,11136548,-795,0,1672864560,12976.767240139998,211.19397867000225,54468.97911096 2023-01-04,20:36:02.000,4,11136630,-795,0,1672864561,12976.760503830003,211.1869295400029,54468.95814960001 2023-01-04,20:36:03.000,4,11136676,-795,0,1672864562,12976.733558589993,211.15873301999818,54468.90923976001 2023-01-04,20:36:04.000,4,11136615,-795,0,1672864563,12976.619041320002,211.1869295400029,54468.81840720001 2023-01-04,20:36:05.000,4,11136601,-795,0,1672864564,12976.632513939992,211.1375856300001,54468.81142008 2023-01-04,20:36:06.000,4,11136651,-795,0,1672864565,12976.720085970002,211.14463475999946,54468.95814960001 2023-01-04,20:36:07.000,4,11136643,-795,0,1672864566,12976.740294900002,211.09529085000395,54468.97911096 2023-01-04,20:36:08.000,4,11136667,-795,0,1672864567,12976.760503830003,211.0882417200046,54469.03500792001 2023-01-04,20:36:09.000,4,11136605,-795,0,1672864568,12976.699877040002,211.03184868000244,54468.74853600001 2023-01-04,20:36:10.000,4,11136596,-795,0,1672864569,12976.706613349997,211.03184868000244,54468.86731704001 2023-01-04,20:36:11.000,4,11136657,-795,0,1672864570,12976.659459180002,211.01775042000372,54468.86731704001 2023-01-04,20:36:12.000,4,11136619,-795,0,1672864571,12976.652722869992,211.02479955000308,54468.776484480004 2023-01-04,20:36:13.000,4,11136596,-795,0,1672864572,12976.619041320002,211.02479955000308,54468.83238144 2023-01-04,20:36:14.000,4,11136655,-795,0,1672864573,12976.639250250002,211.0388978100018,54468.87430416 2023-01-04,20:36:15.000,4,11136629,-795,0,1672864574,12976.645986559997,211.01775042000372,54468.83936856001 2023-01-04,20:36:16.000,4,11136612,-795,0,1672864575,12976.551678219992,210.94725912000285,54468.70661328 2023-01-04,20:36:17.000,4,11136570,-795,0,1672864576,12976.598832390002,210.96840651000093,54468.82539432 2023-01-04,20:36:18.000,4,11136600,-795,0,1672864577,12976.585359769997,210.989553899999,54468.80443296 2023-01-04,20:36:19.000,4,11136647,-795,0,1672864578,12976.592096079992,210.96135738000157,54468.846355680005 2023-01-04,20:36:20.000,4,11136575,-795,0,1672864579,12976.524732979997,210.91906259999814,54468.66469056 2023-01-04,20:36:21.000,4,11136545,-795,0,1672864580,12976.558414530002,210.91906259999814,54468.629754960006 2023-01-04,20:36:22.000,4,11136545,-795,0,1672864581,12976.632513939992,210.93316086000414,54468.74853600001 2023-01-04,20:36:23.000,4,11136567,-795,0,1672864582,12976.659459180002,210.89791521000006,54468.72058752001 2023-01-04,20:36:24.000,4,11136588,-795,0,1672864583,12976.659459180002,210.86971869000263,54468.629754960006 2023-01-04,20:36:25.000,4,11136547,-795,0,1672864584,12976.693140729993,210.88381695000135,54468.727574640005 2023-01-04,20:36:26.000,4,11136569,-795,0,1672864585,12976.726822279998,210.91906259999814,54468.79045872001 2023-01-04,20:36:27.000,4,11136600,-795,0,1672864586,12976.720085970002,210.89791521000006,54468.68565192 2023-01-04,20:36:28.000,4,11136582,-795,0,1672864587,12976.740294900002,210.876767820002,54468.678664800005 2023-01-04,20:36:29.000,4,11136535,-795,0,1672864588,12976.706613349997,210.876767820002,54468.61578072 2023-01-04,20:36:30.000,4,11136591,-795,0,1672864589,12976.693140729993,210.86266956000327,54468.797445840006 2023-01-04,20:36:31.000,4,11136517,-795,0,1672864590,12976.767240139998,210.83447303999856,54468.83238144 2023-01-04,20:36:32.000,4,11136504,-795,0,1672864591,12976.733558589993,210.876767820002,54468.81142008 2023-01-04,20:36:33.000,4,11136528,-795,0,1672864592,12976.733558589993,210.84857130000455,54468.797445840006 2023-01-04,20:36:34.000,4,11136511,-795,0,1672864593,12976.706613349997,210.89791521000006,54468.76251024 2023-01-04,20:36:35.000,4,11136505,-795,0,1672864594,12976.733558589993,210.84857130000455,54468.70661328 2023-01-04,20:36:36.000,4,11136566,-795,0,1672864595,12976.773976449993,210.88381695000135,54468.74853600001 2023-01-04,20:36:37.000,4,11136544,-795,0,1672864596,12976.760503830003,210.91906259999814,54468.7834716 2023-01-04,20:36:38.000,4,11136546,-795,0,1672864597,12976.747031209998,210.96840651000093,54468.69263904 2023-01-04,20:36:39.000,4,11136526,-795,0,1672864598,12976.720085970002,210.92611173000478,54468.67167768001 2023-01-04,20:36:40.000,4,11136579,-795,0,1672864599,12976.713349659993,210.92611173000478,54468.67167768001 2023-01-04,20:36:41.000,4,11136563,-795,0,1672864600,12976.760503830003,210.92611173000478,54468.82539432 2023-01-04,20:36:42.000,4,11136562,-795,0,1672864601,12976.760503830003,210.93316086000414,54468.83238144 2023-01-04,20:36:43.000,4,11136516,-795,0,1672864602,12976.747031209998,210.84857130000455,54468.75552312 2023-01-04,20:36:44.000,4,11136508,-795,0,1672864603,12976.679668110002,210.8274239099992,54468.608793600004 2023-01-04,20:36:45.000,4,11136553,-795,0,1672864604,12976.699877040002,210.8274239099992,54468.62276784001 2023-01-04,20:36:46.000,4,11136520,-795,0,1672864605,12976.821130619988,210.84857130000455,54468.776484480004 2023-01-04,20:36:47.000,4,11136504,-795,0,1672864606,12976.868284789998,210.84857130000455,54468.727574640005 2023-01-04,20:36:48.000,4,11136469,-795,0,1672864607,12976.861548479988,210.82037477999984,54468.81142008 2023-01-04,20:36:49.000,4,11136489,-795,0,1672864608,12976.881757409988,210.82037477999984,54468.81142008 2023-01-04,20:36:50.000,4,11136530,-795,0,1672864609,12976.888493719998,210.84857130000455,54468.727574640005 2023-01-04,20:36:51.000,4,11136506,-795,0,1672864610,12976.935647889994,210.8556204300039,54468.65071632001 2023-01-04,20:36:52.000,4,11136540,-795,0,1672864611,12976.982802059989,210.90496433999942,54468.74154888001 2023-01-04,20:36:53.000,4,11136496,-795,0,1672864612,12976.955856819994,210.96840651000093,54468.75552312 2023-01-04,20:36:54.000,4,11136515,-795,0,1672864613,12976.949120509998,211.01775042000372,54468.70661328 2023-01-04,20:36:55.000,4,11136518,-795,0,1672864614,12976.928911579998,210.99660302999837,54468.65071632001 2023-01-04,20:36:56.000,4,11136500,-795,0,1672864615,12976.976065749994,210.99660302999837,54468.81840720001 2023-01-04,20:36:57.000,4,11136522,-795,0,1672864616,12977.003010989989,211.03184868000244,54468.72058752001 2023-01-04,20:36:58.000,4,11136427,-795,0,1672864617,12977.003010989989,211.08119258999795,54468.80443296 2023-01-04,20:36:59.000,4,11136470,-795,0,1672864618,12976.955856819994,211.08119258999795,54468.608793600004 2023-01-04,20:37:00.000,4,11136460,-795,0,1672864619,12976.949120509998,211.1023399800033,54468.60180648001 2023-01-04,20:37:01.000,4,11136505,-795,0,1672864620,12976.969329439999,211.15168388999882,54468.72058752001 2023-01-04,20:37:02.000,4,11136488,-795,0,1672864621,12976.922175269989,211.12348737000138,54468.7834716 2023-01-04,20:37:03.000,4,11136442,-795,0,1672864622,12976.827866929998,211.1375856300001,54468.727574640005 2023-01-04,20:37:04.000,4,11136429,-795,0,1672864623,12976.841339549988,211.20807693000097,54468.65071632001 2023-01-04,20:37:05.000,4,11136455,-795,0,1672864624,12976.767240139998,211.1375856300001,54468.59481936 2023-01-04,20:37:06.000,4,11136433,-795,0,1672864625,12976.827866929998,211.20807693000097,54468.74154888001 2023-01-04,20:37:07.000,4,11136443,-795,0,1672864626,12976.895230029993,211.2010278000016,54468.70661328 2023-01-04,20:37:08.000,4,11136457,-795,0,1672864627,12976.908702649998,211.20807693000097,54468.58084512001 2023-01-04,20:37:09.000,4,11136433,-795,0,1672864628,12976.881757409988,211.14463475999946,54468.54590952 2023-01-04,20:37:10.000,4,11136467,-795,0,1672864629,12976.955856819994,211.19397867000225,54468.727574640005 2023-01-04,20:37:11.000,4,11136435,-795,0,1672864630,12976.996274679994,211.2010278000016,54468.68565192 2023-01-04,20:37:12.000,4,11136416,-795,0,1672864631,12976.908702649998,211.1869295400029,54468.65770344 2023-01-04,20:37:13.000,4,11136347,-795,0,1672864632,12976.901966339989,211.16578215000482,54468.58783224 2023-01-04,20:37:14.000,4,11136445,-795,0,1672864633,12976.814394309993,211.12348737000138,54468.4690512 2023-01-04,20:37:15.000,4,11136350,-795,0,1672864634,12976.821130619988,211.15168388999882,54468.45507696001 2023-01-04,20:37:16.000,4,11136430,-795,0,1672864635,12976.875021099993,211.09529085000395,54468.53193528001 2023-01-04,20:37:17.000,4,11136377,-795,0,1672864636,12976.861548479988,211.10938911000267,54468.50398680001 2023-01-04,20:37:18.000,4,11136387,-795,0,1672864637,12976.794185379993,211.0741434599986,54468.4690512 2023-01-04,20:37:19.000,4,11136448,-795,0,1672864638,12976.875021099993,211.09529085000395,54468.39918 2023-01-04,20:37:20.000,4,11136424,-795,0,1672864639,12976.915438959993,211.09529085000395,54468.49001256 2023-01-04,20:37:21.000,4,11136346,-795,0,1672864640,12976.982802059989,211.12348737000138,54468.48302544001 2023-01-04,20:37:22.000,4,11136432,-795,0,1672864641,12976.935647889994,211.12348737000138,54468.4690512 2023-01-04,20:37:23.000,4,11136435,-795,0,1672864642,12976.955856819994,211.1023399800033,54468.441102720004 2023-01-04,20:37:24.000,4,11136438,-795,0,1672864643,12976.834603239993,211.09529085000395,54468.28738608001 2023-01-04,20:37:25.000,4,11136447,-795,0,1672864644,12976.861548479988,211.1375856300001,54468.31533456001 2023-01-04,20:37:26.000,4,11136388,-795,0,1672864645,12976.868284789998,211.1023399800033,54468.5389224 2023-01-04,20:37:27.000,4,11136426,-795,0,1672864646,12976.848075859998,211.06004519999988,54468.441102720004 2023-01-04,20:37:28.000,4,11136414,-795,0,1672864647,12976.861548479988,211.0882417200046,54468.42712848 2023-01-04,20:37:29.000,4,11136330,-795,0,1672864648,12976.753767519993,211.05299607000052,54468.19655352001 2023-01-04,20:37:30.000,4,11136323,-795,0,1672864649,12976.787449069998,211.03184868000244,54468.25245048 2023-01-04,20:37:31.000,4,11136401,-795,0,1672864650,12976.787449069998,211.0388978100018,54468.30834744 2023-01-04,20:37:32.000,4,11136374,-795,0,1672864651,12976.740294900002,211.02479955000308,54468.30136032 2023-01-04,20:37:33.000,4,11136388,-795,0,1672864652,12976.740294900002,211.06709432999924,54468.273411840004 2023-01-04,20:37:34.000,4,11136353,-795,0,1672864653,12976.666195489997,211.06004519999988,54468.175592160005 2023-01-04,20:37:35.000,4,11136382,-795,0,1672864654,12976.605568699997,211.1023399800033,54468.16860504001 2023-01-04,20:37:36.000,4,11136362,-795,0,1672864655,12976.679668110002,211.1023399800033,54468.25245048 2023-01-04,20:37:37.000,4,11136366,-795,0,1672864656,12976.645986559997,211.12348737000138,54468.1895664 2023-01-04,20:37:38.000,4,11136352,-795,0,1672864657,12976.598832390002,211.11643824000203,54468.13366944 2023-01-04,20:37:39.000,4,11136380,-795,0,1672864658,12976.571887149992,211.14463475999946,54468.04982400001 2023-01-04,20:37:40.000,4,11136292,-795,0,1672864659,12976.558414530002,211.15873301999818,54467.91706872 2023-01-04,20:37:41.000,4,11136355,-795,0,1672864660,12976.598832390002,211.15168388999882,54468.11270808 2023-01-04,20:37:42.000,4,11136368,-795,0,1672864661,12976.578623460002,211.13053650000074,54468.04283688 2023-01-04,20:37:43.000,4,11136302,-795,0,1672864662,12976.551678219992,211.19397867000225,54468.02187552 2023-01-04,20:37:44.000,4,11136353,-795,0,1672864663,12976.565150839997,211.10938911000267,54468.00091416001 2023-01-04,20:37:45.000,4,11136326,-795,0,1672864664,12976.551678219992,211.12348737000138,54468.056811120005 2023-01-04,20:37:46.000,4,11136320,-795,0,1672864665,12976.598832390002,211.0882417200046,54467.97995280001 2023-01-04,20:37:47.000,4,11136297,-795,0,1672864666,12976.571887149992,211.08119258999795,54468.00091416001 2023-01-04,20:37:48.000,4,11136375,-795,0,1672864667,12976.571887149992,211.06004519999988,54467.88213312001 2023-01-04,20:37:49.000,4,11136255,-795,0,1672864668,12976.484315119997,211.01775042000372,54467.86815888 2023-01-04,20:37:50.000,4,11136312,-795,0,1672864669,12976.666195489997,210.989553899999,54467.958991440006 2023-01-04,20:37:51.000,4,11136332,-795,0,1672864670,12976.713349659993,210.94725912000285,54467.92405584 2023-01-04,20:37:52.000,4,11136326,-795,0,1672864671,12976.767240139998,210.96135738000157,54467.97296568 2023-01-04,20:37:53.000,4,11136283,-795,0,1672864672,12976.834603239993,211.00365215999773,54467.99392704 2023-01-04,20:37:54.000,4,11136318,-795,0,1672864673,12976.807657999998,210.9754556400003,54467.74239072001 2023-01-04,20:37:55.000,4,11136224,-795,0,1672864674,12976.834603239993,211.01070129000436,54467.81924904 2023-01-04,20:37:56.000,4,11136330,-795,0,1672864675,12976.895230029993,211.01070129000436,54467.938030080004 2023-01-04,20:37:57.000,4,11136327,-795,0,1672864676,12976.861548479988,211.06709432999924,54467.92405584 2023-01-04,20:37:58.000,4,11136328,-795,0,1672864677,12976.834603239993,211.03184868000244,54467.81924904 2023-01-04,20:37:59.000,4,11136293,-795,0,1672864678,12976.875021099993,211.06709432999924,54467.77732632 2023-01-04,20:38:00.000,4,11136283,-795,0,1672864679,12977.003010989989,211.06004519999988,54467.88213312001 2023-01-04,20:38:01.000,4,11136251,-795,0,1672864680,12976.962593129989,211.05299607000052,54467.86117176001 2023-01-04,20:38:02.000,4,11136303,-795,0,1672864681,12977.070374089999,211.06709432999924,54467.770339200004 2023-01-04,20:38:03.000,4,11136306,-795,0,1672864682,12977.097319329994,211.0741434599986,54467.88213312001 2023-01-04,20:38:04.000,4,11136265,-795,0,1672864683,12977.11079195,211.0741434599986,54467.69348088001 2023-01-04,20:38:05.000,4,11136307,-795,0,1672864684,12977.16468242999,211.0882417200046,54467.700468 2023-01-04,20:38:06.000,4,11136297,-795,0,1672864685,12977.14447349999,211.10938911000267,54467.61662256001 2023-01-04,20:38:07.000,4,11136296,-795,0,1672864686,12977.25225446,211.10938911000267,54467.79828768 2023-01-04,20:38:08.000,4,11136232,-795,0,1672864687,12977.32635386999,211.09529085000395,54467.81226192001 2023-01-04,20:38:09.000,4,11136267,-795,0,1672864688,12977.28593600999,211.09529085000395,54467.85418464 2023-01-04,20:38:10.000,4,11136267,-795,0,1672864689,12977.28593600999,211.0882417200046,54467.58867408 2023-01-04,20:38:11.000,4,11136303,-795,0,1672864690,12977.33309018,211.08119258999795,54467.69348088001 2023-01-04,20:38:12.000,4,11136270,-795,0,1672864691,12977.42739851999,211.08119258999795,54467.65854528 2023-01-04,20:38:13.000,4,11136254,-795,0,1672864692,12977.400453279995,211.0741434599986,54467.721429360005 2023-01-04,20:38:14.000,4,11136227,-795,0,1672864693,12977.43413483,211.1023399800033,54467.65854528 2023-01-04,20:38:15.000,4,11136270,-795,0,1672864694,12977.44760744999,211.06709432999924,54467.63758392 2023-01-04,20:38:16.000,4,11136269,-795,0,1672864695,12977.501497929996,211.06709432999924,54467.79828768 2023-01-04,20:38:17.000,4,11136231,-795,0,1672864696,12977.47455269,211.04594694000116,54467.73540360001 2023-01-04,20:38:18.000,4,11136289,-795,0,1672864697,12977.508234239991,211.0882417200046,54467.6305968 2023-01-04,20:38:19.000,4,11136216,-795,0,1672864698,12977.488025309991,211.0882417200046,54467.58168696 2023-01-04,20:38:20.000,4,11136221,-795,0,1672864699,12977.568861029991,211.14463475999946,54467.47688016001 2023-01-04,20:38:21.000,4,11136224,-795,0,1672864700,12977.582333649996,211.11643824000203,54467.49784152001 2023-01-04,20:38:22.000,4,11136229,-795,0,1672864701,12977.703587229997,211.10938911000267,54467.56771272001 2023-01-04,20:38:23.000,4,11136244,-795,0,1672864702,12977.723796159997,211.15873301999818,54467.6305968 2023-01-04,20:38:24.000,4,11136174,-795,0,1672864703,12977.784422949997,211.20807693000097,54467.46290592 2023-01-04,20:38:25.000,4,11136204,-795,0,1672864704,12977.818104500002,211.16578215000482,54467.54675136001 2023-01-04,20:38:26.000,4,11136249,-795,0,1672864705,12977.885467599997,211.20807693000097,54467.49784152001 2023-01-04,20:38:27.000,4,11136246,-795,0,1672864706,12978.006721179998,211.17988041000353,54467.52579000001 2023-01-04,20:38:28.000,4,11136230,-795,0,1672864707,12977.986512249998,211.1869295400029,54467.39303472 2023-01-04,20:38:29.000,4,11136215,-795,0,1672864708,12978.094293209993,211.15168388999882,54467.407008960006 2023-01-04,20:38:30.000,4,11136204,-795,0,1672864709,12978.249228339999,211.1869295400029,54467.48386728 2023-01-04,20:38:31.000,4,11136188,-795,0,1672864710,12978.357009299994,211.17988041000353,54467.53976424 2023-01-04,20:38:32.000,4,11136183,-795,0,1672864711,12978.458053949995,211.2010278000016,54467.574699840006 2023-01-04,20:38:33.000,4,11136221,-795,0,1672864712,12978.498471809995,211.1869295400029,54467.56771272001 2023-01-04,20:38:34.000,4,11136213,-795,0,1672864713,12978.52541704999,211.26446997000312,54467.386047600005 2023-01-04,20:38:35.000,4,11136208,-795,0,1672864714,12978.63319801,211.2221751899997,54467.42797032001 2023-01-04,20:38:36.000,4,11136197,-795,0,1672864715,12978.747715279991,211.320863009998,54467.58168696 2023-01-04,20:38:37.000,4,11136185,-795,0,1672864716,12978.761187899996,211.320863009998,54467.623609680006 2023-01-04,20:38:38.000,4,11136218,-795,0,1672864717,12978.848759929992,211.44069822000165,54467.61662256001 2023-01-04,20:38:39.000,4,11136189,-795,0,1672864718,12978.902650409997,211.41955083000357,54467.623609680006 2023-01-04,20:38:40.000,4,11136187,-795,0,1672864719,12979.010431369992,211.447747350001,54467.60963544 2023-01-04,20:38:41.000,4,11136128,-795,0,1672864720,12979.118212330002,211.44069822000165,54467.72841648 2023-01-04,20:38:42.000,4,11136188,-795,0,1672864721,12979.158630190002,211.50414039000316,54467.67950664 2023-01-04,20:38:43.000,4,11136165,-795,0,1672864722,12979.266411149998,211.4829929999978,54467.791300560006 2023-01-04,20:38:44.000,4,11136161,-795,0,1672864723,12979.239465909988,211.51118952000252,54467.672519520005 2023-01-04,20:38:45.000,4,11136172,-795,0,1672864724,12979.266411149998,211.51118952000252,54467.66553240001 2023-01-04,20:38:46.000,4,11136170,-795,0,1672864725,12979.394401039994,211.49004213000444,54467.86815888 2023-01-04,20:38:47.000,4,11136215,-795,0,1672864726,12979.515654619994,211.45479648000037,54467.86815888 2023-01-04,20:38:48.000,4,11136128,-795,0,1672864727,12979.56280878999,211.4829929999978,54467.89610736 2023-01-04,20:38:49.000,4,11136195,-795,0,1672864728,12979.56280878999,211.45479648000037,54467.68649376 2023-01-04,20:38:50.000,4,11136168,-795,0,1672864729,12979.69079868,211.4970912600038,54467.82623616 2023-01-04,20:38:51.000,4,11136147,-795,0,1672864730,12979.76489808999,211.447747350001,54467.88213312001 2023-01-04,20:38:52.000,4,11136153,-795,0,1672864731,12979.83226119,211.39135430999886,54467.8052748 2023-01-04,20:38:53.000,4,11136189,-795,0,1672864732,12979.899624289996,211.37725605000014,54467.8052748 2023-01-04,20:38:54.000,4,11136188,-795,0,1672864733,12979.926569529991,211.35610866000206,54467.77732632 2023-01-04,20:38:55.000,4,11136137,-795,0,1672864734,12979.9737237,211.31381387999863,54467.84719752 2023-01-04,20:38:56.000,4,11136082,-795,0,1672864735,12980.148867759992,211.27856823000184,54467.91706872 2023-01-04,20:38:57.000,4,11136153,-795,0,1672864736,12980.209494549992,211.22922431999905,54467.88213312001 2023-01-04,20:38:58.000,4,11136144,-795,0,1672864737,12980.249912409992,211.30676474999927,54467.938030080004 2023-01-04,20:38:59.000,4,11136145,-795,0,1672864738,12980.249912409992,211.26446997000312,54467.875146 2023-01-04,20:39:00.000,4,11136160,-795,0,1672864739,12980.283593959997,211.29266649000056,54467.81226192001 2023-01-04,20:39:01.000,4,11136115,-795,0,1672864740,12980.364429679998,211.30676474999927,54467.96597856 2023-01-04,20:39:02.000,4,11136130,-795,0,1672864741,12980.478946949988,211.29971561999992,54468.02886264001 2023-01-04,20:39:03.000,4,11136121,-795,0,1672864742,12980.458738019988,211.34201040000335,54467.99392704 2023-01-04,20:39:04.000,4,11136114,-795,0,1672864743,12980.458738019988,211.39135430999886,54467.91706872 2023-01-04,20:39:05.000,4,11136067,-795,0,1672864744,12980.553046359993,211.334961270004,54468.02886264001 2023-01-04,20:39:06.000,4,11136153,-795,0,1672864745,12980.579991599989,211.3843051799995,54467.99392704 2023-01-04,20:39:07.000,4,11136060,-795,0,1672864746,12980.526101119998,211.31381387999863,54467.77732632 2023-01-04,20:39:08.000,4,11136107,-795,0,1672864747,12980.532837429993,211.42659996000293,54467.700468 2023-01-04,20:39:09.000,4,11136069,-795,0,1672864748,12980.660827319989,211.3843051799995,54467.840210400005 2023-01-04,20:39:10.000,4,11136100,-795,0,1672864749,12980.660827319989,211.4125017000042,54467.91008160001 2023-01-04,20:39:11.000,4,11136076,-795,0,1672864750,12980.78881721,211.36315779000142,54468.02886264001 2023-01-04,20:39:12.000,4,11136080,-795,0,1672864751,12980.80902614,211.36315779000142,54468.02886264001 2023-01-04,20:39:13.000,4,11136052,-795,0,1672864752,12980.82923507,211.3490595300027,54467.98693992 2023-01-04,20:39:14.000,4,11136071,-795,0,1672864753,12980.795553519994,211.34201040000335,54467.84719752 2023-01-04,20:39:15.000,4,11136106,-795,0,1672864754,12980.849444,211.29971561999992,54467.90309448001 2023-01-04,20:39:16.000,4,11136085,-795,0,1672864755,12980.86291661999,211.29971561999992,54468.02886264001 2023-01-04,20:39:17.000,4,11136074,-795,0,1672864756,12980.90333447999,211.320863009998,54468.007901280005 2023-01-04,20:39:18.000,4,11136061,-795,0,1672864757,12980.88986186,211.2856173600012,54467.92405584 2023-01-04,20:39:19.000,4,11136026,-795,0,1672864758,12980.92354340999,211.25742084000376,54467.938030080004 2023-01-04,20:39:20.000,4,11136048,-795,0,1672864759,12980.99090651,211.25742084000376,54468.07777248001 2023-01-04,20:39:21.000,4,11136023,-795,0,1672864760,12980.997642819995,211.17283128000417,54467.96597856 2023-01-04,20:39:22.000,4,11136061,-795,0,1672864761,12980.99090651,211.17283128000417,54467.91008160001 2023-01-04,20:39:23.000,4,11136048,-795,0,1672864762,12981.01111544,211.05299607000052,54467.77732632 2023-01-04,20:39:24.000,4,11136060,-795,0,1672864763,12980.96396126999,210.96840651000093,54467.721429360005 2023-01-04,20:39:25.000,4,11136031,-795,0,1672864764,12980.99090651,210.91906259999814,54467.75636496 2023-01-04,20:39:26.000,4,11136062,-795,0,1672864765,12981.06500591999,210.876767820002,54468.02187552 2023-01-04,20:39:27.000,4,11136056,-795,0,1672864766,12981.145841639991,210.8556204300039,54468.14764368001 2023-01-04,20:39:28.000,4,11136039,-795,0,1672864767,12981.12563270999,210.81332565000048,54468.0847596 2023-01-04,20:39:29.000,4,11136001,-795,0,1672864768,12981.19299581,210.72168696000153,54468.1546308 2023-01-04,20:39:30.000,4,11136021,-795,0,1672864769,12981.219941049996,210.6793921799981,54468.175592160005 2023-01-04,20:39:31.000,4,11136083,-795,0,1672864770,12981.253622600001,210.66529391999939,54468.31533456001 2023-01-04,20:39:32.000,4,11136085,-795,0,1672864771,12981.273831530001,210.5807043599998,54468.26642472001 2023-01-04,20:39:33.000,4,11136018,-795,0,1672864772,12981.246886289991,210.57365523000044,54468.28738608001 2023-01-04,20:39:34.000,4,11136044,-795,0,1672864773,12981.233413670001,210.5807043599998,54468.30136032 2023-01-04,20:39:35.000,4,11136002,-795,0,1672864774,12981.219941049996,210.50316392999957,54468.26642472001 2023-01-04,20:39:36.000,4,11136080,-795,0,1672864775,12981.226677359991,210.46086915000342,54468.41315424001 2023-01-04,20:39:37.000,4,11136010,-795,0,1672864776,12981.199732119996,210.41857437,54468.441102720004 2023-01-04,20:39:38.000,4,11136056,-795,0,1672864777,12981.166050569991,210.39037785000255,54468.343283040005 2023-01-04,20:39:39.000,4,11135972,-795,0,1672864778,12981.07174223,210.3339848100004,54468.32232168 2023-01-04,20:39:40.000,4,11136014,-795,0,1672864779,12981.017851749995,210.27759176999825,54468.28039896 2023-01-04,20:39:41.000,4,11136040,-795,0,1672864780,12981.01111544,210.25644438000018,54468.462064080006 2023-01-04,20:39:42.000,4,11136010,-795,0,1672864781,12981.03132437,210.2352969900021,54468.54590952 2023-01-04,20:39:43.000,4,11135950,-795,0,1672864782,12980.97069758,210.25644438000018,54468.48302544001 2023-01-04,20:39:44.000,4,11135981,-795,0,1672864783,12980.88986186,210.24234612000146,54468.41315424001 2023-01-04,20:39:45.000,4,11135952,-795,0,1672864784,12980.92354340999,210.25644438000018,54468.51796104 2023-01-04,20:39:46.000,4,11136028,-795,0,1672864785,12980.856180309995,210.22119873000338,54468.4690512 2023-01-04,20:39:47.000,4,11136025,-795,0,1672864786,12980.755135659994,210.22119873000338,54468.52494816 2023-01-04,20:39:48.000,4,11136011,-795,0,1672864787,12980.68103624999,210.1859530799993,54468.37123152 2023-01-04,20:39:49.000,4,11136002,-795,0,1672864788,12980.600200529989,210.15775656000187,54468.30834744 2023-01-04,20:39:50.000,4,11135981,-795,0,1672864789,12980.633882079994,210.10136351999972,54468.57385800001 2023-01-04,20:39:51.000,4,11136031,-795,0,1672864790,12980.579991599989,209.99562657000206,54468.53193528001 2023-01-04,20:39:52.000,4,11135988,-795,0,1672864791,12980.553046359993,209.95333178999863,54468.55289664001 2023-01-04,20:39:53.000,4,11135942,-795,0,1672864792,12980.505892189998,209.8898896200044,54468.559883760005 2023-01-04,20:39:54.000,4,11135957,-795,0,1672864793,12980.398111230003,209.7771035400001,54468.36424440001 2023-01-04,20:39:55.000,4,11135991,-795,0,1672864794,12980.404847539998,209.68546485000115,54468.392192880005 2023-01-04,20:39:56.000,4,11135952,-795,0,1672864795,12980.391374919993,209.65726833000372,54468.4690512 2023-01-04,20:39:57.000,4,11135965,-795,0,1672864796,12980.263385029997,209.6149735500003,54468.38520576001 2023-01-04,20:39:58.000,4,11135969,-795,0,1672864797,12980.236439790002,209.57267877000413,54468.38520576001 2023-01-04,20:39:59.000,4,11135986,-795,0,1672864798,12980.169076689992,209.4810400799979,54468.36424440001 2023-01-04,20:40:00.000,4,11135946,-795,0,1672864799,12980.182549309997,209.43874530000176,54468.43411560001 2023-01-04,20:40:01.000,4,11136000,-795,0,1672864800,12980.135395140001,209.36120487000153,54468.37123152 2023-01-04,20:40:02.000,4,11135936,-795,0,1672864801,12980.094977280001,209.36120487000153,54468.392192880005 2023-01-04,20:40:03.000,4,11135952,-795,0,1672864802,12980.081504659996,209.27661531000194,54468.35027016 2023-01-04,20:40:04.000,4,11135972,-795,0,1672864803,12980.094977280001,209.19907488000172,54468.105720960004 2023-01-04,20:40:05.000,4,11135959,-795,0,1672864804,12980.148867759992,209.1003870600034,54468.1546308 2023-01-04,20:40:06.000,4,11135977,-795,0,1672864805,12980.175813000002,209.0369448900019,54468.26642472001 2023-01-04,20:40:07.000,4,11135917,-795,0,1672864806,12980.330748129993,208.9735027200004,54468.35027016 2023-01-04,20:40:08.000,4,11135895,-795,0,1672864807,12980.297066580002,208.89596229000017,54468.16161792 2023-01-04,20:40:09.000,4,11135901,-795,0,1672864808,12980.330748129993,208.88186403000145,54467.99392704 2023-01-04,20:40:10.000,4,11135880,-795,0,1672864809,12980.344220749997,208.83956924999802,54468.04283688 2023-01-04,20:40:11.000,4,11135903,-795,0,1672864810,12980.371165989993,208.8254709899993,54468.11270808 2023-01-04,20:40:12.000,4,11135888,-795,0,1672864811,12980.411583849993,208.73383230000036,54468.28738608001 2023-01-04,20:40:13.000,4,11135909,-795,0,1672864812,12980.452001709993,208.71973404000164,54468.2594376 2023-01-04,20:40:14.000,4,11135913,-795,0,1672864813,12980.371165989993,208.73383230000036,54468.1895664 2023-01-04,20:40:15.000,4,11135947,-795,0,1672864814,12980.350957059993,208.6633409999995,54468.16161792 2023-01-04,20:40:16.000,4,11135932,-795,0,1672864815,12980.458738019988,208.65629187000013,54468.31533456001 2023-01-04,20:40:17.000,4,11135882,-795,0,1672864816,12980.472210639993,208.60694796000462,54468.28039896 2023-01-04,20:40:18.000,4,11135903,-795,0,1672864817,12980.472210639993,208.5435057900031,54468.23148912 2023-01-04,20:40:19.000,4,11135896,-795,0,1672864818,12980.384638609998,208.5153092699984,54468.105720960004 2023-01-04,20:40:20.000,4,11135883,-795,0,1672864819,12980.445265399998,208.53645666000375,54468.07078536001 2023-01-04,20:40:21.000,4,11135894,-795,0,1672864820,12980.485683259998,208.50121100999968,54468.175592160005 2023-01-04,20:40:22.000,4,11135930,-795,0,1672864821,12980.505892189998,208.45891623000352,54468.26642472001 2023-01-04,20:40:23.000,4,11135908,-795,0,1672864822,12980.512628499993,208.4448179700048,54468.126682320006 2023-01-04,20:40:24.000,4,11135881,-795,0,1672864823,12980.492419569993,208.43776883999817,54468.14764368001 2023-01-04,20:40:25.000,4,11135775,-795,0,1672864824,12980.526101119998,208.42367057999945,54468.13366944 2023-01-04,20:40:26.000,4,11135933,-795,0,1672864825,12980.539573739989,208.32498276000115,54468.126682320006 2023-01-04,20:40:27.000,4,11135869,-795,0,1672864826,12980.559782669989,208.36022840999794,54468.11270808 2023-01-04,20:40:28.000,4,11135855,-795,0,1672864827,12980.445265399998,208.3179336300018,54467.90309448001 2023-01-04,20:40:29.000,4,11135888,-795,0,1672864828,12980.458738019988,208.3179336300018,54468.0148884 2023-01-04,20:40:30.000,4,11135885,-795,0,1672864829,12980.519364809988,208.24039320000156,54468.04982400001 2023-01-04,20:40:31.000,4,11135865,-795,0,1672864830,12980.445265399998,208.21219668000413,54467.840210400005 2023-01-04,20:40:32.000,4,11135869,-795,0,1672864831,12980.694508869994,208.27563884999836,54468.14065656 2023-01-04,20:40:33.000,4,11135813,-795,0,1672864832,12980.755135659994,208.26154058999964,54468.14764368001 2023-01-04,20:40:34.000,4,11135854,-795,0,1672864833,12980.734926729994,208.24039320000156,54467.938030080004 2023-01-04,20:40:35.000,4,11135817,-795,0,1672864834,12980.78881721,208.21924581000349,54467.90309448001 2023-01-04,20:40:36.000,4,11135859,-795,0,1672864835,12980.86291661999,208.24039320000156,54468.056811120005 2023-01-04,20:40:37.000,4,11135885,-795,0,1672864836,12980.856180309995,208.25449146000028,54467.889120240005 2023-01-04,20:40:38.000,4,11135819,-795,0,1672864837,12980.849444,208.2333440700022,54467.8052748 2023-01-04,20:40:39.000,4,11135878,-795,0,1672864838,12980.94375233999,208.268589719999,54468.007901280005 2023-01-04,20:40:40.000,4,11135857,-795,0,1672864839,12981.02458805999,208.24744233000092,54468.09873384001 2023-01-04,20:40:41.000,4,11135803,-795,0,1672864840,12981.058269609995,208.20514755000477,54468.13366944 2023-01-04,20:40:42.000,4,11135882,-795,0,1672864841,12981.0515333,208.17695103000005,54468.02187552 2023-01-04,20:40:43.000,4,11135860,-795,0,1672864842,12981.139105329996,208.1205579899979,54468.0148884 2023-01-04,20:40:44.000,4,11135825,-795,0,1672864843,12981.08521484999,208.05006669000431,54467.91008160001 2023-01-04,20:40:45.000,4,11135844,-795,0,1672864844,12981.06500591999,208.02891929999896,54467.875146 2023-01-04,20:40:46.000,4,11135855,-795,0,1672864845,12981.118896399996,207.93728061000002,54468.007901280005 2023-01-04,20:40:47.000,4,11135845,-795,0,1672864846,12981.166050569991,207.90908409000258,54467.97296568 2023-01-04,20:40:48.000,4,11135899,-795,0,1672864847,12981.199732119996,207.91613322000194,54467.97296568 2023-01-04,20:40:49.000,4,11135792,-795,0,1672864848,12981.260358909996,207.89498583000386,54467.77732632 2023-01-04,20:40:50.000,4,11135785,-795,0,1672864849,12981.374876180002,207.90203496000322,54467.791300560006 2023-01-04,20:40:51.000,4,11135823,-795,0,1672864850,12981.408557729992,207.8738384399985,54467.78431344001 2023-01-04,20:40:52.000,4,11135858,-795,0,1672864851,12981.516338690002,207.86678930999915,54467.82623616 2023-01-04,20:40:53.000,4,11135787,-795,0,1672864852,12981.597174410002,207.91613322000194,54467.82623616 2023-01-04,20:40:54.000,4,11135829,-795,0,1672864853,12981.624119649998,207.90908409000258,54467.77732632 2023-01-04,20:40:55.000,4,11135822,-795,0,1672864854,12981.691482749993,207.9725262600041,54467.76335208001 2023-01-04,20:40:56.000,4,11135805,-795,0,1672864855,12981.806000019998,207.94432973999938,54467.73540360001 2023-01-04,20:40:57.000,4,11135786,-795,0,1672864856,12981.839681569989,208.05711582000367,54467.71444224001 2023-01-04,20:40:58.000,4,11135763,-795,0,1672864857,12982.035034559995,208.0712140800024,54467.85418464 2023-01-04,20:40:59.000,4,11135801,-795,0,1672864858,12982.08218872999,208.09236147000047,54467.79828768 2023-01-04,20:41:00.000,4,11135793,-795,0,1672864859,12982.10913397,208.11350885999855,54467.81226192001 2023-01-04,20:41:01.000,4,11135797,-795,0,1672864860,12982.08218872999,208.07826321000175,54467.73540360001 2023-01-04,20:41:02.000,4,11135801,-795,0,1672864861,12982.14955183,208.09941059999983,54467.889120240005 2023-01-04,20:41:03.000,4,11135804,-795,0,1672864862,12982.136079209995,208.0712140800024,54467.83322328001 2023-01-04,20:41:04.000,4,11135765,-795,0,1672864863,12982.08218872999,208.07826321000175,54467.75636496 2023-01-04,20:41:05.000,4,11135690,-795,0,1672864864,12982.115870279995,207.99367365000217,54467.875146 2023-01-04,20:41:06.000,4,11135757,-795,0,1672864865,12982.10239765999,207.96547713000473,54467.875146 2023-01-04,20:41:07.000,4,11135775,-795,0,1672864866,12982.1293429,207.89498583000386,54467.8052748 2023-01-04,20:41:08.000,4,11135794,-795,0,1672864867,12982.216914929995,207.88088756999787,54467.66553240001 2023-01-04,20:41:09.000,4,11135799,-795,0,1672864868,12982.27080541,207.8597401799998,54467.59566120001 2023-01-04,20:41:10.000,4,11135796,-795,0,1672864869,12982.358377439996,207.8597401799998,54467.66553240001 2023-01-04,20:41:11.000,4,11135783,-795,0,1672864870,12982.567203049992,207.81744540000363,54467.91008160001 2023-01-04,20:41:12.000,4,11135795,-795,0,1672864871,12982.654775080002,207.84564192000107,54467.875146 2023-01-04,20:41:13.000,4,11135706,-795,0,1672864872,12982.634566150002,207.824494530003,54467.88213312001 2023-01-04,20:41:14.000,4,11135742,-795,0,1672864873,12982.641302459997,207.81744540000363,54467.70745512 2023-01-04,20:41:15.000,4,11135711,-795,0,1672864874,12982.634566150002,207.79629800999828,54467.70745512 2023-01-04,20:41:16.000,4,11135771,-795,0,1672864875,12982.728874489992,207.7610523600015,54467.81924904 2023-01-04,20:41:17.000,4,11135765,-795,0,1672864876,12982.654775080002,207.7610523600015,54467.75636496 2023-01-04,20:41:18.000,4,11135757,-795,0,1672864877,12982.755819730002,207.73285584000405,54467.83322328001 2023-01-04,20:41:19.000,4,11135732,-795,0,1672864878,12982.755819730002,207.6764628000019,54467.79828768 2023-01-04,20:41:20.000,4,11135736,-795,0,1672864879,12982.816446520003,207.66236454000318,54467.93104296001 2023-01-04,20:41:21.000,4,11135691,-795,0,1672864880,12982.708665559992,207.6271188899991,54467.85418464 2023-01-04,20:41:22.000,4,11135741,-795,0,1672864881,12982.661511389997,207.6271188899991,54467.81924904 2023-01-04,20:41:23.000,4,11135697,-795,0,1672864882,12982.621093529997,207.54957845999888,54467.791300560006 2023-01-04,20:41:24.000,4,11135725,-795,0,1672864883,12982.587411979992,207.48613629000465,54467.78431344001 2023-01-04,20:41:25.000,4,11135741,-795,0,1672864884,12982.506576259992,207.4649888999993,54467.8052748 2023-01-04,20:41:26.000,4,11135743,-795,0,1672864885,12982.580675669997,207.41564499000378,54467.938030080004 2023-01-04,20:41:27.000,4,11135705,-795,0,1672864886,12982.533521500001,207.3169571699982,54467.82623616 2023-01-04,20:41:28.000,4,11135729,-795,0,1672864887,12982.600884599997,207.29580978000013,54467.938030080004 2023-01-04,20:41:29.000,4,11135679,-795,0,1672864888,12982.553730430001,207.25351500000397,54467.83322328001 2023-01-04,20:41:30.000,4,11135698,-795,0,1672864889,12982.654775080002,207.19712196000182,54467.840210400005 2023-01-04,20:41:31.000,4,11135738,-795,0,1672864890,12982.668247699992,207.12663066000096,54467.86815888 2023-01-04,20:41:32.000,4,11135737,-795,0,1672864891,12982.742347109997,207.1548271799984,54467.73540360001 2023-01-04,20:41:33.000,4,11135700,-795,0,1672864892,12982.755819730002,207.16187630999775,54467.86117176001 2023-01-04,20:41:34.000,4,11135713,-795,0,1672864893,12982.708665559992,207.11253240000224,54467.79828768 2023-01-04,20:41:35.000,4,11135706,-795,0,1672864894,12982.681720319997,207.12663066000096,54467.86117176001 2023-01-04,20:41:36.000,4,11135690,-795,0,1672864895,12982.701929249997,207.0843358800048,54467.82623616 2023-01-04,20:41:37.000,4,11135645,-795,0,1672864896,12982.668247699992,207.0561393600001,54467.91008160001 2023-01-04,20:41:38.000,4,11135668,-795,0,1672864897,12982.654775080002,206.99269718999858,54467.91008160001 2023-01-04,20:41:39.000,4,11135672,-795,0,1672864898,12982.621093529997,206.95745154000178,54467.91008160001 2023-01-04,20:41:40.000,4,11135670,-795,0,1672864899,12982.661511389997,206.92925502000435,54467.840210400005 2023-01-04,20:41:41.000,4,11135728,-795,0,1672864900,12982.641302459997,206.8728619800022,54467.791300560006 2023-01-04,20:41:42.000,4,11135657,-795,0,1672864901,12982.701929249997,206.84466546000476,54467.9450172 2023-01-04,20:41:43.000,4,11135694,-795,0,1672864902,12982.641302459997,206.89400937000028,54467.93104296001 2023-01-04,20:41:44.000,4,11135695,-795,0,1672864903,12982.580675669997,206.88696024000092,54467.88213312001 2023-01-04,20:41:45.000,4,11135626,-795,0,1672864904,12982.553730430001,206.88696024000092,54467.96597856 2023-01-04,20:41:46.000,4,11135723,-795,0,1672864905,12982.486367329991,206.88696024000092,54467.91706872 2023-01-04,20:41:47.000,4,11135685,-795,0,1672864906,12982.445949469991,206.89400937000028,54467.89610736 2023-01-04,20:41:48.000,4,11135616,-795,0,1672864907,12982.37185006,206.90105849999964,54467.77732632 2023-01-04,20:41:49.000,4,11135696,-795,0,1672864908,12982.3314322,206.84466546000476,54467.79828768 2023-01-04,20:41:50.000,4,11135647,-795,0,1672864909,12982.39205899,206.84466546000476,54467.84719752 2023-01-04,20:41:51.000,4,11135626,-795,0,1672864910,12982.439213159996,206.79532155000197,54468.07078536001 2023-01-04,20:41:52.000,4,11135631,-795,0,1672864911,12982.439213159996,206.73892850999982,54468.02886264001 2023-01-04,20:41:53.000,4,11135612,-795,0,1672864912,12982.398795299996,206.7107319900024,54467.99392704 2023-01-04,20:41:54.000,4,11135656,-795,0,1672864913,12982.32469588999,206.6895846000043,54467.81924904 2023-01-04,20:41:55.000,4,11135619,-795,0,1672864914,12982.317959579996,206.59089677999873,54467.85418464 2023-01-04,20:41:56.000,4,11135644,-795,0,1672864915,12982.35164113,206.57679852,54467.791300560006 2023-01-04,20:41:57.000,4,11135646,-795,0,1672864916,12982.344904819991,206.57679852,54467.91008160001 2023-01-04,20:41:58.000,4,11135592,-795,0,1672864917,12982.31122327,206.61204417000408,54467.86815888 2023-01-04,20:41:59.000,4,11135623,-795,0,1672864918,12982.27080541,206.53450374000386,54467.90309448001 2023-01-04,20:42:00.000,4,11135606,-795,0,1672864919,12982.31122327,206.56974939000065,54467.958991440006 2023-01-04,20:42:01.000,4,11135620,-795,0,1672864920,12982.30448695999,206.54155287000322,54467.95200432001 2023-01-04,20:42:02.000,4,11135696,-795,0,1672864921,12982.24386016999,206.55565113000193,54467.77732632 2023-01-04,20:42:03.000,4,11135616,-795,0,1672864922,12982.27080541,206.55565113000193,54467.88213312001 2023-01-04,20:42:04.000,4,11135590,-795,0,1672864923,12982.28427802999,206.59089677999873,54467.81924904 2023-01-04,20:42:05.000,4,11135619,-795,0,1672864924,12982.28427802999,206.59089677999873,54467.96597856 2023-01-04,20:42:06.000,4,11135648,-795,0,1672864925,12982.31122327,206.6261424300028,54467.93104296001 2023-01-04,20:42:07.000,4,11135643,-795,0,1672864926,12982.277541719995,206.60499504000472,54467.97995280001 2023-01-04,20:42:08.000,4,11135637,-795,0,1672864927,12982.237123859995,206.59089677999873,54467.86815888 2023-01-04,20:42:09.000,4,11135610,-795,0,1672864928,12982.16976076,206.61204417000408,54468.02187552 2023-01-04,20:42:10.000,4,11135573,-795,0,1672864929,12982.18996969,206.61204417000408,54467.90309448001 2023-01-04,20:42:11.000,4,11135627,-795,0,1672864930,12982.115870279995,206.63319156000216,54467.86815888 2023-01-04,20:42:12.000,4,11135580,-795,0,1672864931,12982.237123859995,206.63319156000216,54467.95200432001 2023-01-04,20:42:13.000,4,11135633,-795,0,1672864932,12982.29101434,206.66843720999896,54468.0148884 2023-01-04,20:42:14.000,4,11135615,-795,0,1672864933,12982.338168509996,206.73187938000046,54467.9450172 2023-01-04,20:42:15.000,4,11135567,-795,0,1672864934,12982.338168509996,206.7882724200026,54468.0148884 2023-01-04,20:42:16.000,4,11135594,-795,0,1672864935,12982.405531609991,206.87991111000156,54468.00091416001 2023-01-04,20:42:17.000,4,11135563,-795,0,1672864936,12982.466158399991,207.00679545000457,54468.0847596 2023-01-04,20:42:18.000,4,11135545,-795,0,1672864937,12982.439213159996,207.10548327000288,54468.09873384001 2023-01-04,20:42:19.000,4,11135597,-795,0,1672864938,12982.39205899,207.1548271799984,54467.95200432001 2023-01-04,20:42:20.000,4,11135615,-795,0,1672864939,12982.3314322,207.32400630000484,54467.958991440006 2023-01-04,20:42:21.000,4,11135540,-795,0,1672864940,12982.28427802999,207.40859586000443,54468.14065656 2023-01-04,20:42:22.000,4,11135561,-795,0,1672864941,12982.16302444999,207.47908715999802,54468.126682320006 2023-01-04,20:42:23.000,4,11135533,-795,0,1672864942,12982.00808932,207.5284310700008,54468.07078536001 2023-01-04,20:42:24.000,4,11135587,-795,0,1672864943,12981.873363119994,207.5284310700008,54468.056811120005 2023-01-04,20:42:25.000,4,11135552,-795,0,1672864944,12981.792527399994,207.493185420004,54468.14764368001 2023-01-04,20:42:26.000,4,11135513,-795,0,1672864945,12981.731900609993,207.50023455000337,54468.056811120005 2023-01-04,20:42:27.000,4,11135560,-795,0,1672864946,12981.704955369998,207.47203802999866,54468.06379824 2023-01-04,20:42:28.000,4,11135563,-795,0,1672864947,12981.496129760002,207.47203802999866,54467.875146 2023-01-04,20:42:29.000,4,11135540,-795,0,1672864948,12981.536547620002,207.47203802999866,54467.95200432001 2023-01-04,20:42:30.000,4,11135521,-795,0,1672864949,12981.543283929997,207.47908715999802,54467.97296568 2023-01-04,20:42:31.000,4,11135530,-795,0,1672864950,12981.556756550002,207.44384151000122,54468.04283688 2023-01-04,20:42:32.000,4,11135580,-795,0,1672864951,12981.570229169993,207.4649888999993,54468.056811120005 2023-01-04,20:42:33.000,4,11135534,-795,0,1672864952,12981.583701789998,207.41564499000378,54467.99392704 2023-01-04,20:42:34.000,4,11135535,-795,0,1672864953,12981.469184519992,207.45089064000058,54467.86117176001 2023-01-04,20:42:35.000,4,11135490,-795,0,1672864954,12981.482657139997,207.4649888999993,54467.84719752 2023-01-04,20:42:36.000,4,11135517,-795,0,1672864955,12981.529811309993,207.52138194000145,54467.95200432001 2023-01-04,20:42:37.000,4,11135514,-795,0,1672864956,12981.448975589992,207.53548020000017,54467.9450172 2023-01-04,20:42:38.000,4,11135559,-795,0,1672864957,12981.347930939992,207.62006975999975,54467.85418464 2023-01-04,20:42:39.000,4,11135520,-795,0,1672864958,12981.361403559997,207.62006975999975,54467.86117176001 2023-01-04,20:42:40.000,4,11135513,-795,0,1672864959,12981.341194629997,207.63416801999847,54467.92405584 2023-01-04,20:42:41.000,4,11135567,-795,0,1672864960,12981.334458320001,207.55662758999824,54467.84719752 2023-01-04,20:42:42.000,4,11135559,-795,0,1672864961,12981.240149979996,207.59892237000167,54467.79828768 2023-01-04,20:42:43.000,4,11135506,-795,0,1672864962,12981.253622600001,207.56367672000488,54467.770339200004 2023-01-04,20:42:44.000,4,11135561,-795,0,1672864963,12981.145841639991,207.56367672000488,54467.64457104001 2023-01-04,20:42:45.000,4,11135523,-795,0,1672864964,12981.118896399996,207.54957845999888,54467.672519520005 2023-01-04,20:42:46.000,4,11135475,-795,0,1672864965,12981.13236902,207.54252932999952,54467.82623616 2023-01-04,20:42:47.000,4,11135509,-795,0,1672864966,12981.07174223,207.5284310700008,54467.74239072001 2023-01-04,20:42:48.000,4,11135503,-795,0,1672864967,12980.97069758,207.57072585000424,54467.73540360001 2023-01-04,20:42:49.000,4,11135472,-795,0,1672864968,12980.86965293,207.5284310700008,54467.623609680006 2023-01-04,20:42:50.000,4,11135508,-795,0,1672864969,12980.795553519994,207.56367672000488,54467.623609680006 2023-01-04,20:42:51.000,4,11135494,-795,0,1672864970,12980.734926729994,207.47908715999802,54467.574699840006 2023-01-04,20:42:52.000,4,11135516,-795,0,1672864971,12980.694508869994,207.47203802999866,54467.58867408 2023-01-04,20:42:53.000,4,11135511,-795,0,1672864972,12980.714717799994,207.37335021000035,54467.51880288 2023-01-04,20:42:54.000,4,11135488,-795,0,1672864973,12980.633882079994,207.2676132600027,54467.46989304 2023-01-04,20:42:55.000,4,11135471,-795,0,1672864974,12980.68103624999,207.19712196000182,54467.4209832 2023-01-04,20:42:56.000,4,11135495,-795,0,1672864975,12980.76187196999,207.07728674999817,54467.51181576 2023-01-04,20:42:57.000,4,11135519,-795,0,1672864976,12980.80228982999,206.9363041500037,54467.36508624 2023-01-04,20:42:58.000,4,11135474,-795,0,1672864977,12980.876389239995,206.83761632999813,54467.41399608 2023-01-04,20:42:59.000,4,11135470,-795,0,1672864978,12980.997642819995,206.73892850999982,54467.33015064001 2023-01-04,20:43:00.000,4,11135470,-795,0,1672864979,12981.139105329996,206.67548633999832,54467.23233096001 2023-01-04,20:43:01.000,4,11135461,-795,0,1672864980,12981.280567839996,206.61204417000408,54467.386047600005 2023-01-04,20:43:02.000,4,11135518,-795,0,1672864981,12981.489393449992,206.59089677999873,54467.37906048001 2023-01-04,20:43:03.000,4,11135453,-795,0,1672864982,12981.570229169993,206.6261424300028,54467.26027944001 2023-01-04,20:43:04.000,4,11135472,-795,0,1672864983,12981.610647029993,206.71778112000175,54467.26027944001 2023-01-04,20:43:05.000,4,11135433,-795,0,1672864984,12981.671273819993,206.79532155000197,54467.3161764 2023-01-04,20:43:06.000,4,11135455,-795,0,1672864985,12981.671273819993,206.9222058899977,54467.239318080006 2023-01-04,20:43:07.000,4,11135433,-795,0,1672864986,12981.691482749993,207.02794284000265,54467.19040824001 2023-01-04,20:43:08.000,4,11135442,-795,0,1672864987,12981.684746439998,207.14072891999967,54467.22534384 2023-01-04,20:43:09.000,4,11135409,-795,0,1672864988,12981.651064889993,207.27466239000205,54467.18342112 2023-01-04,20:43:10.000,4,11135466,-795,0,1672864989,12981.671273819993,207.3803993399997,54467.337137760005 2023-01-04,20:43:11.000,4,11135474,-795,0,1672864990,12981.610647029993,207.47203802999866,54467.28124080001 2023-01-04,20:43:12.000,4,11135486,-795,0,1672864991,12981.563492859997,207.47908715999802,54467.23233096001 2023-01-04,20:43:13.000,4,11135432,-795,0,1672864992,12981.590438099993,207.56367672000488,54467.386047600005 2023-01-04,20:43:14.000,4,11135418,-795,0,1672864993,12981.496129760002,207.6130206300004,54467.30220216 2023-01-04,20:43:15.000,4,11135373,-795,0,1672864994,12981.509602379992,207.63416801999847,54467.351112 2023-01-04,20:43:16.000,4,11135433,-795,0,1672864995,12981.482657139997,207.66941367000254,54467.40002184001 2023-01-04,20:43:17.000,4,11135417,-795,0,1672864996,12981.435502970002,207.6764628000019,54467.47688016001 2023-01-04,20:43:18.000,4,11135403,-795,0,1672864997,12981.334458320001,207.69761018999998,54467.351112 2023-01-04,20:43:19.000,4,11135438,-795,0,1672864998,12981.320985699997,207.74695410000277,54467.30918928001 2023-01-04,20:43:20.000,4,11135414,-795,0,1672864999,12981.347930939992,207.7117084499987,54467.44194456 2023-01-04,20:43:21.000,4,11135432,-795,0,1672865000,12981.327722009992,207.7610523600015,54467.39303472 2023-01-04,20:43:22.000,4,11135423,-795,0,1672865001,12981.273831530001,207.7751506200002,54467.41399608 2023-01-04,20:43:23.000,4,11135404,-795,0,1672865002,12981.267095219991,207.7751506200002,54467.386047600005 2023-01-04,20:43:24.000,4,11135449,-795,0,1672865003,12981.206468429991,207.78219974999956,54467.32316352 2023-01-04,20:43:25.000,4,11135419,-795,0,1672865004,12981.13236902,207.81744540000363,54467.33015064001 2023-01-04,20:43:26.000,4,11135406,-795,0,1672865005,12981.145841639991,207.7610523600015,54467.53277712 2023-01-04,20:43:27.000,4,11135415,-795,0,1672865006,12981.09195116,207.7258067100047,54467.51880288 2023-01-04,20:43:28.000,4,11135408,-795,0,1672865007,12980.94375233999,207.69761018999998,54467.455918800006 2023-01-04,20:43:29.000,4,11135389,-795,0,1672865008,12980.86965293,207.6764628000019,54467.351112 2023-01-04,20:43:30.000,4,11135374,-795,0,1672865009,12980.88986186,207.64121714999783,54467.3161764 2023-01-04,20:43:31.000,4,11135365,-795,0,1672865010,12980.896598169995,207.59892237000167,54467.337137760005 2023-01-04,20:43:32.000,4,11135381,-795,0,1672865011,12980.896598169995,207.5777749800036,54467.32316352 2023-01-04,20:43:33.000,4,11135363,-795,0,1672865012,12980.92354340999,207.59892237000167,54467.29521504 2023-01-04,20:43:34.000,4,11135395,-795,0,1672865013,12980.88312554999,207.60597150000103,54467.27425368 2023-01-04,20:43:35.000,4,11135362,-795,0,1672865014,12980.916807099995,207.59892237000167,54467.21136960001 2023-01-04,20:43:36.000,4,11135374,-795,0,1672865015,12980.88312554999,207.58482411000296,54467.34412488 2023-01-04,20:43:37.000,4,11135373,-795,0,1672865016,12980.86291661999,207.53548020000017,54467.22534384 2023-01-04,20:43:38.000,4,11135343,-795,0,1672865017,12980.84270768999,207.53548020000017,54467.22534384 2023-01-04,20:43:39.000,4,11135345,-795,0,1672865018,12980.80902614,207.50728368000273,54467.13451128 2023-01-04,20:43:40.000,4,11135353,-795,0,1672865019,12980.849444,207.50728368000273,54467.09258856001 2023-01-04,20:43:41.000,4,11135355,-795,0,1672865020,12980.86291661999,207.56367672000488,54467.18342112 2023-01-04,20:43:42.000,4,11135327,-795,0,1672865021,12980.90333447999,207.5777749800036,54467.21136960001 2023-01-04,20:43:43.000,4,11135385,-795,0,1672865022,12980.856180309995,207.56367672000488,54467.16245976001 2023-01-04,20:43:44.000,4,11135344,-795,0,1672865023,12980.795553519994,207.54957845999888,54467.11354992001 2023-01-04,20:43:45.000,4,11135295,-795,0,1672865024,12980.835971379995,207.58482411000296,54467.16245976001 2023-01-04,20:43:46.000,4,11135360,-795,0,1672865025,12980.835971379995,207.5777749800036,54467.11354992001 2023-01-04,20:43:47.000,4,11135356,-795,0,1672865026,12980.80902614,207.57072585000424,54467.15547264 2023-01-04,20:43:48.000,4,11135339,-795,0,1672865027,12980.70124517999,207.54957845999888,54467.04367872001 2023-01-04,20:43:49.000,4,11135314,-795,0,1672865028,12980.627145769999,207.54252932999952,54467.02970448 2023-01-04,20:43:50.000,4,11135360,-795,0,1672865029,12980.606936839999,207.52138194000145,54467.11354992001 2023-01-04,20:43:51.000,4,11135371,-795,0,1672865030,12980.660827319989,207.45793976999994,54467.19040824001 2023-01-04,20:43:52.000,4,11135341,-795,0,1672865031,12980.640618389989,207.45089064000058,54467.11354992001 2023-01-04,20:43:53.000,4,11135252,-795,0,1672865032,12980.566518979998,207.4297432500025,54467.02970448 2023-01-04,20:43:54.000,4,11135272,-795,0,1672865033,12980.606936839999,207.41564499000378,54467.02970448 2023-01-04,20:43:55.000,4,11135290,-795,0,1672865034,12980.566518979998,207.37335021000035,54467.06464008001 2023-01-04,20:43:56.000,4,11135311,-795,0,1672865035,12980.573255289994,207.3310554300042,54467.13451128 2023-01-04,20:43:57.000,4,11135281,-795,0,1672865036,12980.546310049998,207.30990803999885,54467.00874312 2023-01-04,20:43:58.000,4,11135308,-795,0,1672865037,12980.546310049998,207.2817115200014,54466.98778176 2023-01-04,20:43:59.000,4,11135289,-795,0,1672865038,12980.505892189998,207.2464658700046,54466.95983328 2023-01-04,20:44:00.000,4,11135350,-795,0,1672865039,12980.526101119998,207.23236760999862,54467.08560144 2023-01-04,20:44:01.000,4,11135279,-795,0,1672865040,12980.546310049998,207.2182693499999,54467.07861432 2023-01-04,20:44:02.000,4,11135302,-795,0,1672865041,12980.593464219994,207.1689254400044,54467.04367872001 2023-01-04,20:44:03.000,4,11135274,-795,0,1672865042,12980.566518979998,207.11253240000224,54467.04367872001 2023-01-04,20:44:04.000,4,11135315,-795,0,1672865043,12980.546310049998,207.13367979000031,54466.91791056 2023-01-04,20:44:05.000,4,11135292,-795,0,1672865044,12980.559782669989,207.09138501000416,54466.952846160006 2023-01-04,20:44:06.000,4,11135317,-795,0,1672865045,12980.694508869994,207.09138501000416,54467.13451128 2023-01-04,20:44:07.000,4,11135293,-795,0,1672865046,12980.748399349999,207.16187630999775,54467.14848552 2023-01-04,20:44:08.000,4,11135264,-795,0,1672865047,12980.72145410999,207.21122022000054,54467.19739536 2023-01-04,20:44:09.000,4,11135182,-795,0,1672865048,12980.667563629999,207.2464658700046,54467.02970448 2023-01-04,20:44:10.000,4,11135247,-795,0,1672865049,12980.714717799994,207.29580978000013,54467.07861432 2023-01-04,20:44:11.000,4,11135258,-795,0,1672865050,12980.640618389989,207.3310554300042,54467.14149840001 2023-01-04,20:44:12.000,4,11135271,-795,0,1672865051,12980.660827319989,207.34515369000292,54467.09258856001 2023-01-04,20:44:13.000,4,11135252,-795,0,1672865052,12980.539573739989,207.366301080001,54466.952846160006 2023-01-04,20:44:14.000,4,11135272,-795,0,1672865053,12980.606936839999,207.43679238000186,54467.08560144 2023-01-04,20:44:15.000,4,11135267,-795,0,1672865054,12980.600200529989,207.41564499000378,54467.13451128 2023-01-04,20:44:16.000,4,11135264,-795,0,1672865055,12980.613673149994,207.44384151000122,54467.239318080006 2023-01-04,20:44:17.000,4,11135272,-795,0,1672865056,12980.620409459989,207.45793976999994,54467.23233096001 2023-01-04,20:44:18.000,4,11135197,-795,0,1672865057,12980.532837429993,207.50728368000273,54466.9668204 2023-01-04,20:44:19.000,4,11135287,-795,0,1672865058,12980.573255289994,207.56367672000488,54467.099575680004 2023-01-04,20:44:20.000,4,11135268,-795,0,1672865059,12980.559782669989,207.6130206300004,54467.06464008001 2023-01-04,20:44:21.000,4,11135242,-795,0,1672865060,12980.647354699999,207.66236454000318,54467.19040824001 2023-01-04,20:44:22.000,4,11135224,-795,0,1672865061,12980.633882079994,207.7117084499987,54467.25329232 2023-01-04,20:44:23.000,4,11135235,-795,0,1672865062,12980.593464219994,207.78924887999892,54467.19040824001 2023-01-04,20:44:24.000,4,11135213,-795,0,1672865063,12980.539573739989,207.8738384399985,54467.14149840001 2023-01-04,20:44:25.000,4,11135184,-795,0,1672865064,12980.593464219994,207.95137886999873,54467.28124080001 2023-01-04,20:44:26.000,4,11135247,-795,0,1672865065,12980.505892189998,208.00777191000088,54467.169446880005 2023-01-04,20:44:27.000,4,11135248,-795,0,1672865066,12980.404847539998,208.0712140800024,54467.22534384 2023-01-04,20:44:28.000,4,11135243,-795,0,1672865067,12980.337484440002,208.15580364000198,54467.14149840001 2023-01-04,20:44:29.000,4,11135257,-795,0,1672865068,12980.216230860002,208.1699019000007,54467.09258856001 2023-01-04,20:44:30.000,4,11135189,-795,0,1672865069,12980.108449899992,208.22629494000284,54467.099575680004 2023-01-04,20:44:31.000,4,11135258,-795,0,1672865070,12980.074768350001,208.24744233000092,54467.239318080006 2023-01-04,20:44:32.000,4,11135225,-795,0,1672865071,12980.000668939996,208.26154058999964,54467.15547264 2023-01-04,20:44:33.000,4,11135229,-795,0,1672865072,12979.88615166999,208.24039320000156,54467.099575680004 2023-01-04,20:44:34.000,4,11135216,-795,0,1672865073,12979.859206429996,208.24039320000156,54467.05765296 2023-01-04,20:44:35.000,4,11135218,-795,0,1672865074,12979.838997499995,208.22629494000284,54467.09258856001 2023-01-04,20:44:36.000,4,11135219,-795,0,1672865075,12979.778370709995,208.21924581000349,54467.02970448 2023-01-04,20:44:37.000,4,11135255,-795,0,1672865076,12979.697534989995,208.17695103000005,54466.903936320006 2023-01-04,20:44:38.000,4,11135198,-795,0,1672865077,12979.68406236999,208.1699019000007,54466.952846160006 2023-01-04,20:44:39.000,4,11135232,-795,0,1672865078,12979.65038082,208.12760712000454,54466.952846160006 2023-01-04,20:44:40.000,4,11135176,-795,0,1672865079,12979.68406236999,208.09236147000047,54466.97380752001 2023-01-04,20:44:41.000,4,11135214,-795,0,1672865080,12979.67058975,208.07826321000175,54466.88996208 2023-01-04,20:44:42.000,4,11135178,-795,0,1672865081,12979.596490339994,208.07826321000175,54466.7921424 2023-01-04,20:44:43.000,4,11135196,-795,0,1672865082,12979.63017189,208.03596842999832,54466.77118104 2023-01-04,20:44:44.000,4,11135196,-795,0,1672865083,12979.556072479994,208.05006669000431,54466.68034848 2023-01-04,20:44:45.000,4,11135197,-795,0,1672865084,12979.54259985999,208.05006669000431,54466.69432272 2023-01-04,20:44:46.000,4,11135176,-795,0,1672865085,12979.535863549994,208.04301755999768,54466.77816816001 2023-01-04,20:44:47.000,4,11135174,-795,0,1672865086,12979.556072479994,208.05006669000431,54466.785155280006 2023-01-04,20:44:48.000,4,11135145,-795,0,1672865087,12979.58975403,208.0853123400011,54466.7222712 2023-01-04,20:44:49.000,4,11135205,-795,0,1672865088,12979.52239092999,208.09941059999983,54466.60349016 2023-01-04,20:44:50.000,4,11135163,-795,0,1672865089,12979.52239092999,208.09941059999983,54466.6524 2023-01-04,20:44:51.000,4,11135145,-795,0,1672865090,12979.475236759994,208.0853123400011,54466.56156744001 2023-01-04,20:44:52.000,4,11135174,-795,0,1672865091,12979.50218199999,208.0853123400011,54466.67336136 2023-01-04,20:44:53.000,4,11135216,-795,0,1672865092,12979.495445689994,208.0712140800024,54466.64541288 2023-01-04,20:44:54.000,4,11135176,-795,0,1672865093,12979.48197306999,208.03596842999832,54466.596503040004 2023-01-04,20:44:55.000,4,11135169,-795,0,1672865094,12979.50218199999,208.0218701699996,54466.60349016 2023-01-04,20:44:56.000,4,11135168,-795,0,1672865095,12979.529127239999,207.95137886999873,54466.67336136 2023-01-04,20:44:57.000,4,11135152,-795,0,1672865096,12979.60322664999,207.9725262600041,54466.6524 2023-01-04,20:44:58.000,4,11135100,-795,0,1672865097,12979.5695451,207.88088756999787,54466.58951592001 2023-01-04,20:44:59.000,4,11135190,-795,0,1672865098,12979.596490339994,207.83154366000235,54466.55458032 2023-01-04,20:45:00.000,4,11135134,-795,0,1672865099,12979.596490339994,207.80334713999764,54466.48470912 2023-01-04,20:45:01.000,4,11135165,-795,0,1672865100,12979.64364450999,207.76810149000084,54466.63143864 2023-01-04,20:45:02.000,4,11135153,-795,0,1672865101,12979.717743919995,207.73285584000405,54466.68034848 2023-01-04,20:45:03.000,4,11135181,-795,0,1672865102,12979.697534989995,207.71875757999806,54466.666374240005 2023-01-04,20:45:04.000,4,11135136,-795,0,1672865103,12979.67058975,207.65531541000382,54466.61047728001 2023-01-04,20:45:05.000,4,11135105,-795,0,1672865104,12979.60996296,207.64121714999783,54466.44278640001 2023-01-04,20:45:06.000,4,11135111,-795,0,1672865105,12979.71100761,207.59187324000231,54466.51964472001 2023-01-04,20:45:07.000,4,11135130,-795,0,1672865106,12979.65038082,207.54957845999888,54466.58951592001 2023-01-04,20:45:08.000,4,11135151,-795,0,1672865107,12979.717743919995,207.5284310700008,54466.52663184 2023-01-04,20:45:09.000,4,11135098,-795,0,1672865108,12979.677326059995,207.50728368000273,54466.44278640001 2023-01-04,20:45:10.000,4,11135123,-795,0,1672865109,12979.758161779995,207.493185420004,54466.46374776 2023-01-04,20:45:11.000,4,11135131,-795,0,1672865110,12979.84573380999,207.47908715999802,54466.596503040004 2023-01-04,20:45:12.000,4,11135121,-795,0,1672865111,12979.899624289996,207.40859586000443,54466.547593200004 2023-01-04,20:45:13.000,4,11135056,-795,0,1672865112,12980.020877869996,207.4015467299978,54466.48470912 2023-01-04,20:45:14.000,4,11135144,-715,0,1672865113,12979.93330584,207.3310554300042,54466.282082640006 2023-01-04,20:45:15.000,4,11135060,-795,0,1672865114,12980.128658829992,207.3310554300042,54466.34496672 2023-01-04,20:45:16.000,4,11135135,-795,0,1672865115,12980.270121339992,207.26056413000333,54466.449773520006 2023-01-04,20:45:17.000,4,11135102,-795,0,1672865116,12980.276857650002,207.23236760999862,54466.35894096 2023-01-04,20:45:18.000,4,11135132,-795,0,1672865117,12980.357693370002,207.22531847999926,54466.39387656001 2023-01-04,20:45:19.000,4,11135100,-795,0,1672865118,12980.465474329998,207.1830237000031,54466.428812160004 2023-01-04,20:45:20.000,4,11135106,-795,0,1672865119,12980.613673149994,207.17597457000375,54466.53361896 2023-01-04,20:45:21.000,4,11135022,-795,0,1672865120,12980.633882079994,207.1689254400044,54466.52663184 2023-01-04,20:45:22.000,4,11135080,-795,0,1672865121,12980.76187196999,207.11253240000224,54466.4078508 2023-01-04,20:45:23.000,4,11135068,-795,0,1672865122,12980.78208089999,207.17597457000375,54466.55458032 2023-01-04,20:45:24.000,4,11135092,-795,0,1672865123,12980.86291661999,207.13367979000031,54466.400863680006 2023-01-04,20:45:25.000,4,11135100,-795,0,1672865124,12980.86291661999,207.07728674999817,54466.400863680006 2023-01-04,20:45:26.000,4,11135081,-795,0,1672865125,12981.078478539996,207.11253240000224,54466.568554560006 2023-01-04,20:45:27.000,4,11135084,-795,0,1672865126,12981.10542377999,207.0208937100033,54466.6524 2023-01-04,20:45:28.000,4,11135065,-795,0,1672865127,12981.199732119996,206.98564805999922,54466.666374240005 2023-01-04,20:45:29.000,4,11135058,-795,0,1672865128,12981.145841639991,206.9363041500037,54466.617464400006 2023-01-04,20:45:30.000,4,11134990,-795,0,1672865129,12981.246886289991,206.9222058899977,54466.5825288 2023-01-04,20:45:31.000,4,11135069,-795,0,1672865130,12981.294040460001,206.85876372000348,54466.70130984 2023-01-04,20:45:32.000,4,11135040,-795,0,1672865131,12981.395085110002,206.85171459000412,54466.65938712001 2023-01-04,20:45:33.000,4,11135060,-795,0,1672865132,12981.489393449992,206.84466546000476,54466.68733560001 2023-01-04,20:45:34.000,4,11135031,-795,0,1672865133,12981.523074999997,206.8728619800022,54466.65938712001 2023-01-04,20:45:35.000,4,11135061,-795,0,1672865134,12981.543283929997,206.84466546000476,54466.65938712001 2023-01-04,20:45:36.000,4,11135079,-795,0,1672865135,12981.657801199988,206.88696024000092,54466.80611664001 2023-01-04,20:45:37.000,4,11135022,-795,0,1672865136,12981.772318469993,206.88696024000092,54466.80611664001 2023-01-04,20:45:38.000,4,11135040,-795,0,1672865137,12981.832945259994,206.94335328000307,54466.77118104 2023-01-04,20:45:39.000,4,11135058,-795,0,1672865138,12981.758845849989,206.8728619800022,54466.70130984 2023-01-04,20:45:40.000,4,11135052,-795,0,1672865139,12981.839681569989,206.91515675999835,54466.7222712 2023-01-04,20:45:41.000,4,11135043,-795,0,1672865140,12981.907044669999,206.92925502000435,54466.86900072 2023-01-04,20:45:42.000,4,11135043,-795,0,1672865141,12981.98788039,206.92925502000435,54466.89694920001 2023-01-04,20:45:43.000,4,11135054,-795,0,1672865142,12981.98114407999,206.86581285000284,54466.91791056 2023-01-04,20:45:44.000,4,11135069,-795,0,1672865143,12982.014825629994,206.87991111000156,54466.84803936 2023-01-04,20:45:45.000,4,11135035,-795,0,1672865144,12982.095661349995,206.86581285000284,54466.93887192 2023-01-04,20:45:46.000,4,11135049,-795,0,1672865145,12982.14281551999,206.83761632999813,54466.95983328 2023-01-04,20:45:47.000,4,11135070,-795,0,1672865146,12982.20344230999,206.89400937000028,54467.0366916 2023-01-04,20:45:48.000,4,11134978,-795,0,1672865147,12982.14955183,206.9363041500037,54466.89694920001 2023-01-04,20:45:49.000,4,11135030,-795,0,1672865148,12982.10913397,206.9363041500037,54466.952846160006 2023-01-04,20:45:50.000,4,11135086,-795,0,1672865149,12982.21017862,206.95040241000243,54467.11354992001 2023-01-04,20:45:51.000,4,11135001,-795,0,1672865150,12982.176497069995,206.87991111000156,54467.11354992001 2023-01-04,20:45:52.000,4,11134981,-795,0,1672865151,12982.257332789995,206.88696024000092,54467.08560144 2023-01-04,20:45:53.000,4,11135017,-795,0,1672865152,12982.25059648,206.83761632999813,54467.13451128 2023-01-04,20:45:54.000,4,11134983,-795,0,1672865153,12982.26406909999,206.83056719999877,54467.13451128 2023-01-04,20:45:55.000,4,11134982,-795,0,1672865154,12982.31122327,206.83056719999877,54467.169446880005 2023-01-04,20:45:56.000,4,11134991,-795,0,1672865155,12982.29101434,206.8235180699994,54467.0366916 2023-01-04,20:45:57.000,4,11135011,-795,0,1672865156,12982.257332789995,206.8235180699994,54467.1065628 2023-01-04,20:45:58.000,4,11135022,-795,0,1672865157,12982.3314322,206.79532155000197,54467.26027944001 2023-01-04,20:45:59.000,4,11134981,-795,0,1672865158,12982.237123859995,206.79532155000197,54467.25329232 2023-01-04,20:46:00.000,4,11134960,-795,0,1672865159,12982.257332789995,206.83761632999813,54467.26027944001 2023-01-04,20:46:01.000,4,11134968,-795,0,1672865160,12982.20344230999,206.80237068000133,54467.16245976001 2023-01-04,20:46:02.000,4,11134913,-795,0,1672865161,12982.26406909999,206.8094198100007,54467.21136960001 2023-01-04,20:46:03.000,4,11134993,-795,0,1672865162,12982.277541719995,206.84466546000476,54467.3161764 2023-01-04,20:46:04.000,4,11134987,-795,0,1672865163,12982.31122327,206.86581285000284,54467.218356720005 2023-01-04,20:46:05.000,4,11134980,-795,0,1672865164,12982.32469588999,206.9363041500037,54467.25329232 2023-01-04,20:46:06.000,4,11134973,-795,0,1672865165,12982.338168509996,206.9715498000005,54467.386047600005 2023-01-04,20:46:07.000,4,11134963,-795,0,1672865166,12982.29101434,206.97859892999986,54467.46290592 2023-01-04,20:46:08.000,4,11134964,-795,0,1672865167,12982.216914929995,207.04909023000073,54467.41399608 2023-01-04,20:46:09.000,4,11134922,-795,0,1672865168,12982.10913397,207.0561393600001,54467.351112 2023-01-04,20:46:10.000,4,11134975,-795,0,1672865169,12981.98114407999,207.1195815300016,54467.407008960006 2023-01-04,20:46:11.000,4,11134976,-795,0,1672865170,12981.96093514999,207.13367979000031,54467.53976424 2023-01-04,20:46:12.000,4,11134986,-795,0,1672865171,12982.00808932,207.12663066000096,54467.54675136001 2023-01-04,20:46:13.000,4,11134881,-795,0,1672865172,12981.880099429989,207.11253240000224,54467.53976424 2023-01-04,20:46:14.000,4,11134985,-795,0,1672865173,12981.765582159998,207.1195815300016,54467.44893168001 2023-01-04,20:46:15.000,4,11134973,-795,0,1672865174,12981.610647029993,207.14777804999903,54467.4209832 2023-01-04,20:46:16.000,4,11134971,-795,0,1672865175,12981.684746439998,207.11253240000224,54467.574699840006 2023-01-04,20:46:17.000,4,11134926,-795,0,1672865176,12981.671273819993,207.07728674999817,54467.553738480005 2023-01-04,20:46:18.000,4,11134939,-795,0,1672865177,12981.610647029993,207.09843414000352,54467.386047600005 2023-01-04,20:46:19.000,4,11134928,-795,0,1672865178,12981.617383340003,206.9715498000005,54467.40002184001 2023-01-04,20:46:20.000,4,11134944,-795,0,1672865179,12981.563492859997,206.9715498000005,54467.337137760005 2023-01-04,20:46:21.000,4,11134946,-795,0,1672865180,12981.630855959993,206.91515675999835,54467.46989304 2023-01-04,20:46:22.000,4,11134941,-795,0,1672865181,12981.651064889993,206.91515675999835,54467.53277712 2023-01-04,20:46:23.000,4,11134937,-795,0,1672865182,12981.644328579998,206.83056719999877,54467.40002184001 2023-01-04,20:46:24.000,4,11134916,-795,0,1672865183,12981.637592270003,206.83761632999813,54467.41399608 2023-01-04,20:46:25.000,4,11134924,-795,0,1672865184,12981.704955369998,206.80237068000133,54467.48386728 2023-01-04,20:46:26.000,4,11134862,-795,0,1672865185,12981.651064889993,206.84466546000476,54467.42797032001 2023-01-04,20:46:27.000,4,11134916,-795,0,1672865186,12981.698219059988,206.8094198100007,54467.4209832 2023-01-04,20:46:28.000,4,11134947,-795,0,1672865187,12981.664537509998,206.8235180699994,54467.29521504 2023-01-04,20:46:29.000,4,11134949,-795,0,1672865188,12981.610647029993,206.85171459000412,54467.30918928001 2023-01-04,20:46:30.000,4,11134919,-795,0,1672865189,12981.624119649998,206.85171459000412,54467.32316352 2023-01-04,20:46:31.000,4,11134941,-795,0,1672865190,12981.644328579998,206.7882724200026,54467.51880288 2023-01-04,20:46:32.000,4,11134890,-795,0,1672865191,12981.617383340003,206.83056719999877,54467.46290592 2023-01-04,20:46:33.000,4,11134916,-795,0,1672865192,12981.576965480002,206.78122329000325,54467.39303472 2023-01-04,20:46:34.000,4,11134910,-795,0,1672865193,12981.489393449992,206.83056719999877,54467.41399608 2023-01-04,20:46:35.000,4,11134884,-795,0,1672865194,12981.435502970002,206.8235180699994,54467.22534384 2023-01-04,20:46:36.000,4,11134926,-795,0,1672865195,12981.462448209997,206.76712503000454,54467.33015064001 2023-01-04,20:46:37.000,4,11134940,-795,0,1672865196,12981.529811309993,206.75302676999854,54467.504828640005 2023-01-04,20:46:38.000,4,11134934,-795,0,1672865197,12981.509602379992,206.73187938000046,54467.51880288 2023-01-04,20:46:39.000,4,11134916,-795,0,1672865198,12981.610647029993,206.68253546999767,54467.574699840006 2023-01-04,20:46:40.000,4,11134921,-795,0,1672865199,12981.590438099993,206.68253546999767,54467.47688016001 2023-01-04,20:46:41.000,4,11134881,-795,0,1672865200,12981.603910719998,206.64024069000152,54467.58867408 2023-01-04,20:46:42.000,4,11134861,-795,0,1672865201,12981.563492859997,206.66843720999896,54467.59566120001 2023-01-04,20:46:43.000,4,11134890,-795,0,1672865202,12981.597174410002,206.69663373000367,54467.67950664 2023-01-04,20:46:44.000,4,11134868,-795,0,1672865203,12981.482657139997,206.64024069000152,54467.59566120001 2023-01-04,20:46:45.000,4,11134917,-795,0,1672865204,12981.422030349997,206.64024069000152,54467.56771272001 2023-01-04,20:46:46.000,4,11134880,-795,0,1672865205,12981.448975589992,206.6613880799996,54467.74239072001 2023-01-04,20:46:47.000,4,11134872,-795,0,1672865206,12981.395085110002,206.5979459099981,54467.74937784 2023-01-04,20:46:48.000,4,11134810,-795,0,1672865207,12981.260358909996,206.54860200000257,54467.67950664 2023-01-04,20:46:49.000,4,11134897,-795,0,1672865208,12981.233413670001,206.4781107000017,54467.58168696 2023-01-04,20:46:50.000,4,11134796,-795,0,1672865209,12981.19299581,206.38647201000276,54467.63758392 2023-01-04,20:46:51.000,4,11134879,-795,0,1672865210,12981.186259499991,206.30188245000318,54467.58168696 2023-01-04,20:46:52.000,4,11134900,-795,0,1672865211,12981.15257795,206.2313911500023,54467.54675136001 2023-01-04,20:46:53.000,4,11134873,-795,0,1672865212,12981.233413670001,206.19614549999824,54467.52579000001 2023-01-04,20:46:54.000,4,11134826,-795,0,1672865213,12981.17278688,206.14680159000272,54467.46989304 2023-01-04,20:46:55.000,4,11134833,-795,0,1672865214,12981.145841639991,206.12565420000465,54467.46989304 2023-01-04,20:46:56.000,4,11134907,-795,0,1672865215,12981.186259499991,206.07631029000186,54467.58867408 2023-01-04,20:46:57.000,4,11134835,-795,0,1672865216,12981.10542377999,206.1045068099993,54467.54675136001 2023-01-04,20:46:58.000,4,11134843,-795,0,1672865217,12981.10542377999,206.1045068099993,54467.52579000001 2023-01-04,20:46:59.000,4,11134847,-795,0,1672865218,12981.08521484999,206.07631029000186,54467.40002184001 2023-01-04,20:47:00.000,4,11134846,-795,0,1672865219,12981.08521484999,206.05516290000378,54467.434957440004 2023-01-04,20:47:01.000,4,11134843,-795,0,1672865220,12981.13236902,206.05516290000378,54467.51181576 2023-01-04,20:47:02.000,4,11134825,-795,0,1672865221,12981.139105329996,206.02696637999907,54467.60963544 2023-01-04,20:47:03.000,4,11134903,-795,0,1672865222,12981.12563270999,205.94237681999948,54467.51880288 2023-01-04,20:47:04.000,4,11134891,-795,0,1672865223,12981.06500591999,205.92827856000076,54467.47688016001 2023-01-04,20:47:05.000,4,11134870,-795,0,1672865224,12981.098687469996,205.89303291000397,54467.51181576 2023-01-04,20:47:06.000,4,11134811,-795,0,1672865225,12981.058269609995,205.83663987000182,54467.52579000001 2023-01-04,20:47:07.000,4,11134800,-795,0,1672865226,12981.098687469996,205.80844335000438,54467.51880288 2023-01-04,20:47:08.000,4,11134820,-795,0,1672865227,12981.038060679995,205.74500118000287,54467.40002184001 2023-01-04,20:47:09.000,4,11134815,-795,0,1672865228,12980.99090651,205.68155901000137,54467.41399608 2023-01-04,20:47:10.000,4,11134853,-795,0,1672865229,12980.93027972,205.59696945000178,54467.26027944001 2023-01-04,20:47:11.000,4,11134823,-795,0,1672865230,12981.038060679995,205.53352728000027,54467.48386728 2023-01-04,20:47:12.000,4,11134790,-795,0,1672865231,12981.07174223,205.40664294000453,54467.53277712 2023-01-04,20:47:13.000,4,11134766,-795,0,1672865232,12981.139105329996,205.34320077000302,54467.46989304 2023-01-04,20:47:14.000,4,11134821,-795,0,1672865233,12981.12563270999,205.23746381999808,54467.337137760005 2023-01-04,20:47:15.000,4,11134767,-795,0,1672865234,12981.17278688,205.19516904000193,54467.35809912001 2023-01-04,20:47:16.000,4,11134802,-795,0,1672865235,12981.179523189996,205.04008818000148,54467.14149840001 2023-01-04,20:47:17.000,4,11134776,-795,0,1672865236,12981.166050569991,205.02598992000276,54467.28124080001 2023-01-04,20:47:18.000,4,11134805,-795,0,1672865237,12981.179523189996,204.94844949000253,54467.35809912001 2023-01-04,20:47:19.000,4,11134796,-795,0,1672865238,12981.233413670001,204.87795819000166,54467.33015064001 2023-01-04,20:47:20.000,4,11134749,-795,0,1672865239,12981.260358909996,204.8074668900008,54467.28124080001 2023-01-04,20:47:21.000,4,11134666,-795,0,1672865240,12981.314249390001,204.77927037000336,54467.34412488 2023-01-04,20:47:22.000,4,11134812,-795,0,1672865241,12981.455711900002,204.7228773300012,54467.351112 2023-01-04,20:47:23.000,4,11134728,-795,0,1672865242,12981.448975589992,204.7087790700025,54467.28124080001 2023-01-04,20:47:24.000,4,11134822,-795,0,1672865243,12981.550020239993,204.65238603000034,54467.23233096001 2023-01-04,20:47:25.000,4,11134759,-795,0,1672865244,12981.624119649998,204.63828777000163,54467.21136960001 2023-01-04,20:47:26.000,4,11134743,-795,0,1672865245,12981.819472639989,204.56779647000076,54467.267266560004 2023-01-04,20:47:27.000,4,11134737,-795,0,1672865246,12981.994616699994,204.58894385999884,54467.288227920006 2023-01-04,20:47:28.000,4,11134787,-795,0,1672865247,12982.06871611,204.63828777000163,54467.29521504 2023-01-04,20:47:29.000,4,11134752,-795,0,1672865248,12982.10239765999,204.6594351599997,54467.22534384 2023-01-04,20:47:30.000,4,11134716,-795,0,1672865249,12982.216914929995,204.70172994000313,54467.267266560004 2023-01-04,20:47:31.000,4,11134797,-795,0,1672865250,12982.22365123999,204.7440247199993,54467.33015064001 2023-01-04,20:47:32.000,4,11134781,-795,0,1672865251,12982.18996969,204.772221240004,54467.3161764 2023-01-04,20:47:33.000,4,11134748,-795,0,1672865252,12982.18996969,204.81451602000016,54467.30918928001 2023-01-04,20:47:34.000,4,11134751,-795,0,1672865253,12982.22365123999,204.81451602000016,54467.36508624 2023-01-04,20:47:35.000,4,11134711,-795,0,1672865254,12982.22365123999,204.82156514999951,54467.28124080001 2023-01-04,20:47:36.000,4,11134752,-795,0,1672865255,12982.3314322,204.78631950000272,54467.455918800006 2023-01-04,20:47:37.000,4,11134677,-795,0,1672865256,12982.35164113,204.82861427999887,54467.407008960006 2023-01-04,20:47:38.000,4,11134744,-795,0,1672865257,12982.297750649996,204.78631950000272,54467.32316352 2023-01-04,20:47:39.000,4,11134746,-795,0,1672865258,12982.30448695999,204.758122979998,54467.30918928001 2023-01-04,20:47:40.000,4,11134709,-795,0,1672865259,12982.31122327,204.78631950000272,54467.28124080001 2023-01-04,20:47:41.000,4,11134736,-795,0,1672865260,12982.358377439996,204.78631950000272,54467.44893168001 2023-01-04,20:47:42.000,4,11134729,-795,0,1672865261,12982.365113749991,204.75107384999865,54467.34412488 2023-01-04,20:47:43.000,4,11134699,-795,0,1672865262,12982.385322679991,204.7228773300012,54467.49784152001 2023-01-04,20:47:44.000,4,11134758,-795,0,1672865263,12982.466158399991,204.758122979998,54467.56771272001 2023-01-04,20:47:45.000,4,11134718,-795,0,1672865264,12982.472894710001,204.68058254999778,54467.44893168001 2023-01-04,20:47:46.000,4,11134639,-795,0,1672865265,12982.533521500001,204.71582820000185,54467.46989304 2023-01-04,20:47:47.000,4,11134705,-795,0,1672865266,12982.546994119992,204.7087790700025,54467.5607256 2023-01-04,20:47:48.000,4,11134690,-795,0,1672865267,12982.600884599997,204.75107384999865,54467.574699840006 2023-01-04,20:47:49.000,4,11134752,-795,0,1672865268,12982.540257809997,204.7228773300012,54467.49784152001 2023-01-04,20:47:50.000,4,11134706,-795,0,1672865269,12982.587411979992,204.7228773300012,54467.53277712 2023-01-04,20:47:51.000,4,11134715,-795,0,1672865270,12982.600884599997,204.7228773300012,54467.72841648 2023-01-04,20:47:52.000,4,11134759,-795,0,1672865271,12982.688456629992,204.7440247199993,54467.75636496 2023-01-04,20:47:53.000,4,11134705,-795,0,1672865272,12982.681720319997,204.772221240004,54467.74937784 2023-01-04,20:47:54.000,4,11134691,-795,0,1672865273,12982.627829839992,204.84271254000487,54467.58867408 2023-01-04,20:47:55.000,4,11134703,-795,0,1672865274,12982.681720319997,204.88500732000102,54467.65854528 2023-01-04,20:47:56.000,4,11134700,-795,0,1672865275,12982.701929249997,204.92025296999782,54467.721429360005 2023-01-04,20:47:57.000,4,11134684,-795,0,1672865276,12982.661511389997,204.88500732000102,54467.71444224001 2023-01-04,20:47:58.000,4,11134665,-795,0,1672865277,12982.634566150002,204.91320383999846,54467.69348088001 2023-01-04,20:47:59.000,4,11134638,-795,0,1672865278,12982.607620909992,204.94844949000253,54467.74937784 2023-01-04,20:48:00.000,4,11134701,-795,0,1672865279,12982.553730430001,204.92730210000445,54467.67950664 2023-01-04,20:48:01.000,4,11134653,-795,0,1672865280,12982.567203049992,204.89910557999974,54467.70745512 2023-01-04,20:48:02.000,4,11134664,-795,0,1672865281,12982.553730430001,204.98369513999933,54467.770339200004 2023-01-04,20:48:03.000,4,11134683,-795,0,1672865282,12982.614357220002,204.94140036000317,54467.8052748 2023-01-04,20:48:04.000,4,11134682,-795,0,1672865283,12982.594148290002,204.97664600999997,54467.67950664 2023-01-04,20:48:05.000,4,11134668,-795,0,1672865284,12982.560466739997,205.0189407900034,54467.67950664 2023-01-04,20:48:06.000,4,11134664,-795,0,1672865285,12982.594148290002,205.0189407900034,54467.81924904 2023-01-04,20:48:07.000,4,11134681,-715,0,1672865286,12982.614357220002,205.04008818000148,54467.875146 2023-01-04,20:48:08.000,4,11134685,-795,0,1672865287,12982.621093529997,205.0541864400002,54467.84719752 2023-01-04,20:48:09.000,4,11134654,-795,0,1672865288,12982.546994119992,205.01189166000404,54467.66553240001 2023-01-04,20:48:10.000,4,11134632,-795,0,1672865289,12982.546994119992,205.04008818000148,54467.840210400005 2023-01-04,20:48:11.000,4,11134666,-795,0,1672865290,12982.553730430001,204.98369513999933,54467.86117176001 2023-01-04,20:48:12.000,4,11134617,-795,0,1672865291,12982.553730430001,205.02598992000276,54467.86815888 2023-01-04,20:48:13.000,4,11134684,-795,0,1672865292,12982.600884599997,204.99779339999805,54467.958991440006 2023-01-04,20:48:14.000,4,11134646,-795,0,1672865293,12982.600884599997,204.96254775000125,54467.83322328001 2023-01-04,20:48:15.000,4,11134633,-795,0,1672865294,12982.607620909992,204.92025296999782,54467.86815888 2023-01-04,20:48:16.000,4,11134667,-795,0,1672865295,12982.634566150002,204.9343512300038,54467.98693992 2023-01-04,20:48:17.000,4,11134618,-795,0,1672865296,12982.594148290002,204.92025296999782,54467.71444224001 2023-01-04,20:48:18.000,4,11134635,-795,0,1672865297,12982.580675669997,204.88500732000102,54467.81226192001 2023-01-04,20:48:19.000,4,11134665,-795,0,1672865298,12982.614357220002,204.89910557999974,54467.91008160001 2023-01-04,20:48:20.000,4,11134611,-795,0,1672865299,12982.546994119992,204.92730210000445,54467.770339200004 2023-01-04,20:48:21.000,4,11134643,-795,0,1672865300,12982.526785189992,204.91320383999846,54467.79828768 2023-01-04,20:48:22.000,4,11134675,-795,0,1672865301,12982.520048879996,204.8568108000036,54467.958991440006 2023-01-04,20:48:23.000,4,11134599,-795,0,1672865302,12982.493103640001,204.82861427999887,54467.9450172 2023-01-04,20:48:24.000,4,11134614,-795,0,1672865303,12982.499839949996,204.79336863000208,54467.86815888 2023-01-04,20:48:25.000,4,11134613,-795,0,1672865304,12982.499839949996,204.73697558999993,54467.9450172 2023-01-04,20:48:26.000,4,11134623,-795,0,1672865305,12982.526785189992,204.73697558999993,54467.889120240005 2023-01-04,20:48:27.000,4,11134585,-795,0,1672865306,12982.499839949996,204.7228773300012,54467.89610736 2023-01-04,20:48:28.000,4,11134532,-795,0,1672865307,12982.452685780001,204.772221240004,54467.90309448001 2023-01-04,20:48:29.000,4,11134586,-795,0,1672865308,12982.39205899,204.77927037000336,54467.76335208001 2023-01-04,20:48:30.000,4,11134624,-795,0,1672865309,12982.39205899,204.81451602000016,54467.84719752 2023-01-04,20:48:31.000,4,11134597,-795,0,1672865310,12982.419004229996,204.772221240004,54467.98693992 2023-01-04,20:48:32.000,4,11134576,-795,0,1672865311,12982.385322679991,204.82156514999951,54467.97296568 2023-01-04,20:48:33.000,4,11134631,-795,0,1672865312,12982.398795299996,204.78631950000272,54467.96597856 2023-01-04,20:48:34.000,4,11134636,-795,0,1672865313,12982.28427802999,204.84976167000423,54467.81226192001 2023-01-04,20:48:35.000,4,11134595,-795,0,1672865314,12982.26406909999,204.81451602000016,54467.81226192001 2023-01-04,20:48:36.000,4,11134631,-795,0,1672865315,12982.30448695999,204.80041776000144,54467.97995280001 2023-01-04,20:48:37.000,4,11134548,-795,0,1672865316,12982.237123859995,204.86385993000295,54467.82623616 2023-01-04,20:48:38.000,4,11134572,-795,0,1672865317,12982.136079209995,204.89910557999974,54467.75636496 2023-01-04,20:48:39.000,4,11134619,-795,0,1672865318,12982.1293429,204.83566340999823,54467.791300560006 2023-01-04,20:48:40.000,4,11134636,-795,0,1672865319,12982.16302444999,204.83566340999823,54467.958991440006 2023-01-04,20:48:41.000,4,11134544,-795,0,1672865320,12982.095661349995,204.89910557999974,54467.86815888 2023-01-04,20:48:42.000,4,11134522,-795,0,1672865321,12982.115870279995,204.87795819000166,54467.79828768 2023-01-04,20:48:43.000,4,11134541,-795,0,1672865322,12982.115870279995,204.87795819000166,54467.74937784 2023-01-04,20:48:44.000,4,11134588,-795,0,1672865323,12982.08892504,204.91320383999846,54467.8052748 2023-01-04,20:48:45.000,4,11134578,-795,0,1672865324,12982.055243489995,204.9061547099991,54467.79828768 2023-01-04,20:48:46.000,4,11134550,-795,0,1672865325,12982.12260658999,204.94140036000317,54467.92405584 2023-01-04,20:48:47.000,4,11134556,-795,0,1672865326,12982.14955183,204.9554986200019,54467.95200432001 2023-01-04,20:48:48.000,4,11134523,-795,0,1672865327,12982.136079209995,205.00484253000468,54467.96597856 2023-01-04,20:48:49.000,4,11134534,-795,0,1672865328,12982.095661349995,205.00484253000468,54467.77732632 2023-01-04,20:48:50.000,4,11134529,-795,0,1672865329,12982.10913397,205.03303905000212,54467.85418464 2023-01-04,20:48:51.000,4,11134541,-795,0,1672865330,12982.10239765999,205.0823829600049,54467.86815888 2023-01-04,20:48:52.000,4,11134533,-795,0,1672865331,12982.06197979999,205.09648122000362,54467.889120240005 2023-01-04,20:48:53.000,4,11134566,-795,0,1672865332,12982.04177086999,205.0823829600049,54467.93104296001 2023-01-04,20:48:54.000,4,11134539,-795,0,1672865333,12982.12260658999,205.08943209000427,54467.95200432001 2023-01-04,20:48:55.000,4,11134534,-795,0,1672865334,12982.075452419995,205.12467774000106,54467.97995280001 2023-01-04,20:48:56.000,4,11134535,-795,0,1672865335,12982.115870279995,205.09648122000362,54467.91706872 2023-01-04,20:48:57.000,4,11134460,-795,0,1672865336,12982.136079209995,205.13172687000042,54468.09174672 2023-01-04,20:48:58.000,4,11134509,-795,0,1672865337,12982.136079209995,205.20926730000065,54468.07777248001 2023-01-04,20:48:59.000,4,11134500,-795,0,1672865338,12982.095661349995,205.28680773000087,54468.175592160005 2023-01-04,20:49:00.000,4,11134568,-795,0,1672865339,12982.00135300999,205.28680773000087,54467.96597856 2023-01-04,20:49:01.000,4,11134541,-795,0,1672865340,12981.893572049994,205.37844641999982,54468.00091416001 2023-01-04,20:49:02.000,4,11134559,-795,0,1672865341,12981.846417879999,205.4277903300026,54468.18257928 2023-01-04,20:49:03.000,4,11134510,-795,0,1672865342,12981.758845849989,205.49828163000348,54468.21052776 2023-01-04,20:49:04.000,4,11134552,-795,0,1672865343,12981.678010129988,205.49828163000348,54468.0847596 2023-01-04,20:49:05.000,4,11134485,-795,0,1672865344,12981.637592270003,205.49828163000348,54468.1895664 2023-01-04,20:49:06.000,4,11134508,-795,0,1672865345,12981.556756550002,205.43483946000197,54468.11270808 2023-01-04,20:49:07.000,4,11134546,-795,0,1672865346,12981.536547620002,205.34320077000302,54468.14764368001 2023-01-04,20:49:08.000,4,11134500,-795,0,1672865347,12981.475920830002,205.3150042499983,54468.00091416001 2023-01-04,20:49:09.000,4,11134497,-795,0,1672865348,12981.361403559997,205.18811991000257,54467.9450172 2023-01-04,20:49:10.000,4,11134538,-795,0,1672865349,12981.448975589992,205.1176286100017,54468.09873384001 2023-01-04,20:49:11.000,4,11134481,-795,0,1672865350,12981.462448209997,205.04008818000148,54468.09174672 2023-01-04,20:49:12.000,4,11134524,-795,0,1672865351,12981.415294040002,204.88500732000102,54468.02187552 2023-01-04,20:49:13.000,4,11134490,-795,0,1672865352,12981.401821419997,204.86385993000295,54468.02886264001 2023-01-04,20:49:14.000,4,11134471,-795,0,1672865353,12981.469184519992,204.80041776000144,54467.889120240005 2023-01-04,20:49:15.000,4,11134422,-795,0,1672865354,12981.448975589992,204.76517211000464,54467.889120240005 2023-01-04,20:49:16.000,4,11134454,-795,0,1672865355,12981.550020239993,204.71582820000185,54467.88213312001 2023-01-04,20:49:17.000,4,11134440,-795,0,1672865356,12981.637592270003,204.7228773300012,54467.93104296001 2023-01-04,20:49:18.000,4,11134506,-635,0,1672865357,12981.718427989988,204.67353341999842,54467.840210400005 2023-01-04,20:49:19.000,4,11134465,-795,0,1672865358,12981.765582159998,204.63123864000227,54467.76335208001 2023-01-04,20:49:20.000,4,11134473,-795,0,1672865359,12981.913780979994,204.5959929899982,54467.93104296001 2023-01-04,20:49:21.000,4,11134390,-795,0,1672865360,12981.947462529999,204.61714038000355,54467.83322328001 2023-01-04,20:49:22.000,4,11134451,-795,0,1672865361,12982.035034559995,204.63123864000227,54467.97995280001 2023-01-04,20:49:23.000,4,11134428,-795,0,1672865362,12982.00135300999,204.69468081000377,54468.06379824 2023-01-04,20:49:24.000,4,11134503,-795,0,1672865363,12982.00135300999,204.758122979998,54467.889120240005 2023-01-04,20:49:25.000,4,11134436,-795,0,1672865364,12981.94072621999,204.84271254000487,54467.98693992 2023-01-04,20:49:26.000,4,11134470,-795,0,1672865365,12981.94072621999,204.8709090600023,54468.11270808 2023-01-04,20:49:27.000,4,11134513,-795,0,1672865366,12981.853154189994,204.88500732000102,54468.09873384001 2023-01-04,20:49:28.000,4,11134512,-795,0,1672865367,12981.772318469993,204.8709090600023,54468.0847596 2023-01-04,20:49:29.000,4,11134401,-795,0,1672865368,12981.664537509998,204.8074668900008,54467.93104296001 2023-01-04,20:49:30.000,4,11134452,-795,0,1672865369,12981.590438099993,204.79336863000208,54468.02886264001 2023-01-04,20:49:31.000,4,11134433,-795,0,1672865370,12981.556756550002,204.73697558999993,54468.04982400001 2023-01-04,20:49:32.000,4,11134483,-795,0,1672865371,12981.543283929997,204.64533690000098,54468.056811120005 2023-01-04,20:49:33.000,4,11134455,-795,0,1672865372,12981.536547620002,204.57484560000012,54468.056811120005 2023-01-04,20:49:34.000,4,11134460,-795,0,1672865373,12981.523074999997,204.51845255999797,54467.958991440006 2023-01-04,20:49:35.000,4,11134465,-795,0,1672865374,12981.570229169993,204.44091212999774,54467.90309448001 2023-01-04,20:49:36.000,4,11134452,-795,0,1672865375,12981.651064889993,204.44796126000438,54468.04283688 2023-01-04,20:49:37.000,4,11134394,-795,0,1672865376,12981.664537509998,204.3633717000048,54468.07078536001 2023-01-04,20:49:38.000,4,11134432,-795,0,1672865377,12981.651064889993,204.32812605000072,54468.0148884 2023-01-04,20:49:39.000,4,11134476,-795,0,1672865378,12981.644328579998,204.28583127000456,54467.89610736 2023-01-04,20:49:40.000,4,11134376,-795,0,1672865379,12981.603910719998,204.29992953000328,54467.875146 2023-01-04,20:49:41.000,4,11134421,-795,0,1672865380,12981.684746439998,204.27878213999793,54468.0847596 2023-01-04,20:49:42.000,4,11134438,-795,0,1672865381,12981.731900609993,204.32107692000136,54468.07078536001 2023-01-04,20:49:43.000,4,11134396,-795,0,1672865382,12981.698219059988,204.28583127000456,54468.0148884 2023-01-04,20:49:44.000,4,11134435,-795,0,1672865383,12981.691482749993,204.25763474999985,54467.938030080004 2023-01-04,20:49:45.000,4,11134387,-795,0,1672865384,12981.684746439998,204.22943823000242,54468.06379824 2023-01-04,20:49:46.000,4,11134441,-795,0,1672865385,12981.704955369998,204.28583127000456,54468.0847596 2023-01-04,20:49:47.000,4,11134419,-795,0,1672865386,12981.684746439998,204.29992953000328,54468.03584976 2023-01-04,20:49:48.000,4,11134430,-795,0,1672865387,12981.556756550002,204.34222430999944,54467.82623616 2023-01-04,20:49:49.000,4,11134399,-795,0,1672865388,12981.556756550002,204.39156822000223,54468.04982400001 2023-01-04,20:49:50.000,4,11134390,-795,0,1672865389,12981.496129760002,204.44796126000438,54468.105720960004 2023-01-04,20:49:51.000,4,11134383,-795,0,1672865390,12981.475920830002,204.4620595200031,54468.175592160005 2023-01-04,20:49:52.000,4,11134406,-795,0,1672865391,12981.428766659992,204.48320691000117,54468.11270808 2023-01-04,20:49:53.000,4,11134353,-795,0,1672865392,12981.361403559997,204.51845255999797,54468.11969520001 2023-01-04,20:49:54.000,4,11134379,-795,0,1672865393,12981.294040460001,204.5607473400014,54467.9450172 2023-01-04,20:49:55.000,4,11134412,-795,0,1672865394,12981.287304149992,204.49025604000053,54468.02886264001 2023-01-04,20:49:56.000,4,11134373,-795,0,1672865395,12981.354667250002,204.43386299999838,54468.03584976 2023-01-04,20:49:57.000,4,11134369,-795,0,1672865396,12981.395085110002,204.3986173500016,54468.06379824 2023-01-04,20:49:58.000,4,11134394,-795,0,1672865397,12981.354667250002,204.38451909000287,54467.97296568 2023-01-04,20:49:59.000,4,11134346,-795,0,1672865398,12981.361403559997,204.32107692000136,54467.96597856 2023-01-04,20:50:00.000,4,11134399,-795,0,1672865399,12981.395085110002,204.35632256999816,54468.07777248001 2023-01-04,20:50:01.000,4,11134378,-795,0,1672865400,12981.388348799992,204.37042083000415,54468.06379824 2023-01-04,20:50:02.000,4,11134371,-795,0,1672865401,12981.280567839996,204.40566648000095,54468.02187552 2023-01-04,20:50:03.000,4,11134368,-795,0,1672865402,12981.294040460001,204.43386299999838,54468.056811120005 2023-01-04,20:50:04.000,4,11134392,-795,0,1672865403,12981.240149979996,204.4620595200031,54467.96597856 2023-01-04,20:50:05.000,4,11134345,-795,0,1672865404,12981.166050569991,204.43386299999838,54467.938030080004 2023-01-04,20:50:06.000,4,11134364,-795,0,1672865405,12981.246886289991,204.42681386999902,54468.105720960004 2023-01-04,20:50:07.000,4,11134358,-795,0,1672865406,12981.273831530001,204.44796126000438,54468.1546308 2023-01-04,20:50:08.000,4,11134353,-795,0,1672865407,12981.199732119996,204.46910865000245,54468.0847596 2023-01-04,20:50:09.000,4,11134325,-795,0,1672865408,12981.186259499991,204.40566648000095,54467.90309448001 2023-01-04,20:50:10.000,4,11134373,-795,0,1672865409,12981.166050569991,204.35632256999816,54467.9450172 2023-01-04,20:50:11.000,4,11134325,-795,0,1672865410,12981.17278688,204.34222430999944,54467.92405584 2023-01-04,20:50:12.000,4,11134360,-795,0,1672865411,12981.17278688,204.29288040000392,54467.97995280001 2023-01-04,20:50:13.000,4,11134324,-795,0,1672865412,12981.19299581,204.1518978000022,54467.91706872 2023-01-04,20:50:14.000,4,11134359,-795,0,1672865413,12981.199732119996,204.0673082400026,54467.83322328001 2023-01-04,20:50:15.000,4,11134336,-795,0,1672865414,12981.166050569991,203.94747302999895,54467.85418464 2023-01-04,20:50:16.000,4,11134307,-795,0,1672865415,12981.300776769996,203.89812912000343,54467.91706872 2023-01-04,20:50:17.000,4,11134304,-795,0,1672865416,12981.260358909996,203.77124478000042,54467.602648320004 2023-01-04,20:50:18.000,4,11134288,-795,0,1672865417,12981.361403559997,203.73599913000362,54467.72841648 2023-01-04,20:50:19.000,4,11134308,-795,0,1672865418,12981.462448209997,203.63731130999804,54467.74239072001 2023-01-04,20:50:20.000,4,11134283,-795,0,1672865419,12981.482657139997,203.6091147900006,54467.56771272001 2023-01-04,20:50:21.000,4,11134312,-795,0,1672865420,12981.482657139997,203.52452523000102,54467.52579000001 2023-01-04,20:50:22.000,4,11134297,-795,0,1672865421,12981.576965480002,203.47518131999823,54467.53277712 2023-01-04,20:50:23.000,4,11134294,-795,0,1672865422,12981.725164299998,203.43288654000207,54467.69348088001 2023-01-04,20:50:24.000,4,11134354,-795,0,1672865423,12981.779054779989,203.41878828000335,54467.74937784 2023-01-04,20:50:25.000,4,11134338,-795,0,1672865424,12981.832945259994,203.34124785000313,54467.73540360001 2023-01-04,20:50:26.000,4,11134318,-795,0,1672865425,12981.799263709989,203.27075655000226,54467.74937784 2023-01-04,20:50:27.000,4,11134294,-795,0,1672865426,12981.758845849989,203.22141263999947,54467.54675136001 2023-01-04,20:50:28.000,4,11134312,-795,0,1672865427,12981.785791089998,203.17206873000396,54467.4908544 2023-01-04,20:50:29.000,4,11134334,-795,0,1672865428,12981.839681569989,203.05928264999966,54467.602648320004 2023-01-04,20:50:30.000,4,11134304,-795,0,1672865429,12981.954198839994,202.93944744000328,54467.67950664 2023-01-04,20:50:31.000,4,11134266,-795,0,1672865430,12981.98788039,202.9042017899992,54467.623609680006 2023-01-04,20:50:32.000,4,11134239,-795,0,1672865431,12982.14955183,202.76321919000475,54467.74937784 2023-01-04,20:50:33.000,4,11134299,-795,0,1672865432,12982.216914929995,202.622236590003,54467.65155816 2023-01-04,20:50:34.000,4,11134268,-795,0,1672865433,12982.26406909999,202.5235487700047,54467.553738480005 2023-01-04,20:50:35.000,4,11134279,-795,0,1672865434,12982.39205899,202.4319100799985,54467.56771272001 2023-01-04,20:50:36.000,4,11134297,-795,0,1672865435,12982.526785189992,202.3614187800049,54467.574699840006 2023-01-04,20:50:37.000,4,11134282,-795,0,1672865436,12982.614357220002,202.3614187800049,54467.64457104001 2023-01-04,20:50:38.000,4,11134335,-795,0,1672865437,12982.668247699992,202.37551704000361,54467.65155816 2023-01-04,20:50:39.000,4,11134286,-795,0,1672865438,12982.715401870002,202.4107626900004,54467.67950664 2023-01-04,20:50:40.000,4,11134289,-795,0,1672865439,12982.722138179997,202.43895920999785,54467.65155816 2023-01-04,20:50:41.000,4,11134250,-795,0,1672865440,12982.796237590002,202.48830312000064,54467.83322328001 2023-01-04,20:50:42.000,4,11134264,-795,0,1672865441,12982.796237590002,202.50945050999871,54467.81226192001 2023-01-04,20:50:43.000,4,11134292,-795,0,1672865442,12982.816446520003,202.55174529000215,54467.82623616 2023-01-04,20:50:44.000,4,11134288,-795,0,1672865443,12982.755819730002,202.66453136999917,54467.72841648 2023-01-04,20:50:45.000,4,11134225,-795,0,1672865444,12982.816446520003,202.71387528000196,54467.83322328001 2023-01-04,20:50:46.000,4,11134288,-795,0,1672865445,12982.863600689998,202.73502267000003,54467.92405584 2023-01-04,20:50:47.000,4,11134318,-795,0,1672865446,12982.856864379988,202.7561700599981,54468.00091416001 2023-01-04,20:50:48.000,4,11134278,-795,0,1672865447,12982.701929249997,202.81256310000026,54467.66553240001 2023-01-04,20:50:49.000,4,11134205,-795,0,1672865448,12982.722138179997,202.84780875000433,54467.69348088001 2023-01-04,20:50:50.000,4,11134249,-795,0,1672865449,12982.843391759998,202.8407596199977,54467.91008160001 2023-01-04,20:50:51.000,4,11134202,-795,0,1672865450,12982.856864379988,202.84780875000433,54467.97296568 2023-01-04,20:50:52.000,4,11134262,-795,0,1672865451,12982.856864379988,202.86190701000305,54468.07777248001 2023-01-04,20:50:53.000,4,11134265,-795,0,1672865452,12982.890545929993,202.88305440000113,54468.056811120005 2023-01-04,20:50:54.000,4,11134257,-795,0,1672865453,12982.796237590002,202.8548578800037,54467.98693992 2023-01-04,20:50:55.000,4,11134246,-795,0,1672865454,12982.776028660002,202.8689561400024,54468.007901280005 2023-01-04,20:50:56.000,4,11134293,-795,0,1672865455,12982.897282239988,202.8407596199977,54468.07078536001 2023-01-04,20:50:57.000,4,11134220,-795,0,1672865456,12982.877073309988,202.82666135999898,54468.04283688 2023-01-04,20:50:58.000,4,11134224,-795,0,1672865457,12982.957909029989,202.83371048999834,54468.02886264001 2023-01-04,20:50:59.000,4,11134223,-795,0,1672865458,12982.964645339998,202.8055139700009,54467.97296568 2023-01-04,20:51:00.000,4,11134287,-795,0,1672865459,12983.092635229994,202.82666135999898,54468.00091416001 2023-01-04,20:51:01.000,4,11134224,-795,0,1672865460,12983.2071525,202.81961222999962,54468.04283688 2023-01-04,20:51:02.000,4,11134237,-795,0,1672865461,12983.314933459995,202.79846484000154,54468.14065656 2023-01-04,20:51:03.000,4,11134214,-795,0,1672865462,12983.34187869999,202.8548578800037,54468.09873384001 2023-01-04,20:51:04.000,4,11134253,-795,0,1672865463,12983.36208762999,202.88305440000113,54468.02886264001 2023-01-04,20:51:05.000,4,11134154,-795,0,1672865464,12983.42945073,202.9042017899992,54468.18257928 2023-01-04,20:51:06.000,4,11134195,-795,0,1672865465,12983.415978109995,202.89715265999985,54468.14764368001 2023-01-04,20:51:07.000,4,11134233,-795,0,1672865466,12983.4092418,202.93239831000392,54468.126682320006 2023-01-04,20:51:08.000,4,11134205,-795,0,1672865467,12983.34861501,203.0028896100048,54468.04283688 2023-01-04,20:51:09.000,4,11134203,-795,0,1672865468,12983.28798822,203.02403700000286,54467.98693992 2023-01-04,20:51:10.000,4,11134222,-795,0,1672865469,12983.274515599995,203.1015774300031,54468.06379824 2023-01-04,20:51:11.000,4,11134216,-795,0,1672865470,12983.34861501,203.1156756900018,54468.23847624001 2023-01-04,20:51:12.000,4,11134191,-795,0,1672865471,12983.314933459995,203.1509213399986,54468.23148912 2023-01-04,20:51:13.000,4,11134150,-795,0,1672865472,12983.34861501,203.1156756900018,54468.224502000005 2023-01-04,20:51:14.000,4,11134171,-795,0,1672865473,12983.314933459995,203.08043003999774,54468.0148884 2023-01-04,20:51:15.000,4,11134144,-795,0,1672865474,12983.314933459995,203.09452830000373,54467.96597856 2023-01-04,20:51:16.000,4,11134170,-795,0,1672865475,12983.335142389995,203.10862656000245,54468.21052776 2023-01-04,20:51:17.000,4,11134195,-795,0,1672865476,12983.36882394,203.07338090999838,54468.21751488001 2023-01-04,20:51:18.000,4,11134162,-795,0,1672865477,12983.36208762999,203.09452830000373,54468.16860504001 2023-01-04,20:51:19.000,4,11134187,-795,0,1672865478,12983.415978109995,203.12977395000053,54468.16860504001 2023-01-04,20:51:20.000,4,11134153,-795,0,1672865479,12983.44965966,203.12272482000117,54468.273411840004 2023-01-04,20:51:21.000,4,11134162,-795,0,1672865480,12983.34187869999,203.12272482000117,54468.16860504001 2023-01-04,20:51:22.000,4,11134162,-795,0,1672865481,12983.415978109995,203.2143635100001,54468.294373200006 2023-01-04,20:51:23.000,4,11134182,-795,0,1672865482,12983.4092418,203.25665829000354,54468.25245048 2023-01-04,20:51:24.000,4,11134187,-795,0,1672865483,12983.26104297999,203.33419872000377,54468.056811120005 2023-01-04,20:51:25.000,4,11134136,-795,0,1672865484,12983.193679879994,203.4258374100027,54468.07777248001 2023-01-04,20:51:26.000,4,11134170,-795,0,1672865485,12983.22062511999,203.43288654000207,54468.25245048 2023-01-04,20:51:27.000,4,11134161,-795,0,1672865486,12983.22736143,203.47518131999823,54468.2594376 2023-01-04,20:51:28.000,4,11134162,-795,0,1672865487,12983.058953679989,203.53157436000038,54468.25245048 2023-01-04,20:51:29.000,4,11134143,-795,0,1672865488,12982.964645339998,203.50337784000294,54468.04283688 2023-01-04,20:51:30.000,4,11134147,-795,0,1672865489,12982.964645339998,203.50337784000294,54468.16161792 2023-01-04,20:51:31.000,4,11134157,-795,0,1672865490,12982.930963789993,203.4610830599995,54468.1895664 2023-01-04,20:51:32.000,4,11134137,-795,0,1672865491,12982.843391759998,203.37649349999992,54468.175592160005 2023-01-04,20:51:33.000,4,11134148,-795,0,1672865492,12982.910754859993,203.31305132999842,54468.175592160005 2023-01-04,20:51:34.000,4,11134152,-795,0,1672865493,12982.890545929993,203.20731438000075,54468.126682320006 2023-01-04,20:51:35.000,4,11134166,-795,0,1672865494,12982.930963789993,203.1015774300031,54468.13366944 2023-01-04,20:51:36.000,4,11134150,-795,0,1672865495,12983.058953679989,203.03813526000158,54468.28738608001 2023-01-04,20:51:37.000,4,11134104,-795,0,1672865496,12983.13978939999,202.97469309000007,54468.175592160005 2023-01-04,20:51:38.000,4,11134110,-795,0,1672865497,12983.18020725999,202.98174221999943,54468.1895664 2023-01-04,20:51:39.000,4,11134141,-795,0,1672865498,12983.173470949994,203.0028896100048,54468.07078536001 2023-01-04,20:51:40.000,4,11134114,-795,0,1672865499,12983.213888809994,202.99584047999815,54468.04982400001 2023-01-04,20:51:41.000,4,11134147,-795,0,1672865500,12983.24757036,203.03813526000158,54468.20354064 2023-01-04,20:51:42.000,4,11134130,-795,0,1672865501,12983.294724529995,203.1509213399986,54468.31533456001 2023-01-04,20:51:43.000,4,11134124,-795,0,1672865502,12983.213888809994,203.13682307999989,54468.3293088 2023-01-04,20:51:44.000,4,11134145,-795,0,1672865503,12983.20041618999,203.22141263999947,54468.28039896 2023-01-04,20:51:45.000,4,11134118,-795,0,1672865504,12983.213888809994,203.31305132999842,54468.37821864 2023-01-04,20:51:46.000,4,11134168,-795,0,1672865505,12983.112844159994,203.37649349999992,54468.41315424001 2023-01-04,20:51:47.000,4,11134099,-795,0,1672865506,12983.153262019994,203.4258374100027,54468.41315424001 2023-01-04,20:51:48.000,4,11134152,-795,0,1672865507,12983.126316779999,203.46813218999887,54468.33629592001 2023-01-04,20:51:49.000,4,11134114,-795,0,1672865508,12983.099371539989,203.49632871000358,54468.37123152 2023-01-04,20:51:50.000,4,11134125,-795,0,1672865509,12983.15999832999,203.47518131999823,54468.53193528001 2023-01-04,20:51:51.000,4,11134128,-795,0,1672865510,12983.173470949994,203.48223045000486,54468.55289664001 2023-01-04,20:51:52.000,4,11134100,-795,0,1672865511,12983.20041618999,203.45403393000015,54468.56687088 2023-01-04,20:51:53.000,4,11134073,-795,0,1672865512,12983.18020725999,203.49632871000358,54468.53193528001 2023-01-04,20:51:54.000,4,11134089,-795,0,1672865513,12983.166734639999,203.52452523000102,54468.49001256 2023-01-04,20:51:55.000,4,11134106,-795,0,1672865514,12983.13978939999,203.53157436000038,54468.50398680001 2023-01-04,20:51:56.000,4,11134172,-795,0,1672865515,12983.092635229994,203.5738691400038,54468.58084512001 2023-01-04,20:51:57.000,4,11134075,-795,0,1672865516,12983.011799509994,203.64436044000468,54468.6437292 2023-01-04,20:51:58.000,4,11134091,-795,0,1672865517,12982.937700099988,203.64436044000468,54468.62276784001 2023-01-04,20:51:59.000,4,11134074,-795,0,1672865518,12982.883809619998,203.67960609000147,54468.62276784001 2023-01-04,20:52:00.000,4,11134067,-795,0,1672865519,12982.870336999993,203.72895000000426,54468.73456176 2023-01-04,20:52:01.000,4,11134085,-795,0,1672865520,12982.789501279993,203.75009739000234,54468.66469056 2023-01-04,20:52:02.000,4,11134125,-795,0,1672865521,12982.668247699992,203.75009739000234,54468.69263904 2023-01-04,20:52:03.000,4,11134172,-795,0,1672865522,12982.627829839992,203.72895000000426,54468.62276784001 2023-01-04,20:52:04.000,4,11134125,-795,0,1672865523,12982.553730430001,203.6584587000034,54468.51796104 2023-01-04,20:52:05.000,4,11134069,-795,0,1672865524,12982.540257809997,203.58796740000253,54468.462064080006 2023-01-04,20:52:06.000,4,11134022,-795,0,1672865525,12982.641302459997,203.49632871000358,54468.60180648001 2023-01-04,20:52:07.000,4,11134061,-795,0,1672865526,12982.648038769992,203.41878828000335,54468.6437292 2023-01-04,20:52:08.000,4,11134067,-795,0,1672865527,12982.695192940002,203.32010045999778,54468.59481936 2023-01-04,20:52:09.000,4,11134012,-795,0,1672865528,12982.715401870002,203.2637074200029,54468.50398680001 2023-01-04,20:52:10.000,4,11134061,-795,0,1672865529,12982.749083419993,203.22141263999947,54468.510973920005 2023-01-04,20:52:11.000,4,11134085,-795,0,1672865530,12982.816446520003,203.2002652500014,54468.56687088 2023-01-04,20:52:12.000,4,11134075,-795,0,1672865531,12982.863600689998,203.22141263999947,54468.5389224 2023-01-04,20:52:13.000,4,11134120,-795,0,1672865532,12982.816446520003,203.22846176999883,54468.49001256 2023-01-04,20:52:14.000,4,11134061,-795,0,1672865533,12982.836655450003,203.30600219999906,54468.5389224 2023-01-04,20:52:15.000,4,11134076,-795,0,1672865534,12982.930963789993,203.34124785000313,54468.53193528001 2023-01-04,20:52:16.000,4,11134025,-795,0,1672865535,12982.957909029989,203.411739150004,54468.65071632001 2023-01-04,20:52:17.000,4,11133998,-795,0,1672865536,12982.978117959989,203.411739150004,54468.58084512001 2023-01-04,20:52:18.000,4,11133995,-795,0,1672865537,12982.883809619998,203.50337784000294,54468.48302544001 2023-01-04,20:52:19.000,4,11134078,-795,0,1672865538,12982.904018549998,203.5597708799978,54468.52494816 2023-01-04,20:52:20.000,4,11134083,-795,0,1672865539,12982.883809619998,203.5597708799978,54468.47603832 2023-01-04,20:52:21.000,4,11134071,-795,0,1672865540,12982.789501279993,203.58796740000253,54468.37123152 2023-01-04,20:52:22.000,4,11134080,-795,0,1672865541,12982.782764969998,203.56682001000445,54468.43411560001 2023-01-04,20:52:23.000,4,11134052,-795,0,1672865542,12982.856864379988,203.62321304999932,54468.63674208 2023-01-04,20:52:24.000,4,11134064,-795,0,1672865543,12982.816446520003,203.63026217999868,54468.52494816 2023-01-04,20:52:25.000,4,11133968,-795,0,1672865544,12982.897282239988,203.66550783000275,54468.65071632001 2023-01-04,20:52:26.000,4,11134039,-795,0,1672865545,12982.836655450003,203.72895000000426,54468.6437292 2023-01-04,20:52:27.000,4,11134037,-795,0,1672865546,12982.782764969998,203.75009739000234,54468.63674208 2023-01-04,20:52:28.000,4,11134017,-795,0,1672865547,12982.742347109997,203.76419565000106,54468.48302544001 2023-01-04,20:52:29.000,4,11133987,-795,0,1672865548,12982.796237590002,203.7923921699985,54468.51796104 2023-01-04,20:52:30.000,4,11134045,-795,0,1672865549,12982.924227479998,203.82763782000256,54468.629754960006 2023-01-04,20:52:31.000,4,11134034,-795,0,1672865550,12982.917491169988,203.8064904300045,54468.65071632001 2023-01-04,20:52:32.000,4,11134002,-795,0,1672865551,12982.843391759998,203.83468695000192,54468.59481936 2023-01-04,20:52:33.000,4,11133965,-795,0,1672865552,12982.883809619998,203.82763782000256,54468.58783224 2023-01-04,20:52:34.000,4,11134033,-795,0,1672865553,12982.789501279993,203.83468695000192,54468.41315424001 2023-01-04,20:52:35.000,4,11133985,-795,0,1672865554,12982.762556039997,203.7923921699985,54468.4690512 2023-01-04,20:52:36.000,4,11133961,-795,0,1672865555,12982.735610800002,203.79944129999785,54468.39918 2023-01-04,20:52:37.000,4,11133958,-795,0,1672865556,12982.883809619998,203.77829390999977,54468.57385800001 2023-01-04,20:52:38.000,4,11134010,-795,0,1672865557,12982.863600689998,203.76419565000106,54468.60180648001 2023-01-04,20:52:39.000,4,11133972,-795,0,1672865558,12982.856864379988,203.72895000000426,54468.54590952 2023-01-04,20:52:40.000,4,11133971,-795,0,1672865559,12982.897282239988,203.67960609000147,54468.559883760005 2023-01-04,20:52:41.000,4,11133903,-795,0,1672865560,12982.897282239988,203.59501653000189,54468.36424440001 2023-01-04,20:52:42.000,4,11133933,-795,0,1672865561,12983.038744749989,203.62321304999932,54468.4690512 2023-01-04,20:52:43.000,4,11134001,-795,0,1672865562,12983.085898919999,203.5597708799978,54468.48302544001 2023-01-04,20:52:44.000,4,11134006,-795,0,1672865563,12983.092635229994,203.52452523000102,54468.37821864 2023-01-04,20:52:45.000,4,11133999,-795,0,1672865564,12983.13978939999,203.55272174999845,54468.40616712001 2023-01-04,20:52:46.000,4,11133968,-795,0,1672865565,12983.2071525,203.5104269700023,54468.42014136 2023-01-04,20:52:47.000,4,11133972,-795,0,1672865566,12983.294724529995,203.56682001000445,54468.52494816 2023-01-04,20:52:48.000,4,11133982,-795,0,1672865567,12983.294724529995,203.63731130999804,54468.50398680001 2023-01-04,20:52:49.000,4,11133929,-795,0,1672865568,12983.28798822,203.62321304999932,54468.40616712001 2023-01-04,20:52:50.000,4,11134001,-795,0,1672865569,12983.274515599995,203.65140957000403,54468.224502000005 2023-01-04,20:52:51.000,4,11133974,-795,0,1672865570,12983.28798822,203.7078026099989,54468.28039896 2023-01-04,20:52:52.000,4,11133936,-795,0,1672865571,12983.375560249995,203.7219008700049,54468.55289664001 2023-01-04,20:52:53.000,4,11133922,-795,0,1672865572,12983.34861501,203.8064904300045,54468.42712848 2023-01-04,20:52:54.000,4,11133985,-795,0,1672865573,12983.42271441999,203.83468695000192,54468.53193528001 2023-01-04,20:52:55.000,4,11133954,-795,0,1672865574,12983.46313227999,203.87698172999808,54468.629754960006 2023-01-04,20:52:56.000,4,11133966,-795,0,1672865575,12983.48334120999,203.89107999000407,54468.608793600004 2023-01-04,20:52:57.000,4,11133885,-795,0,1672865576,12983.4092418,203.98271868000302,54468.510973920005 2023-01-04,20:52:58.000,4,11133965,-795,0,1672865577,12983.46986859,204.05320998000388,54468.49699968 2023-01-04,20:52:59.000,4,11133932,-795,0,1672865578,12983.375560249995,204.09550476000004,54468.42014136 2023-01-04,20:53:00.000,4,11133916,-795,0,1672865579,12983.456395969995,204.10960301999876,54468.42712848 2023-01-04,20:53:01.000,4,11133960,-795,0,1672865580,12983.38229655999,204.1307504100041,54468.38520576001 2023-01-04,20:53:02.000,4,11133980,-795,0,1672865581,12983.51028645,204.2012417099977,54468.608793600004 2023-01-04,20:53:03.000,4,11133918,-795,0,1672865582,12983.46986859,204.20829084000434,54468.58084512001 2023-01-04,20:53:04.000,4,11133956,-795,0,1672865583,12983.537231689996,204.2012417099977,54468.49699968 2023-01-04,20:53:05.000,4,11133894,-795,0,1672865584,12983.557440619996,204.2646838799992,54468.61578072 2023-01-04,20:53:06.000,4,11133909,-795,0,1672865585,12983.63154003,204.29992953000328,54468.608793600004 2023-01-04,20:53:07.000,4,11133932,-795,0,1672865586,12983.645012649991,204.37042083000415,54468.63674208 2023-01-04,20:53:08.000,4,11133875,-795,0,1672865587,12983.63154003,204.43386299999838,54468.52494816 2023-01-04,20:53:09.000,4,11133875,-795,0,1672865588,12983.618067409996,204.51845255999797,54468.58084512001 2023-01-04,20:53:10.000,4,11133920,-795,0,1672865589,12983.698903129996,204.65238603000034,54468.76251024 2023-01-04,20:53:11.000,4,11133906,-795,0,1672865590,12983.705639439992,204.78631950000272,54468.82539432 2023-01-04,20:53:12.000,4,11133894,-795,0,1672865591,12983.665221579991,204.87795819000166,54468.86731704001 2023-01-04,20:53:13.000,4,11133883,-795,0,1672865592,12983.618067409996,204.98369513999933,54468.83238144 2023-01-04,20:53:14.000,4,11133948,-795,0,1672865593,12983.564176929991,205.04713731000083,54468.7136004 2023-01-04,20:53:15.000,4,11133866,-795,0,1672865594,12983.557440619996,205.17402165000385,54468.80443296 2023-01-04,20:53:16.000,4,11133894,-795,0,1672865595,12983.55070431,205.2022181700013,54468.93020112 2023-01-04,20:53:17.000,4,11133892,-795,0,1672865596,12983.51028645,205.28680773000087,54469.02103368 2023-01-04,20:53:18.000,4,11133858,-795,0,1672865597,12983.476604899995,205.33615164000366,54468.944175360004 2023-01-04,20:53:19.000,4,11133890,-795,0,1672865598,12983.42945073,205.3643481600011,54468.88827840001 2023-01-04,20:53:20.000,4,11133892,-795,0,1672865599,12983.40250548999,205.33615164000366,54469.03500792001 2023-01-04,20:53:21.000,4,11133859,-795,0,1672865600,12983.36882394,205.32205337999767,54469.04199504 2023-01-04,20:53:22.000,4,11133918,-795,0,1672865601,12983.335142389995,205.3009059899996,54469.02103368 2023-01-04,20:53:23.000,4,11133914,-795,0,1672865602,12983.22736143,205.35024990000238,54468.944175360004 2023-01-04,20:53:24.000,4,11133890,-795,0,1672865603,12983.28798822,205.3150042499983,54468.895265520005 2023-01-04,20:53:25.000,4,11133888,-795,0,1672865604,12983.26777929,205.3291025100043,54468.95814960001 2023-01-04,20:53:26.000,4,11133875,-795,0,1672865605,12983.314933459995,205.3009059899996,54469.062956400005 2023-01-04,20:53:27.000,4,11133866,-795,0,1672865606,12983.30146083999,205.3291025100043,54469.06994352 2023-01-04,20:53:28.000,4,11133847,-795,0,1672865607,12983.28798822,205.34320077000302,54469.11885336 2023-01-04,20:53:29.000,4,11133857,-795,0,1672865608,12983.24083404999,205.39254467999854,54469.02103368 2023-01-04,20:53:30.000,4,11133840,-795,0,1672865609,12983.20041618999,205.38549554999918,54468.97212384 2023-01-04,20:53:31.000,4,11133892,-795,0,1672865610,12983.173470949994,205.40664294000453,54469.04898216 2023-01-04,20:53:32.000,4,11133873,-795,0,1672865611,12983.13978939999,205.45598685000004,54469.05596928001 2023-01-04,20:53:33.000,4,11133905,-795,0,1672865612,12983.072426299994,205.45598685000004,54469.10487912001 2023-01-04,20:53:34.000,4,11133870,-795,0,1672865613,12982.998326889989,205.5617237999977,54469.062956400005 2023-01-04,20:53:35.000,4,11133881,-795,0,1672865614,12982.951172719993,205.56877293000434,54469.11885336 2023-01-04,20:53:36.000,4,11133855,-795,0,1672865615,12982.991590579993,205.59696945000178,54469.2376344 2023-01-04,20:53:37.000,4,11133894,-795,0,1672865616,12982.870336999993,205.59696945000178,54469.22366016001 2023-01-04,20:53:38.000,4,11133846,-795,0,1672865617,12982.802973899998,205.66746075000265,54469.18872456 2023-01-04,20:53:39.000,4,11133868,-795,0,1672865618,12982.648038769992,205.68860814000072,54469.09090488 2023-01-04,20:53:40.000,4,11133861,-795,0,1672865619,12982.594148290002,205.7097555299988,54468.9930852 2023-01-04,20:53:41.000,4,11133853,-795,0,1672865620,12982.567203049992,205.70270639999944,54469.1677632 2023-01-04,20:53:42.000,4,11133866,-795,0,1672865621,12982.493103640001,205.7590994400016,54469.181737440005 2023-01-04,20:53:43.000,4,11133840,-795,0,1672865622,12982.30448695999,205.78729595999903,54469.21667304 2023-01-04,20:53:44.000,4,11133847,-795,0,1672865623,12982.136079209995,205.7943450899984,54469.097892 2023-01-04,20:53:45.000,4,11133842,-795,0,1672865624,12982.14281551999,205.80139421999775,54469.27257000001 2023-01-04,20:53:46.000,4,11133844,-795,0,1672865625,12982.08218872999,205.86483638999925,54469.21667304 2023-01-04,20:53:47.000,4,11133838,-795,0,1672865626,12982.014825629994,205.84368900000118,54469.25160864001 2023-01-04,20:53:48.000,4,11133760,-795,0,1672865627,12981.954198839994,205.8718855199986,54469.19571168 2023-01-04,20:53:49.000,4,11133821,-795,0,1672865628,12981.853154189994,205.90008204000333,54469.16077608 2023-01-04,20:53:50.000,4,11133856,-795,0,1672865629,12981.893572049994,205.85073813000054,54469.181737440005 2023-01-04,20:53:51.000,4,11133785,-795,0,1672865630,12981.880099429989,205.8577872599999,54469.300518480006 2023-01-04,20:53:52.000,4,11133837,-795,0,1672865631,12981.859890499989,205.86483638999925,54469.25160864001 2023-01-04,20:53:53.000,4,11133803,-795,0,1672865632,12981.779054779989,205.8577872599999,54469.279557120004 2023-01-04,20:53:54.000,4,11133831,-795,0,1672865633,12981.684746439998,205.86483638999925,54469.14680184 2023-01-04,20:53:55.000,4,11133842,-795,0,1672865634,12981.644328579998,205.91418030000204,54469.17475032001 2023-01-04,20:53:56.000,4,11133821,-795,0,1672865635,12981.603910719998,205.91418030000204,54469.230647280005 2023-01-04,20:53:57.000,4,11133849,-795,0,1672865636,12981.603910719998,205.9212294300014,54469.014046560005 2023-01-04,20:53:58.000,4,11133818,-795,0,1672865637,12981.529811309993,205.9212294300014,54469.00007232 2023-01-04,20:53:59.000,4,11133807,-795,0,1672865638,12981.482657139997,205.91418030000204,54469.07693064001 2023-01-04,20:54:00.000,4,11133802,-795,0,1672865639,12981.422030349997,205.9212294300014,54469.08391776001 2023-01-04,20:54:01.000,4,11133731,-795,0,1672865640,12981.422030349997,205.9212294300014,54469.111866240004 2023-01-04,20:54:02.000,4,11133814,-795,0,1672865641,12981.381612489997,205.89303291000397,54469.07693064001 2023-01-04,20:54:03.000,4,11133799,-795,0,1672865642,12981.294040460001,205.8859837800046,54469.08391776001 2023-01-04,20:54:04.000,4,11133874,-795,0,1672865643,12981.159314259996,205.90008204000333,54468.944175360004 2023-01-04,20:54:05.000,4,11133849,-795,0,1672865644,12981.06500591999,205.8577872599999,54468.923214 2023-01-04,20:54:06.000,4,11133820,-795,0,1672865645,12981.06500591999,205.85073813000054,54468.98609808001 2023-01-04,20:54:07.000,4,11133811,-795,0,1672865646,12981.00437912999,205.8718855199986,54469.03500792001 2023-01-04,20:54:08.000,4,11133791,-795,0,1672865647,12980.93027972,205.87893464999797,54469.00705944001 2023-01-04,20:54:09.000,4,11133789,-795,0,1672865648,12980.835971379995,205.82959074000246,54468.87430416 2023-01-04,20:54:10.000,4,11133764,-795,0,1672865649,12980.68103624999,205.8718855199986,54468.76251024 2023-01-04,20:54:11.000,4,11133812,-795,0,1672865650,12980.660827319989,205.94237681999948,54468.678664800005 2023-01-04,20:54:12.000,4,11133723,-795,0,1672865651,12980.660827319989,205.9705733400042,54468.76251024 2023-01-04,20:54:13.000,4,11133788,-795,0,1672865652,12980.593464219994,206.01286812000035,54468.73456176 2023-01-04,20:54:14.000,4,11133762,-795,0,1672865653,12980.492419569993,206.08335942000122,54468.61578072 2023-01-04,20:54:15.000,4,11133746,-795,0,1672865654,12980.499155879988,206.11155593999865,54468.61578072 2023-01-04,20:54:16.000,4,11133787,-795,0,1672865655,12980.411583849993,206.17499811000016,54468.678664800005 2023-01-04,20:54:17.000,4,11133787,-795,0,1672865656,12980.344220749997,206.2313911500023,54468.608793600004 2023-01-04,20:54:18.000,4,11133783,-795,0,1672865657,12980.303802889997,206.2666367999991,54468.58084512001 2023-01-04,20:54:19.000,4,11133777,-795,0,1672865658,12980.222967169997,206.27368592999846,54468.52494816 2023-01-04,20:54:20.000,4,11133763,-795,0,1672865659,12980.074768350001,206.27368592999846,54468.28738608001 2023-01-04,20:54:21.000,4,11133743,-795,0,1672865660,12980.007405249991,206.28073505999782,54468.30834744 2023-01-04,20:54:22.000,4,11133773,-795,0,1672865661,12980.108449899992,206.28778419000446,54468.60180648001 2023-01-04,20:54:23.000,4,11133747,-795,0,1672865662,12980.027614179991,206.2525385400004,54468.49001256 2023-01-04,20:54:24.000,4,11133718,-795,0,1672865663,12979.90636059999,206.2525385400004,54468.294373200006 2023-01-04,20:54:25.000,4,11133694,-795,0,1672865664,12980.000668939996,206.18204723999952,54468.37821864 2023-01-04,20:54:26.000,4,11133671,-795,0,1672865665,12979.95351477,206.15385072000208,54468.36424440001 2023-01-04,20:54:27.000,4,11133784,-795,0,1672865666,12979.89288798,206.1045068099993,54468.31533456001 2023-01-04,20:54:28.000,4,11133751,-795,0,1672865667,12979.926569529991,206.132703330004,54468.33629592001 2023-01-04,20:54:29.000,4,11133739,-795,0,1672865668,12979.88615166999,206.14680159000272,54468.24546336001 2023-01-04,20:54:30.000,4,11133747,-795,0,1672865669,12979.89288798,206.17499811000016,54468.294373200006 2023-01-04,20:54:31.000,4,11133768,-795,0,1672865670,12979.946778459991,206.18204723999952,54468.343283040005 2023-01-04,20:54:32.000,4,11133747,-795,0,1672865671,12979.9737237,206.20319463000487,54468.343283040005 2023-01-04,20:54:33.000,4,11133722,-795,0,1672865672,12980.000668939996,206.2172928900036,54468.25245048 2023-01-04,20:54:34.000,4,11133804,-795,0,1672865673,12979.940042149996,206.30893158000254,54468.13366944 2023-01-04,20:54:35.000,4,11133746,-795,0,1672865674,12979.993932630001,206.29483332000382,54468.16161792 2023-01-04,20:54:36.000,4,11133748,-795,0,1672865675,12980.108449899992,206.34417722999933,54468.1895664 2023-01-04,20:54:37.000,4,11133702,-795,0,1672865676,12980.054559420001,206.3794228800034,54468.1546308 2023-01-04,20:54:38.000,4,11133737,-795,0,1672865677,12980.047823109991,206.3794228800034,54468.07777248001 2023-01-04,20:54:39.000,4,11133730,-795,0,1672865678,12980.061295729996,206.38647201000276,54467.92405584 2023-01-04,20:54:40.000,4,11133702,-795,0,1672865679,12980.128658829992,206.3512263599987,54467.97995280001 2023-01-04,20:54:41.000,4,11133657,-795,0,1672865680,12980.027614179991,206.33712809999997,54467.97995280001 2023-01-04,20:54:42.000,4,11133748,-795,0,1672865681,12980.000668939996,206.30188245000318,54468.09174672 2023-01-04,20:54:43.000,4,11133678,-795,0,1672865682,12980.007405249991,206.2666367999991,54468.0847596 2023-01-04,20:54:44.000,4,11133723,-795,0,1672865683,12980.034350490001,206.25958766999975,54467.92405584 2023-01-04,20:54:45.000,4,11133741,-795,0,1672865684,12980.027614179991,206.30188245000318,54467.840210400005 2023-01-04,20:54:46.000,4,11133683,-795,0,1672865685,12980.094977280001,206.3159807100019,54467.88213312001 2023-01-04,20:54:47.000,4,11133713,-795,0,1672865686,12980.148867759992,206.3300789700006,54467.97995280001 2023-01-04,20:54:48.000,4,11133724,-795,0,1672865687,12980.189285619992,206.3159807100019,54467.958991440006 2023-01-04,20:54:49.000,4,11133654,-795,0,1672865688,12980.182549309997,206.36532462000469,54468.04982400001 2023-01-04,20:54:50.000,4,11133692,-795,0,1672865689,12980.148867759992,206.34417722999933,54467.8052748 2023-01-04,20:54:51.000,4,11133678,-795,0,1672865690,12980.108449899992,206.4146685300002,54467.95200432001 2023-01-04,20:54:52.000,4,11133701,-795,0,1672865691,12980.189285619992,206.38647201000276,54467.98693992 2023-01-04,20:54:53.000,4,11133684,-795,0,1672865692,12980.196021930002,206.42171765999956,54467.76335208001 2023-01-04,20:54:54.000,4,11133716,-795,0,1672865693,12980.276857650002,206.35827548999805,54467.840210400005 2023-01-04,20:54:55.000,4,11133701,-795,0,1672865694,12980.337484440002,206.3512263599987,54467.9450172 2023-01-04,20:54:56.000,4,11133643,-795,0,1672865695,12980.371165989993,206.3794228800034,54467.88213312001 2023-01-04,20:54:57.000,4,11133629,-795,0,1672865696,12980.391374919993,206.3794228800034,54467.85418464 2023-01-04,20:54:58.000,4,11133669,-795,0,1672865697,12980.384638609998,206.36532462000469,54467.70745512 2023-01-04,20:54:59.000,4,11133646,-795,0,1672865698,12980.371165989993,206.3512263599987,54467.66553240001 2023-01-04,20:55:00.000,4,11133644,-795,0,1672865699,12980.418320160003,206.3794228800034,54467.53976424 2023-01-04,20:55:01.000,4,11133696,-795,0,1672865700,12980.519364809988,206.37237375000404,54467.65155816 2023-01-04,20:55:02.000,4,11133726,-795,0,1672865701,12980.694508869994,206.36532462000469,54467.791300560006 2023-01-04,20:55:03.000,4,11133698,-795,0,1672865702,12980.687772559999,206.40761940000084,54467.770339200004 2023-01-04,20:55:04.000,4,11133631,-795,0,1672865703,12980.795553519994,206.40057027000148,54467.72841648 2023-01-04,20:55:05.000,4,11133693,-795,0,1672865704,12980.86291661999,206.45696331000363,54467.721429360005 2023-01-04,20:55:06.000,4,11133604,-795,0,1672865705,12980.876389239995,206.48515983000107,54467.74239072001 2023-01-04,20:55:07.000,4,11133608,-795,0,1672865706,12980.99090651,206.59089677999873,54467.77732632 2023-01-04,20:55:08.000,4,11133690,-795,0,1672865707,12981.10542377999,206.61204417000408,54467.74937784 2023-01-04,20:55:09.000,4,11133685,-795,0,1672865708,12981.09195116,206.70368286000303,54467.65155816 2023-01-04,20:55:10.000,4,11133625,-795,0,1672865709,12981.15257795,206.73892850999982,54467.72841648 2023-01-04,20:55:11.000,4,11133653,-795,0,1672865710,12981.219941049996,206.7882724200026,54467.672519520005 2023-01-04,20:55:12.000,4,11133641,-795,0,1672865711,12981.280567839996,206.7882724200026,54467.84719752 2023-01-04,20:55:13.000,4,11133606,-795,0,1672865712,12981.300776769996,206.75302676999854,54467.90309448001 2023-01-04,20:55:14.000,4,11133692,-795,0,1672865713,12981.253622600001,206.7741741600039,54467.70745512 2023-01-04,20:55:15.000,4,11133635,-795,0,1672865714,12981.267095219991,206.7741741600039,54467.8052748 2023-01-04,20:55:16.000,4,11133634,-795,0,1672865715,12981.314249390001,206.71778112000175,54467.840210400005 2023-01-04,20:55:17.000,4,11133682,-795,0,1672865716,12981.307513079992,206.6895846000043,54467.76335208001 2023-01-04,20:55:18.000,4,11133626,-795,0,1672865717,12981.273831530001,206.68253546999767,54467.71444224001 2023-01-04,20:55:19.000,4,11133676,-795,0,1672865718,12981.354667250002,206.60499504000472,54467.67950664 2023-01-04,20:55:20.000,4,11133626,-795,0,1672865719,12981.536547620002,206.61909330000344,54467.79828768 2023-01-04,20:55:21.000,4,11133568,-795,0,1672865720,12981.610647029993,206.7248302500011,54467.79828768 2023-01-04,20:55:22.000,4,11133688,-795,0,1672865721,12981.624119649998,206.85171459000412,54467.8052748 2023-01-04,20:55:23.000,4,11133622,-795,0,1672865722,12981.516338690002,206.94335328000307,54467.84719752 2023-01-04,20:55:24.000,4,11133639,-795,0,1672865723,12981.462448209997,206.99269718999858,54467.78431344001 2023-01-04,20:55:25.000,4,11133630,-795,0,1672865724,12981.361403559997,207.0208937100033,54467.82623616 2023-01-04,20:55:26.000,4,11133617,-795,0,1672865725,12981.455711900002,207.0702376199988,54467.9450172 2023-01-04,20:55:27.000,4,11133614,-795,0,1672865726,12981.496129760002,207.06318848999945,54468.11969520001 2023-01-04,20:55:28.000,4,11133596,-795,0,1672865727,12981.448975589992,207.02794284000265,54468.056811120005 2023-01-04,20:55:29.000,4,11133520,-795,0,1672865728,12981.381612489997,206.98564805999922,54467.91008160001 2023-01-04,20:55:30.000,4,11133576,-795,0,1672865729,12981.381612489997,206.94335328000307,54467.98693992 2023-01-04,20:55:31.000,4,11133608,-795,0,1672865730,12981.455711900002,206.87991111000156,54468.06379824 2023-01-04,20:55:32.000,4,11133643,-795,0,1672865731,12981.509602379992,206.86581285000284,54468.04283688 2023-01-04,20:55:33.000,4,11133612,-795,0,1672865732,12981.536547620002,206.86581285000284,54468.007901280005 2023-01-04,20:55:34.000,4,11133630,-795,0,1672865733,12981.516338690002,206.83056719999877,54467.97296568 2023-01-04,20:55:35.000,4,11133529,-795,0,1672865734,12981.597174410002,206.80237068000133,54468.007901280005 2023-01-04,20:55:36.000,4,11133576,-795,0,1672865735,12981.711691679993,206.7741741600039,54468.07078536001 2023-01-04,20:55:37.000,4,11133523,-795,0,1672865736,12981.711691679993,206.79532155000197,54468.09873384001 2023-01-04,20:55:38.000,4,11133594,-795,0,1672865737,12981.704955369998,206.76712503000454,54468.09174672 2023-01-04,20:55:39.000,4,11133569,-795,0,1672865738,12981.624119649998,206.7882724200026,54467.9450172 2023-01-04,20:55:40.000,4,11133568,-795,0,1672865739,12981.651064889993,206.78122329000325,54468.04283688 2023-01-04,20:55:41.000,4,11133619,-795,0,1672865740,12981.678010129988,206.7741741600039,54468.13366944 2023-01-04,20:55:42.000,4,11133634,-795,0,1672865741,12981.678010129988,206.7741741600039,54468.14065656 2023-01-04,20:55:43.000,4,11133582,-795,0,1672865742,12981.550020239993,206.80237068000133,54467.98693992 2023-01-04,20:55:44.000,4,11133519,-795,0,1672865743,12981.543283929997,206.8094198100007,54468.07078536001 2023-01-04,20:55:45.000,4,11133562,-795,0,1672865744,12981.509602379992,206.81646894000005,54468.30136032 2023-01-04,20:55:46.000,4,11133553,-795,0,1672865745,12981.469184519992,206.78122329000325,54468.294373200006 2023-01-04,20:55:47.000,4,11133540,-795,0,1672865746,12981.408557729992,206.79532155000197,54468.3293088 2023-01-04,20:55:48.000,4,11133510,-795,0,1672865747,12981.334458320001,206.76712503000454,54468.224502000005 2023-01-04,20:55:49.000,4,11133581,-795,0,1672865748,12981.300776769996,206.73892850999982,54468.28738608001 2023-01-04,20:55:50.000,4,11133575,-795,0,1672865749,12981.213204740001,206.74597763999918,54468.30834744 2023-01-04,20:55:51.000,4,11133554,-795,0,1672865750,12981.199732119996,206.73892850999982,54468.42712848 2023-01-04,20:55:52.000,4,11133522,-795,0,1672865751,12981.17278688,206.67548633999832,54468.42712848 2023-01-04,20:55:53.000,4,11133471,-795,0,1672865752,12981.118896399996,206.65433895000024,54468.38520576001 2023-01-04,20:55:54.000,4,11133543,-795,0,1672865753,12981.03132437,206.6261424300028,54468.30136032 2023-01-04,20:55:55.000,4,11133496,-795,0,1672865754,12981.01111544,206.57679852,54468.33629592001 2023-01-04,20:55:56.000,4,11133527,-795,0,1672865755,12981.017851749995,206.53450374000386,54468.441102720004 2023-01-04,20:55:57.000,4,11133499,-795,0,1672865756,12980.98417019999,206.54155287000322,54468.21052776 2023-01-04,20:55:58.000,4,11133561,-795,0,1672865757,12980.896598169995,206.49925808999978,54468.19655352001 2023-01-04,20:55:59.000,4,11133550,-795,0,1672865758,12980.82923507,206.48515983000107,54468.30136032 2023-01-04,20:56:00.000,4,11133542,-795,0,1672865759,12980.84270768999,206.37237375000404,54468.462064080006 2023-01-04,20:56:01.000,4,11133479,-795,0,1672865760,12980.76187196999,206.3794228800034,54468.37821864 2023-01-04,20:56:02.000,4,11133552,-795,0,1672865761,12980.694508869994,206.3300789700006,54468.35725728 2023-01-04,20:56:03.000,4,11133536,-795,0,1672865762,12980.674299939994,206.28778419000446,54468.43411560001 2023-01-04,20:56:04.000,4,11133507,-795,0,1672865763,12980.647354699999,206.132703330004,54468.273411840004 2023-01-04,20:56:05.000,4,11133499,-795,0,1672865764,12980.667563629999,206.09745767999993,54468.25245048 2023-01-04,20:56:06.000,4,11133562,-795,0,1672865765,12980.84270768999,206.01286812000035,54468.42014136 2023-01-04,20:56:07.000,4,11133548,-795,0,1672865766,12980.90333447999,206.132703330004,54468.28738608001 2023-01-04,20:56:08.000,4,11133500,-795,0,1672865767,12980.95048865,206.28778419000446,54468.43411560001 2023-01-04,20:56:09.000,4,11133444,-795,0,1672865768,12980.78208089999,206.45696331000363,54468.343283040005 2023-01-04,20:56:10.000,4,11133524,-795,0,1672865769,12980.640618389989,206.5274546100045,54468.32232168 2023-01-04,20:56:11.000,4,11133464,-795,0,1672865770,12980.458738019988,206.61909330000344,54468.40616712001 2023-01-04,20:56:12.000,4,11133505,-795,0,1672865771,12980.330748129993,206.64024069000152,54468.441102720004 2023-01-04,20:56:13.000,4,11133514,-795,0,1672865772,12980.276857650002,206.6895846000043,54468.54590952 2023-01-04,20:56:14.000,4,11133531,-795,0,1672865773,12980.189285619992,206.65433895000024,54468.52494816 2023-01-04,20:56:15.000,4,11133556,-795,0,1672865774,12980.135395140001,206.59089677999873,54468.47603832 2023-01-04,20:56:16.000,4,11133489,-795,0,1672865775,12980.054559420001,206.54860200000257,54468.61578072 2023-01-04,20:56:17.000,4,11133456,-795,0,1672865776,12980.007405249991,206.53450374000386,54468.5389224 2023-01-04,20:56:18.000,4,11133502,-795,0,1672865777,12979.91309691,206.42876678999892,54468.55289664001 2023-01-04,20:56:19.000,4,11133518,-795,0,1672865778,12979.79184333,206.4146685300002,54468.40616712001 2023-01-04,20:56:20.000,4,11133511,-795,0,1672865779,12979.80531594999,206.3300789700006,54468.40616712001 2023-01-04,20:56:21.000,4,11133508,-795,0,1672865780,12979.85247012,206.36532462000469,54468.559883760005 2023-01-04,20:56:22.000,4,11133503,-795,0,1672865781,12979.859206429996,206.29483332000382,54468.59481936 2023-01-04,20:56:23.000,4,11133494,-795,0,1672865782,12979.83226119,206.32302984000125,54468.5389224 2023-01-04,20:56:24.000,4,11133474,-795,0,1672865783,12979.76489808999,206.32302984000125,54468.50398680001 2023-01-04,20:56:25.000,4,11133426,-795,0,1672865784,12979.82552487999,206.3794228800034,54468.559883760005 2023-01-04,20:56:26.000,4,11133472,-795,0,1672865785,12979.66385343999,206.40057027000148,54468.53193528001 2023-01-04,20:56:27.000,4,11133478,-795,0,1672865786,12979.65038082,206.39352114000212,54468.5389224 2023-01-04,20:56:28.000,4,11133475,-795,0,1672865787,12979.60322664999,206.3512263599987,54468.392192880005 2023-01-04,20:56:29.000,4,11133467,-795,0,1672865788,12979.529127239999,206.37237375000404,54468.37821864 2023-01-04,20:56:30.000,4,11133479,-795,0,1672865789,12979.58301771999,206.35827548999805,54468.53193528001 2023-01-04,20:56:31.000,4,11133512,-795,0,1672865790,12979.52239092999,206.35827548999805,54468.52494816 2023-01-04,20:56:32.000,4,11133511,-795,0,1672865791,12979.508918309999,206.34417722999933,54468.48302544001 2023-01-04,20:56:33.000,4,11133421,-795,0,1672865792,12979.441555209989,206.3300789700006,54468.392192880005 2023-01-04,20:56:34.000,4,11133528,-795,0,1672865793,12979.367455799998,206.27368592999846,54468.224502000005 2023-01-04,20:56:35.000,4,11133464,-795,0,1672865794,12979.300092699988,206.27368592999846,54468.14065656 2023-01-04,20:56:36.000,4,11133451,-795,0,1672865795,12979.320301629989,206.2525385400004,54468.175592160005 2023-01-04,20:56:37.000,4,11133486,-795,0,1672865796,12979.387664729999,206.23844028000167,54468.23847624001 2023-01-04,20:56:38.000,4,11133434,-795,0,1672865797,12979.401137349989,206.25958766999975,54468.273411840004 2023-01-04,20:56:39.000,4,11133492,-795,0,1672865798,12979.46176413999,206.2313911500023,54468.273411840004 2023-01-04,20:56:40.000,4,11133452,-795,0,1672865799,12979.475236759994,206.25958766999975,54468.23148912 2023-01-04,20:56:41.000,4,11133390,-795,0,1672865800,12979.360719489989,206.28778419000446,54468.23847624001 2023-01-04,20:56:42.000,4,11133392,-795,0,1672865801,12979.387664729999,206.29483332000382,54468.24546336001 2023-01-04,20:56:43.000,4,11133486,-795,0,1672865802,12979.407873659999,206.35827548999805,54468.24546336001 2023-01-04,20:56:44.000,4,11133464,-795,0,1672865803,12979.401137349989,206.33712809999997,54468.07777248001 2023-01-04,20:56:45.000,4,11133415,-795,0,1672865804,12979.347246869998,206.32302984000125,54467.9450172 2023-01-04,20:56:46.000,4,11133432,-795,0,1672865805,12979.374192109994,206.40057027000148,54468.04283688 2023-01-04,20:56:47.000,4,11133493,-795,0,1672865806,12979.327037939998,206.40057027000148,54468.04982400001 2023-01-04,20:56:48.000,4,11133479,-795,0,1672865807,12979.353983179994,206.38647201000276,54468.09873384001 2023-01-04,20:56:49.000,4,11133371,-795,0,1672865808,12979.225993289998,206.35827548999805,54468.09873384001 2023-01-04,20:56:50.000,4,11133471,-795,0,1672865809,12979.185575429998,206.32302984000125,54468.03584976 2023-01-04,20:56:51.000,4,11133460,-795,0,1672865810,12979.131684949993,206.30893158000254,54467.889120240005 2023-01-04,20:56:52.000,4,11133467,-795,0,1672865811,12979.145157569998,206.27368592999846,54467.97995280001 2023-01-04,20:56:53.000,4,11133410,-795,0,1672865812,12979.124948639997,206.2525385400004,54467.95200432001 2023-01-04,20:56:54.000,4,11133433,-795,0,1672865813,12979.118212330002,206.28073505999782,54467.85418464 2023-01-04,20:56:55.000,4,11133419,-795,0,1672865814,12979.118212330002,206.2172928900036,54467.68649376 2023-01-04,20:56:56.000,4,11133447,-795,0,1672865815,12979.178839120003,206.2313911500023,54467.69348088001 2023-01-04,20:56:57.000,4,11133356,-795,0,1672865816,12979.205784359998,206.25958766999975,54467.721429360005 2023-01-04,20:56:58.000,4,11133430,-795,0,1672865817,12979.205784359998,206.3159807100019,54467.68649376 2023-01-04,20:56:59.000,4,11133442,-795,0,1672865818,12979.172102809993,206.3512263599987,54467.623609680006 2023-01-04,20:57:00.000,4,11133397,-795,0,1672865819,12979.205784359998,206.43581591999828,54467.59566120001 2023-01-04,20:57:01.000,4,11133454,-795,0,1672865820,12979.225993289998,206.5274546100045,54467.6305968 2023-01-04,20:57:02.000,4,11133338,-795,0,1672865821,12979.239465909988,206.5979459099981,54467.58168696 2023-01-04,20:57:03.000,4,11133380,-795,0,1672865822,12979.131684949993,206.61909330000344,54467.46290592 2023-01-04,20:57:04.000,4,11133392,-795,0,1672865823,12979.084530779997,206.6261424300028,54467.44194456 2023-01-04,20:57:05.000,4,11133373,-795,0,1672865824,12979.064321849997,206.56974939000065,54467.37906048001 2023-01-04,20:57:06.000,4,11133369,-795,0,1672865825,12979.124948639997,206.6261424300028,54467.52579000001 2023-01-04,20:57:07.000,4,11133354,-795,0,1672865826,12979.165366499998,206.61204417000408,54467.53277712 2023-01-04,20:57:08.000,4,11133362,-795,0,1672865827,12979.192311739993,206.61204417000408,54467.53277712 2023-01-04,20:57:09.000,4,11133410,-795,0,1672865828,12979.151893879993,206.61204417000408,54467.4209832 2023-01-04,20:57:10.000,4,11133355,-795,0,1672865829,12979.199048050003,206.64728982000088,54467.455918800006 2023-01-04,20:57:11.000,4,11133321,-795,0,1672865830,12979.252938529993,206.61909330000344,54467.553738480005 2023-01-04,20:57:12.000,4,11133382,-795,0,1672865831,12979.306829009998,206.5979459099981,54467.553738480005 2023-01-04,20:57:13.000,4,11133382,-795,0,1672865832,12979.340510559989,206.58384764999937,54467.56771272001 2023-01-04,20:57:14.000,4,11133406,-795,0,1672865833,12979.353983179994,206.60499504000472,54467.44194456 2023-01-04,20:57:15.000,4,11133401,-795,0,1672865834,12979.48197306999,206.59089677999873,54467.504828640005 2023-01-04,20:57:16.000,4,11133366,-795,0,1672865835,12979.54933617,206.59089677999873,54467.46989304 2023-01-04,20:57:17.000,4,11133371,-795,0,1672865836,12979.60322664999,206.63319156000216,54467.4908544 2023-01-04,20:57:18.000,4,11133367,-795,0,1672865837,12979.636908199995,206.6895846000043,54467.53976424 2023-01-04,20:57:19.000,4,11133417,-795,0,1672865838,12979.66385343999,206.7107319900024,54467.53277712 2023-01-04,20:57:20.000,4,11133327,-795,0,1672865839,12979.73121654,206.7107319900024,54467.60963544 2023-01-04,20:57:21.000,4,11133294,-795,0,1672865840,12979.72448022999,206.75302676999854,54467.54675136001 2023-01-04,20:57:22.000,4,11133343,-795,0,1672865841,12979.72448022999,206.76712503000454,54467.46989304 2023-01-04,20:57:23.000,4,11133376,-795,0,1672865842,12979.74468915999,206.70368286000303,54467.4908544 2023-01-04,20:57:24.000,4,11133365,-795,0,1672865843,12979.72448022999,206.7248302500011,54467.351112 2023-01-04,20:57:25.000,4,11133338,-795,0,1672865844,12979.75142547,206.69663373000367,54467.37207336 2023-01-04,20:57:26.000,4,11133383,-795,0,1672865845,12979.78510701999,206.65433895000024,54467.407008960006 2023-01-04,20:57:27.000,4,11133358,-795,0,1672865846,12979.838997499995,206.60499504000472,54467.337137760005 2023-01-04,20:57:28.000,4,11133377,-795,0,1672865847,12979.90636059999,206.55565113000193,54467.267266560004 2023-01-04,20:57:29.000,4,11133349,-795,0,1672865848,12980.034350490001,206.5627002600013,54467.3161764 2023-01-04,20:57:30.000,4,11133350,-795,0,1672865849,12980.115186210001,206.54860200000257,54467.36508624 2023-01-04,20:57:31.000,4,11133370,-795,0,1672865850,12980.169076689992,206.57679852,54467.44194456 2023-01-04,20:57:32.000,4,11133322,-795,0,1672865851,12980.182549309997,206.58384764999937,54467.40002184001 2023-01-04,20:57:33.000,4,11133365,-795,0,1672865852,12980.189285619992,206.58384764999937,54467.37207336 2023-01-04,20:57:34.000,4,11133333,-795,0,1672865853,12980.222967169997,206.5979459099981,54467.407008960006 2023-01-04,20:57:35.000,4,11133323,-795,0,1672865854,12980.243176099997,206.55565113000193,54467.35809912001 2023-01-04,20:57:36.000,4,11133341,-795,0,1672865855,12980.263385029997,206.54155287000322,54467.51880288 2023-01-04,20:57:37.000,4,11133312,-795,0,1672865856,12980.256648720002,206.53450374000386,54467.37207336 2023-01-04,20:57:38.000,4,11133305,-795,0,1672865857,12980.222967169997,206.49220896000043,54467.39303472 2023-01-04,20:57:39.000,4,11133313,-795,0,1672865858,12980.155604070002,206.464012440003,54467.239318080006 2023-01-04,20:57:40.000,4,11133332,-795,0,1672865859,12980.169076689992,206.4781107000017,54467.25329232 2023-01-04,20:57:41.000,4,11133399,-795,0,1672865860,12980.236439790002,206.45696331000363,54467.386047600005 2023-01-04,20:57:42.000,4,11133362,-795,0,1672865861,12980.270121339992,206.44991418000427,54467.46989304 2023-01-04,20:57:43.000,4,11133300,-795,0,1672865862,12980.297066580002,206.464012440003,54467.4209832 2023-01-04,20:57:44.000,4,11133260,-795,0,1672865863,12980.276857650002,206.49925808999978,54467.386047600005 2023-01-04,20:57:45.000,4,11133343,-795,0,1672865864,12980.263385029997,206.48515983000107,54467.30918928001 2023-01-04,20:57:46.000,4,11133349,-795,0,1672865865,12980.330748129993,206.54860200000257,54467.42797032001 2023-01-04,20:57:47.000,4,11133274,-795,0,1672865866,12980.330748129993,206.54155287000322,54467.46989304 2023-01-04,20:57:48.000,4,11133281,-795,0,1672865867,12980.350957059993,206.5627002600013,54467.4908544 2023-01-04,20:57:49.000,4,11133332,-795,0,1672865868,12980.297066580002,206.57679852,54467.35809912001 2023-01-04,20:57:50.000,4,11133315,-795,0,1672865869,12980.283593959997,206.60499504000472,54467.44194456 2023-01-04,20:57:51.000,4,11133325,-795,0,1672865870,12980.391374919993,206.59089677999873,54467.504828640005 2023-01-04,20:57:52.000,4,11133307,-795,0,1672865871,12980.324011819997,206.65433895000024,54467.51880288 2023-01-04,20:57:53.000,4,11133326,-795,0,1672865872,12980.283593959997,206.63319156000216,54467.53277712 2023-01-04,20:57:54.000,4,11133311,-795,0,1672865873,12980.202758239997,206.64024069000152,54467.37906048001 2023-01-04,20:57:55.000,4,11133293,-795,0,1672865874,12980.182549309997,206.60499504000472,54467.288227920006 2023-01-04,20:57:56.000,4,11133281,-795,0,1672865875,12980.236439790002,206.6261424300028,54467.36508624 2023-01-04,20:57:57.000,4,11133283,-795,0,1672865876,12980.330748129993,206.55565113000193,54467.37906048001 2023-01-04,20:57:58.000,4,11133259,-795,0,1672865877,12980.391374919993,206.464012440003,54467.29521504 2023-01-04,20:57:59.000,4,11133310,-795,0,1672865878,12980.593464219994,206.39352114000212,54467.28124080001 2023-01-04,20:58:00.000,4,11133278,-795,0,1672865879,12980.80902614,206.38647201000276,54467.386047600005 2023-01-04,20:58:01.000,4,11133278,-795,0,1672865880,12980.916807099995,206.50630721999914,54467.44893168001 2023-01-04,20:58:02.000,4,11133224,-795,0,1672865881,12980.849444,206.67548633999832,54467.53277712 2023-01-04,20:58:03.000,4,11133272,-795,0,1672865882,12980.80902614,206.63319156000216,54467.53277712 2023-01-04,20:58:04.000,4,11133296,-795,0,1672865883,12980.640618389989,206.67548633999832,54467.455918800006 2023-01-04,20:58:05.000,4,11133294,-795,0,1672865884,12980.660827319989,206.64728982000088,54467.48386728 2023-01-04,20:58:06.000,4,11133274,-795,0,1672865885,12980.613673149994,206.59089677999873,54467.66553240001 2023-01-04,20:58:07.000,4,11133267,-795,0,1672865886,12980.620409459989,206.54155287000322,54467.69348088001 2023-01-04,20:58:08.000,4,11133240,-795,0,1672865887,12980.606936839999,206.52040547999786,54467.700468 2023-01-04,20:58:09.000,4,11133243,-795,0,1672865888,12980.606936839999,206.47106157000235,54467.58168696 2023-01-04,20:58:10.000,4,11133240,-795,0,1672865889,12980.579991599989,206.50630721999914,54467.574699840006 2023-01-04,20:58:11.000,4,11133296,-795,0,1672865890,12980.613673149994,206.48515983000107,54467.70745512 2023-01-04,20:58:12.000,4,11133295,-795,0,1672865891,12980.539573739989,206.464012440003,54467.66553240001 2023-01-04,20:58:13.000,4,11133252,-795,0,1672865892,12980.539573739989,206.48515983000107,54467.69348088001 2023-01-04,20:58:14.000,4,11133253,-795,0,1672865893,12980.425056469998,206.49220896000043,54467.52579000001 2023-01-04,20:58:15.000,4,11133243,-795,0,1672865894,12980.452001709993,206.464012440003,54467.5607256 2023-01-04,20:58:16.000,4,11133224,-795,0,1672865895,12980.559782669989,206.47106157000235,54467.68649376 2023-01-04,20:58:17.000,4,11133260,-795,0,1672865896,12980.505892189998,206.5133563499985,54467.60963544 2023-01-04,20:58:18.000,4,11133224,-795,0,1672865897,12980.519364809988,206.48515983000107,54467.73540360001 2023-01-04,20:58:19.000,4,11133235,-795,0,1672865898,12980.445265399998,206.55565113000193,54467.73540360001 2023-01-04,20:58:20.000,4,11133166,-795,0,1672865899,12980.465474329998,206.57679852,54467.721429360005 2023-01-04,20:58:21.000,4,11133213,-795,0,1672865900,12980.559782669989,206.56974939000065,54467.84719752 2023-01-04,20:58:22.000,4,11133262,-795,0,1672865901,12980.573255289994,206.55565113000193,54467.91706872 2023-01-04,20:58:23.000,4,11133265,-795,0,1672865902,12980.586727909998,206.57679852,54467.90309448001 2023-01-04,20:58:24.000,4,11133241,-795,0,1672865903,12980.546310049998,206.57679852,54467.791300560006 2023-01-04,20:58:25.000,4,11133231,-795,0,1672865904,12980.519364809988,206.52040547999786,54467.73540360001 2023-01-04,20:58:26.000,4,11133220,-795,0,1672865905,12980.573255289994,206.5133563499985,54467.791300560006 2023-01-04,20:58:27.000,4,11133250,-795,0,1672865906,12980.546310049998,206.48515983000107,54467.70745512 2023-01-04,20:58:28.000,4,11133216,-795,0,1672865907,12980.593464219994,206.48515983000107,54467.65854528 2023-01-04,20:58:29.000,4,11133183,-795,0,1672865908,12980.505892189998,206.5133563499985,54467.71444224001 2023-01-04,20:58:30.000,4,11133224,-795,0,1672865909,12980.613673149994,206.49220896000043,54467.74239072001 2023-01-04,20:58:31.000,4,11133173,-795,0,1672865910,12980.694508869994,206.45696331000363,54467.84719752 2023-01-04,20:58:32.000,4,11133179,-795,0,1672865911,12980.627145769999,206.5274546100045,54467.84719752 2023-01-04,20:58:33.000,4,11133249,-795,0,1672865912,12980.70124517999,206.50630721999914,54467.83322328001 2023-01-04,20:58:34.000,4,11133190,-795,0,1672865913,12980.586727909998,206.54155287000322,54467.66553240001 2023-01-04,20:58:35.000,4,11133158,-795,0,1672865914,12980.674299939994,206.5274546100045,54467.770339200004 2023-01-04,20:58:36.000,4,11133158,-795,0,1672865915,12980.687772559999,206.54860200000257,54467.82623616 2023-01-04,20:58:37.000,4,11133211,-795,0,1672865916,12980.620409459989,206.55565113000193,54467.70745512 2023-01-04,20:58:38.000,4,11133190,-795,0,1672865917,12980.687772559999,206.54155287000322,54467.78431344001 2023-01-04,20:58:39.000,4,11133169,-795,0,1672865918,12980.76860828,206.5274546100045,54467.90309448001 2023-01-04,20:58:40.000,4,11133185,-795,0,1672865919,12980.849444,206.50630721999914,54467.92405584 2023-01-04,20:58:41.000,4,11133172,-795,0,1672865920,12980.835971379995,206.49220896000043,54467.86815888 2023-01-04,20:58:42.000,4,11133163,-795,0,1672865921,12980.88312554999,206.47106157000235,54467.86815888 2023-01-04,20:58:43.000,4,11133153,-795,0,1672865922,12980.937016029995,206.45696331000363,54467.889120240005 2023-01-04,20:58:44.000,4,11133210,-795,0,1672865923,12980.916807099995,206.45696331000363,54467.73540360001 2023-01-04,20:58:45.000,4,11133138,-795,0,1672865924,12980.91007079,206.49220896000043,54467.791300560006 2023-01-04,20:58:46.000,4,11133183,-795,0,1672865925,12981.00437912999,206.47106157000235,54467.97995280001 2023-01-04,20:58:47.000,4,11133157,-795,0,1672865926,12981.02458805999,206.464012440003,54468.0148884 2023-01-04,20:58:48.000,4,11133157,-795,0,1672865927,12980.95048865,206.50630721999914,54468.007901280005 2023-01-04,20:58:49.000,4,11133173,-795,0,1672865928,12980.93027972,206.45696331000363,54467.9450172 2023-01-04,20:58:50.000,4,11133157,-795,0,1672865929,12980.93027972,206.45696331000363,54468.04982400001 2023-01-04,20:58:51.000,4,11133139,-795,0,1672865930,12980.88986186,206.42171765999956,54468.02886264001 2023-01-04,20:58:52.000,4,11133179,-795,0,1672865931,12980.937016029995,206.32302984000125,54468.04283688 2023-01-04,20:58:53.000,4,11133174,-795,0,1672865932,12980.94375233999,206.35827548999805,54468.09873384001 2023-01-04,20:58:54.000,4,11133112,-795,0,1672865933,12980.896598169995,206.30188245000318,54468.07078536001 2023-01-04,20:58:55.000,4,11133145,-795,0,1672865934,12980.88312554999,206.2525385400004,54468.0847596 2023-01-04,20:58:56.000,4,11133220,-795,0,1672865935,12980.896598169995,206.22434202000295,54468.1895664 2023-01-04,20:58:57.000,4,11133092,-795,0,1672865936,12980.82249875999,206.22434202000295,54468.16161792 2023-01-04,20:58:58.000,4,11133173,-795,0,1672865937,12980.775344589994,206.20319463000487,54468.16161792 2023-01-04,20:58:59.000,4,11133144,-795,0,1672865938,12980.694508869994,206.17499811000016,54467.98693992 2023-01-04,20:59:00.000,4,11133149,-795,0,1672865939,12980.647354699999,206.15385072000208,54468.07777248001 2023-01-04,20:59:01.000,4,11133136,-795,0,1672865940,12980.633882079994,206.14680159000272,54468.13366944 2023-01-04,20:59:02.000,4,11133138,-795,0,1672865941,12980.613673149994,206.1679489800008,54468.23148912 2023-01-04,20:59:03.000,4,11133177,-795,0,1672865942,12980.579991599989,206.13975246000336,54468.105720960004 2023-01-04,20:59:04.000,4,11133111,-795,0,1672865943,12980.526101119998,206.11155593999865,54468.1546308 2023-01-04,20:59:05.000,4,11133088,-795,0,1672865944,12980.526101119998,206.09040855000057,54468.1546308 2023-01-04,20:59:06.000,4,11133134,-795,0,1672865945,12980.526101119998,206.0692611600025,54468.03584976 2023-01-04,20:59:07.000,4,11133136,-795,0,1672865946,12980.559782669989,206.05516290000378,54468.14065656 2023-01-04,20:59:08.000,4,11133134,-795,0,1672865947,12980.499155879988,206.01286812000035,54467.96597856 2023-01-04,20:59:09.000,4,11133090,-795,0,1672865948,12980.492419569993,205.9846716000029,54467.95200432001 2023-01-04,20:59:10.000,4,11133116,-795,0,1672865949,12980.519364809988,205.9564750799982,54468.14065656 2023-01-04,20:59:11.000,4,11133134,-795,0,1672865950,12980.546310049998,205.93532769000012,54468.14764368001 2023-01-04,20:59:12.000,4,11133142,-795,0,1672865951,12980.613673149994,205.94237681999948,54468.09873384001 2023-01-04,20:59:13.000,4,11133122,-795,0,1672865952,12980.640618389989,205.92827856000076,54468.07777248001 2023-01-04,20:59:14.000,4,11133106,-795,0,1672865953,12980.606936839999,205.89303291000397,54467.97296568 2023-01-04,20:59:15.000,4,11133089,-795,0,1672865954,12980.586727909998,205.93532769000012,54467.99392704 2023-01-04,20:59:16.000,4,11133155,-795,0,1672865955,12980.654091009994,205.93532769000012,54468.03584976 2023-01-04,20:59:17.000,4,11133127,-795,0,1672865956,12980.70124517999,205.9564750799982,54468.02886264001 2023-01-04,20:59:18.000,4,11133089,-795,0,1672865957,12980.78208089999,205.94237681999948,54468.07777248001 2023-01-04,20:59:19.000,4,11133130,-795,0,1672865958,12980.76187196999,205.94237681999948,54468.02187552 2023-01-04,20:59:20.000,4,11133108,-795,0,1672865959,12980.795553519994,205.94942594999884,54467.96597856 2023-01-04,20:59:21.000,4,11133110,-795,0,1672865960,12980.93027972,205.97762247000355,54468.0148884 2023-01-04,20:59:22.000,4,11133078,-795,0,1672865961,12980.91007079,205.90713117000269,54467.97995280001 2023-01-04,20:59:23.000,4,11133158,-795,0,1672865962,12980.937016029995,205.85073813000054,54467.98693992 2023-01-04,20:59:24.000,4,11133088,-795,0,1672865963,12980.97069758,205.80139421999775,54467.90309448001 2023-01-04,20:59:25.000,4,11133135,-795,0,1672865964,12980.98417019999,205.74500118000287,54467.875146 2023-01-04,20:59:26.000,4,11133090,-795,0,1672865965,12981.038060679995,205.674509880002,54468.0148884 2023-01-04,20:59:27.000,4,11133063,-795,0,1672865966,12981.07174223,205.63221509999858,54468.02187552 2023-01-04,20:59:28.000,4,11133078,-795,0,1672865967,12981.038060679995,205.59696945000178,54468.007901280005 2023-01-04,20:59:29.000,4,11133075,-795,0,1672865968,12980.99090651,205.60401858000114,54467.74239072001 2023-01-04,20:59:30.000,4,11133069,-795,0,1672865969,12980.98417019999,205.5123798900022,54467.56771272001 2023-01-04,20:59:31.000,4,11133073,-715,0,1672865970,12981.07174223,205.51942902000155,54467.84719752 2023-01-04,20:59:32.000,4,11133074,-795,0,1672865971,12981.139105329996,205.53352728000027,54467.91008160001 2023-01-04,20:59:33.000,4,11133080,-795,0,1672865972,12981.145841639991,205.53352728000027,54467.958991440006 2023-01-04,20:59:34.000,4,11133065,-795,0,1672865973,12981.166050569991,205.54057640999963,54467.889120240005 2023-01-04,20:59:35.000,4,11133071,-795,0,1672865974,12981.206468429991,205.5264781500009,54467.938030080004 2023-01-04,20:59:36.000,4,11133062,-795,0,1672865975,12981.17278688,205.55467466999835,54467.86117176001 2023-01-04,20:59:37.000,4,11133018,-795,0,1672865976,12981.280567839996,205.55467466999835,54467.97995280001 2023-01-04,20:59:38.000,4,11133064,-795,0,1672865977,12981.267095219991,205.5264781500009,54467.97296568 2023-01-04,20:59:39.000,4,11133039,-795,0,1672865978,12981.347930939992,205.54057640999963,54467.938030080004 2023-01-04,20:59:40.000,4,11133036,-795,0,1672865979,12981.368139869992,205.54057640999963,54467.85418464 2023-01-04,20:59:41.000,4,11133066,-795,0,1672865980,12981.448975589992,205.51942902000155,54467.81226192001 2023-01-04,20:59:42.000,4,11133091,-795,0,1672865981,12981.475920830002,205.51942902000155,54467.67950664 2023-01-04,20:59:43.000,4,11133073,-795,0,1672865982,12981.617383340003,205.50533076000283,54467.82623616 2023-01-04,20:59:44.000,4,11133058,-795,0,1672865983,12981.644328579998,205.50533076000283,54467.791300560006 2023-01-04,20:59:45.000,4,11133052,-795,0,1672865984,12981.772318469993,205.5123798900022,54467.86815888 2023-01-04,20:59:46.000,4,11133066,-795,0,1672865985,12981.819472639989,205.5264781500009,54467.75636496 2023-01-04,20:59:47.000,4,11133017,-795,0,1672865986,12981.826208949999,205.45598685000004,54467.85418464 2023-01-04,20:59:48.000,4,11133057,-795,0,1672865987,12981.758845849989,205.45598685000004,54467.75636496 2023-01-04,20:59:49.000,4,11133063,-795,0,1672865988,12981.758845849989,205.42074120000325,54467.92405584 2023-01-04,20:59:50.000,4,11133038,-795,0,1672865989,12981.853154189994,205.3995938099979,54468.07078536001 2023-01-04,20:59:51.000,4,11133042,-795,0,1672865990,12981.880099429989,205.33615164000366,54468.0148884 2023-01-04,20:59:52.000,4,11133020,-795,0,1672865991,12981.819472639989,205.27270947000216,54467.97296568 2023-01-04,20:59:53.000,4,11133029,-715,0,1672865992,12981.859890499989,205.25156208000408,54468.007901280005 2023-01-04,20:59:54.000,4,11133019,-795,0,1672865993,12981.772318469993,205.1810707800032,54467.840210400005 2023-01-04,20:59:55.000,4,11133027,-795,0,1672865994,12981.832945259994,205.12467774000106,54467.86117176001 2023-01-04,20:59:56.000,4,11133028,-795,0,1672865995,12981.859890499989,205.0823829600049,54467.86117176001 2023-01-04,20:59:57.000,4,11133024,-795,0,1672865996,12981.886835739999,205.02598992000276,54467.89610736 2023-01-04,20:59:58.000,4,11133011,-795,0,1672865997,12981.886835739999,204.9907442699987,54467.840210400005 2023-01-04,20:59:59.000,4,11132994,-795,0,1672865998,12981.98114407999,204.9907442699987,54467.79828768 2023-01-04,21:00:00.000,4,11133042,-795,0,1672865999,12982.06197979999,204.98369513999933,54467.86815888 2023-01-04,21:00:01.000,4,11132966,-795,0,1672866000,12982.23038755,204.97664600999997,54468.04283688 2023-01-04,21:00:02.000,4,11133035,-795,0,1672866001,12982.20344230999,204.98369513999933,54468.03584976 2023-01-04,21:00:03.000,4,11133020,-795,0,1672866002,12982.297750649996,204.9343512300038,54468.105720960004 2023-01-04,21:00:04.000,4,11133045,-795,0,1672866003,12982.29101434,204.9554986200019,54467.96597856 2023-01-04,21:00:05.000,4,11133059,-795,0,1672866004,12982.32469588999,204.96254775000125,54467.98693992 2023-01-04,21:00:06.000,4,11133004,-795,0,1672866005,12982.425740539991,204.91320383999846,54468.21052776 2023-01-04,21:00:07.000,4,11133016,-795,0,1672866006,12982.445949469991,204.9061547099991,54468.26642472001 2023-01-04,21:00:08.000,4,11132979,-795,0,1672866007,12982.466158399991,204.86385993000295,54468.25245048 2023-01-04,21:00:09.000,4,11132965,-795,0,1672866008,12982.479631019996,204.83566340999823,54468.273411840004 2023-01-04,21:00:10.000,4,11132999,-795,0,1672866009,12982.452685780001,204.80041776000144,54468.13366944 2023-01-04,21:00:11.000,4,11132939,-795,0,1672866010,12982.493103640001,204.772221240004,54468.21052776 2023-01-04,21:00:12.000,4,11133006,-795,0,1672866011,12982.513312570001,204.71582820000185,54468.26642472001 2023-01-04,21:00:13.000,4,11132943,-795,0,1672866012,12982.472894710001,204.7087790700025,54468.20354064 2023-01-04,21:00:14.000,4,11132996,-795,0,1672866013,12982.459422089996,204.71582820000185,54468.24546336001 2023-01-04,21:00:15.000,4,11132956,-795,0,1672866014,12982.493103640001,204.68058254999778,54468.294373200006 2023-01-04,21:00:16.000,4,11132969,-795,0,1672866015,12982.439213159996,204.66648428999906,54468.30834744 2023-01-04,21:00:17.000,4,11132977,-795,0,1672866016,12982.452685780001,204.63123864000227,54468.23847624001 2023-01-04,21:00:18.000,4,11132975,-795,0,1672866017,12982.3314322,204.6100912500042,54468.00091416001 2023-01-04,21:00:19.000,4,11132846,-795,0,1672866018,12982.3314322,204.54664908000268,54467.97296568 2023-01-04,21:00:20.000,4,11133013,-795,0,1672866019,12982.398795299996,204.4761577800018,54468.007901280005 2023-01-04,21:00:21.000,4,11132989,-795,0,1672866020,12982.35164113,204.4127156100003,54467.91706872 2023-01-04,21:00:22.000,4,11132964,-795,0,1672866021,12982.358377439996,204.3633717000048,54467.86815888 2023-01-04,21:00:23.000,4,11132963,-795,0,1672866022,12982.27080541,204.35632256999816,54467.9450172 2023-01-04,21:00:24.000,4,11132939,-795,0,1672866023,12982.22365123999,204.3633717000048,54467.90309448001 2023-01-04,21:00:25.000,4,11132910,-795,0,1672866024,12982.20344230999,204.3633717000048,54468.0847596 2023-01-04,21:00:26.000,4,11132912,-795,0,1672866025,12982.1293429,204.37042083000415,54468.09174672 2023-01-04,21:00:27.000,4,11132922,-795,0,1672866026,12982.08892504,204.3633717000048,54468.21052776 2023-01-04,21:00:28.000,4,11132947,-795,0,1672866027,12982.04177086999,204.33517518000008,54468.175592160005 2023-01-04,21:00:29.000,4,11132951,-795,0,1672866028,12982.08218872999,204.29288040000392,54468.26642472001 2023-01-04,21:00:30.000,4,11132946,-795,0,1672866029,12982.10913397,204.25763474999985,54468.28039896 2023-01-04,21:00:31.000,4,11132923,-795,0,1672866030,12982.075452419995,204.2505856200005,54468.16161792 2023-01-04,21:00:32.000,4,11132933,-795,0,1672866031,12982.22365123999,204.22943823000242,54468.44808984 2023-01-04,21:00:33.000,4,11132912,-795,0,1672866032,12982.16976076,204.2012417099977,54468.43411560001 2023-01-04,21:00:34.000,4,11132937,-795,0,1672866033,12982.16302444999,204.12370128000475,54468.28738608001 2023-01-04,21:00:35.000,4,11132916,-795,0,1672866034,12982.14955183,204.09550476000004,54468.273411840004 2023-01-04,21:00:36.000,4,11132936,-795,0,1672866035,12982.196705999995,204.0179643299998,54468.343283040005 2023-01-04,21:00:37.000,4,11132954,-795,0,1672866036,12982.277541719995,203.96157128999766,54468.35725728 2023-01-04,21:00:38.000,4,11132990,-795,0,1672866037,12982.358377439996,203.89812912000343,54468.23847624001 2023-01-04,21:00:39.000,4,11132873,-795,0,1672866038,12982.419004229996,203.8205886900032,54468.2594376 2023-01-04,21:00:40.000,4,11132919,-795,0,1672866039,12982.594148290002,203.7923921699985,54468.343283040005 2023-01-04,21:00:41.000,4,11132879,-795,0,1672866040,12982.722138179997,203.77829390999977,54468.37123152 2023-01-04,21:00:42.000,4,11132953,-795,0,1672866041,12982.890545929993,203.68665522000083,54468.294373200006 2023-01-04,21:00:43.000,4,11132943,-795,0,1672866042,12983.025272129998,203.5738691400038,54468.26642472001 2023-01-04,21:00:44.000,4,11132921,-795,0,1672866043,12983.13978939999,203.48927958000422,54468.224502000005 2023-01-04,21:00:45.000,4,11132909,-795,0,1672866044,12983.079162609989,203.35534611000185,54468.13366944 2023-01-04,21:00:46.000,4,11132885,-795,0,1672866045,12982.971381649993,203.34124785000313,54468.1546308 2023-01-04,21:00:47.000,4,11132904,-795,0,1672866046,12982.971381649993,203.46813218999887,54468.28039896 2023-01-04,21:00:48.000,4,11132919,-795,0,1672866047,12983.032008439994,203.61616391999996,54468.36424440001 2023-01-04,21:00:49.000,4,11132875,-795,0,1672866048,12983.126316779999,203.68665522000083,54468.35725728 2023-01-04,21:00:50.000,4,11132894,-795,0,1672866049,12983.22062511999,203.7219008700049,54468.23847624001 2023-01-04,21:00:51.000,4,11132916,-795,0,1672866050,12983.34861501,203.83468695000192,54468.343283040005 2023-01-04,21:00:52.000,4,11132892,-795,0,1672866051,12983.517022759996,203.89812912000343,54468.41315424001 2023-01-04,21:00:53.000,4,11132944,-795,0,1672866052,12983.604594789991,203.9051782500028,54468.42014136 2023-01-04,21:00:54.000,4,11132863,-795,0,1672866053,12983.658485269996,204.0038660700011,54468.41315424001 2023-01-04,21:00:55.000,4,11132904,-795,0,1672866054,12983.698903129996,204.09550476000004,54468.462064080006 2023-01-04,21:00:56.000,4,11132890,-795,0,1672866055,12983.766266229992,204.18009431999963,54468.510973920005 2023-01-04,21:00:57.000,4,11132887,-795,0,1672866056,12983.766266229992,204.2505856200005,54468.52494816 2023-01-04,21:00:58.000,4,11132868,-795,0,1672866057,12983.779738849997,204.34222430999944,54468.441102720004 2023-01-04,21:00:59.000,4,11132885,-795,0,1672866058,12983.732584680001,204.3774699600035,54468.36424440001 2023-01-04,21:01:00.000,4,11132842,-795,0,1672866059,12983.712375750001,204.42681386999902,54468.26642472001 2023-01-04,21:01:01.000,4,11132888,-795,0,1672866060,12983.813420400002,204.43386299999838,54468.41315424001 2023-01-04,21:01:02.000,4,11132878,-795,0,1672866061,12983.833629330002,204.46910865000245,54468.39918 2023-01-04,21:01:03.000,4,11132859,-795,0,1672866062,12983.793211470002,204.48320691000117,54468.30136032 2023-01-04,21:01:04.000,4,11132888,-795,0,1672866063,12983.786475159992,204.53255082000396,54468.175592160005 2023-01-04,21:01:05.000,4,11132908,-795,0,1672866064,12983.806684089992,204.55369821000204,54468.392192880005 2023-01-04,21:01:06.000,4,11132908,-795,0,1672866065,12983.799947779997,204.6241895100029,54468.30136032 2023-01-04,21:01:07.000,4,11132915,-795,0,1672866066,12983.752793610001,204.64533690000098,54468.38520576001 2023-01-04,21:01:08.000,4,11132841,-795,0,1672866067,12983.651748960001,204.772221240004,54468.24546336001 2023-01-04,21:01:09.000,4,11132834,-795,0,1672866068,12983.584385859991,204.8074668900008,54468.28738608001 2023-01-04,21:01:10.000,4,11132883,-795,0,1672866069,12983.584385859991,204.89205645000038,54468.48302544001 2023-01-04,21:01:11.000,4,11132914,-795,0,1672866070,12983.564176929991,204.9695968800006,54468.55289664001 2023-01-04,21:01:12.000,4,11132831,-795,0,1672866071,12983.395769179995,205.07533382999827,54468.43411560001 2023-01-04,21:01:13.000,4,11132830,-795,0,1672866072,12983.34861501,205.1669725200045,54468.48302544001 2023-01-04,21:01:14.000,4,11132875,-795,0,1672866073,12983.274515599995,205.24451295000472,54468.20354064 2023-01-04,21:01:15.000,4,11132842,-795,0,1672866074,12983.213888809994,205.33615164000366,54468.21751488001 2023-01-04,21:01:16.000,4,11132897,-795,0,1672866075,12983.13978939999,205.40664294000453,54468.30834744 2023-01-04,21:01:17.000,4,11132831,-795,0,1672866076,12983.052217369994,205.48418337000476,54468.294373200006 2023-01-04,21:01:18.000,4,11132830,-795,0,1672866077,12982.944436409998,205.6110677100005,54468.39918 2023-01-04,21:01:19.000,4,11132857,-795,0,1672866078,12982.904018549998,205.58287119000306,54468.39918 2023-01-04,21:01:20.000,4,11132875,-795,0,1672866079,12982.829919139993,205.63221509999858,54468.43411560001 2023-01-04,21:01:21.000,4,11132783,-795,0,1672866080,12982.708665559992,205.66746075000265,54468.31533456001 2023-01-04,21:01:22.000,4,11132833,-795,0,1672866081,12982.661511389997,205.63221509999858,54468.392192880005 2023-01-04,21:01:23.000,4,11132815,-795,0,1672866082,12982.587411979992,205.58992032000242,54468.35725728 2023-01-04,21:01:24.000,4,11132856,-795,0,1672866083,12982.486367329991,205.58992032000242,54468.26642472001 2023-01-04,21:01:25.000,4,11132828,-795,0,1672866084,12982.459422089996,205.63221509999858,54468.294373200006 2023-01-04,21:01:26.000,4,11132816,-795,0,1672866085,12982.540257809997,205.56877293000434,54468.343283040005 2023-01-04,21:01:27.000,4,11132830,-795,0,1672866086,12982.445949469991,205.50533076000283,54468.30136032 2023-01-04,21:01:28.000,4,11132835,-795,0,1672866087,12982.39205899,205.56877293000434,54468.32232168 2023-01-04,21:01:29.000,4,11132842,-795,0,1672866088,12982.28427802999,205.5123798900022,54468.09174672 2023-01-04,21:01:30.000,4,11132822,-795,0,1672866089,12982.176497069995,205.53352728000027,54468.056811120005 2023-01-04,21:01:31.000,4,11132768,-795,0,1672866090,12982.18996969,205.51942902000155,54468.19655352001 2023-01-04,21:01:32.000,4,11132765,-795,0,1672866091,12981.98788039,205.54057640999963,54468.294373200006 2023-01-04,21:01:33.000,4,11132821,-795,0,1672866092,12982.055243489995,205.49828163000348,54468.32232168 2023-01-04,21:01:34.000,4,11132767,-795,0,1672866093,12982.00135300999,205.51942902000155,54468.273411840004 2023-01-04,21:01:35.000,4,11132796,-795,0,1672866094,12981.933989909994,205.44188859000133,54468.31533456001 2023-01-04,21:01:36.000,4,11132818,-795,0,1672866095,12981.880099429989,205.43483946000197,54468.21751488001 2023-01-04,21:01:37.000,4,11132786,-795,0,1672866096,12981.880099429989,205.3643481600011,54468.30834744 2023-01-04,21:01:38.000,4,11132791,-795,0,1672866097,12981.866626809999,205.37139729000046,54468.28039896 2023-01-04,21:01:39.000,4,11132777,-795,0,1672866098,12981.826208949999,205.27975860000151,54468.2594376 2023-01-04,21:01:40.000,4,11132849,-795,0,1672866099,12981.799263709989,205.21631643,54468.0847596 2023-01-04,21:01:41.000,4,11132839,-795,0,1672866100,12981.738636919988,205.17402165000385,54468.056811120005 2023-01-04,21:01:42.000,4,11132783,-795,0,1672866101,12981.785791089998,205.1669725200045,54468.126682320006 2023-01-04,21:01:43.000,4,11132818,-795,0,1672866102,12981.711691679993,205.13172687000042,54468.03584976 2023-01-04,21:01:44.000,4,11132818,-795,0,1672866103,12981.576965480002,205.14582512999914,54467.85418464 2023-01-04,21:01:45.000,4,11132724,-795,0,1672866104,12981.543283929997,205.10353035000298,54467.89610736 2023-01-04,21:01:46.000,4,11132814,-795,0,1672866105,12981.388348799992,205.21631643,54467.938030080004 2023-01-04,21:01:47.000,4,11132837,-795,0,1672866106,12981.273831530001,205.34320077000302,54467.96597856 2023-01-04,21:01:48.000,4,11132784,-795,0,1672866107,12981.10542377999,205.44893772000069,54467.90309448001 2023-01-04,21:01:49.000,4,11132776,-795,0,1672866108,12980.957224959995,205.51942902000155,54467.95200432001 2023-01-04,21:01:50.000,4,11132758,-795,0,1672866109,12980.96396126999,205.59696945000178,54468.11270808 2023-01-04,21:01:51.000,4,11132816,-795,0,1672866110,12981.058269609995,205.59696945000178,54468.3293088 2023-01-04,21:01:52.000,4,11132768,-795,0,1672866111,12981.07174223,205.59696945000178,54468.47603832 2023-01-04,21:01:53.000,4,11132737,-795,0,1672866112,12981.118896399996,205.59696945000178,54468.55289664001 2023-01-04,21:01:54.000,4,11132795,-795,0,1672866113,12981.02458805999,205.547625539999,54468.40616712001 2023-01-04,21:01:55.000,4,11132784,-795,0,1672866114,12981.02458805999,205.49828163000348,54468.53193528001 2023-01-04,21:01:56.000,4,11132773,-795,0,1672866115,12981.139105329996,205.47713423999812,54468.629754960006 2023-01-04,21:01:57.000,4,11132776,-795,0,1672866116,12981.11216009,205.48418337000476,54468.67167768001 2023-01-04,21:01:58.000,4,11132715,-795,0,1672866117,12981.11216009,205.4277903300026,54468.678664800005 2023-01-04,21:01:59.000,4,11132696,-795,0,1672866118,12981.118896399996,205.33615164000366,54468.7136004 2023-01-04,21:02:00.000,4,11132765,-795,0,1672866119,12981.145841639991,205.4277903300026,54468.87430416 2023-01-04,21:02:01.000,4,11132729,-795,0,1672866120,12981.09195116,205.48418337000476,54468.86731704001 2023-01-04,21:02:02.000,4,11132775,-795,0,1672866121,12981.01111544,205.4630359799994,54468.79045872001 2023-01-04,21:02:03.000,4,11132759,-795,0,1672866122,12981.01111544,205.54057640999963,54468.79045872001 2023-01-04,21:02:04.000,4,11132726,-795,0,1672866123,12980.957224959995,205.56877293000434,54468.7136004 2023-01-04,21:02:05.000,4,11132786,-795,0,1672866124,12980.96396126999,205.59696945000178,54468.74154888001 2023-01-04,21:02:06.000,4,11132784,-795,0,1672866125,12980.95048865,205.61811683999986,54468.76251024 2023-01-04,21:02:07.000,4,11132745,-795,0,1672866126,12981.017851749995,205.65336249000393,54468.923214 2023-01-04,21:02:08.000,4,11132718,-795,0,1672866127,12981.00437912999,205.66746075000265,54468.88827840001 2023-01-04,21:02:09.000,4,11132738,-795,0,1672866128,12981.02458805999,205.6604116200033,54468.88129128 2023-01-04,21:02:10.000,4,11132757,-795,0,1672866129,12980.95048865,205.63926422999793,54468.69962616001 2023-01-04,21:02:11.000,4,11132696,-795,0,1672866130,12980.977433889995,205.6110677100005,54468.76949736001 2023-01-04,21:02:12.000,4,11132714,-795,0,1672866131,12981.017851749995,205.62516596999922,54468.83238144 2023-01-04,21:02:13.000,4,11132773,-795,0,1672866132,12980.95048865,205.64631336000457,54468.76251024 2023-01-04,21:02:14.000,4,11132761,-795,0,1672866133,12980.856180309995,205.63926422999793,54468.678664800005 2023-01-04,21:02:15.000,4,11132718,-795,0,1672866134,12980.94375233999,205.65336249000393,54468.83238144 2023-01-04,21:02:16.000,4,11132684,-795,0,1672866135,12980.856180309995,205.7097555299988,54468.69962616001 2023-01-04,21:02:17.000,4,11132659,-795,0,1672866136,12980.88986186,205.73090292000416,54468.81142008 2023-01-04,21:02:18.000,4,11132686,-795,0,1672866137,12980.82249875999,205.7379520500035,54468.79045872001 2023-01-04,21:02:19.000,4,11132709,-795,0,1672866138,12980.775344589994,205.84368900000118,54468.83936856001 2023-01-04,21:02:20.000,4,11132664,-795,0,1672866139,12980.72145410999,205.85073813000054,54468.68565192 2023-01-04,21:02:21.000,4,11132741,-795,0,1672866140,12980.586727909998,205.91418030000204,54468.68565192 2023-01-04,21:02:22.000,4,11132709,-795,0,1672866141,12980.76187196999,205.9705733400042,54468.895265520005 2023-01-04,21:02:23.000,4,11132720,-795,0,1672866142,12980.72145410999,205.97762247000355,54468.846355680005 2023-01-04,21:02:24.000,4,11132740,-795,0,1672866143,12980.687772559999,205.99172073000227,54468.82539432 2023-01-04,21:02:25.000,4,11132714,-795,0,1672866144,12980.694508869994,205.9846716000029,54468.65071632001 2023-01-04,21:02:26.000,4,11132748,-795,0,1672866145,12980.714717799994,206.04106463999778,54468.797445840006 2023-01-04,21:02:27.000,4,11132668,-795,0,1672866146,12980.80902614,206.03401550999843,54468.81142008 2023-01-04,21:02:28.000,4,11132711,-795,0,1672866147,12980.815762449995,206.04106463999778,54468.72058752001 2023-01-04,21:02:29.000,4,11132716,-795,0,1672866148,12980.78881721,205.99876986000163,54468.65071632001 2023-01-04,21:02:30.000,4,11132675,-795,0,1672866149,12980.856180309995,206.04811377000442,54468.69962616001 2023-01-04,21:02:31.000,4,11132702,-795,0,1672866150,12980.98417019999,206.1045068099993,54468.74154888001 2023-01-04,21:02:32.000,4,11132684,-795,0,1672866151,12980.98417019999,206.15385072000208,54468.776484480004 2023-01-04,21:02:33.000,4,11132696,-795,0,1672866152,12980.937016029995,206.21024376000423,54468.49001256 2023-01-04,21:02:34.000,4,11132682,-795,0,1672866153,12981.00437912999,206.2525385400004,54468.59481936 2023-01-04,21:02:35.000,4,11132647,-795,0,1672866154,12981.0515333,206.25958766999975,54468.69263904 2023-01-04,21:02:36.000,4,11132651,-795,0,1672866155,12981.02458805999,206.32302984000125,54468.608793600004 2023-01-04,21:02:37.000,4,11132677,-795,0,1672866156,12980.977433889995,206.4146685300002,54468.727574640005 2023-01-04,21:02:38.000,4,11132646,-795,0,1672866157,12980.95048865,206.4146685300002,54468.7834716 2023-01-04,21:02:39.000,4,11132643,-795,0,1672866158,12980.95048865,206.43581591999828,54468.73456176 2023-01-04,21:02:40.000,4,11132668,-795,0,1672866159,12980.916807099995,206.49220896000043,54468.66469056 2023-01-04,21:02:41.000,4,11132631,-795,0,1672866160,12980.96396126999,206.50630721999914,54468.74154888001 2023-01-04,21:02:42.000,4,11132683,-795,0,1672866161,12980.90333447999,206.49925808999978,54468.76251024 2023-01-04,21:02:43.000,4,11132678,-795,0,1672866162,12980.88312554999,206.50630721999914,54468.76949736001 2023-01-04,21:02:44.000,4,11132690,-795,0,1672866163,12980.795553519994,206.4428650500049,54468.68565192 2023-01-04,21:02:45.000,4,11132636,-795,0,1672866164,12980.80228982999,206.42876678999892,54468.58783224 2023-01-04,21:02:46.000,4,11132619,-795,0,1672866165,12980.815762449995,206.40761940000084,54468.776484480004 2023-01-04,21:02:47.000,4,11132670,-795,0,1672866166,12980.916807099995,206.40761940000084,54468.895265520005 2023-01-04,21:02:48.000,4,11132644,-795,0,1672866167,12980.856180309995,206.3794228800034,54468.846355680005 2023-01-04,21:02:49.000,4,11132701,-795,0,1672866168,12980.82249875999,206.34417722999933,54468.61578072 2023-01-04,21:02:50.000,4,11132608,-795,0,1672866169,12980.88312554999,206.33712809999997,54468.66469056 2023-01-04,21:02:51.000,4,11132612,-795,0,1672866170,12980.90333447999,206.34417722999933,54468.69263904 2023-01-04,21:02:52.000,4,11132689,-795,0,1672866171,12980.82923507,206.4146685300002,54468.76949736001 2023-01-04,21:02:53.000,4,11132657,-795,0,1672866172,12980.80902614,206.4146685300002,54468.797445840006 2023-01-04,21:02:54.000,4,11132643,-795,0,1672866173,12980.660827319989,206.464012440003,54468.74154888001 2023-01-04,21:02:55.000,4,11132651,-795,0,1672866174,12980.620409459989,206.49220896000043,54468.75552312 2023-01-04,21:02:56.000,4,11132662,-795,0,1672866175,12980.68103624999,206.5627002600013,54468.93020112 2023-01-04,21:02:57.000,4,11132665,-795,0,1672866176,12980.70124517999,206.55565113000193,54468.86731704001 2023-01-04,21:02:58.000,4,11132687,-795,0,1672866177,12980.647354699999,206.64024069000152,54468.7834716 2023-01-04,21:02:59.000,4,11132649,-795,0,1672866178,12980.586727909998,206.6261424300028,54468.62276784001 2023-01-04,21:03:00.000,4,11132635,-795,0,1672866179,12980.553046359993,206.6895846000043,54468.58783224 2023-01-04,21:03:01.000,4,11132613,-795,0,1672866180,12980.559782669989,206.6895846000043,54468.68565192 2023-01-04,21:03:02.000,4,11132691,-795,0,1672866181,12980.573255289994,206.7107319900024,54468.629754960006 2023-01-04,21:03:03.000,4,11132642,-795,0,1672866182,12980.546310049998,206.70368286000303,54468.51796104 2023-01-04,21:03:04.000,4,11132600,-795,0,1672866183,12980.492419569993,206.6261424300028,54468.2594376 2023-01-04,21:03:05.000,4,11132515,-795,0,1672866184,12980.519364809988,206.58384764999937,54468.24546336001 2023-01-04,21:03:06.000,4,11132635,-795,0,1672866185,12980.553046359993,206.52040547999786,54468.16860504001 2023-01-04,21:03:07.000,4,11132632,-795,0,1672866186,12980.70124517999,206.54155287000322,54468.175592160005 2023-01-04,21:03:08.000,4,11132605,-795,0,1672866187,12980.70124517999,206.6895846000043,54468.14065656 2023-01-04,21:03:09.000,4,11132611,-795,0,1672866188,12980.654091009994,206.73187938000046,54468.2594376 2023-01-04,21:03:10.000,4,11132674,-795,0,1672866189,12980.613673149994,206.83761632999813,54468.55289664001 2023-01-04,21:03:11.000,4,11132593,-795,0,1672866190,12980.553046359993,206.84466546000476,54468.629754960006 2023-01-04,21:03:12.000,4,11132631,-795,0,1672866191,12980.465474329998,206.91515675999835,54468.72058752001 2023-01-04,21:03:13.000,4,11132590,-795,0,1672866192,12980.357693370002,206.90105849999964,54468.69962616001 2023-01-04,21:03:14.000,4,11132631,-795,0,1672866193,12980.229703479992,206.89400937000028,54468.559883760005 2023-01-04,21:03:15.000,4,11132556,-795,0,1672866194,12980.222967169997,206.9363041500037,54468.65071632001 2023-01-04,21:03:16.000,4,11132592,-795,0,1672866195,12980.243176099997,207.00679545000457,54468.79045872001 2023-01-04,21:03:17.000,4,11132622,-795,0,1672866196,12980.088240969992,206.96450067000114,54468.727574640005 2023-01-04,21:03:18.000,4,11132645,-795,0,1672866197,12980.041086799996,207.00679545000457,54468.74154888001 2023-01-04,21:03:19.000,4,11132586,-795,0,1672866198,12980.054559420001,207.034991970002,54468.80443296 2023-01-04,21:03:20.000,4,11132602,-795,0,1672866199,12979.993932630001,207.0702376199988,54468.82539432 2023-01-04,21:03:21.000,4,11132600,-795,0,1672866200,12979.926569529991,207.0208937100033,54468.72058752001 2023-01-04,21:03:22.000,4,11132627,-795,0,1672866201,12979.966987389991,206.99974631999794,54468.776484480004 2023-01-04,21:03:23.000,4,11132501,-795,0,1672866202,12979.926569529991,206.95040241000243,54468.69263904 2023-01-04,21:03:24.000,4,11132569,-795,0,1672866203,12979.88615166999,206.908107629999,54468.629754960006 2023-01-04,21:03:25.000,4,11132547,-795,0,1672866204,12979.85247012,206.90105849999964,54468.58084512001 2023-01-04,21:03:26.000,4,11132643,-795,0,1672866205,12979.89288798,206.86581285000284,54468.74154888001 2023-01-04,21:03:27.000,4,11132552,-795,0,1672866206,12979.91309691,206.79532155000197,54468.76251024 2023-01-04,21:03:28.000,4,11132601,-795,0,1672866207,12979.87267905,206.8094198100007,54468.73456176 2023-01-04,21:03:29.000,4,11132568,-795,0,1672866208,12979.899624289996,206.73892850999982,54468.49001256 2023-01-04,21:03:30.000,4,11132521,-795,0,1672866209,12979.88615166999,206.71778112000175,54468.608793600004 2023-01-04,21:03:31.000,4,11132557,-795,0,1672866210,12979.90636059999,206.6895846000043,54468.75552312 2023-01-04,21:03:32.000,4,11132563,-795,0,1672866211,12979.90636059999,206.63319156000216,54468.69962616001 2023-01-04,21:03:33.000,4,11132602,-795,0,1672866212,12979.88615166999,206.58384764999937,54468.75552312 2023-01-04,21:03:34.000,4,11132571,-795,0,1672866213,12979.798579639995,206.5274546100045,54468.462064080006 2023-01-04,21:03:35.000,4,11132566,-795,0,1672866214,12979.88615166999,206.54155287000322,54468.608793600004 2023-01-04,21:03:36.000,4,11132549,-795,0,1672866215,12979.926569529991,206.5274546100045,54468.81142008 2023-01-04,21:03:37.000,4,11132511,-795,0,1672866216,12979.899624289996,206.55565113000193,54468.7136004 2023-01-04,21:03:38.000,4,11132593,-795,0,1672866217,12979.818788569995,206.53450374000386,54468.74154888001 2023-01-04,21:03:39.000,4,11132551,-795,0,1672866218,12979.74468915999,206.5627002600013,54468.61578072 2023-01-04,21:03:40.000,4,11132578,-795,0,1672866219,12979.66385343999,206.53450374000386,54468.58084512001 2023-01-04,21:03:41.000,4,11132467,-795,0,1672866220,12979.636908199995,206.61204417000408,54468.69263904 2023-01-04,21:03:42.000,4,11132583,-795,0,1672866221,12979.58975403,206.63319156000216,54468.74853600001 2023-01-04,21:03:43.000,4,11132554,-795,0,1672866222,12979.50218199999,206.6895846000043,54468.69263904 2023-01-04,21:03:44.000,4,11132546,-795,0,1672866223,12979.401137349989,206.7107319900024,54468.63674208 2023-01-04,21:03:45.000,4,11132493,-795,0,1672866224,12979.441555209989,206.78122329000325,54468.72058752001 2023-01-04,21:03:46.000,4,11132547,-795,0,1672866225,12979.340510559989,206.83761632999813,54468.6437292 2023-01-04,21:03:47.000,4,11132526,-795,0,1672866226,12979.347246869998,206.95745154000178,54468.727574640005 2023-01-04,21:03:48.000,4,11132543,-795,0,1672866227,12979.205784359998,207.034991970002,54468.55289664001 2023-01-04,21:03:49.000,4,11132564,-795,0,1672866228,12979.205784359998,207.12663066000096,54468.57385800001 2023-01-04,21:03:50.000,4,11132552,-795,0,1672866229,12979.246202219998,207.13367979000031,54468.67167768001 2023-01-04,21:03:51.000,4,11132535,-795,0,1672866230,12979.212520669993,207.17597457000375,54468.67167768001 2023-01-04,21:03:52.000,4,11132534,-795,0,1672866231,12979.151893879993,207.17597457000375,54468.63674208 2023-01-04,21:03:53.000,4,11132516,-795,0,1672866232,12979.010431369992,207.19007283000246,54468.629754960006 2023-01-04,21:03:54.000,4,11132542,-795,0,1672866233,12978.943068269997,207.1830237000031,54468.42712848 2023-01-04,21:03:55.000,4,11132521,-795,0,1672866234,12978.875705170001,207.1830237000031,54468.392192880005 2023-01-04,21:03:56.000,4,11132537,-795,0,1672866235,12978.909386719992,207.13367979000031,54468.45507696001 2023-01-04,21:03:57.000,4,11132487,-795,0,1672866236,12978.862232549996,207.14777804999903,54468.462064080006 2023-01-04,21:03:58.000,4,11132502,-795,0,1672866237,12978.77466052,207.13367979000031,54468.35027016 2023-01-04,21:03:59.000,4,11132529,-795,0,1672866238,12978.767924209991,207.06318848999945,54468.343283040005 2023-01-04,21:04:00.000,4,11132527,-795,0,1672866239,12978.875705170001,207.034991970002,54468.44808984 2023-01-04,21:04:01.000,4,11132520,-795,0,1672866240,12978.848759929992,206.97859892999986,54468.3293088 2023-01-04,21:04:02.000,4,11132555,-795,0,1672866241,12978.821814689996,206.908107629999,54468.2594376 2023-01-04,21:04:03.000,4,11132491,-795,0,1672866242,12978.828550999991,206.89400937000028,54468.18257928 2023-01-04,21:04:04.000,4,11132495,-795,0,1672866243,12978.929595649992,206.87991111000156,54468.1546308 2023-01-04,21:04:05.000,4,11132535,-795,0,1672866244,12978.868968859992,206.84466546000476,54468.04283688 2023-01-04,21:04:06.000,4,11132522,-795,0,1672866245,12978.862232549996,206.9363041500037,54468.007901280005 2023-01-04,21:04:07.000,4,11132476,-795,0,1672866246,12978.956540890002,206.95040241000243,54468.16161792 2023-01-04,21:04:08.000,4,11132455,-795,0,1672866247,12979.003695059997,206.98564805999922,54468.14764368001 2023-01-04,21:04:09.000,4,11132416,-795,0,1672866248,12978.963277199997,207.06318848999945,54468.07078536001 2023-01-04,21:04:10.000,4,11132492,-795,0,1672866249,12978.895914100001,207.11253240000224,54467.958991440006 2023-01-04,21:04:11.000,4,11132401,-795,0,1672866250,12978.868968859992,207.1548271799984,54467.938030080004 2023-01-04,21:04:12.000,4,11132449,-795,0,1672866251,12978.875705170001,207.23236760999862,54468.02886264001 2023-01-04,21:04:13.000,4,11132454,-795,0,1672866252,12978.855496240001,207.30990803999885,54468.03584976 2023-01-04,21:04:14.000,4,11132478,-795,0,1672866253,12978.788133139991,207.34515369000292,54467.958991440006 2023-01-04,21:04:15.000,4,11132504,-795,0,1672866254,12978.75445159,207.3028589099995,54467.95200432001 2023-01-04,21:04:16.000,4,11132490,-795,0,1672866255,12978.808342069991,207.30990803999885,54468.007901280005 2023-01-04,21:04:17.000,4,11132449,-795,0,1672866256,12978.767924209991,207.39449759999843,54468.00091416001 2023-01-04,21:04:18.000,4,11132506,-795,0,1672866257,12978.740978969996,207.37335021000035,54467.93104296001 2023-01-04,21:04:19.000,4,11132476,-795,0,1672866258,12978.62646169999,207.37335021000035,54467.75636496 2023-01-04,21:04:20.000,4,11132481,-795,0,1672866259,12978.64667062999,207.37335021000035,54467.76335208001 2023-01-04,21:04:21.000,4,11132434,-795,0,1672866260,12978.727506349991,207.40859586000443,54467.95200432001 2023-01-04,21:04:22.000,4,11132503,-795,0,1672866261,12978.767924209991,207.366301080001,54467.97296568 2023-01-04,21:04:23.000,4,11132442,-795,0,1672866262,12978.761187899996,207.35220282000228,54467.91706872 2023-01-04,21:04:24.000,4,11132443,-795,0,1672866263,12978.828550999991,207.34515369000292,54467.74239072001 2023-01-04,21:04:25.000,4,11132415,-795,0,1672866264,12978.929595649992,207.33810456000356,54467.875146 2023-01-04,21:04:26.000,4,11132488,-795,0,1672866265,12978.990222439992,207.30990803999885,54467.8052748 2023-01-04,21:04:27.000,4,11132447,-795,0,1672866266,12978.949804579992,207.34515369000292,54467.82623616 2023-01-04,21:04:28.000,4,11132466,-795,0,1672866267,12978.983486129997,207.30990803999885,54467.68649376 2023-01-04,21:04:29.000,4,11132439,-795,0,1672866268,12978.996958750002,207.28876065000077,54467.65854528 2023-01-04,21:04:30.000,4,11132412,-795,0,1672866269,12979.145157569998,207.37335021000035,54467.72841648 2023-01-04,21:04:31.000,4,11132419,-795,0,1672866270,12979.124948639997,207.37335021000035,54467.58867408 2023-01-04,21:04:32.000,4,11132506,-795,0,1672866271,12979.192311739993,207.47203802999866,54467.78431344001 2023-01-04,21:04:33.000,4,11132410,-795,0,1672866272,12979.138421260002,207.54252932999952,54467.875146 2023-01-04,21:04:34.000,4,11132493,-795,0,1672866273,12979.165366499998,207.63416801999847,54467.71444224001 2023-01-04,21:04:35.000,4,11132422,-795,0,1672866274,12979.044112919997,207.78924887999892,54467.61662256001 2023-01-04,21:04:36.000,4,11132438,-795,0,1672866275,12979.098003400002,207.7751506200002,54467.602648320004 2023-01-04,21:04:37.000,4,11132426,-795,0,1672866276,12979.192311739993,207.90203496000322,54467.81924904 2023-01-04,21:04:38.000,4,11132442,-795,0,1672866277,12979.185575429998,208.00072278000152,54467.791300560006 2023-01-04,21:04:39.000,4,11132416,-795,0,1672866278,12979.192311739993,207.9725262600041,54467.84719752 2023-01-04,21:04:40.000,4,11132459,-795,0,1672866279,12979.239465909988,208.06416495000303,54467.76335208001 2023-01-04,21:04:41.000,4,11132438,-795,0,1672866280,12979.205784359998,208.12760712000454,54467.84719752 2023-01-04,21:04:42.000,4,11132467,-795,0,1672866281,12979.246202219998,208.19809841999813,54467.770339200004 2023-01-04,21:04:43.000,4,11132417,-795,0,1672866282,12979.300092699988,208.24039320000156,54467.86117176001 2023-01-04,21:04:44.000,4,11132466,-795,0,1672866283,12979.333774249993,208.27563884999836,54467.721429360005 2023-01-04,21:04:45.000,4,11132424,-795,0,1672866284,12979.225993289998,208.28973711000435,54467.71444224001 2023-01-04,21:04:46.000,4,11132446,-795,0,1672866285,12979.333774249993,208.3813758000033,54467.83322328001 2023-01-04,21:04:47.000,4,11132446,-795,0,1672866286,12979.333774249993,208.40957232000073,54467.938030080004 2023-01-04,21:04:48.000,4,11132350,-795,0,1672866287,12979.320301629989,208.45186710000416,54467.875146 2023-01-04,21:04:49.000,4,11132398,-795,0,1672866288,12979.273147459993,208.46596536000288,54467.76335208001 2023-01-04,21:04:50.000,4,11132422,-795,0,1672866289,12979.293356389993,208.50826013999904,54467.791300560006 2023-01-04,21:04:51.000,4,11132384,-795,0,1672866290,12979.252938529993,208.4800636200016,54467.74937784 2023-01-04,21:04:52.000,4,11132411,-795,0,1672866291,12979.327037939998,208.55760405000183,54467.91706872 2023-01-04,21:04:53.000,4,11132418,-795,0,1672866292,12979.313565319993,208.59989882999798,54467.91706872 2023-01-04,21:04:54.000,4,11132439,-795,0,1672866293,12979.273147459993,208.59284969999862,54467.73540360001 2023-01-04,21:04:55.000,4,11132433,-795,0,1672866294,12979.293356389993,208.59284969999862,54467.81924904 2023-01-04,21:04:56.000,4,11132407,-795,0,1672866295,12979.232729599993,208.57170231000055,54467.958991440006 2023-01-04,21:04:57.000,4,11132390,-795,0,1672866296,12979.151893879993,208.57170231000055,54467.875146 2023-01-04,21:04:58.000,4,11132379,-795,0,1672866297,12979.151893879993,208.55760405000183,54467.88213312001 2023-01-04,21:04:59.000,4,11132384,-795,0,1672866298,12979.077794470002,208.55760405000183,54467.83322328001 2023-01-04,21:05:00.000,4,11132365,-795,0,1672866299,12979.044112919997,208.59989882999798,54467.78431344001 2023-01-04,21:05:01.000,4,11132375,-795,0,1672866300,12979.003695059997,208.55055492000247,54467.79828768 2023-01-04,21:05:02.000,4,11132383,-795,0,1672866301,12979.077794470002,208.55760405000183,54467.9450172 2023-01-04,21:05:03.000,4,11132456,-795,0,1672866302,12979.023903989997,208.5646531800012,54467.91008160001 2023-01-04,21:05:04.000,4,11132401,-795,0,1672866303,12978.996958750002,208.5435057900031,54467.78431344001 2023-01-04,21:05:05.000,4,11132401,-795,0,1672866304,12979.030640299992,208.58580056999926,54467.938030080004 2023-01-04,21:05:06.000,4,11132414,-795,0,1672866305,12979.003695059997,208.58580056999926,54467.875146 2023-01-04,21:05:07.000,4,11132404,-795,0,1672866306,12978.996958750002,208.55760405000183,54467.875146 2023-01-04,21:05:08.000,4,11132400,-795,0,1672866307,12978.956540890002,208.5787514399999,54467.75636496 2023-01-04,21:05:09.000,4,11132385,-795,0,1672866308,12978.943068269997,208.5294075300044,54467.81226192001 2023-01-04,21:05:10.000,4,11132384,-795,0,1672866309,12979.037376610002,208.5294075300044,54467.97995280001 2023-01-04,21:05:11.000,4,11132398,-795,0,1672866310,12979.098003400002,208.50121100999968,54468.0148884 2023-01-04,21:05:12.000,4,11132343,-795,0,1672866311,12979.077794470002,208.49416188000032,54468.03584976 2023-01-04,21:05:13.000,4,11132441,-795,0,1672866312,12979.098003400002,208.4448179700048,54467.93104296001 2023-01-04,21:05:14.000,4,11132428,-795,0,1672866313,12979.023903989997,208.36727754000458,54467.69348088001 2023-01-04,21:05:15.000,4,11132356,-795,0,1672866314,12979.030640299992,208.32498276000115,54467.75636496 2023-01-04,21:05:16.000,4,11132362,-795,0,1672866315,12979.023903989997,208.36022840999794,54467.72841648 2023-01-04,21:05:17.000,4,11132402,-795,0,1672866316,12979.037376610002,208.36022840999794,54467.91008160001 2023-01-04,21:05:18.000,4,11132346,-795,0,1672866317,12979.050849229992,208.3179336300018,54467.958991440006 2023-01-04,21:05:19.000,4,11132376,-795,0,1672866318,12978.956540890002,208.27563884999836,54467.81924904 2023-01-04,21:05:20.000,4,11132360,-795,0,1672866319,12978.996958750002,208.24039320000156,54467.86117176001 2023-01-04,21:05:21.000,4,11132315,-795,0,1672866320,12978.990222439992,208.17695103000005,54467.9450172 2023-01-04,21:05:22.000,4,11132356,-795,0,1672866321,12978.949804579992,208.15580364000198,54467.91706872 2023-01-04,21:05:23.000,4,11132392,-795,0,1672866322,12978.929595649992,208.11350885999855,54467.91706872 2023-01-04,21:05:24.000,4,11132348,-795,0,1672866323,12978.862232549996,208.1346562500039,54467.73540360001 2023-01-04,21:05:25.000,4,11132324,-795,0,1672866324,12978.848759929992,208.07826321000175,54467.791300560006 2023-01-04,21:05:26.000,4,11132374,-795,0,1672866325,12978.929595649992,208.02891929999896,54467.9450172 2023-01-04,21:05:27.000,4,11132353,-795,0,1672866326,12978.916123030001,207.9725262600041,54467.97296568 2023-01-04,21:05:28.000,4,11132342,-795,0,1672866327,12978.882441479996,207.91613322000194,54467.9450172 2023-01-04,21:05:29.000,4,11132349,-795,0,1672866328,12978.922859339997,207.8879367000045,54467.81924904 2023-01-04,21:05:30.000,4,11132336,-795,0,1672866329,12978.855496240001,207.824494530003,54467.69348088001 2023-01-04,21:05:31.000,4,11132359,-795,0,1672866330,12978.956540890002,207.7751506200002,54467.69348088001 2023-01-04,21:05:32.000,4,11132399,-795,0,1672866331,12979.030640299992,207.64826628000446,54467.78431344001 2023-01-04,21:05:33.000,4,11132296,-795,0,1672866332,12979.023903989997,207.54252932999952,54467.84719752 2023-01-04,21:05:34.000,4,11132402,-795,0,1672866333,12978.949804579992,207.493185420004,54467.79828768 2023-01-04,21:05:35.000,4,11132348,-795,0,1672866334,12978.902650409997,207.45089064000058,54467.85418464 2023-01-04,21:05:36.000,4,11132326,-795,0,1672866335,12978.73424266,207.493185420004,54467.92405584 2023-01-04,21:05:37.000,4,11132286,-795,0,1672866336,12978.828550999991,207.43679238000186,54467.82623616 2023-01-04,21:05:38.000,4,11132356,-795,0,1672866337,12978.808342069991,207.41564499000378,54467.86815888 2023-01-04,21:05:39.000,4,11132323,-795,0,1672866338,12978.761187899996,207.37335021000035,54467.770339200004 2023-01-04,21:05:40.000,4,11132311,-795,0,1672866339,12978.808342069991,207.35220282000228,54467.78431344001 2023-01-04,21:05:41.000,4,11132344,-795,0,1672866340,12978.68708848999,207.3310554300042,54467.60963544 2023-01-04,21:05:42.000,4,11132329,-795,0,1672866341,12978.835287310001,207.3803993399997,54467.96597856 2023-01-04,21:05:43.000,4,11132329,-795,0,1672866342,12978.862232549996,207.37335021000035,54467.95200432001 2023-01-04,21:05:44.000,4,11132270,-795,0,1672866343,12978.808342069991,207.32400630000484,54467.84719752 2023-01-04,21:05:45.000,4,11132299,-795,0,1672866344,12978.855496240001,207.30990803999885,54467.85418464 2023-01-04,21:05:46.000,4,11132299,-795,0,1672866345,12978.808342069991,207.3310554300042,54467.82623616 2023-01-04,21:05:47.000,4,11132333,-795,0,1672866346,12978.902650409997,207.3028589099995,54467.889120240005 2023-01-04,21:05:48.000,4,11132322,-795,0,1672866347,12978.943068269997,207.2676132600027,54467.84719752 2023-01-04,21:05:49.000,4,11132320,-795,0,1672866348,12978.976749820002,207.2817115200014,54467.8052748 2023-01-04,21:05:50.000,4,11132342,-795,0,1672866349,12979.091267089992,207.2464658700046,54468.0148884 2023-01-04,21:05:51.000,4,11132271,-795,0,1672866350,12979.165366499998,207.19712196000182,54468.00091416001 2023-01-04,21:05:52.000,4,11132315,-795,0,1672866351,12979.151893879993,207.26056413000333,54467.91008160001 2023-01-04,21:05:53.000,4,11132308,-795,0,1672866352,12979.266411149998,207.23236760999862,54467.97296568 2023-01-04,21:05:54.000,4,11132306,-795,0,1672866353,12979.300092699988,207.2182693499999,54467.86815888 2023-01-04,21:05:55.000,4,11132235,-795,0,1672866354,12979.313565319993,207.2464658700046,54467.84719752 2023-01-04,21:05:56.000,4,11132269,-795,0,1672866355,12979.414609969994,207.32400630000484,54467.92405584 2023-01-04,21:05:57.000,4,11132347,-795,0,1672866356,12979.327037939998,207.34515369000292,54467.88213312001 2023-01-04,21:05:58.000,4,11132267,-795,0,1672866357,12979.401137349989,207.42269412000314,54467.97995280001 2023-01-04,21:05:59.000,4,11132273,-795,0,1672866358,12979.434818899994,207.493185420004,54467.958991440006 2023-01-04,21:06:00.000,4,11132315,-795,0,1672866359,12979.508918309999,207.50023455000337,54468.06379824 2023-01-04,21:06:01.000,4,11132284,-795,0,1672866360,12979.48197306999,207.493185420004,54468.0847596 2023-01-04,21:06:02.000,4,11132324,-795,0,1672866361,12979.52239092999,207.50728368000273,54468.04982400001 2023-01-04,21:06:03.000,4,11132253,-795,0,1672866362,12979.455027829994,207.52138194000145,54467.90309448001 2023-01-04,21:06:04.000,4,11132297,-795,0,1672866363,12979.407873659999,207.493185420004,54467.92405584 2023-01-04,21:06:05.000,4,11132297,-795,0,1672866364,12979.428082589999,207.5284310700008,54467.97296568 2023-01-04,21:06:06.000,4,11132271,-795,0,1672866365,12979.421346279989,207.4649888999993,54467.95200432001 2023-01-04,21:06:07.000,4,11132269,-795,0,1672866366,12979.535863549994,207.4649888999993,54468.13366944 2023-01-04,21:06:08.000,4,11132316,-795,0,1672866367,12979.58975403,207.47203802999866,54468.20354064 2023-01-04,21:06:09.000,4,11132215,-795,0,1672866368,12979.508918309999,207.50023455000337,54468.126682320006 2023-01-04,21:06:10.000,4,11132285,-795,0,1672866369,12979.515654619994,207.47203802999866,54467.98693992 2023-01-04,21:06:11.000,4,11132246,-795,0,1672866370,12979.488709379999,207.50023455000337,54467.99392704 2023-01-04,21:06:12.000,4,11132248,-795,0,1672866371,12979.48197306999,207.53548020000017,54468.11270808 2023-01-04,21:06:13.000,4,11132223,-795,0,1672866372,12979.468500449999,207.57072585000424,54468.14764368001 2023-01-04,21:06:14.000,4,11132296,-795,0,1672866373,12979.401137349989,207.57072585000424,54467.98693992 2023-01-04,21:06:15.000,4,11132240,-795,0,1672866374,12979.434818899994,207.5777749800036,54468.0148884 2023-01-04,21:06:16.000,4,11132288,-795,0,1672866375,12979.46176413999,207.54957845999888,54468.0847596 2023-01-04,21:06:17.000,4,11132262,-795,0,1672866376,12979.407873659999,207.54957845999888,54467.97995280001 2023-01-04,21:06:18.000,4,11132288,-795,0,1672866377,12979.327037939998,207.52138194000145,54468.07078536001 2023-01-04,21:06:19.000,4,11132254,-795,0,1672866378,12979.333774249993,207.5284310700008,54468.07078536001 2023-01-04,21:06:20.000,4,11132247,-795,0,1672866379,12979.266411149998,207.53548020000017,54468.056811120005 2023-01-04,21:06:21.000,4,11132246,-795,0,1672866380,12979.320301629989,207.50728368000273,54468.14065656 2023-01-04,21:06:22.000,4,11132287,-795,0,1672866381,12979.313565319993,207.5777749800036,54468.14764368001 2023-01-04,21:06:23.000,4,11132287,-795,0,1672866382,12979.293356389993,207.5284310700008,54468.09873384001 2023-01-04,21:06:24.000,4,11132253,-795,0,1672866383,12979.300092699988,207.54957845999888,54467.90309448001 2023-01-04,21:06:25.000,4,11132236,-795,0,1672866384,12979.448291519999,207.42269412000314,54468.00091416001 2023-01-04,21:06:26.000,4,11132218,-795,0,1672866385,12979.401137349989,207.47203802999866,54467.97296568 2023-01-04,21:06:27.000,4,11132235,-795,0,1672866386,12979.441555209989,207.50728368000273,54467.96597856 2023-01-04,21:06:28.000,4,11132232,-795,0,1672866387,12979.535863549994,207.5284310700008,54467.958991440006 2023-01-04,21:06:29.000,4,11132264,-795,0,1672866388,12979.421346279989,207.45793976999994,54467.86117176001 2023-01-04,21:06:30.000,4,11132264,-795,0,1672866389,12979.488709379999,207.4297432500025,54467.90309448001 2023-01-04,21:06:31.000,4,11132233,-795,0,1672866390,12979.636908199995,207.40859586000443,54468.02187552 2023-01-04,21:06:32.000,4,11132245,-795,0,1672866391,12979.62343557999,207.366301080001,54467.88213312001 2023-01-04,21:06:33.000,4,11132254,-795,0,1672866392,12979.758161779995,207.3310554300042,54467.99392704 2023-01-04,21:06:34.000,4,11132271,-795,0,1672866393,12979.717743919995,207.29580978000013,54467.82623616 2023-01-04,21:06:35.000,4,11132250,-795,0,1672866394,12979.778370709995,207.2817115200014,54467.90309448001 2023-01-04,21:06:36.000,4,11132232,-795,0,1672866395,12979.798579639995,207.29580978000013,54467.88213312001 2023-01-04,21:06:37.000,4,11132239,-795,0,1672866396,12979.73121654,207.23941673999798,54467.65854528 2023-01-04,21:06:38.000,4,11132218,-795,0,1672866397,12979.717743919995,207.2464658700046,54467.77732632 2023-01-04,21:06:39.000,4,11132248,-795,0,1672866398,12979.75142547,207.2182693499999,54467.89610736 2023-01-04,21:06:40.000,4,11132224,-795,0,1672866399,12979.81205226,207.23236760999862,54467.98693992 2023-01-04,21:06:41.000,4,11132204,-795,0,1672866400,12979.818788569995,207.21122022000054,54467.97995280001 2023-01-04,21:06:42.000,4,11132235,-795,0,1672866401,12979.80531594999,207.20417109000118,54467.89610736 2023-01-04,21:06:43.000,4,11132232,-795,0,1672866402,12979.818788569995,207.1830237000031,54467.889120240005 2023-01-04,21:06:44.000,4,11132207,-795,0,1672866403,12979.778370709995,207.20417109000118,54467.79828768 2023-01-04,21:06:45.000,4,11132221,-795,0,1672866404,12979.82552487999,207.20417109000118,54467.86815888 2023-01-04,21:06:46.000,4,11132136,-795,0,1672866405,12979.93330584,207.19712196000182,54467.95200432001 2023-01-04,21:06:47.000,4,11132214,-795,0,1672866406,12979.919833219996,207.19712196000182,54467.91008160001 2023-01-04,21:06:48.000,4,11132144,-795,0,1672866407,12979.926569529991,207.20417109000118,54467.91008160001 2023-01-04,21:06:49.000,4,11132188,-795,0,1672866408,12979.940042149996,207.1689254400044,54467.70745512 2023-01-04,21:06:50.000,4,11132236,-795,0,1672866409,12979.88615166999,207.14777804999903,54467.73540360001 2023-01-04,21:06:51.000,4,11132160,-795,0,1672866410,12979.9737237,207.09843414000352,54467.71444224001 2023-01-04,21:06:52.000,4,11132229,-795,0,1672866411,12980.047823109991,207.09843414000352,54467.81226192001 2023-01-04,21:06:53.000,4,11132183,-795,0,1672866412,12980.081504659996,207.0702376199988,54467.81924904 2023-01-04,21:06:54.000,4,11132213,-795,0,1672866413,12980.135395140001,207.0561393600001,54467.77732632 2023-01-04,21:06:55.000,4,11132155,-795,0,1672866414,12980.189285619992,207.0561393600001,54467.73540360001 2023-01-04,21:06:56.000,4,11132176,-795,0,1672866415,12980.283593959997,207.02794284000265,54467.79828768 2023-01-04,21:06:57.000,4,11132176,-795,0,1672866416,12980.398111230003,207.0208937100033,54467.791300560006 2023-01-04,21:06:58.000,4,11132173,-795,0,1672866417,12980.411583849993,207.0843358800048,54467.770339200004 2023-01-04,21:06:59.000,4,11132192,-795,0,1672866418,12980.411583849993,206.99269718999858,54467.6305968 2023-01-04,21:07:00.000,4,11132193,-795,0,1672866419,12980.472210639993,206.99269718999858,54467.623609680006 2023-01-04,21:07:01.000,4,11132211,-795,0,1672866420,12980.546310049998,207.034991970002,54467.81226192001 2023-01-04,21:07:02.000,4,11132135,-795,0,1672866421,12980.633882079994,207.034991970002,54467.88213312001 2023-01-04,21:07:03.000,4,11132204,-795,0,1672866422,12980.667563629999,207.02794284000265,54467.84719752 2023-01-04,21:07:04.000,4,11132214,-795,0,1672866423,12980.606936839999,207.0208937100033,54467.76335208001 2023-01-04,21:07:05.000,4,11132161,-795,0,1672866424,12980.728190419999,207.0561393600001,54467.84719752 2023-01-04,21:07:06.000,4,11132234,-795,0,1672866425,12980.694508869994,207.04909023000073,54467.875146 2023-01-04,21:07:07.000,4,11132206,-795,0,1672866426,12980.76187196999,207.06318848999945,54467.84719752 2023-01-04,21:07:08.000,4,11132147,-795,0,1672866427,12980.707981489999,207.09843414000352,54467.79828768 2023-01-04,21:07:09.000,4,11132199,-795,0,1672866428,12980.667563629999,207.09138501000416,54467.81924904 2023-01-04,21:07:10.000,4,11132151,-795,0,1672866429,12980.78881721,207.034991970002,54468.0148884 2023-01-04,21:07:11.000,4,11132131,-795,0,1672866430,12980.856180309995,206.99974631999794,54467.97995280001 2023-01-04,21:07:12.000,4,11132132,-795,0,1672866431,12980.91007079,206.97859892999986,54468.0148884 2023-01-04,21:07:13.000,4,11132143,-795,0,1672866432,12980.94375233999,206.9363041500037,54468.007901280005 2023-01-04,21:07:14.000,4,11132139,-795,0,1672866433,12980.896598169995,206.90105849999964,54467.875146 2023-01-04,21:07:15.000,4,11132136,-795,0,1672866434,12980.997642819995,206.83056719999877,54467.88213312001 2023-01-04,21:07:16.000,4,11132142,-795,0,1672866435,12981.058269609995,206.79532155000197,54468.0148884 2023-01-04,21:07:17.000,4,11132226,-795,0,1672866436,12981.15257795,206.7107319900024,54468.07777248001 2023-01-04,21:07:18.000,4,11132148,-795,0,1672866437,12981.0515333,206.67548633999832,54467.92405584 2023-01-04,21:07:19.000,4,11132144,-795,0,1672866438,12981.145841639991,206.6613880799996,54467.97296568 2023-01-04,21:07:20.000,4,11132170,-795,0,1672866439,12981.226677359991,206.65433895000024,54468.16161792 2023-01-04,21:07:21.000,4,11132117,-795,0,1672866440,12981.253622600001,206.5979459099981,54468.13366944 2023-01-04,21:07:22.000,4,11132107,-795,0,1672866441,12981.246886289991,206.6261424300028,54468.11969520001 2023-01-04,21:07:23.000,4,11132158,-795,0,1672866442,12981.294040460001,206.61204417000408,54468.11270808 2023-01-04,21:07:24.000,4,11132127,-795,0,1672866443,12981.320985699997,206.58384764999937,54468.11969520001 2023-01-04,21:07:25.000,4,11132209,-795,0,1672866444,12981.314249390001,206.60499504000472,54468.04982400001 2023-01-04,21:07:26.000,4,11132126,-795,0,1672866445,12981.334458320001,206.5627002600013,54468.11270808 2023-01-04,21:07:27.000,4,11132104,-795,0,1672866446,12981.462448209997,206.5627002600013,54468.23847624001 2023-01-04,21:07:28.000,4,11132150,-795,0,1672866447,12981.455711900002,206.56974939000065,54468.28738608001 2023-01-04,21:07:29.000,4,11132086,-795,0,1672866448,12981.523074999997,206.50630721999914,54468.25245048 2023-01-04,21:07:30.000,4,11132156,-795,0,1672866449,12981.489393449992,206.45696331000363,54468.04982400001 2023-01-04,21:07:31.000,4,11132183,-795,0,1672866450,12981.556756550002,206.43581591999828,54468.126682320006 2023-01-04,21:07:32.000,4,11132119,-795,0,1672866451,12981.590438099993,206.39352114000212,54468.28039896 2023-01-04,21:07:33.000,4,11132143,-795,0,1672866452,12981.597174410002,206.40761940000084,54468.23847624001 2023-01-04,21:07:34.000,4,11132204,-795,0,1672866453,12981.597174410002,206.38647201000276,54468.224502000005 2023-01-04,21:07:35.000,4,11132129,-795,0,1672866454,12981.543283929997,206.29483332000382,54468.21751488001 2023-01-04,21:07:36.000,4,11132155,-795,0,1672866455,12981.617383340003,206.3159807100019,54468.31533456001 2023-01-04,21:07:37.000,4,11132064,-795,0,1672866456,12981.610647029993,206.30188245000318,54468.273411840004 2023-01-04,21:07:38.000,4,11132110,-795,0,1672866457,12981.482657139997,206.28073505999782,54468.13366944 2023-01-04,21:07:39.000,4,11132063,-795,0,1672866458,12981.462448209997,206.22434202000295,54468.105720960004 2023-01-04,21:07:40.000,4,11132090,-795,0,1672866459,12981.516338690002,206.23844028000167,54468.11270808 2023-01-04,21:07:41.000,4,11132134,-795,0,1672866460,12981.603910719998,206.22434202000295,54468.31533456001 2023-01-04,21:07:42.000,4,11132131,-795,0,1672866461,12981.698219059988,206.22434202000295,54468.40616712001 2023-01-04,21:07:43.000,4,11132093,-795,0,1672866462,12981.772318469993,206.20319463000487,54468.37123152 2023-01-04,21:07:44.000,4,11132153,-795,0,1672866463,12981.819472639989,206.2313911500023,54468.37123152 2023-01-04,21:07:45.000,4,11132072,-795,0,1672866464,12981.866626809999,206.19614549999824,54468.18257928 2023-01-04,21:07:46.000,4,11132073,-795,0,1672866465,12981.819472639989,206.2525385400004,54468.23148912 2023-01-04,21:07:47.000,4,11132084,-795,0,1672866466,12981.92051728999,206.20319463000487,54468.30834744 2023-01-04,21:07:48.000,4,11132136,-795,0,1672866467,12981.947462529999,206.22434202000295,54468.40616712001 2023-01-04,21:07:49.000,4,11132096,-795,0,1672866468,12981.954198839994,206.21024376000423,54468.42712848 2023-01-04,21:07:50.000,4,11132106,-795,0,1672866469,12981.886835739999,206.2313911500023,54468.35027016 2023-01-04,21:07:51.000,4,11132096,-795,0,1672866470,12981.94072621999,206.16089985000144,54468.273411840004 2023-01-04,21:07:52.000,4,11132101,-795,0,1672866471,12982.035034559995,206.17499811000016,54468.54590952 2023-01-04,21:07:53.000,4,11132093,-795,0,1672866472,12982.02829825,206.132703330004,54468.48302544001 2023-01-04,21:07:54.000,4,11132067,-795,0,1672866473,12981.92051728999,206.132703330004,54468.392192880005 2023-01-04,21:07:55.000,4,11132006,-795,0,1672866474,12981.954198839994,206.06221203000314,54468.31533456001 2023-01-04,21:07:56.000,4,11132127,-795,0,1672866475,12982.014825629994,206.03401550999843,54468.43411560001 2023-01-04,21:07:57.000,4,11132081,-795,0,1672866476,12982.02829825,205.97762247000355,54468.37821864 2023-01-04,21:07:58.000,4,11132034,-795,0,1672866477,12982.014825629994,205.9212294300014,54468.37821864 2023-01-04,21:07:59.000,4,11132083,-795,0,1672866478,12982.035034559995,205.84368900000118,54468.38520576001 2023-01-04,21:08:00.000,4,11132024,-795,0,1672866479,12982.156288139995,205.80844335000438,54468.42014136 2023-01-04,21:08:01.000,4,11132044,-795,0,1672866480,12982.16976076,205.7379520500035,54468.42712848 2023-01-04,21:08:02.000,4,11132048,-795,0,1672866481,12982.196705999995,205.70270639999944,54468.40616712001 2023-01-04,21:08:03.000,4,11132079,-795,0,1672866482,12982.24386016999,205.65336249000393,54468.42014136 2023-01-04,21:08:04.000,4,11132084,-715,0,1672866483,12982.277541719995,205.58992032000242,54468.20354064 2023-01-04,21:08:05.000,4,11132062,-795,0,1672866484,12982.257332789995,205.55467466999835,54468.16161792 2023-01-04,21:08:06.000,4,11132042,-795,0,1672866485,12982.27080541,205.53352728000027,54468.04283688 2023-01-04,21:08:07.000,4,11132032,-795,0,1672866486,12982.452685780001,205.44188859000133,54468.392192880005 2023-01-04,21:08:08.000,4,11132041,-795,0,1672866487,12982.466158399991,205.44893772000069,54468.47603832 2023-01-04,21:08:09.000,4,11132058,-795,0,1672866488,12982.486367329991,205.42074120000325,54468.441102720004 2023-01-04,21:08:10.000,4,11132080,-795,0,1672866489,12982.459422089996,205.3291025100043,54468.224502000005 2023-01-04,21:08:11.000,4,11132015,-795,0,1672866490,12982.466158399991,205.30795511999895,54468.25245048 2023-01-04,21:08:12.000,4,11132050,-795,0,1672866491,12982.553730430001,205.24451295000472,54468.273411840004 2023-01-04,21:08:13.000,4,11132048,-795,0,1672866492,12982.506576259992,205.2022181700013,54468.30136032 2023-01-04,21:08:14.000,4,11132047,-795,0,1672866493,12982.405531609991,205.2022181700013,54468.224502000005 2023-01-04,21:08:15.000,4,11132030,-795,0,1672866494,12982.297750649996,205.23041468999872,54468.09174672 2023-01-04,21:08:16.000,4,11132051,-795,0,1672866495,12982.41226792,205.32205337999767,54468.23148912 2023-01-04,21:08:17.000,4,11131979,-795,0,1672866496,12982.439213159996,205.3995938099979,54468.343283040005 2023-01-04,21:08:18.000,4,11132021,-795,0,1672866497,12982.546994119992,205.39254467999854,54468.37821864 2023-01-04,21:08:19.000,4,11132057,-795,0,1672866498,12982.520048879996,205.3150042499983,54468.30834744 2023-01-04,21:08:20.000,4,11132060,-795,0,1672866499,12982.600884599997,205.3291025100043,54468.42014136 2023-01-04,21:08:21.000,4,11132027,-795,0,1672866500,12982.695192940002,205.28680773000087,54468.559883760005 2023-01-04,21:08:22.000,4,11132058,-795,0,1672866501,12982.836655450003,205.25156208000408,54468.6437292 2023-01-04,21:08:23.000,4,11132054,-795,0,1672866502,12982.789501279993,205.22336555999937,54468.678664800005 2023-01-04,21:08:24.000,4,11132040,-795,0,1672866503,12982.809710209993,205.23041468999872,54468.608793600004 2023-01-04,21:08:25.000,4,11132040,-795,0,1672866504,12982.796237590002,205.19516904000193,54468.41315424001 2023-01-04,21:08:26.000,4,11132000,-795,0,1672866505,12982.823182829998,205.1810707800032,54468.50398680001 2023-01-04,21:08:27.000,4,11132054,-795,0,1672866506,12982.843391759998,205.18811991000257,54468.58084512001 2023-01-04,21:08:28.000,4,11132045,-795,0,1672866507,12982.829919139993,205.1669725200045,54468.51796104 2023-01-04,21:08:29.000,4,11132014,-795,0,1672866508,12982.715401870002,205.13172687000042,54468.510973920005 2023-01-04,21:08:30.000,4,11131984,-795,0,1672866509,12982.762556039997,205.13877599999978,54468.559883760005 2023-01-04,21:08:31.000,4,11132026,-795,0,1672866510,12982.809710209993,205.14582512999914,54468.69263904 2023-01-04,21:08:32.000,4,11132000,-795,0,1672866511,12982.843391759998,205.10353035000298,54468.70661328 2023-01-04,21:08:33.000,4,11132025,-795,0,1672866512,12982.796237590002,205.0541864400002,54468.69962616001 2023-01-04,21:08:34.000,4,11131995,-795,0,1672866513,12982.755819730002,205.09648122000362,54468.56687088 2023-01-04,21:08:35.000,4,11132026,-795,0,1672866514,12982.749083419993,205.04713731000083,54468.559883760005 2023-01-04,21:08:36.000,4,11132039,-795,0,1672866515,12982.816446520003,205.04713731000083,54468.7136004 2023-01-04,21:08:37.000,4,11131972,-795,0,1672866516,12982.796237590002,205.02598992000276,54468.69263904 2023-01-04,21:08:38.000,4,11131970,-795,0,1672866517,12982.829919139993,205.0189407900034,54468.727574640005 2023-01-04,21:08:39.000,4,11132042,-795,0,1672866518,12982.749083419993,205.0189407900034,54468.62276784001 2023-01-04,21:08:40.000,4,11132000,-795,0,1672866519,12982.776028660002,204.94844949000253,54468.43411560001 2023-01-04,21:08:41.000,4,11132018,-795,0,1672866520,12982.890545929993,204.98369513999933,54468.74154888001 2023-01-04,21:08:42.000,4,11131949,-795,0,1672866521,12982.856864379988,204.9907442699987,54468.7136004 2023-01-04,21:08:43.000,4,11131930,-795,0,1672866522,12982.823182829998,204.9554986200019,54468.74853600001 2023-01-04,21:08:44.000,4,11131975,-795,0,1672866523,12982.890545929993,204.9907442699987,54468.72058752001 2023-01-04,21:08:45.000,4,11131986,-795,0,1672866524,12982.856864379988,204.98369513999933,54468.678664800005 2023-01-04,21:08:46.000,4,11131975,-795,0,1672866525,12982.924227479998,204.9554986200019,54468.76949736001 2023-01-04,21:08:47.000,4,11132004,-795,0,1672866526,12982.978117959989,204.96254775000125,54468.86032992 2023-01-04,21:08:48.000,4,11132021,-795,0,1672866527,12982.998326889989,204.96254775000125,54468.86032992 2023-01-04,21:08:49.000,4,11131933,-795,0,1672866528,12982.937700099988,204.9343512300038,54468.69962616001 2023-01-04,21:08:50.000,4,11131968,-795,0,1672866529,12982.984854269998,204.92730210000445,54468.75552312 2023-01-04,21:08:51.000,4,11131957,-795,0,1672866530,12983.052217369994,204.92730210000445,54468.83238144 2023-01-04,21:08:52.000,4,11131908,-755,0,1672866531,12983.092635229994,204.9554986200019,54468.82539432 2023-01-04,21:08:53.000,4,11132007,-795,0,1672866532,12983.112844159994,204.89205645000038,54468.846355680005 2023-01-04,21:08:54.000,4,11131939,-795,0,1672866533,12983.092635229994,204.9554986200019,54468.76251024 2023-01-04,21:08:55.000,4,11131953,-795,0,1672866534,12983.065689989999,204.8709090600023,54468.7834716 2023-01-04,21:08:56.000,4,11131956,-795,0,1672866535,12983.153262019994,204.84976167000423,54468.90923976001 2023-01-04,21:08:57.000,4,11131973,-795,0,1672866536,12983.15999832999,204.87795819000166,54468.93020112 2023-01-04,21:08:58.000,4,11131949,-795,0,1672866537,12983.11958046999,204.87795819000166,54468.88129128 2023-01-04,21:08:59.000,4,11132024,-795,0,1672866538,12983.112844159994,204.80041776000144,54468.76949736001 2023-01-04,21:09:00.000,4,11131934,-795,0,1672866539,12983.112844159994,204.76517211000464,54468.69263904 2023-01-04,21:09:01.000,4,11131909,-795,0,1672866540,12983.18694357,204.75107384999865,54468.86731704001 2023-01-04,21:09:02.000,4,11131935,-795,0,1672866541,12983.18694357,204.73697558999993,54468.88827840001 2023-01-04,21:09:03.000,4,11131928,-795,0,1672866542,12983.146525709999,204.69468081000377,54468.944175360004 2023-01-04,21:09:04.000,4,11131975,-795,0,1672866543,12983.153262019994,204.63828777000163,54468.81142008 2023-01-04,21:09:05.000,4,11131936,-795,0,1672866544,12983.15999832999,204.6241895100029,54468.93020112 2023-01-04,21:09:06.000,4,11131987,-795,0,1672866545,12983.18020725999,204.6100912500042,54468.88129128 2023-01-04,21:09:07.000,4,11131935,-795,0,1672866546,12983.153262019994,204.53959995000332,54468.86032992 2023-01-04,21:09:08.000,4,11131948,-795,0,1672866547,12983.126316779999,204.51845255999797,54468.73456176 2023-01-04,21:09:09.000,4,11131986,-795,0,1672866548,12983.153262019994,204.55369821000204,54468.73456176 2023-01-04,21:09:10.000,4,11131895,-795,0,1672866549,12983.213888809994,204.48320691000117,54468.923214 2023-01-04,21:09:11.000,4,11131945,-795,0,1672866550,12983.28125190999,204.4761577800018,54468.944175360004 2023-01-04,21:09:12.000,4,11131942,-795,0,1672866551,12983.28798822,204.42681386999902,54468.944175360004 2023-01-04,21:09:13.000,4,11131935,-795,0,1672866552,12983.26777929,204.42681386999902,54468.93020112 2023-01-04,21:09:14.000,4,11131933,-795,0,1672866553,12983.18694357,204.40566648000095,54468.76949736001 2023-01-04,21:09:15.000,4,11131979,-795,0,1672866554,12983.22062511999,204.3986173500016,54468.797445840006 2023-01-04,21:09:16.000,4,11131933,-795,0,1672866555,12983.234097739994,204.44091212999774,54468.90923976001 2023-01-04,21:09:17.000,4,11131932,-795,0,1672866556,12983.213888809994,204.41976473999966,54468.91622688001 2023-01-04,21:09:18.000,4,11131900,-795,0,1672866557,12983.146525709999,204.48320691000117,54468.86032992 2023-01-04,21:09:19.000,4,11131941,-795,0,1672866558,12983.2071525,204.44796126000438,54468.846355680005 2023-01-04,21:09:20.000,4,11131916,-795,0,1672866559,12983.213888809994,204.53255082000396,54468.95116248 2023-01-04,21:09:21.000,4,11131946,-795,0,1672866560,12983.133053089994,204.48320691000117,54468.95116248 2023-01-04,21:09:22.000,4,11131935,-795,0,1672866561,12983.032008439994,204.51845255999797,54468.86731704001 2023-01-04,21:09:23.000,4,11131929,-795,0,1672866562,12983.052217369994,204.56779647000076,54468.93718824001 2023-01-04,21:09:24.000,4,11131934,-795,0,1672866563,12982.910754859993,204.5607473400014,54468.86032992 2023-01-04,21:09:25.000,4,11131925,-795,0,1672866564,12982.850128069993,204.5607473400014,54468.88827840001 2023-01-04,21:09:26.000,4,11131921,-795,0,1672866565,12982.843391759998,204.57484560000012,54469.02103368 2023-01-04,21:09:27.000,4,11131920,-795,0,1672866566,12982.823182829998,204.57484560000012,54469.09090488 2023-01-04,21:09:28.000,4,11131902,-795,0,1672866567,12982.722138179997,204.56779647000076,54468.86731704001 2023-01-04,21:09:29.000,4,11131930,-795,0,1672866568,12982.695192940002,204.60304212000483,54468.923214 2023-01-04,21:09:30.000,4,11131899,-795,0,1672866569,12982.634566150002,204.6594351599997,54469.014046560005 2023-01-04,21:09:31.000,4,11131879,-795,0,1672866570,12982.627829839992,204.65238603000034,54468.965136720006 2023-01-04,21:09:32.000,4,11131841,-795,0,1672866571,12982.546994119992,204.72992646000057,54468.923214 2023-01-04,21:09:33.000,4,11131905,-795,0,1672866572,12982.587411979992,204.75107384999865,54468.97212384 2023-01-04,21:09:34.000,4,11131859,-795,0,1672866573,12982.472894710001,204.78631950000272,54468.727574640005 2023-01-04,21:09:35.000,4,11131863,-795,0,1672866574,12982.580675669997,204.772221240004,54468.895265520005 2023-01-04,21:09:36.000,4,11131871,-795,0,1672866575,12982.533521500001,204.7228773300012,54468.83936856001 2023-01-04,21:09:37.000,4,11131874,-795,0,1672866576,12982.600884599997,204.6594351599997,54468.87430416 2023-01-04,21:09:38.000,4,11131854,-795,0,1672866577,12982.546994119992,204.61714038000355,54468.88827840001 2023-01-04,21:09:39.000,4,11131844,-795,0,1672866578,12982.573939360002,204.58894385999884,54468.91622688001 2023-01-04,21:09:40.000,4,11131874,-795,0,1672866579,12982.472894710001,204.63828777000163,54469.00007232 2023-01-04,21:09:41.000,4,11131827,-795,0,1672866580,12982.317959579996,204.5607473400014,54468.81142008 2023-01-04,21:09:42.000,4,11131898,-795,0,1672866581,12982.37185006,204.4973051699999,54468.86032992 2023-01-04,21:09:43.000,4,11131890,-795,0,1672866582,12982.385322679991,204.42681386999902,54468.95814960001 2023-01-04,21:09:44.000,4,11131882,-795,0,1672866583,12982.378586369996,204.45501039000374,54468.923214 2023-01-04,21:09:45.000,4,11131852,-795,0,1672866584,12982.35164113,204.42681386999902,54468.97212384 2023-01-04,21:09:46.000,4,11131872,-795,0,1672866585,12982.344904819991,204.4127156100003,54468.923214 2023-01-04,21:09:47.000,4,11131901,-795,0,1672866586,12982.37185006,204.42681386999902,54468.88827840001 2023-01-04,21:09:48.000,4,11131870,-795,0,1672866587,12982.317959579996,204.42681386999902,54468.82539432 2023-01-04,21:09:49.000,4,11131869,-795,0,1672866588,12982.26406909999,204.4620595200031,54468.80443296 2023-01-04,21:09:50.000,4,11131864,-795,0,1672866589,12982.216914929995,204.46910865000245,54468.81142008 2023-01-04,21:09:51.000,4,11131833,-795,0,1672866590,12982.257332789995,204.5114034299986,54469.02103368 2023-01-04,21:09:52.000,4,11131851,-795,0,1672866591,12982.20344230999,204.55369821000204,54469.04898216 2023-01-04,21:09:53.000,4,11131836,-795,0,1672866592,12982.16302444999,204.5607473400014,54469.06994352 2023-01-04,21:09:54.000,4,11131880,-795,0,1672866593,12982.075452419995,204.56779647000076,54468.965136720006 2023-01-04,21:09:55.000,4,11131845,-795,0,1672866594,12982.06871611,204.6241895100029,54468.923214 2023-01-04,21:09:56.000,4,11131887,-795,0,1672866595,12982.014825629994,204.65238603000034,54469.03500792001 2023-01-04,21:09:57.000,4,11131890,-795,0,1672866596,12981.913780979994,204.6594351599997,54468.9930852 2023-01-04,21:09:58.000,4,11131880,-795,0,1672866597,12981.832945259994,204.69468081000377,54468.965136720006 2023-01-04,21:09:59.000,4,11131852,-795,0,1672866598,12981.812736329994,204.7228773300012,54468.95116248 2023-01-04,21:10:00.000,4,11131852,-795,0,1672866599,12981.806000019998,204.76517211000464,54469.062956400005 2023-01-04,21:10:01.000,4,11131841,-795,0,1672866600,12981.758845849989,204.76517211000464,54469.00007232 2023-01-04,21:10:02.000,4,11131883,-795,0,1672866601,12981.718427989988,204.79336863000208,54468.93718824001 2023-01-04,21:10:03.000,4,11131848,-795,0,1672866602,12981.738636919988,204.8074668900008,54468.95814960001 2023-01-04,21:10:04.000,4,11131866,-795,0,1672866603,12981.691482749993,204.84976167000423,54468.79045872001 2023-01-04,21:10:05.000,4,11131813,-795,0,1672866604,12981.678010129988,204.89205645000038,54468.74853600001 2023-01-04,21:10:06.000,4,11131811,-795,0,1672866605,12981.671273819993,204.92025296999782,54468.91622688001 2023-01-04,21:10:07.000,4,11131801,-795,0,1672866606,12981.644328579998,204.97664600999997,54468.895265520005 2023-01-04,21:10:08.000,4,11131825,-795,0,1672866607,12981.610647029993,204.97664600999997,54469.04898216 2023-01-04,21:10:09.000,4,11131743,-795,0,1672866608,12981.482657139997,205.0541864400002,54468.90225264 2023-01-04,21:10:10.000,4,11131782,-795,0,1672866609,12981.475920830002,205.0682846999989,54468.97212384 2023-01-04,21:10:11.000,4,11131862,-795,0,1672866610,12981.462448209997,205.0682846999989,54468.9930852 2023-01-04,21:10:12.000,4,11131832,-795,0,1672866611,12981.462448209997,205.1176286100017,54468.97911096 2023-01-04,21:10:13.000,4,11131819,-795,0,1672866612,12981.361403559997,205.10353035000298,54469.02103368 2023-01-04,21:10:14.000,4,11131829,-795,0,1672866613,12981.294040460001,205.12467774000106,54468.895265520005 2023-01-04,21:10:15.000,4,11131831,-795,0,1672866614,12981.253622600001,205.18811991000257,54468.923214 2023-01-04,21:10:16.000,4,11131870,-795,0,1672866615,12981.246886289991,205.19516904000193,54469.04199504 2023-01-04,21:10:17.000,4,11131756,-795,0,1672866616,12981.246886289991,205.21631643,54468.9930852 2023-01-04,21:10:18.000,4,11131836,-795,0,1672866617,12981.186259499991,205.25156208000408,54468.944175360004 2023-01-04,21:10:19.000,4,11131773,-795,0,1672866618,12981.098687469996,205.27270947000216,54468.93718824001 2023-01-04,21:10:20.000,4,11131847,-795,0,1672866619,12981.02458805999,205.27975860000151,54468.81142008 2023-01-04,21:10:21.000,4,11131792,-795,0,1672866620,12980.99090651,205.32205337999767,54468.81840720001 2023-01-04,21:10:22.000,4,11131837,-795,0,1672866621,12981.06500591999,205.32205337999767,54468.91622688001 2023-01-04,21:10:23.000,4,11131742,-795,0,1672866622,12981.017851749995,205.34320077000302,54468.88827840001 2023-01-04,21:10:24.000,4,11131813,-795,0,1672866623,12980.94375233999,205.35729903000174,54468.81142008 2023-01-04,21:10:25.000,4,11131742,-795,0,1672866624,12980.99090651,205.37844641999982,54468.83936856001 2023-01-04,21:10:26.000,4,11131777,-795,0,1672866625,12980.96396126999,205.43483946000197,54468.846355680005 2023-01-04,21:10:27.000,4,11131822,-795,0,1672866626,12980.93027972,205.4630359799994,54468.75552312 2023-01-04,21:10:28.000,4,11131811,-795,0,1672866627,12980.91007079,205.45598685000004,54468.73456176 2023-01-04,21:10:29.000,4,11131765,-795,0,1672866628,12980.856180309995,205.47008510999876,54468.66469056 2023-01-04,21:10:30.000,4,11131749,-795,0,1672866629,12980.977433889995,205.51942902000155,54468.81142008 2023-01-04,21:10:31.000,4,11131773,-795,0,1672866630,12980.997642819995,205.55467466999835,54468.81840720001 2023-01-04,21:10:32.000,4,11131843,-795,0,1672866631,12980.977433889995,205.56877293000434,54468.776484480004 2023-01-04,21:10:33.000,4,11131693,-795,0,1672866632,12980.957224959995,205.60401858000114,54468.797445840006 2023-01-04,21:10:34.000,4,11131747,-795,0,1672866633,12980.916807099995,205.59696945000178,54468.59481936 2023-01-04,21:10:35.000,4,11131742,-795,0,1672866634,12980.92354340999,205.58992032000242,54468.63674208 2023-01-04,21:10:36.000,4,11131862,-795,0,1672866635,12981.0515333,205.62516596999922,54468.69962616001 2023-01-04,21:10:37.000,4,11131791,-795,0,1672866636,12981.08521484999,205.61811683999986,54468.65770344 2023-01-04,21:10:38.000,4,11131796,-795,0,1672866637,12981.12563270999,205.65336249000393,54468.66469056 2023-01-04,21:10:39.000,4,11131788,-795,0,1672866638,12981.19299581,205.63926422999793,54468.65770344 2023-01-04,21:10:40.000,4,11131792,-795,0,1672866639,12981.267095219991,205.64631336000457,54468.727574640005 2023-01-04,21:10:41.000,4,11131747,-795,0,1672866640,12981.294040460001,205.6604116200033,54468.65071632001 2023-01-04,21:10:42.000,4,11131756,-795,0,1672866641,12981.13236902,205.68860814000072,54468.61578072 2023-01-04,21:10:43.000,4,11131707,-795,0,1672866642,12981.327722009992,205.68860814000072,54468.678664800005 2023-01-04,21:10:44.000,4,11131789,-795,0,1672866643,12981.260358909996,205.70270639999944,54468.57385800001 2023-01-04,21:10:45.000,4,11131784,-795,0,1672866644,12981.246886289991,205.7238537900048,54468.559883760005 2023-01-04,21:10:46.000,4,11131723,-795,0,1672866645,12981.253622600001,205.7731977000003,54468.65770344 2023-01-04,21:10:47.000,4,11131739,-795,0,1672866646,12981.314249390001,205.66746075000265,54468.56687088 2023-01-04,21:10:48.000,4,11131762,-795,0,1672866647,12981.341194629997,205.71680465999816,54468.60180648001 2023-01-04,21:10:49.000,4,11131801,-795,0,1672866648,12981.260358909996,205.7238537900048,54468.52494816 2023-01-04,21:10:50.000,4,11131720,-795,0,1672866649,12981.246886289991,205.69565727000008,54468.54590952 2023-01-04,21:10:51.000,4,11131732,-795,0,1672866650,12981.240149979996,205.69565727000008,54468.57385800001 2023-01-04,21:10:52.000,4,11131759,-795,0,1672866651,12981.199732119996,205.7097555299988,54468.57385800001 2023-01-04,21:10:53.000,4,11131755,-795,0,1672866652,12981.186259499991,205.68155901000137,54468.608793600004 2023-01-04,21:10:54.000,4,11131768,-795,0,1672866653,12981.12563270999,205.68860814000072,54468.55289664001 2023-01-04,21:10:55.000,4,11131752,-795,0,1672866654,12981.11216009,205.674509880002,54468.5389224 2023-01-04,21:10:56.000,4,11131715,-795,0,1672866655,12981.12563270999,205.66746075000265,54468.67167768001 2023-01-04,21:10:57.000,4,11131737,-795,0,1672866656,12981.12563270999,205.63221509999858,54468.66469056 2023-01-04,21:10:58.000,4,11131728,-795,0,1672866657,12981.10542377999,205.68155901000137,54468.629754960006 2023-01-04,21:10:59.000,4,11131774,-795,0,1672866658,12981.038060679995,205.66746075000265,54468.44808984 2023-01-04,21:11:00.000,4,11131700,-795,0,1672866659,12981.02458805999,205.7097555299988,54468.49001256 2023-01-04,21:11:01.000,4,11131765,-795,0,1672866660,12981.04479698999,205.70270639999944,54468.629754960006 2023-01-04,21:11:02.000,4,11131701,-795,0,1672866661,12981.08521484999,205.71680465999816,54468.629754960006 2023-01-04,21:11:03.000,4,11131741,-795,0,1672866662,12981.07174223,205.7379520500035,54468.59481936 2023-01-04,21:11:04.000,4,11131737,-795,0,1672866663,12981.038060679995,205.7097555299988,54468.559883760005 2023-01-04,21:11:05.000,4,11131684,-795,0,1672866664,12981.139105329996,205.674509880002,54468.65770344 2023-01-04,21:11:06.000,4,11131738,-795,0,1672866665,12981.08521484999,205.68155901000137,54468.61578072 2023-01-04,21:11:07.000,4,11131745,-795,0,1672866666,12981.186259499991,205.63926422999793,54468.559883760005 2023-01-04,21:11:08.000,4,11131678,-795,0,1672866667,12981.0515333,205.6110677100005,54468.42014136 2023-01-04,21:11:09.000,4,11131719,-795,0,1672866668,12981.058269609995,205.55467466999835,54468.38520576001 2023-01-04,21:11:10.000,4,11131695,-795,0,1672866669,12981.0515333,205.3995938099979,54468.462064080006 2023-01-04,21:11:11.000,4,11131716,-795,0,1672866670,12981.11216009,205.23041468999872,54468.462064080006 2023-01-04,21:11:12.000,4,11131747,-795,0,1672866671,12981.226677359991,205.13877599999978,54468.43411560001 2023-01-04,21:11:13.000,4,11131716,-795,0,1672866672,12981.347930939992,205.12467774000106,54468.38520576001 2023-01-04,21:11:14.000,4,11131752,-795,0,1672866673,12981.294040460001,205.13877599999978,54468.41315424001 2023-01-04,21:11:15.000,4,11131732,-795,0,1672866674,12981.267095219991,205.07533382999827,54468.21751488001 2023-01-04,21:11:16.000,4,11131692,-795,0,1672866675,12981.273831530001,205.0541864400002,54468.3293088 2023-01-04,21:11:17.000,4,11131674,-795,0,1672866676,12981.415294040002,204.97664600999997,54468.4690512 2023-01-04,21:11:18.000,4,11131737,-795,0,1672866677,12981.550020239993,204.9061547099991,54468.49001256 2023-01-04,21:11:19.000,4,11131704,-795,0,1672866678,12981.624119649998,204.89205645000038,54468.42014136 2023-01-04,21:11:20.000,4,11131729,-795,0,1672866679,12981.718427989988,204.84976167000423,54468.42014136 2023-01-04,21:11:21.000,4,11131689,-795,0,1672866680,12981.90030835999,204.84976167000423,54468.462064080006 2023-01-04,21:11:22.000,4,11131724,-795,0,1672866681,12981.927253599999,204.83566340999823,54468.45507696001 2023-01-04,21:11:23.000,4,11131703,-795,0,1672866682,12982.02829825,204.9061547099991,54468.441102720004 2023-01-04,21:11:24.000,4,11131724,-795,0,1672866683,12981.96767146,204.96254775000125,54468.35027016 2023-01-04,21:11:25.000,4,11131723,-795,0,1672866684,12981.907044669999,205.0189407900034,54468.30834744 2023-01-04,21:11:26.000,4,11131674,-795,0,1672866685,12981.90030835999,205.04008818000148,54468.55289664001 2023-01-04,21:11:27.000,4,11131741,-795,0,1672866686,12981.90030835999,205.1176286100017,54468.56687088 2023-01-04,21:11:28.000,4,11131702,-795,0,1672866687,12981.819472639989,205.13877599999978,54468.559883760005 2023-01-04,21:11:29.000,4,11131684,-795,0,1672866688,12981.792527399994,205.11057948000234,54468.41315424001 2023-01-04,21:11:30.000,4,11131668,-795,0,1672866689,12981.765582159998,205.03303905000212,54468.45507696001 2023-01-04,21:11:31.000,4,11131721,-795,0,1672866690,12981.785791089998,205.01189166000404,54468.54590952 2023-01-04,21:11:32.000,4,11131728,-795,0,1672866691,12981.772318469993,204.9554986200019,54468.52494816 2023-01-04,21:11:33.000,4,11131679,-795,0,1672866692,12981.752109539993,204.91320383999846,54468.58084512001 2023-01-04,21:11:34.000,4,11131664,-795,0,1672866693,12981.731900609993,204.91320383999846,54468.49001256 2023-01-04,21:11:35.000,4,11131614,-795,0,1672866694,12981.779054779989,204.83566340999823,54468.54590952 2023-01-04,21:11:36.000,4,11131670,-795,0,1672866695,12981.873363119994,204.8074668900008,54468.629754960006 2023-01-04,21:11:37.000,4,11131690,-795,0,1672866696,12981.846417879999,204.75107384999865,54468.59481936 2023-01-04,21:11:38.000,4,11131652,-795,0,1672866697,12981.758845849989,204.758122979998,54468.559883760005 2023-01-04,21:11:39.000,4,11131694,-795,0,1672866698,12981.711691679993,204.73697558999993,54468.35725728 2023-01-04,21:11:40.000,4,11131666,-795,0,1672866699,12981.651064889993,204.8074668900008,54468.37123152 2023-01-04,21:11:41.000,4,11131676,-795,0,1672866700,12981.698219059988,204.772221240004,54468.49001256 2023-01-04,21:11:42.000,4,11131652,-795,0,1672866701,12981.711691679993,204.77927037000336,54468.61578072 2023-01-04,21:11:43.000,4,11131636,-795,0,1672866702,12981.610647029993,204.8074668900008,54468.39918 2023-01-04,21:11:44.000,4,11131705,-795,0,1672866703,12981.752109539993,204.82156514999951,54468.45507696001 2023-01-04,21:11:45.000,4,11131643,-795,0,1672866704,12981.799263709989,204.82156514999951,54468.53193528001 2023-01-04,21:11:46.000,4,11131616,-795,0,1672866705,12981.799263709989,204.88500732000102,54468.58084512001 2023-01-04,21:11:47.000,4,11131620,-795,0,1672866706,12981.758845849989,204.89205645000038,54468.58783224 2023-01-04,21:11:48.000,4,11131661,-795,0,1672866707,12981.772318469993,204.87795819000166,54468.47603832 2023-01-04,21:11:49.000,4,11131615,-795,0,1672866708,12981.678010129988,204.9554986200019,54468.441102720004 2023-01-04,21:11:50.000,4,11131681,-795,0,1672866709,12981.859890499989,204.94844949000253,54468.60180648001 2023-01-04,21:11:51.000,4,11131710,-795,0,1672866710,12981.859890499989,204.9554986200019,54468.608793600004 2023-01-04,21:11:52.000,4,11131680,-795,0,1672866711,12981.913780979994,204.96254775000125,54468.60180648001 2023-01-04,21:11:53.000,4,11131609,-795,0,1672866712,12981.886835739999,204.94844949000253,54468.55289664001 2023-01-04,21:11:54.000,4,11131652,-795,0,1672866713,12981.880099429989,204.84976167000423,54468.41315424001 2023-01-04,21:11:55.000,4,11131628,-795,0,1672866714,12981.893572049994,204.8568108000036,54468.462064080006 2023-01-04,21:11:56.000,4,11131648,-795,0,1672866715,12982.00808932,204.7440247199993,54468.57385800001 2023-01-04,21:11:57.000,4,11131635,-795,0,1672866716,12982.04850718,204.772221240004,54468.5389224 2023-01-04,21:11:58.000,4,11131627,-795,0,1672866717,12982.04850718,204.71582820000185,54468.42712848 2023-01-04,21:11:59.000,4,11131682,-795,0,1672866718,12982.00808932,204.66648428999906,54468.3293088 2023-01-04,21:12:00.000,4,11131629,-795,0,1672866719,12982.08892504,204.70172994000313,54468.53193528001 2023-01-04,21:12:01.000,4,11131563,-795,0,1672866720,12982.04177086999,204.71582820000185,54468.58084512001 2023-01-04,21:12:02.000,4,11131619,-795,0,1672866721,12981.994616699994,204.8074668900008,54468.67167768001 2023-01-04,21:12:03.000,4,11131669,-795,0,1672866722,12981.893572049994,204.82861427999887,54468.65770344 2023-01-04,21:12:04.000,4,11131637,-795,0,1672866723,12981.873363119994,204.8709090600023,54468.5389224 2023-01-04,21:12:05.000,4,11131633,-795,0,1672866724,12981.806000019998,204.94140036000317,54468.56687088 2023-01-04,21:12:06.000,4,11131630,-795,0,1672866725,12981.832945259994,204.94844949000253,54468.63674208 2023-01-04,21:12:07.000,4,11131599,-795,0,1672866726,12981.812736329994,204.99779339999805,54468.74853600001 2023-01-04,21:12:08.000,4,11131562,-795,0,1672866727,12981.806000019998,205.01189166000404,54468.678664800005 2023-01-04,21:12:09.000,4,11131551,-795,0,1672866728,12981.704955369998,205.03303905000212,54468.57385800001 2023-01-04,21:12:10.000,4,11131561,-795,0,1672866729,12981.704955369998,205.00484253000468,54468.60180648001 2023-01-04,21:12:11.000,4,11131618,-795,0,1672866730,12981.691482749993,205.00484253000468,54468.65071632001 2023-01-04,21:12:12.000,4,11131601,-795,0,1672866731,12981.785791089998,204.96254775000125,54468.63674208 2023-01-04,21:12:13.000,4,11131596,-795,0,1672866732,12981.758845849989,204.94844949000253,54468.69263904 2023-01-04,21:12:14.000,4,11131635,-795,0,1672866733,12981.779054779989,204.89205645000038,54468.56687088 2023-01-04,21:12:15.000,4,11131621,-795,0,1672866734,12981.853154189994,204.88500732000102,54468.60180648001 2023-01-04,21:12:16.000,4,11131551,-795,0,1672866735,12981.859890499989,204.83566340999823,54468.55289664001 2023-01-04,21:12:17.000,4,11131595,-795,0,1672866736,12981.907044669999,204.8568108000036,54468.6437292 2023-01-04,21:12:18.000,4,11131597,-795,0,1672866737,12981.907044669999,204.8074668900008,54468.69962616001 2023-01-04,21:12:19.000,4,11131585,-795,0,1672866738,12981.907044669999,204.8074668900008,54468.63674208 2023-01-04,21:12:20.000,4,11131606,-795,0,1672866739,12981.859890499989,204.80041776000144,54468.45507696001 2023-01-04,21:12:21.000,4,11131578,-795,0,1672866740,12981.880099429989,204.8074668900008,54468.441102720004 2023-01-04,21:12:22.000,4,11131591,-795,0,1672866741,12982.014825629994,204.7440247199993,54468.59481936 2023-01-04,21:12:23.000,4,11131640,-795,0,1672866742,12982.00808932,204.72992646000057,54468.62276784001 2023-01-04,21:12:24.000,4,11131573,-795,0,1672866743,12982.06197979999,204.70172994000313,54468.44808984 2023-01-04,21:12:25.000,4,11131562,-795,0,1672866744,12982.18996969,204.66648428999906,54468.52494816 2023-01-04,21:12:26.000,4,11131517,-795,0,1672866745,12982.22365123999,204.68058254999778,54468.58084512001 2023-01-04,21:12:27.000,4,11131589,-795,0,1672866746,12982.31122327,204.68763168000442,54468.67167768001 2023-01-04,21:12:28.000,4,11131584,-795,0,1672866747,12982.398795299996,204.71582820000185,54468.629754960006 2023-01-04,21:12:29.000,4,11131556,-795,0,1672866748,12982.32469588999,204.72992646000057,54468.57385800001 2023-01-04,21:12:30.000,4,11131539,-795,0,1672866749,12982.344904819991,204.76517211000464,54468.65071632001 2023-01-04,21:12:31.000,4,11131564,-795,0,1672866750,12982.32469588999,204.81451602000016,54468.75552312 2023-01-04,21:12:32.000,4,11131556,-795,0,1672866751,12982.358377439996,204.82861427999887,54468.797445840006 2023-01-04,21:12:33.000,4,11131547,-795,0,1672866752,12982.3314322,204.8709090600023,54468.74853600001 2023-01-04,21:12:34.000,4,11131576,-795,0,1672866753,12982.196705999995,204.88500732000102,54468.66469056 2023-01-04,21:12:35.000,4,11131472,-795,0,1672866754,12982.10913397,204.91320383999846,54468.7136004 2023-01-04,21:12:36.000,4,11131529,-795,0,1672866755,12982.1293429,204.94844949000253,54468.76251024 2023-01-04,21:12:37.000,4,11131521,-795,0,1672866756,12981.96093514999,204.98369513999933,54468.51796104 2023-01-04,21:12:38.000,4,11131551,-795,0,1672866757,12982.08892504,205.08943209000427,54468.797445840006 2023-01-04,21:12:39.000,4,11131581,-795,0,1672866758,12982.156288139995,205.1176286100017,54468.95116248 2023-01-04,21:12:40.000,4,11131537,-795,0,1672866759,12982.06871611,205.22336555999937,54468.88129128 2023-01-04,21:12:41.000,4,11131544,-795,0,1672866760,12982.08892504,205.19516904000193,54468.91622688001 2023-01-04,21:12:42.000,4,11131563,-795,0,1672866761,12982.055243489995,205.25156208000408,54468.965136720006 2023-01-04,21:12:43.000,4,11131563,-795,0,1672866762,12982.02156193999,205.2022181700013,54468.93020112 2023-01-04,21:12:44.000,4,11131553,-795,0,1672866763,12981.90030835999,205.1669725200045,54468.76949736001 2023-01-04,21:12:45.000,4,11131519,-795,0,1672866764,12981.913780979994,205.11057948000234,54468.82539432 2023-01-04,21:12:46.000,4,11131568,-795,0,1672866765,12982.06871611,205.1176286100017,54469.062956400005 2023-01-04,21:12:47.000,4,11131536,-795,0,1672866766,12982.02829825,205.07533382999827,54468.9930852 2023-01-04,21:12:48.000,4,11131489,-795,0,1672866767,12982.02829825,205.00484253000468,54469.02103368 2023-01-04,21:12:49.000,4,11131524,-795,0,1672866768,12981.927253599999,204.96254775000125,54468.797445840006 2023-01-04,21:12:50.000,4,11131516,-795,0,1672866769,12981.893572049994,204.94140036000317,54468.87430416 2023-01-04,21:12:51.000,4,11131559,-795,0,1672866770,12981.812736329994,204.89205645000038,54469.014046560005 2023-01-04,21:12:52.000,4,11131516,-795,0,1672866771,12981.785791089998,204.84976167000423,54468.965136720006 2023-01-04,21:12:53.000,4,11131544,-795,0,1672866772,12981.745373229998,204.76517211000464,54468.97212384 2023-01-04,21:12:54.000,4,11131511,-795,0,1672866773,12981.745373229998,204.75107384999865,54468.93020112 2023-01-04,21:12:55.000,4,11131536,-795,0,1672866774,12981.765582159998,204.65238603000034,54468.944175360004 2023-01-04,21:12:56.000,4,11131529,-795,0,1672866775,12981.812736329994,204.5959929899982,54468.83238144 2023-01-04,21:12:57.000,4,11131463,-795,0,1672866776,12981.846417879999,204.5255016900046,54468.776484480004 2023-01-04,21:12:58.000,4,11131527,-795,0,1672866777,12981.90030835999,204.4127156100003,54468.70661328 2023-01-04,21:12:59.000,4,11131505,-795,0,1672866778,12981.98114407999,204.33517518000008,54468.69962616001 2023-01-04,21:13:00.000,4,11131517,-795,0,1672866779,12982.04177086999,204.34222430999944,54468.65770344 2023-01-04,21:13:01.000,4,11131562,-795,0,1672866780,12982.14955183,204.38451909000287,54468.68565192 2023-01-04,21:13:02.000,4,11131526,-795,0,1672866781,12982.277541719995,204.45501039000374,54468.776484480004 2023-01-04,21:13:03.000,4,11131491,-795,0,1672866782,12982.37185006,204.46910865000245,54468.76949736001 2023-01-04,21:13:04.000,4,11131454,-795,0,1672866783,12982.398795299996,204.45501039000374,54468.74154888001 2023-01-04,21:13:05.000,4,11131505,-795,0,1672866784,12982.439213159996,204.5255016900046,54468.86032992 2023-01-04,21:13:06.000,4,11131498,-795,0,1672866785,12982.365113749991,204.58894385999884,54468.90225264 2023-01-04,21:13:07.000,4,11131462,-795,0,1672866786,12982.37185006,204.54664908000268,54468.93020112 2023-01-04,21:13:08.000,4,11131492,-795,0,1672866787,12982.317959579996,204.63828777000163,54468.88129128 2023-01-04,21:13:09.000,4,11131561,-795,0,1672866788,12982.32469588999,204.63123864000227,54468.895265520005 2023-01-04,21:13:10.000,4,11131456,-795,0,1672866789,12982.3314322,204.66648428999906,54468.93020112 2023-01-04,21:13:11.000,4,11131522,-795,0,1672866790,12982.439213159996,204.66648428999906,54469.062956400005 2023-01-04,21:13:12.000,4,11131492,-795,0,1672866791,12982.432476850001,204.66648428999906,54469.097892 2023-01-04,21:13:13.000,4,11131500,-795,0,1672866792,12982.41226792,204.68058254999778,54469.08391776001 2023-01-04,21:13:14.000,4,11131511,-795,0,1672866793,12982.277541719995,204.68763168000442,54468.95116248 2023-01-04,21:13:15.000,4,11131511,-795,0,1672866794,12982.317959579996,204.63123864000227,54468.93718824001 2023-01-04,21:13:16.000,4,11131458,-795,0,1672866795,12982.37185006,204.6594351599997,54469.04898216 2023-01-04,21:13:17.000,4,11131431,-795,0,1672866796,12982.32469588999,204.58189472999948,54469.02103368 2023-01-04,21:13:18.000,4,11131466,-795,0,1672866797,12982.32469588999,204.5959929899982,54468.91622688001 2023-01-04,21:13:19.000,4,11131471,-795,0,1672866798,12982.3314322,204.55369821000204,54469.03500792001 2023-01-04,21:13:20.000,4,11131444,-795,0,1672866799,12982.39205899,204.5959929899982,54469.14680184 2023-01-04,21:13:21.000,4,11131457,-795,0,1672866800,12982.39205899,204.4973051699999,54469.097892 2023-01-04,21:13:22.000,4,11131499,-795,0,1672866801,12982.30448695999,204.49025604000053,54469.02103368 2023-01-04,21:13:23.000,4,11131494,-795,0,1672866802,12982.237123859995,204.4761577800018,54468.923214 2023-01-04,21:13:24.000,4,11131427,-795,0,1672866803,12982.29101434,204.41976473999966,54468.95116248 2023-01-04,21:13:25.000,4,11131463,-795,0,1672866804,12982.277541719995,204.42681386999902,54468.95116248 2023-01-04,21:13:26.000,4,11131500,-795,0,1672866805,12982.317959579996,204.42681386999902,54469.12584048001 2023-01-04,21:13:27.000,4,11131476,-795,0,1672866806,12982.277541719995,204.3492734399988,54468.965136720006 2023-01-04,21:13:28.000,4,11131473,-795,0,1672866807,12982.31122327,204.39156822000223,54469.09090488 2023-01-04,21:13:29.000,4,11131423,-795,0,1672866808,12982.358377439996,204.38451909000287,54468.965136720006 2023-01-04,21:13:30.000,4,11131433,-795,0,1672866809,12982.378586369996,204.44796126000438,54469.00705944001 2023-01-04,21:13:31.000,4,11131503,-795,0,1672866810,12982.405531609991,204.40566648000095,54469.0280208 2023-01-04,21:13:32.000,4,11131461,-795,0,1672866811,12982.526785189992,204.43386299999838,54468.97212384 2023-01-04,21:13:33.000,4,11131503,-795,0,1672866812,12982.526785189992,204.4973051699999,54469.00705944001 2023-01-04,21:13:34.000,4,11131474,-795,0,1672866813,12982.614357220002,204.4973051699999,54469.06994352 2023-01-04,21:13:35.000,4,11131467,-795,0,1672866814,12982.654775080002,204.4761577800018,54468.9930852 2023-01-04,21:13:36.000,4,11131448,-795,0,1672866815,12982.674984010002,204.48320691000117,54468.944175360004 2023-01-04,21:13:37.000,4,11131366,-795,0,1672866816,12982.681720319997,204.50435429999925,54469.04199504 2023-01-04,21:13:38.000,4,11131414,-795,0,1672866817,12982.661511389997,204.5114034299986,54469.00705944001 2023-01-04,21:13:39.000,4,11131458,-795,0,1672866818,12982.627829839992,204.5114034299986,54469.04199504 2023-01-04,21:13:40.000,4,11131467,-795,0,1672866819,12982.600884599997,204.51845255999797,54469.062956400005 2023-01-04,21:13:41.000,4,11131469,-795,0,1672866820,12982.573939360002,204.5255016900046,54468.97911096 2023-01-04,21:13:42.000,4,11131433,-795,0,1672866821,12982.594148290002,204.56779647000076,54469.132827600006 2023-01-04,21:13:43.000,4,11131416,-795,0,1672866822,12982.580675669997,204.55369821000204,54469.04898216 2023-01-04,21:13:44.000,4,11131428,-795,0,1672866823,12982.479631019996,204.56779647000076,54469.06994352 2023-01-04,21:13:45.000,4,11131384,-795,0,1672866824,12982.30448695999,204.60304212000483,54468.88129128 2023-01-04,21:13:46.000,4,11131379,-795,0,1672866825,12982.37185006,204.57484560000012,54468.965136720006 2023-01-04,21:13:47.000,4,11131391,-795,0,1672866826,12982.297750649996,204.53959995000332,54469.11885336 2023-01-04,21:13:48.000,4,11131425,-795,0,1672866827,12982.257332789995,204.53255082000396,54469.07693064001 2023-01-04,21:13:49.000,4,11131353,-795,0,1672866828,12982.10239765999,204.49025604000053,54468.79045872001 2023-01-04,21:13:50.000,4,11131437,-795,0,1672866829,12982.21017862,204.48320691000117,54469.20269880001 2023-01-04,21:13:51.000,4,11131441,-795,0,1672866830,12982.21017862,204.41976473999966,54469.28654424 2023-01-04,21:13:52.000,4,11131435,-795,0,1672866831,12982.196705999995,204.39156822000223,54469.2376344 2023-01-04,21:13:53.000,4,11131440,-795,0,1672866832,12982.18323337999,204.314027790002,54469.22366016001 2023-01-04,21:13:54.000,4,11131444,-795,0,1672866833,12982.10239765999,204.2646838799992,54469.03500792001 2023-01-04,21:13:55.000,4,11131431,-795,0,1672866834,12982.156288139995,204.2153399700037,54469.02103368 2023-01-04,21:13:56.000,4,11131389,-795,0,1672866835,12982.16302444999,204.13779954000347,54469.08391776001 2023-01-04,21:13:57.000,4,11131460,-795,0,1672866836,12982.20344230999,204.08845563000068,54469.20269880001 2023-01-04,21:13:58.000,4,11131386,-795,0,1672866837,12982.21017862,204.08845563000068,54469.17475032001 2023-01-04,21:13:59.000,4,11131420,-795,0,1672866838,12982.16976076,204.05320998000388,54469.11885336 2023-01-04,21:14:00.000,4,11131391,-795,0,1672866839,12982.18323337999,204.02501345999917,54469.062956400005 2023-01-04,21:14:01.000,4,11131388,-795,0,1672866840,12982.216914929995,204.05320998000388,54469.18872456 2023-01-04,21:14:02.000,4,11131367,-795,0,1672866841,12982.176497069995,204.07435737000196,54469.11885336 2023-01-04,21:14:03.000,4,11131377,-795,0,1672866842,12982.20344230999,204.08140650000132,54469.12584048001 2023-01-04,21:14:04.000,4,11131396,-795,0,1672866843,12982.237123859995,204.13779954000347,54469.25160864001 2023-01-04,21:14:05.000,4,11131425,-795,0,1672866844,12982.21017862,204.14484867000283,54469.14680184 2023-01-04,21:14:06.000,4,11131372,-795,0,1672866845,12982.21017862,204.18714344999898,54469.21667304 2023-01-04,21:14:07.000,4,11131389,-795,0,1672866846,12982.216914929995,204.2153399700037,54469.20269880001 2023-01-04,21:14:08.000,4,11131398,-795,0,1672866847,12982.216914929995,204.24353649000113,54469.27257000001 2023-01-04,21:14:09.000,4,11131362,-795,0,1672866848,12982.12260658999,204.25763474999985,54469.29353136001 2023-01-04,21:14:10.000,4,11131389,-795,0,1672866849,12982.04850718,204.32107692000136,54469.21667304 2023-01-04,21:14:11.000,4,11131361,-795,0,1672866850,12981.98788039,204.34222430999944,54469.28654424 2023-01-04,21:14:12.000,4,11131377,-795,0,1672866851,12981.886835739999,204.37042083000415,54469.21667304 2023-01-04,21:14:13.000,4,11131364,-795,0,1672866852,12981.826208949999,204.3492734399988,54469.20968592 2023-01-04,21:14:14.000,4,11131385,-795,0,1672866853,12981.765582159998,204.314027790002,54469.16077608 2023-01-04,21:14:15.000,4,11131376,-795,0,1672866854,12981.886835739999,204.30697866000264,54469.2376344 2023-01-04,21:14:16.000,4,11131407,-795,0,1672866855,12981.92051728999,204.27878213999793,54469.279557120004 2023-01-04,21:14:17.000,4,11131371,-795,0,1672866856,12981.994616699994,204.22943823000242,54469.25859576 2023-01-04,21:14:18.000,4,11131385,-795,0,1672866857,12982.00135300999,204.22238910000306,54469.19571168 2023-01-04,21:14:19.000,4,11131376,-795,0,1672866858,12982.00135300999,204.2505856200005,54469.11885336 2023-01-04,21:14:20.000,4,11131393,-795,0,1672866859,12981.907044669999,204.23648736000177,54468.97911096 2023-01-04,21:14:21.000,4,11131328,-795,0,1672866860,12982.02156193999,204.1659960600009,54469.111866240004 2023-01-04,21:14:22.000,4,11131328,-795,0,1672866861,12982.16302444999,204.18714344999898,54469.33545408 2023-01-04,21:14:23.000,4,11131373,-795,0,1672866862,12982.06871611,204.18009431999963,54469.2376344 2023-01-04,21:14:24.000,4,11131408,-795,0,1672866863,12982.08892504,204.18009431999963,54469.26558288 2023-01-04,21:14:25.000,4,11131370,-795,0,1672866864,12982.08892504,204.1659960600009,54469.37038968001 2023-01-04,21:14:26.000,4,11131359,-795,0,1672866865,12982.02156193999,204.15894693000155,54469.25160864001 2023-01-04,21:14:27.000,4,11131352,-795,0,1672866866,12981.994616699994,204.10960301999876,54469.35641544 2023-01-04,21:14:28.000,4,11131352,-795,0,1672866867,12981.907044669999,204.08845563000068,54469.1677632 2023-01-04,21:14:29.000,4,11131336,-795,0,1672866868,12981.886835739999,204.04616085000453,54469.181737440005 2023-01-04,21:14:30.000,4,11131338,-795,0,1672866869,12981.927253599999,204.04616085000453,54469.398338160005 2023-01-04,21:14:31.000,4,11131311,-795,0,1672866870,12981.954198839994,203.96157128999766,54469.38436392 2023-01-04,21:14:32.000,4,11131336,-795,0,1672866871,12981.947462529999,203.94747302999895,54469.36340256 2023-01-04,21:14:33.000,4,11131378,-795,0,1672866872,12981.947462529999,203.9404238999996,54469.3773768 2023-01-04,21:14:34.000,4,11131357,-795,0,1672866873,12981.96767146,203.84878521000064,54469.2376344 2023-01-04,21:14:35.000,4,11131346,-795,0,1672866874,12982.00808932,203.85583434,54469.25160864001 2023-01-04,21:14:36.000,4,11131333,-795,0,1672866875,12982.06871611,203.8840308600047,54469.279557120004 2023-01-04,21:14:37.000,4,11131375,-795,0,1672866876,12982.14281551999,203.89107999000407,54469.32846696 2023-01-04,21:14:38.000,4,11131385,-795,0,1672866877,12982.08218872999,203.9545221599983,54469.26558288 2023-01-04,21:14:39.000,4,11131286,-795,0,1672866878,12982.095661349995,204.0038660700011,54469.26558288 2023-01-04,21:14:40.000,4,11131326,-795,0,1672866879,12982.10913397,203.99681694000174,54469.35641544 2023-01-04,21:14:41.000,4,11131305,-795,0,1672866880,12982.04850718,203.99681694000174,54469.33545408 2023-01-04,21:14:42.000,4,11131330,-795,0,1672866881,12981.98114407999,204.05320998000388,54469.33545408 2023-01-04,21:14:43.000,4,11131293,-795,0,1672866882,12981.974407769994,204.08845563000068,54469.26558288 2023-01-04,21:14:44.000,4,11131354,-795,0,1672866883,12981.846417879999,204.10960301999876,54469.20968592 2023-01-04,21:14:45.000,4,11131302,-795,0,1672866884,12981.812736329994,204.09550476000004,54469.230647280005 2023-01-04,21:14:46.000,4,11131320,-795,0,1672866885,12981.752109539993,203.98271868000302,54469.00705944001 2023-01-04,21:14:47.000,4,11131336,-795,0,1672866886,12981.752109539993,203.9686204200043,54469.230647280005 2023-01-04,21:14:48.000,4,11131327,-795,0,1672866887,12981.779054779989,203.9051782500028,54469.38436392 2023-01-04,21:14:49.000,4,11131317,-795,0,1672866888,12981.704955369998,203.78534303999913,54469.181737440005 2023-01-04,21:14:50.000,4,11131315,-795,0,1672866889,12981.785791089998,203.71485173999827,54469.24462152001 2023-01-04,21:14:51.000,4,11131306,-795,0,1672866890,12981.866626809999,203.7219008700049,54469.24462152001 2023-01-04,21:14:52.000,4,11131293,-795,0,1672866891,12981.947462529999,203.67960609000147,54469.27257000001 2023-01-04,21:14:53.000,4,11131351,-795,0,1672866892,12981.994616699994,203.6725569600021,54469.27257000001 2023-01-04,21:14:54.000,4,11131345,-795,0,1672866893,12982.075452419995,203.60206566000124,54469.31449272 2023-01-04,21:14:55.000,4,11131341,-795,0,1672866894,12982.075452419995,203.58091827000317,54469.230647280005 2023-01-04,21:14:56.000,4,11131332,-795,0,1672866895,12982.055243489995,203.5456726199991,54469.181737440005 2023-01-04,21:14:57.000,4,11131286,-795,0,1672866896,12982.16976076,203.53862348999974,54469.26558288 2023-01-04,21:14:58.000,4,11131309,-795,0,1672866897,12982.156288139995,203.53157436000038,54469.24462152001 2023-01-04,21:14:59.000,4,11131311,-795,0,1672866898,12982.16976076,203.48223045000486,54469.25859576 2023-01-04,21:15:00.000,4,11131313,-795,0,1672866899,12982.237123859995,203.48927958000422,54469.10487912001 2023-01-04,21:15:01.000,4,11131300,-795,0,1672866900,12982.28427802999,203.50337784000294,54469.111866240004 2023-01-04,21:15:02.000,4,11131286,-795,0,1672866901,12982.37185006,203.50337784000294,54469.3075056 2023-01-04,21:15:03.000,4,11131325,-795,0,1672866902,12982.41226792,203.5597708799978,54469.3075056 2023-01-04,21:15:04.000,4,11131279,-795,0,1672866903,12982.37185006,203.58091827000317,54469.25160864001 2023-01-04,21:15:05.000,4,11131239,-795,0,1672866904,12982.425740539991,203.6091147900006,54469.28654424 2023-01-04,21:15:06.000,4,11131269,-795,0,1672866905,12982.39205899,203.63731130999804,54469.06994352 2023-01-04,21:15:07.000,4,11131183,-795,0,1672866906,12982.466158399991,203.66550783000275,54469.11885336 2023-01-04,21:15:08.000,4,11131303,-795,0,1672866907,12982.472894710001,203.7219008700049,54469.12584048001 2023-01-04,21:15:09.000,4,11131231,-795,0,1672866908,12982.520048879996,203.8064904300045,54469.16077608 2023-01-04,21:15:10.000,4,11131308,-795,0,1672866909,12982.614357220002,203.86288346999936,54469.300518480006 2023-01-04,21:15:11.000,4,11131267,-795,0,1672866910,12982.695192940002,203.92632564000087,54469.36340256 2023-01-04,21:15:12.000,4,11131296,-795,0,1672866911,12982.674984010002,203.98271868000302,54469.36340256 2023-01-04,21:15:13.000,4,11131234,-795,0,1672866912,12982.661511389997,204.0179643299998,54469.36340256 2023-01-04,21:15:14.000,4,11131313,-795,0,1672866913,12982.648038769992,204.04616085000453,54469.21667304 2023-01-04,21:15:15.000,4,11131277,-795,0,1672866914,12982.688456629992,204.09550476000004,54469.31449272 2023-01-04,21:15:16.000,4,11131287,-795,0,1672866915,12982.688456629992,204.12370128000475,54469.36340256 2023-01-04,21:15:17.000,4,11131214,-795,0,1672866916,12982.668247699992,204.17304519000027,54469.45423512 2023-01-04,21:15:18.000,4,11131223,-795,0,1672866917,12982.641302459997,204.18009431999963,54469.38436392 2023-01-04,21:15:19.000,4,11131279,-795,0,1672866918,12982.674984010002,204.24353649000113,54469.42628664 2023-01-04,21:15:20.000,4,11131242,-795,0,1672866919,12982.688456629992,204.23648736000177,54469.52410632 2023-01-04,21:15:21.000,4,11131240,-795,0,1672866920,12982.722138179997,204.22238910000306,54469.43327376 2023-01-04,21:15:22.000,4,11131277,-795,0,1672866921,12982.661511389997,204.2646838799992,54469.45423512 2023-01-04,21:15:23.000,4,11131247,-795,0,1672866922,12982.749083419993,204.20829084000434,54469.468209360006 2023-01-04,21:15:24.000,4,11131243,-795,0,1672866923,12982.722138179997,204.2012417099977,54469.38436392 2023-01-04,21:15:25.000,4,11131286,-795,0,1672866924,12982.708665559992,204.2505856200005,54469.43327376 2023-01-04,21:15:26.000,4,11131312,-795,0,1672866925,12982.836655450003,204.24353649000113,54469.59397752 2023-01-04,21:15:27.000,4,11131255,-795,0,1672866926,12982.877073309988,204.24353649000113,54469.65686160001 2023-01-04,21:15:28.000,4,11131244,-635,0,1672866927,12982.856864379988,204.22238910000306,54469.614938880004 2023-01-04,21:15:29.000,4,11131222,-795,0,1672866928,12982.890545929993,204.25763474999985,54469.41929952001 2023-01-04,21:15:30.000,4,11131275,-795,0,1672866929,12982.904018549998,204.27173300999857,54469.53109344 2023-01-04,21:15:31.000,4,11131256,-795,0,1672866930,12982.924227479998,204.30697866000264,54469.58000328001 2023-01-04,21:15:32.000,4,11131255,-795,0,1672866931,12982.978117959989,204.32107692000136,54469.58000328001 2023-01-04,21:15:33.000,4,11131232,-795,0,1672866932,12982.937700099988,204.38451909000287,54469.621926 2023-01-04,21:15:34.000,4,11131234,-795,0,1672866933,12982.917491169988,204.3986173500016,54469.59397752 2023-01-04,21:15:35.000,4,11131282,-795,0,1672866934,12982.957909029989,204.38451909000287,54469.614938880004 2023-01-04,21:15:36.000,4,11131278,-795,0,1672866935,12982.904018549998,204.40566648000095,54469.74070704 2023-01-04,21:15:37.000,4,11131184,-795,0,1672866936,12982.863600689998,204.43386299999838,54469.71275856 2023-01-04,21:15:38.000,4,11131197,-795,0,1672866937,12982.796237590002,204.5114034299986,54469.684810080005 2023-01-04,21:15:39.000,4,11131240,-795,0,1672866938,12982.668247699992,204.58189472999948,54469.67782296001 2023-01-04,21:15:40.000,4,11131289,-795,0,1672866939,12982.560466739997,204.6241895100029,54469.58699040001 2023-01-04,21:15:41.000,4,11131263,-795,0,1672866940,12982.419004229996,204.76517211000464,54469.635900240006 2023-01-04,21:15:42.000,4,11131218,-795,0,1672866941,12982.385322679991,204.81451602000016,54469.85948808 2023-01-04,21:15:43.000,4,11131254,-795,0,1672866942,12982.22365123999,204.89910557999974,54469.7616684 2023-01-04,21:15:44.000,4,11131212,-795,0,1672866943,12982.055243489995,204.94844949000253,54469.79660400001 2023-01-04,21:15:45.000,4,11131159,-795,0,1672866944,12981.913780979994,204.99779339999805,54469.83852672 2023-01-04,21:15:46.000,4,11131237,-795,0,1672866945,12981.772318469993,204.9907442699987,54469.7616684 2023-01-04,21:15:47.000,4,11131215,-795,0,1672866946,12981.556756550002,204.98369513999933,54469.60096464 2023-01-04,21:15:48.000,4,11131203,-795,0,1672866947,12981.368139869992,204.96254775000125,54469.621926 2023-01-04,21:15:49.000,4,11131207,-795,0,1672866948,12981.327722009992,204.84271254000487,54469.566029040005 2023-01-04,21:15:50.000,4,11131201,-795,0,1672866949,12981.469184519992,204.758122979998,54469.71974568 2023-01-04,21:15:51.000,4,11131232,-795,0,1672866950,12981.509602379992,204.76517211000464,54469.64987448 2023-01-04,21:15:52.000,4,11131186,-795,0,1672866951,12981.496129760002,204.91320383999846,54469.59397752 2023-01-04,21:15:53.000,4,11131165,-795,0,1672866952,12981.354667250002,205.0541864400002,54469.635900240006 2023-01-04,21:15:54.000,4,11131204,-795,0,1672866953,12981.12563270999,205.1810707800032,54469.49615784 2023-01-04,21:15:55.000,4,11131200,-795,0,1672866954,12980.98417019999,205.22336555999937,54469.57301616 2023-01-04,21:15:56.000,4,11131220,-795,0,1672866955,12980.876389239995,205.23041468999872,54469.621926 2023-01-04,21:15:57.000,4,11131213,-795,0,1672866956,12980.80228982999,205.24451295000472,54469.66384872 2023-01-04,21:15:58.000,4,11131233,-795,0,1672866957,12980.775344589994,205.28680773000087,54469.614938880004 2023-01-04,21:15:59.000,4,11131179,-795,0,1672866958,12980.755135659994,205.3009059899996,54469.614938880004 2023-01-04,21:16:00.000,4,11131148,-795,0,1672866959,12980.78208089999,205.34320077000302,54469.71974568 2023-01-04,21:16:01.000,4,11131176,-795,0,1672866960,12980.70124517999,205.3995938099979,54469.74070704 2023-01-04,21:16:02.000,4,11131198,-795,0,1672866961,12980.640618389989,205.45598685000004,54469.74769416001 2023-01-04,21:16:03.000,4,11131205,-795,0,1672866962,12980.559782669989,205.47713423999812,54469.74070704 2023-01-04,21:16:04.000,4,11131193,-795,0,1672866963,12980.431792779993,205.53352728000027,54469.54506768 2023-01-04,21:16:05.000,4,11131206,-795,0,1672866964,12980.310539199992,205.58992032000242,54469.635900240006 2023-01-04,21:16:06.000,4,11131241,-795,0,1672866965,12980.357693370002,205.63926422999793,54469.782629760004 2023-01-04,21:16:07.000,4,11131239,-795,0,1672866966,12980.236439790002,205.6110677100005,54469.7616684 2023-01-04,21:16:08.000,4,11131178,-795,0,1672866967,12980.229703479992,205.674509880002,54469.66384872 2023-01-04,21:16:09.000,4,11131149,-795,0,1672866968,12980.034350490001,205.68155901000137,54469.517119200005 2023-01-04,21:16:10.000,4,11131197,-795,0,1672866969,12979.93330584,205.69565727000008,54469.5520548 2023-01-04,21:16:11.000,4,11131190,-795,0,1672866970,12979.859206429996,205.76614857000095,54469.684810080005 2023-01-04,21:16:12.000,4,11131232,-795,0,1672866971,12979.75142547,205.85073813000054,54469.684810080005 2023-01-04,21:16:13.000,4,11131171,-795,0,1672866972,12979.60996296,205.83663987000182,54469.67083584 2023-01-04,21:16:14.000,4,11131187,-795,0,1672866973,12979.515654619994,205.89303291000397,54469.58699040001 2023-01-04,21:16:15.000,4,11131198,-795,0,1672866974,12979.380928419989,205.89303291000397,54469.62891312001 2023-01-04,21:16:16.000,4,11131234,-795,0,1672866975,12979.380928419989,205.91418030000204,54469.67083584 2023-01-04,21:16:17.000,4,11131172,-795,0,1672866976,12979.293356389993,205.9212294300014,54469.51013208001 2023-01-04,21:16:18.000,4,11131171,-795,0,1672866977,12979.199048050003,205.90008204000333,54469.39135104001 2023-01-04,21:16:19.000,4,11131169,-795,0,1672866978,12979.131684949993,205.8577872599999,54469.27257000001 2023-01-04,21:16:20.000,4,11131138,-795,0,1672866979,12979.030640299992,205.83663987000182,54469.230647280005 2023-01-04,21:16:21.000,4,11131167,-795,0,1672866980,12978.909386719992,205.78729595999903,54469.34244120001 2023-01-04,21:16:22.000,4,11131161,-795,0,1672866981,12978.916123030001,205.74500118000287,54469.36340256 2023-01-04,21:16:23.000,4,11131204,-795,0,1672866982,12978.862232549996,205.71680465999816,54469.28654424 2023-01-04,21:16:24.000,4,11131175,-795,0,1672866983,12978.875705170001,205.65336249000393,54469.17475032001 2023-01-04,21:16:25.000,4,11131153,-795,0,1672866984,12978.909386719992,205.59696945000178,54469.1677632 2023-01-04,21:16:26.000,4,11131118,-795,0,1672866985,12978.949804579992,205.56877293000434,54469.14680184 2023-01-04,21:16:27.000,4,11131118,-795,0,1672866986,12978.936331960002,205.50533076000283,54469.1677632 2023-01-04,21:16:28.000,4,11131136,-795,0,1672866987,12978.929595649992,205.4630359799994,54469.07693064001 2023-01-04,21:16:29.000,4,11131176,-795,0,1672866988,12978.781396829996,205.42074120000325,54469.014046560005 2023-01-04,21:16:30.000,4,11131179,-795,0,1672866989,12978.848759929992,205.4277903300026,54469.181737440005 2023-01-04,21:16:31.000,4,11131180,-795,0,1672866990,12978.77466052,205.3995938099979,54469.19571168 2023-01-04,21:16:32.000,4,11131146,-795,0,1672866991,12978.77466052,205.35024990000238,54469.15378896001 2023-01-04,21:16:33.000,4,11131168,-795,0,1672866992,12978.700561109996,205.29385686000023,54469.12584048001 2023-01-04,21:16:34.000,4,11131139,-795,0,1672866993,12978.63319801,205.28680773000087,54468.95814960001 2023-01-04,21:16:35.000,4,11131128,-795,0,1672866994,12978.55236229,205.23746381999808,54468.98609808001 2023-01-04,21:16:36.000,4,11131137,-795,0,1672866995,12978.599516459995,205.1669725200045,54469.13981472 2023-01-04,21:16:37.000,4,11131174,-795,0,1672866996,12978.55236229,205.15992338999786,54469.06994352 2023-01-04,21:16:38.000,4,11131156,-795,0,1672866997,12978.47152657,205.11057948000234,54468.88827840001 2023-01-04,21:16:39.000,4,11131157,-795,0,1672866998,12978.51194443,205.09648122000362,54469.02103368 2023-01-04,21:16:40.000,4,11131128,-795,0,1672866999,12978.60625276999,205.06123556999955,54469.02103368 2023-01-04,21:16:41.000,4,11131104,-795,0,1672867000,12978.57257122,205.01189166000404,54469.00705944001 2023-01-04,21:16:42.000,4,11131150,-795,0,1672867001,12978.58604383999,205.01189166000404,54468.93718824001 2023-01-04,21:16:43.000,4,11131091,-795,0,1672867002,12978.559098599995,204.9695968800006,54468.93020112 2023-01-04,21:16:44.000,4,11131166,-795,0,1672867003,12978.51194443,204.96254775000125,54468.76949736001 2023-01-04,21:16:45.000,4,11131139,-795,0,1672867004,12978.52541704999,204.92730210000445,54468.74853600001 2023-01-04,21:16:46.000,4,11131099,-795,0,1672867005,12978.660143249996,204.9061547099991,54468.90225264 2023-01-04,21:16:47.000,4,11131146,-795,0,1672867006,12978.761187899996,204.84271254000487,54468.944175360004 2023-01-04,21:16:48.000,4,11131091,-795,0,1672867007,12978.707297419991,204.9061547099991,54468.74154888001 2023-01-04,21:16:49.000,4,11131103,-795,0,1672867008,12978.68708848999,204.87795819000166,54468.53193528001 2023-01-04,21:16:50.000,4,11131136,-795,0,1672867009,12978.761187899996,204.87795819000166,54468.65770344 2023-01-04,21:16:51.000,4,11131123,-795,0,1672867010,12978.801605759996,204.8568108000036,54468.74853600001 2023-01-04,21:16:52.000,4,11131080,-795,0,1672867011,12978.842023619996,204.8709090600023,54468.7136004 2023-01-04,21:16:53.000,4,11131128,-795,0,1672867012,12978.902650409997,204.84271254000487,54468.65770344 2023-01-04,21:16:54.000,4,11131112,-795,0,1672867013,12978.922859339997,204.8709090600023,54468.58084512001 2023-01-04,21:16:55.000,4,11131067,-795,0,1672867014,12978.916123030001,204.87795819000166,54468.54590952 2023-01-04,21:16:56.000,4,11131125,-795,0,1672867015,12979.057585540002,204.9061547099991,54468.66469056 2023-01-04,21:16:57.000,4,11131130,-795,0,1672867016,12979.098003400002,204.9061547099991,54468.5389224 2023-01-04,21:16:58.000,4,11131091,-795,0,1672867017,12979.091267089992,204.9343512300038,54468.4690512 2023-01-04,21:16:59.000,4,11131098,-795,0,1672867018,12979.118212330002,204.92730210000445,54468.38520576001 2023-01-04,21:17:00.000,4,11131093,-795,0,1672867019,12979.145157569998,204.94844949000253,54468.35725728 2023-01-04,21:17:01.000,4,11131101,-795,0,1672867020,12979.124948639997,204.9343512300038,54468.294373200006 2023-01-04,21:17:02.000,4,11131155,-795,0,1672867021,12979.185575429998,204.9554986200019,54468.37821864 2023-01-04,21:17:03.000,4,11131095,-795,0,1672867022,12979.212520669993,204.9695968800006,54468.37123152 2023-01-04,21:17:04.000,4,11131074,-795,0,1672867023,12979.293356389993,205.02598992000276,54468.392192880005 2023-01-04,21:17:05.000,4,11131091,-795,0,1672867024,12979.225993289998,205.03303905000212,54468.23148912 2023-01-04,21:17:06.000,4,11131107,-795,0,1672867025,12979.300092699988,205.08943209000427,54468.23148912 2023-01-04,21:17:07.000,4,11131107,-795,0,1672867026,12979.333774249993,205.13172687000042,54468.16860504001 2023-01-04,21:17:08.000,4,11131149,-795,0,1672867027,12979.380928419989,205.0682846999989,54468.20354064 2023-01-04,21:17:09.000,4,11131109,-795,0,1672867028,12979.448291519999,205.0682846999989,54468.21052776 2023-01-04,21:17:10.000,4,11131104,-795,0,1672867029,12979.529127239999,205.04713731000083,54468.09174672 2023-01-04,21:17:11.000,4,11131105,-795,0,1672867030,12979.58975403,205.04008818000148,54468.14764368001 2023-01-04,21:17:12.000,4,11131061,-795,0,1672867031,12979.64364450999,205.02598992000276,54468.07777248001 2023-01-04,21:17:13.000,4,11131079,-795,0,1672867032,12979.778370709995,205.01189166000404,54468.04982400001 2023-01-04,21:17:14.000,4,11131014,-795,0,1672867033,12979.940042149996,204.92730210000445,54468.105720960004 2023-01-04,21:17:15.000,4,11131043,-795,0,1672867034,12980.081504659996,204.89910557999974,54468.13366944 2023-01-04,21:17:16.000,4,11131093,-795,0,1672867035,12980.236439790002,204.92025296999782,54468.16860504001 2023-01-04,21:17:17.000,4,11131107,-795,0,1672867036,12980.330748129993,204.8709090600023,54468.04982400001 2023-01-04,21:17:18.000,4,11131110,-795,0,1672867037,12980.472210639993,204.89910557999974,54468.11270808 2023-01-04,21:17:19.000,4,11131062,-795,0,1672867038,12980.647354699999,204.9061547099991,54468.19655352001 2023-01-04,21:17:20.000,4,11131080,-795,0,1672867039,12980.78208089999,204.94844949000253,54468.23847624001 2023-01-04,21:17:21.000,4,11131109,-795,0,1672867040,12980.96396126999,204.9554986200019,54468.21751488001 2023-01-04,21:17:22.000,4,11131063,-795,0,1672867041,12981.078478539996,205.02598992000276,54468.23847624001 2023-01-04,21:17:23.000,4,11131057,-795,0,1672867042,12981.246886289991,204.9907442699987,54468.21052776 2023-01-04,21:17:24.000,4,11131033,-795,0,1672867043,12981.300776769996,205.0541864400002,54468.13366944 2023-01-04,21:17:25.000,4,11131023,-795,0,1672867044,12981.381612489997,205.09648122000362,54468.07777248001 2023-01-04,21:17:26.000,4,11131060,-795,0,1672867045,12981.556756550002,205.06123556999955,54468.36424440001 2023-01-04,21:17:27.000,4,11131060,-795,0,1672867046,12981.637592270003,205.0682846999989,54468.38520576001 2023-01-04,21:17:28.000,4,11131029,-795,0,1672867047,12981.711691679993,205.1176286100017,54468.37123152 2023-01-04,21:17:29.000,4,11131019,-795,0,1672867048,12981.839681569989,205.07533382999827,54468.33629592001 2023-01-04,21:17:30.000,4,11131014,-795,0,1672867049,12981.94072621999,205.06123556999955,54468.36424440001 2023-01-04,21:17:31.000,4,11131047,-795,0,1672867050,12982.06197979999,205.07533382999827,54468.441102720004 2023-01-04,21:17:32.000,4,11131095,-795,0,1672867051,12982.10913397,205.00484253000468,54468.47603832 2023-01-04,21:17:33.000,4,11131045,-795,0,1672867052,12982.18996969,205.01189166000404,54468.510973920005 2023-01-04,21:17:34.000,4,11131006,-795,0,1672867053,12982.23038755,204.98369513999933,54468.45507696001 2023-01-04,21:17:35.000,4,11131006,-795,0,1672867054,12982.378586369996,204.97664600999997,54468.49699968 2023-01-04,21:17:36.000,4,11131041,-795,0,1672867055,12982.466158399991,204.94844949000253,54468.65770344 2023-01-04,21:17:37.000,4,11130983,-795,0,1672867056,12982.553730430001,204.9554986200019,54468.63674208 2023-01-04,21:17:38.000,4,11131056,-795,0,1672867057,12982.560466739997,204.9695968800006,54468.6437292 2023-01-04,21:17:39.000,4,11131013,-795,0,1672867058,12982.540257809997,205.00484253000468,54468.57385800001 2023-01-04,21:17:40.000,4,11131006,-795,0,1672867059,12982.641302459997,204.9907442699987,54468.60180648001 2023-01-04,21:17:41.000,4,11131016,-795,0,1672867060,12982.695192940002,205.04008818000148,54468.776484480004 2023-01-04,21:17:42.000,4,11131015,-795,0,1672867061,12982.695192940002,205.02598992000276,54468.86032992 2023-01-04,21:17:43.000,4,11131051,-795,0,1672867062,12982.735610800002,204.99779339999805,54468.86731704001 2023-01-04,21:17:44.000,4,11131022,-795,0,1672867063,12982.749083419993,205.0189407900034,54468.88129128 2023-01-04,21:17:45.000,4,11130968,-795,0,1672867064,12982.836655450003,204.99779339999805,54468.95116248 2023-01-04,21:17:46.000,4,11130999,-795,0,1672867065,12982.856864379988,204.94844949000253,54468.95814960001 2023-01-04,21:17:47.000,4,11130993,-795,0,1672867066,12982.883809619998,204.94844949000253,54469.014046560005 2023-01-04,21:17:48.000,4,11131014,-795,0,1672867067,12982.856864379988,204.9554986200019,54468.923214 2023-01-04,21:17:49.000,4,11131010,-795,0,1672867068,12982.863600689998,204.94140036000317,54468.95116248 2023-01-04,21:17:50.000,4,11130983,-795,0,1672867069,12982.843391759998,204.92025296999782,54468.97911096 2023-01-04,21:17:51.000,4,11131004,-795,0,1672867070,12982.910754859993,204.91320383999846,54469.25160864001 2023-01-04,21:17:52.000,4,11131030,-795,0,1672867071,12982.924227479998,204.9061547099991,54469.230647280005 2023-01-04,21:17:53.000,4,11130970,-795,0,1672867072,12982.957909029989,204.91320383999846,54469.22366016001 2023-01-04,21:17:54.000,4,11130975,-795,0,1672867073,12982.937700099988,204.94140036000317,54469.132827600006 2023-01-04,21:17:55.000,4,11131040,-795,0,1672867074,12982.870336999993,204.9554986200019,54469.12584048001 2023-01-04,21:17:56.000,4,11131012,-795,0,1672867075,12982.924227479998,204.94844949000253,54469.16077608 2023-01-04,21:17:57.000,4,11131002,-795,0,1672867076,12982.917491169988,204.92730210000445,54469.20968592 2023-01-04,21:17:58.000,4,11131025,-795,0,1672867077,12982.978117959989,204.92730210000445,54469.47519648 2023-01-04,21:17:59.000,4,11131003,-795,0,1672867078,12983.072426299994,204.9343512300038,54469.468209360006 2023-01-04,21:18:00.000,4,11130995,-795,0,1672867079,12983.058953679989,204.97664600999997,54469.53109344 2023-01-04,21:18:01.000,4,11131018,-795,0,1672867080,12983.079162609989,204.98369513999933,54469.35641544 2023-01-04,21:18:02.000,4,11131006,-795,0,1672867081,12983.126316779999,204.99779339999805,54469.4821836 2023-01-04,21:18:03.000,4,11131001,-795,0,1672867082,12983.133053089994,204.99779339999805,54469.57301616 2023-01-04,21:18:04.000,4,11131003,-795,0,1672867083,12983.092635229994,205.01189166000404,54469.517119200005 2023-01-04,21:18:05.000,4,11131030,-795,0,1672867084,12983.065689989999,204.94844949000253,54469.52410632 2023-01-04,21:18:06.000,4,11130995,-795,0,1672867085,12983.052217369994,204.92730210000445,54469.78961688 2023-01-04,21:18:07.000,4,11130951,-795,0,1672867086,12983.092635229994,204.88500732000102,54469.782629760004 2023-01-04,21:18:08.000,4,11130981,-795,0,1672867087,12983.092635229994,204.78631950000272,54469.81057824 2023-01-04,21:18:09.000,4,11130943,-795,0,1672867088,12983.11958046999,204.73697558999993,54469.62891312001 2023-01-04,21:18:10.000,4,11130929,-795,0,1672867089,12983.193679879994,204.6594351599997,54469.85948808 2023-01-04,21:18:11.000,4,11130860,-795,0,1672867090,12983.18694357,204.55369821000204,54469.782629760004 2023-01-04,21:18:12.000,4,11131003,-795,0,1672867091,12983.173470949994,204.45501039000374,54469.92237216001 2023-01-04,21:18:13.000,4,11130992,-795,0,1672867092,12983.18694357,204.44091212999774,54469.950320640004 2023-01-04,21:18:14.000,4,11130931,-795,0,1672867093,12983.146525709999,204.3633717000048,54469.852500960005 2023-01-04,21:18:15.000,4,11130967,-795,0,1672867094,12983.18694357,204.30697866000264,54469.8315396 2023-01-04,21:18:16.000,4,11131008,-795,0,1672867095,12983.294724529995,204.22238910000306,54470.0062176 2023-01-04,21:18:17.000,4,11130901,-795,0,1672867096,12983.274515599995,204.1307504100041,54470.01320472001 2023-01-04,21:18:18.000,4,11130969,-795,0,1672867097,12983.32166976999,204.08140650000132,54470.118011520004 2023-01-04,21:18:19.000,4,11130965,-795,0,1672867098,12983.30819715,204.0391117199979,54470.04115320001 2023-01-04,21:18:20.000,4,11130984,-795,0,1672867099,12983.395769179995,203.93337477000023,54470.01320472001 2023-01-04,21:18:21.000,4,11130966,-795,0,1672867100,12983.46986859,203.89812912000343,54470.17390848 2023-01-04,21:18:22.000,4,11130933,-795,0,1672867101,12983.53049538,203.86288346999936,54470.20185696 2023-01-04,21:18:23.000,4,11130985,-795,0,1672867102,12983.54396799999,203.77124478000042,54470.17390848 2023-01-04,21:18:24.000,4,11130960,-795,0,1672867103,12983.577649549996,203.79944129999785,54470.11102440001 2023-01-04,21:18:25.000,4,11130859,-795,0,1672867104,12983.63154003,203.78534303999913,54470.24377968 2023-01-04,21:18:26.000,4,11130958,-795,0,1672867105,12983.57091324,203.7571465200017,54470.22980544001 2023-01-04,21:18:27.000,4,11130947,-795,0,1672867106,12983.577649549996,203.70075347999955,54470.25775392001 2023-01-04,21:18:28.000,4,11130934,-795,0,1672867107,12983.48334120999,203.65140957000403,54470.13198576001 2023-01-04,21:18:29.000,4,11130904,-795,0,1672867108,12983.42945073,203.56682001000445,54470.2158312 2023-01-04,21:18:30.000,4,11130978,-795,0,1672867109,12983.42945073,203.5104269700023,54470.39749632001 2023-01-04,21:18:31.000,4,11130941,-795,0,1672867110,12983.395769179995,203.49632871000358,54470.355573600005 2023-01-04,21:18:32.000,4,11130961,-795,0,1672867111,12983.415978109995,203.40469002000464,54470.43941904 2023-01-04,21:18:33.000,4,11130949,-795,0,1672867112,12983.42945073,203.33419872000377,54470.43941904 2023-01-04,21:18:34.000,4,11130896,-795,0,1672867113,12983.34187869999,203.27075655000226,54470.20185696 2023-01-04,21:18:35.000,4,11130882,-795,0,1672867114,12983.42945073,203.30600219999906,54470.37653496001 2023-01-04,21:18:36.000,4,11130953,-795,0,1672867115,12983.557440619996,203.27780568000162,54470.43941904 2023-01-04,21:18:37.000,4,11130984,-795,0,1672867116,12983.584385859991,203.25665829000354,54470.453393280004 2023-01-04,21:18:38.000,4,11130937,-795,0,1672867117,12983.624803719991,203.2637074200029,54470.453393280004 2023-01-04,21:18:39.000,4,11130928,-795,0,1672867118,12983.6113311,203.2637074200029,54470.474354640006 2023-01-04,21:18:40.000,4,11130936,-795,0,1672867119,12983.719112059996,203.27780568000162,54470.61409704001 2023-01-04,21:18:41.000,4,11130933,-795,0,1672867120,12983.746057299992,203.27780568000162,54470.572174320005 2023-01-04,21:18:42.000,4,11130901,-795,0,1672867121,12983.786475159992,203.25665829000354,54470.54422584001 2023-01-04,21:18:43.000,4,11130957,-795,0,1672867122,12983.759529919997,203.22846176999883,54470.61409704001 2023-01-04,21:18:44.000,4,11130886,-795,0,1672867123,12983.746057299992,203.20731438000075,54470.65601976 2023-01-04,21:18:45.000,4,11130895,-795,0,1672867124,12983.6113311,203.17206873000396,54470.58614856001 2023-01-04,21:18:46.000,4,11130878,-795,0,1672867125,12983.665221579991,203.20731438000075,54470.64903264 2023-01-04,21:18:47.000,4,11130934,-795,0,1672867126,12983.746057299992,203.20731438000075,54470.80274928001 2023-01-04,21:18:48.000,4,11130883,-795,0,1672867127,12983.692166820001,203.22141263999947,54470.86563336 2023-01-04,21:18:49.000,4,11130894,-795,0,1672867128,12983.685430509991,203.20731438000075,54470.809736400006 2023-01-04,21:18:50.000,4,11130942,-795,0,1672867129,12983.604594789991,203.2143635100001,54470.68396824001 2023-01-04,21:18:51.000,4,11130944,-795,0,1672867130,12983.52375906999,203.14387220999924,54470.48832888 2023-01-04,21:18:52.000,4,11130888,-795,0,1672867131,12983.557440619996,203.22846176999883,54470.86563336 2023-01-04,21:18:53.000,4,11130861,-795,0,1672867132,12983.517022759996,203.24256003000482,54470.89358184 2023-01-04,21:18:54.000,4,11130895,-795,0,1672867133,12983.50355013999,203.25665829000354,54470.86563336 2023-01-04,21:18:55.000,4,11130901,-795,0,1672867134,12983.51028645,203.24960916000418,54470.85165912001 2023-01-04,21:18:56.000,4,11130951,-795,0,1672867135,12983.476604899995,203.29190394000034,54470.99838864001 2023-01-04,21:18:57.000,4,11130880,-795,0,1672867136,12983.476604899995,203.2637074200029,54470.92153032001 2023-01-04,21:18:58.000,4,11130851,-795,0,1672867137,12983.36882394,203.25665829000354,54470.9145432 2023-01-04,21:18:59.000,4,11130931,-795,0,1672867138,12983.254306669995,203.2989530699997,54470.82371064 2023-01-04,21:19:00.000,4,11130908,-795,0,1672867139,12983.22736143,203.29190394000034,54470.88659472 2023-01-04,21:19:01.000,4,11130906,-795,0,1672867140,12983.2071525,203.3271495900044,54470.94947880001 2023-01-04,21:19:02.000,4,11130869,-795,0,1672867141,12983.133053089994,203.37649349999992,54471.04031136 2023-01-04,21:19:03.000,4,11130889,-795,0,1672867142,12983.011799509994,203.32010045999778,54470.956465920004 2023-01-04,21:19:04.000,4,11130845,-795,0,1672867143,12982.951172719993,203.31305132999842,54470.788775040004 2023-01-04,21:19:05.000,4,11130885,-795,0,1672867144,12982.924227479998,203.28485481000098,54470.82371064 2023-01-04,21:19:06.000,4,11130882,-795,0,1672867145,12982.816446520003,203.30600219999906,54470.83768488 2023-01-04,21:19:07.000,4,11130922,-795,0,1672867146,12982.782764969998,203.25665829000354,54470.80274928001 2023-01-04,21:19:08.000,4,11130875,-795,0,1672867147,12982.695192940002,203.2989530699997,54470.66300688001 2023-01-04,21:19:09.000,4,11130879,-795,0,1672867148,12982.641302459997,203.32010045999778,54470.669994 2023-01-04,21:19:10.000,4,11130880,-795,0,1672867149,12982.621093529997,203.36944437000056,54470.809736400006 2023-01-04,21:19:11.000,4,11130827,-795,0,1672867150,12982.614357220002,203.35534611000185,54470.79576216 2023-01-04,21:19:12.000,4,11130923,-795,0,1672867151,12982.580675669997,203.3482969800025,54470.7748008 2023-01-04,21:19:13.000,4,11130848,-795,0,1672867152,12982.526785189992,203.411739150004,54470.74685232 2023-01-04,21:19:14.000,4,11130859,-795,0,1672867153,12982.419004229996,203.4258374100027,54470.56518720001 2023-01-04,21:19:15.000,4,11130888,-795,0,1672867154,12982.452685780001,203.45403393000015,54470.53723872 2023-01-04,21:19:16.000,4,11130886,-795,0,1672867155,12982.459422089996,203.53157436000038,54470.67698112 2023-01-04,21:19:17.000,4,11130876,-795,0,1672867156,12982.466158399991,203.60206566000124,54470.66300688001 2023-01-04,21:19:18.000,4,11130897,-795,0,1672867157,12982.39205899,203.6091147900006,54470.61409704001 2023-01-04,21:19:19.000,4,11130847,-795,0,1672867158,12982.338168509996,203.6584587000034,54470.58614856001 2023-01-04,21:19:20.000,4,11130829,-795,0,1672867159,12982.277541719995,203.70075347999955,54470.51627736001 2023-01-04,21:19:21.000,4,11130825,-795,0,1672867160,12982.25059648,203.79944129999785,54470.62807128 2023-01-04,21:19:22.000,4,11130858,-795,0,1672867161,12982.176497069995,203.8064904300045,54470.66300688001 2023-01-04,21:19:23.000,4,11130835,-795,0,1672867162,12982.1293429,203.86288346999936,54470.78178792001 2023-01-04,21:19:24.000,4,11130881,-795,0,1672867163,12982.055243489995,203.84878521000064,54470.63505840001 2023-01-04,21:19:25.000,4,11130872,-795,0,1672867164,12981.886835739999,203.8840308600047,54470.57916144 2023-01-04,21:19:26.000,4,11130824,-795,0,1672867165,12981.954198839994,203.89812912000343,54470.76082656001 2023-01-04,21:19:27.000,4,11130865,-795,0,1672867166,12981.907044669999,203.9686204200043,54470.76781368 2023-01-04,21:19:28.000,4,11130829,-795,0,1672867167,12981.832945259994,203.98976781000238,54470.72589096 2023-01-04,21:19:29.000,4,11130783,-795,0,1672867168,12981.664537509998,203.98271868000302,54470.57916144 2023-01-04,21:19:30.000,4,11130777,-795,0,1672867169,12981.684746439998,203.99681694000174,54470.62807128 2023-01-04,21:19:31.000,4,11130830,-795,0,1672867170,12981.597174410002,204.01091520000045,54470.66300688001 2023-01-04,21:19:32.000,4,11130819,-795,0,1672867171,12981.536547620002,203.98976781000238,54470.63505840001 2023-01-04,21:19:33.000,4,11130828,-795,0,1672867172,12981.428766659992,204.02501345999917,54470.6001228 2023-01-04,21:19:34.000,4,11130879,-795,0,1672867173,12981.422030349997,203.96157128999766,54470.58614856001 2023-01-04,21:19:35.000,4,11130861,-795,0,1672867174,12981.354667250002,203.9404238999996,54470.53723872 2023-01-04,21:19:36.000,4,11130851,-795,0,1672867175,12981.320985699997,203.87698172999808,54470.58614856001 2023-01-04,21:19:37.000,4,11130842,-795,0,1672867176,12981.320985699997,203.84878521000064,54470.59313568001 2023-01-04,21:19:38.000,4,11130854,-795,0,1672867177,12981.294040460001,203.84878521000064,54470.523264480005 2023-01-04,21:19:39.000,4,11130844,-795,0,1672867178,12981.233413670001,203.82763782000256,54470.41845768001 2023-01-04,21:19:40.000,4,11130798,-795,0,1672867179,12981.267095219991,203.81353956000385,54470.29967664001 2023-01-04,21:19:41.000,4,11130829,-795,0,1672867180,12981.233413670001,203.85583434,54470.46736752001 2023-01-04,21:19:42.000,4,11130841,-795,0,1672867181,12981.17278688,203.86993259999872,54470.4603804 2023-01-04,21:19:43.000,4,11130844,-795,0,1672867182,12981.12563270999,203.89107999000407,54470.38352208 2023-01-04,21:19:44.000,4,11130838,-795,0,1672867183,12981.0515333,203.89812912000343,54470.285702400004 2023-01-04,21:19:45.000,4,11130758,-795,0,1672867184,12980.997642819995,203.89107999000407,54470.34159936 2023-01-04,21:19:46.000,4,11130879,-795,0,1672867185,12980.997642819995,203.9404238999996,54470.285702400004 2023-01-04,21:19:47.000,4,11130856,-795,0,1672867186,12980.88986186,203.98976781000238,54470.306663760006 2023-01-04,21:19:48.000,4,11130785,-795,0,1672867187,12980.795553519994,204.0391117199979,54470.13198576001 2023-01-04,21:19:49.000,4,11130742,-795,0,1672867188,12980.70124517999,204.05320998000388,54470.12499864 2023-01-04,21:19:50.000,4,11130844,-795,0,1672867189,12980.795553519994,204.11665214999812,54470.24377968 2023-01-04,21:19:51.000,4,11130841,-795,0,1672867190,12980.748399349999,204.10960301999876,54470.187882720005 2023-01-04,21:19:52.000,4,11130827,-795,0,1672867191,12980.586727909998,204.10960301999876,54469.89442368001 2023-01-04,21:19:53.000,4,11130766,-795,0,1672867192,12980.613673149994,204.03206258999853,54470.020191840005 2023-01-04,21:19:54.000,4,11130805,-795,0,1672867193,12980.546310049998,203.96157128999766,54469.89442368001 2023-01-04,21:19:55.000,4,11130784,-795,0,1672867194,12980.559782669989,203.96157128999766,54469.85948808 2023-01-04,21:19:56.000,4,11130812,-795,0,1672867195,12980.647354699999,203.96157128999766,54469.88743656 2023-01-04,21:19:57.000,4,11130798,-795,0,1672867196,12980.714717799994,204.05320998000388,54470.09006304001 2023-01-04,21:19:58.000,4,11130832,-795,0,1672867197,12980.707981489999,204.08140650000132,54470.13198576001 2023-01-04,21:19:59.000,4,11130823,-795,0,1672867198,12980.707981489999,204.10960301999876,54470.06211456001 2023-01-04,21:20:00.000,4,11130813,-795,0,1672867199,12980.72145410999,204.12370128000475,54469.88044944 2023-01-04,21:20:01.000,4,11130777,-795,0,1672867200,12980.755135659994,204.1659960600009,54470.01320472001 2023-01-04,21:20:02.000,4,11130786,-795,0,1672867201,12980.734926729994,204.14484867000283,54469.99923048 2023-01-04,21:20:03.000,4,11130832,-795,0,1672867202,12980.76860828,204.22943823000242,54470.020191840005 2023-01-04,21:20:04.000,4,11130755,-795,0,1672867203,12980.748399349999,204.2012417099977,54469.85948808 2023-01-04,21:20:05.000,4,11130775,-795,0,1672867204,12980.707981489999,204.22238910000306,54469.87346232001 2023-01-04,21:20:06.000,4,11130787,-795,0,1672867205,12980.775344589994,204.23648736000177,54470.04115320001 2023-01-04,21:20:07.000,4,11130825,-795,0,1672867206,12980.80228982999,204.25763474999985,54470.09705016 2023-01-04,21:20:08.000,4,11130808,-795,0,1672867207,12980.78881721,204.27173300999857,54470.04814032 2023-01-04,21:20:09.000,4,11130731,-795,0,1672867208,12980.707981489999,204.34222430999944,54470.09006304001 2023-01-04,21:20:10.000,4,11130824,-795,0,1672867209,12980.620409459989,204.34222430999944,54469.92935928 2023-01-04,21:20:11.000,4,11130738,-795,0,1672867210,12980.579991599989,204.37042083000415,54469.89442368001 2023-01-04,21:20:12.000,4,11130750,-795,0,1672867211,12980.620409459989,204.3986173500016,54469.950320640004 2023-01-04,21:20:13.000,4,11130803,-795,0,1672867212,12980.606936839999,204.35632256999816,54469.950320640004 2023-01-04,21:20:14.000,4,11130765,-795,0,1672867213,12980.606936839999,204.3986173500016,54469.91538504001 2023-01-04,21:20:15.000,4,11130780,-795,0,1672867214,12980.667563629999,204.32812605000072,54469.94333352001 2023-01-04,21:20:16.000,4,11130767,-795,0,1672867215,12980.748399349999,204.32812605000072,54470.03416608 2023-01-04,21:20:17.000,4,11130723,-795,0,1672867216,12980.734926729994,204.27173300999857,54470.06211456001 2023-01-04,21:20:18.000,4,11130769,-795,0,1672867217,12980.76860828,204.27878213999793,54469.95730776 2023-01-04,21:20:19.000,4,11130848,-795,0,1672867218,12980.586727909998,204.2505856200005,54469.84551384001 2023-01-04,21:20:20.000,4,11130784,-795,0,1672867219,12980.613673149994,204.22943823000242,54469.7616684 2023-01-04,21:20:21.000,4,11130802,-795,0,1672867220,12980.620409459989,204.20829084000434,54469.9363464 2023-01-04,21:20:22.000,4,11130752,-795,0,1672867221,12980.667563629999,204.22238910000306,54469.95730776 2023-01-04,21:20:23.000,4,11130749,-795,0,1672867222,12980.579991599989,204.19419257999834,54469.90839792 2023-01-04,21:20:24.000,4,11130781,-795,0,1672867223,12980.586727909998,204.22943823000242,54469.75468128001 2023-01-04,21:20:25.000,4,11130719,-795,0,1672867224,12980.613673149994,204.22943823000242,54469.91538504001 2023-01-04,21:20:26.000,4,11130799,-795,0,1672867225,12980.633882079994,204.2153399700037,54469.85948808 2023-01-04,21:20:27.000,4,11130760,-795,0,1672867226,12980.586727909998,204.2505856200005,54469.85948808 2023-01-04,21:20:28.000,4,11130751,-795,0,1672867227,12980.613673149994,204.29992953000328,54469.70577144001 2023-01-04,21:20:29.000,4,11130747,-795,0,1672867228,12980.647354699999,204.29992953000328,54469.66384872 2023-01-04,21:20:30.000,4,11130782,-795,0,1672867229,12980.795553519994,204.3774699600035,54469.76865552 2023-01-04,21:20:31.000,4,11130777,-795,0,1672867230,12980.84270768999,204.43386299999838,54469.7616684 2023-01-04,21:20:32.000,4,11130758,-795,0,1672867231,12980.92354340999,204.48320691000117,54469.81057824 2023-01-04,21:20:33.000,4,11130710,-795,0,1672867232,12980.93027972,204.53255082000396,54469.92237216001 2023-01-04,21:20:34.000,4,11130725,-795,0,1672867233,12980.977433889995,204.58189472999948,54469.77564264001 2023-01-04,21:20:35.000,4,11130737,-795,0,1672867234,12980.99090651,204.65238603000034,54469.75468128001 2023-01-04,21:20:36.000,4,11130731,-795,0,1672867235,12981.06500591999,204.68763168000442,54469.8315396 2023-01-04,21:20:37.000,4,11130696,-795,0,1672867236,12981.078478539996,204.71582820000185,54469.83852672 2023-01-04,21:20:38.000,4,11130713,-795,0,1672867237,12981.058269609995,204.75107384999865,54469.70577144001 2023-01-04,21:20:39.000,4,11130760,-795,0,1672867238,12981.06500591999,204.77927037000336,54469.71974568 2023-01-04,21:20:40.000,4,11130736,-795,0,1672867239,12981.078478539996,204.80041776000144,54469.803591120006 2023-01-04,21:20:41.000,4,11130705,-795,0,1672867240,12981.04479698999,204.80041776000144,54469.82455248001 2023-01-04,21:20:42.000,4,11130771,-795,0,1672867241,12981.0515333,204.84271254000487,54469.79660400001 2023-01-04,21:20:43.000,4,11130754,-795,0,1672867242,12981.04479698999,204.79336863000208,54469.8664752 2023-01-04,21:20:44.000,4,11130697,-795,0,1672867243,12980.98417019999,204.81451602000016,54469.66384872 2023-01-04,21:20:45.000,4,11130715,-795,0,1672867244,12980.96396126999,204.81451602000016,54469.69878432 2023-01-04,21:20:46.000,4,11130715,-795,0,1672867245,12981.08521484999,204.82156514999951,54469.782629760004 2023-01-04,21:20:47.000,4,11130684,-795,0,1672867246,12981.09195116,204.772221240004,54469.89442368001 2023-01-04,21:20:48.000,4,11130715,-795,0,1672867247,12981.118896399996,204.77927037000336,54469.8315396 2023-01-04,21:20:49.000,4,11130724,-795,0,1672867248,12981.159314259996,204.7228773300012,54469.852500960005 2023-01-04,21:20:50.000,4,11130695,-795,0,1672867249,12981.09195116,204.77927037000336,54469.6917972 2023-01-04,21:20:51.000,4,11130731,-795,0,1672867250,12981.07174223,204.71582820000185,54469.7616684 2023-01-04,21:20:52.000,4,11130731,-795,0,1672867251,12981.139105329996,204.772221240004,54469.84551384001 2023-01-04,21:20:53.000,4,11130699,-795,0,1672867252,12981.00437912999,204.8074668900008,54469.803591120006 2023-01-04,21:20:54.000,4,11130691,-795,0,1672867253,12981.098687469996,204.758122979998,54469.782629760004 2023-01-04,21:20:55.000,4,11130636,-795,0,1672867254,12981.11216009,204.77927037000336,54469.8315396 2023-01-04,21:20:56.000,4,11130681,-795,0,1672867255,12981.139105329996,204.78631950000272,54469.98525624 2023-01-04,21:20:57.000,4,11130722,-795,0,1672867256,12981.145841639991,204.772221240004,54469.98525624 2023-01-04,21:20:58.000,4,11130656,-795,0,1672867257,12981.145841639991,204.80041776000144,54469.99224336001 2023-01-04,21:20:59.000,4,11130694,-795,0,1672867258,12981.03132437,204.78631950000272,54469.84551384001 2023-01-04,21:21:00.000,4,11130700,-795,0,1672867259,12981.04479698999,204.79336863000208,54469.84551384001 2023-01-04,21:21:01.000,4,11130712,-795,0,1672867260,12981.09195116,204.79336863000208,54469.971282000006 2023-01-04,21:21:02.000,4,11130733,-795,0,1672867261,12981.038060679995,204.80041776000144,54469.971282000006 2023-01-04,21:21:03.000,4,11130730,-795,0,1672867262,12981.00437912999,204.78631950000272,54470.01320472001 2023-01-04,21:21:04.000,4,11130640,-795,0,1672867263,12980.937016029995,204.77927037000336,54469.95730776 2023-01-04,21:21:05.000,4,11130685,-795,0,1672867264,12980.93027972,204.772221240004,54470.02717896 2023-01-04,21:21:06.000,4,11130662,-795,0,1672867265,12980.88312554999,204.772221240004,54469.96429488001 2023-01-04,21:21:07.000,4,11130704,-795,0,1672867266,12980.849444,204.76517211000464,54470.069101680005 2023-01-04,21:21:08.000,4,11130698,-795,0,1672867267,12980.734926729994,204.758122979998,54469.94333352001 2023-01-04,21:21:09.000,4,11130679,-795,0,1672867268,12980.633882079994,204.72992646000057,54469.782629760004 2023-01-04,21:21:10.000,4,11130714,-795,0,1672867269,12980.633882079994,204.7440247199993,54469.91538504001 2023-01-04,21:21:11.000,4,11130684,-795,0,1672867270,12980.707981489999,204.71582820000185,54470.020191840005 2023-01-04,21:21:12.000,4,11130679,-795,0,1672867271,12980.613673149994,204.68058254999778,54470.04115320001 2023-01-04,21:21:13.000,4,11130658,-795,0,1672867272,12980.593464219994,204.6241895100029,54469.95730776 2023-01-04,21:21:14.000,4,11130665,-795,0,1672867273,12980.505892189998,204.58189472999948,54469.84551384001 2023-01-04,21:21:15.000,4,11130669,-795,0,1672867274,12980.472210639993,204.53959995000332,54469.84551384001 2023-01-04,21:21:16.000,4,11130665,-795,0,1672867275,12980.465474329998,204.50435429999925,54469.95730776 2023-01-04,21:21:17.000,4,11130669,-795,0,1672867276,12980.411583849993,204.48320691000117,54469.94333352001 2023-01-04,21:21:18.000,4,11130700,-795,0,1672867277,12980.317275510002,204.42681386999902,54469.85948808 2023-01-04,21:21:19.000,4,11130660,-795,0,1672867278,12980.337484440002,204.4127156100003,54469.8664752 2023-01-04,21:21:20.000,4,11130700,-795,0,1672867279,12980.357693370002,204.3774699600035,54469.9363464 2023-01-04,21:21:21.000,4,11130652,-795,0,1672867280,12980.350957059993,204.29288040000392,54469.92935928 2023-01-04,21:21:22.000,4,11130695,-795,0,1672867281,12980.276857650002,204.27173300999857,54469.85948808 2023-01-04,21:21:23.000,4,11130674,-795,0,1672867282,12980.229703479992,204.22943823000242,54469.8315396 2023-01-04,21:21:24.000,4,11130669,-795,0,1672867283,12980.148867759992,204.15894693000155,54469.70577144001 2023-01-04,21:21:25.000,4,11130691,-795,0,1672867284,12980.196021930002,204.08140650000132,54469.71974568 2023-01-04,21:21:26.000,4,11130629,-795,0,1672867285,12980.263385029997,204.08140650000132,54469.8315396 2023-01-04,21:21:27.000,4,11130655,-795,0,1672867286,12980.276857650002,204.03206258999853,54469.83852672 2023-01-04,21:21:28.000,4,11130705,-795,0,1672867287,12980.249912409992,204.0179643299998,54469.852500960005 2023-01-04,21:21:29.000,4,11130637,-795,0,1672867288,12980.115186210001,203.97566955000366,54469.70577144001 2023-01-04,21:21:30.000,4,11130621,-795,0,1672867289,12980.034350490001,203.98271868000302,54469.75468128001 2023-01-04,21:21:31.000,4,11130632,-795,0,1672867290,12980.074768350001,203.9545221599983,54469.803591120006 2023-01-04,21:21:32.000,4,11130622,-795,0,1672867291,12980.000668939996,203.94747302999895,54469.803591120006 2023-01-04,21:21:33.000,4,11130648,-795,0,1672867292,12979.966987389991,203.98976781000238,54469.81756536 2023-01-04,21:21:34.000,4,11130663,-795,0,1672867293,12979.91309691,203.93337477000023,54469.6917972 2023-01-04,21:21:35.000,4,11130640,-795,0,1672867294,12979.859206429996,203.96157128999766,54469.71275856 2023-01-04,21:21:36.000,4,11130645,-795,0,1672867295,12979.87267905,203.96157128999766,54469.8315396 2023-01-04,21:21:37.000,4,11130643,-795,0,1672867296,12979.83226119,203.92632564000087,54469.78961688 2023-01-04,21:21:38.000,4,11130660,-795,0,1672867297,12979.66385343999,203.94747302999895,54469.79660400001 2023-01-04,21:21:39.000,4,11130612,-795,0,1672867298,12979.62343557999,203.93337477000023,54469.71974568 2023-01-04,21:21:40.000,4,11130626,-795,0,1672867299,12979.56280878999,203.92632564000087,54469.64987448 2023-01-04,21:21:41.000,4,11130644,-715,0,1672867300,12979.52239092999,203.91222738000215,54469.59397752 2023-01-04,21:21:42.000,4,11130645,-795,0,1672867301,12979.576281409994,203.86288346999936,54469.77564264001 2023-01-04,21:21:43.000,4,11130646,-795,0,1672867302,12979.58301771999,203.81353956000385,54469.72673280001 2023-01-04,21:21:44.000,4,11130595,-795,0,1672867303,12979.468500449999,203.8064904300045,54469.58699040001 2023-01-04,21:21:45.000,4,11130578,-795,0,1672867304,12979.556072479994,203.79944129999785,54469.60096464 2023-01-04,21:21:46.000,4,11130649,-795,0,1672867305,12979.488709379999,203.8064904300045,54469.66384872 2023-01-04,21:21:47.000,4,11130654,-795,0,1672867306,12979.428082589999,203.83468695000192,54469.65686160001 2023-01-04,21:21:48.000,4,11130618,-795,0,1672867307,12979.306829009998,203.86993259999872,54469.54506768 2023-01-04,21:21:49.000,4,11130633,-795,0,1672867308,12979.232729599993,203.92632564000087,54469.47519648 2023-01-04,21:21:50.000,4,11130608,-795,0,1672867309,12979.225993289998,203.98271868000302,54469.635900240006 2023-01-04,21:21:51.000,4,11130587,-795,0,1672867310,12979.205784359998,204.0391117199979,54469.59397752 2023-01-04,21:21:52.000,4,11130630,-795,0,1672867311,12979.118212330002,204.08140650000132,54469.60096464 2023-01-04,21:21:53.000,4,11130531,-795,0,1672867312,12979.118212330002,204.06025911000324,54469.51013208001 2023-01-04,21:21:54.000,4,11130632,-795,0,1672867313,12979.010431369992,204.02501345999917,54469.13981472 2023-01-04,21:21:55.000,4,11130601,-795,0,1672867314,12979.091267089992,204.0673082400026,54469.349428320005 2023-01-04,21:21:56.000,4,11130630,-795,0,1672867315,12979.145157569998,204.03206258999853,54469.33545408 2023-01-04,21:21:57.000,4,11130627,-795,0,1672867316,12979.192311739993,204.0391117199979,54469.39135104001 2023-01-04,21:21:58.000,4,11130569,-795,0,1672867317,12979.225993289998,204.0391117199979,54469.45423512 2023-01-04,21:21:59.000,4,11130612,-795,0,1672867318,12979.273147459993,203.99681694000174,54469.37038968001 2023-01-04,21:22:00.000,4,11130605,-795,0,1672867319,12979.205784359998,204.02501345999917,54469.32147984001 2023-01-04,21:22:01.000,4,11130548,-795,0,1672867320,12979.232729599993,204.0038660700011,54469.349428320005 2023-01-04,21:22:02.000,4,11130597,-795,0,1672867321,12979.347246869998,204.0038660700011,54469.3773768 2023-01-04,21:22:03.000,4,11130579,-795,0,1672867322,12979.387664729999,203.98976781000238,54469.36340256 2023-01-04,21:22:04.000,4,11130581,-795,0,1672867323,12979.300092699988,203.98976781000238,54469.17475032001 2023-01-04,21:22:05.000,4,11130586,-795,0,1672867324,12979.266411149998,203.93337477000023,54469.19571168 2023-01-04,21:22:06.000,4,11130627,-795,0,1672867325,12979.313565319993,203.91222738000215,54469.3773768 2023-01-04,21:22:07.000,4,11130609,-795,0,1672867326,12979.300092699988,203.84173608000128,54469.43327376 2023-01-04,21:22:08.000,4,11130578,-795,0,1672867327,12979.286620079998,203.79944129999785,54469.46122224001 2023-01-04,21:22:09.000,4,11130526,-795,0,1672867328,12979.246202219998,203.6725569600021,54469.21667304 2023-01-04,21:22:10.000,4,11130532,-795,0,1672867329,12979.239465909988,203.63731130999804,54469.300518480006 2023-01-04,21:22:11.000,4,11130604,-795,0,1672867330,12979.313565319993,203.5738691400038,54469.3075056 2023-01-04,21:22:12.000,4,11130603,-795,0,1672867331,12979.347246869998,203.48223045000486,54469.29353136001 2023-01-04,21:22:13.000,4,11130599,-795,0,1672867332,12979.367455799998,203.36944437000056,54469.21667304 2023-01-04,21:22:14.000,4,11130566,-795,0,1672867333,12979.347246869998,203.33419872000377,54469.18872456 2023-01-04,21:22:15.000,4,11130594,-795,0,1672867334,12979.535863549994,203.24256003000482,54469.20968592 2023-01-04,21:22:16.000,4,11130562,-795,0,1672867335,12979.58975403,203.20731438000075,54469.27257000001 2023-01-04,21:22:17.000,4,11130581,-795,0,1672867336,12979.697534989995,203.1650196000046,54469.24462152001 2023-01-04,21:22:18.000,4,11130566,-795,0,1672867337,12979.81205226,203.22141263999947,54469.25859576 2023-01-04,21:22:19.000,4,11130595,-795,0,1672867338,12979.86594273999,203.2355108999982,54469.111866240004 2023-01-04,21:22:20.000,4,11130594,-795,0,1672867339,12979.966987389991,203.32010045999778,54469.10487912001 2023-01-04,21:22:21.000,4,11130547,-795,0,1672867340,12980.014141560001,203.43288654000207,54469.24462152001 2023-01-04,21:22:22.000,4,11130580,-795,0,1672867341,12980.014141560001,203.50337784000294,54469.28654424 2023-01-04,21:22:23.000,4,11130572,-795,0,1672867342,12979.940042149996,203.58796740000253,54469.26558288 2023-01-04,21:22:24.000,4,11130568,-795,0,1672867343,12979.86594273999,203.63731130999804,54469.19571168 2023-01-04,21:22:25.000,4,11130536,-795,0,1672867344,12979.926569529991,203.66550783000275,54469.26558288 2023-01-04,21:22:26.000,4,11130562,-795,0,1672867345,12979.89288798,203.70075347999955,54469.3075056 2023-01-04,21:22:27.000,4,11130568,-795,0,1672867346,12979.899624289996,203.7078026099989,54469.2376344 2023-01-04,21:22:28.000,4,11130544,-795,0,1672867347,12979.88615166999,203.67960609000147,54469.21667304 2023-01-04,21:22:29.000,4,11130551,-795,0,1672867348,12979.85247012,203.6725569600021,54469.10487912001 2023-01-04,21:22:30.000,4,11130530,-795,0,1672867349,12979.91309691,203.6584587000034,54469.16077608 2023-01-04,21:22:31.000,4,11130551,-795,0,1672867350,12980.014141560001,203.59501653000189,54469.20968592 2023-01-04,21:22:32.000,4,11130544,-795,0,1672867351,12979.993932630001,203.60206566000124,54469.26558288 2023-01-04,21:22:33.000,4,11130480,-795,0,1672867352,12980.000668939996,203.50337784000294,54469.22366016001 2023-01-04,21:22:34.000,4,11130547,-795,0,1672867353,12979.9737237,203.48927958000422,54469.07693064001 2023-01-04,21:22:35.000,4,11130541,-795,0,1672867354,12980.068032039992,203.47518131999823,54469.09090488 2023-01-04,21:22:36.000,4,11130552,-795,0,1672867355,12980.162340379997,203.40469002000464,54469.12584048001 2023-01-04,21:22:37.000,4,11130557,-795,0,1672867356,12980.209494549992,203.411739150004,54469.17475032001 2023-01-04,21:22:38.000,4,11130585,-795,0,1672867357,12980.155604070002,203.38354262999928,54469.12584048001 2023-01-04,21:22:39.000,4,11130577,-795,0,1672867358,12980.202758239997,203.411739150004,54469.07693064001 2023-01-04,21:22:40.000,4,11130525,-795,0,1672867359,12980.324011819997,203.40469002000464,54469.20968592 2023-01-04,21:22:41.000,4,11130511,-795,0,1672867360,12980.330748129993,203.40469002000464,54469.13981472 2023-01-04,21:22:42.000,4,11130566,-795,0,1672867361,12980.371165989993,203.411739150004,54469.1677632 2023-01-04,21:22:43.000,4,11130529,-795,0,1672867362,12980.357693370002,203.43993567000143,54469.15378896001 2023-01-04,21:22:44.000,4,11130534,-795,0,1672867363,12980.283593959997,203.4469848000008,54468.9930852 2023-01-04,21:22:45.000,4,11130530,-795,0,1672867364,12980.256648720002,203.45403393000015,54469.00007232 2023-01-04,21:22:46.000,4,11130509,-795,0,1672867365,12980.350957059993,203.38354262999928,54469.19571168 2023-01-04,21:22:47.000,4,11130527,-795,0,1672867366,12980.384638609998,203.38354262999928,54469.25160864001 2023-01-04,21:22:48.000,4,11130553,-795,0,1672867367,12980.317275510002,203.397640889998,54469.15378896001 2023-01-04,21:22:49.000,4,11130492,-795,0,1672867368,12980.270121339992,203.40469002000464,54468.90225264 2023-01-04,21:22:50.000,4,11130471,-795,0,1672867369,12980.350957059993,203.40469002000464,54469.00705944001 2023-01-04,21:22:51.000,4,11130528,-795,0,1672867370,12980.411583849993,203.37649349999992,54469.02103368 2023-01-04,21:22:52.000,4,11130488,-795,0,1672867371,12980.438529089988,203.40469002000464,54469.0280208 2023-01-04,21:22:53.000,4,11130560,-795,0,1672867372,12980.478946949988,203.397640889998,54469.0280208 2023-01-04,21:22:54.000,4,11130510,-795,0,1672867373,12980.526101119998,203.38354262999928,54469.07693064001 2023-01-04,21:22:55.000,4,11130528,-795,0,1672867374,12980.398111230003,203.397640889998,54469.00705944001 2023-01-04,21:22:56.000,4,11130523,-795,0,1672867375,12980.425056469998,203.39059175999864,54468.88827840001 2023-01-04,21:22:57.000,4,11130444,-795,0,1672867376,12980.627145769999,203.40469002000464,54469.02103368 2023-01-04,21:22:58.000,4,11130496,-795,0,1672867377,12980.707981489999,203.40469002000464,54469.08391776001 2023-01-04,21:22:59.000,4,11130538,-795,0,1672867378,12980.78881721,203.397640889998,54469.097892 2023-01-04,21:23:00.000,4,11130490,-795,0,1672867379,12980.86291661999,203.397640889998,54469.097892 2023-01-04,21:23:01.000,4,11130542,-795,0,1672867380,12980.849444,203.3482969800025,54468.944175360004 2023-01-04,21:23:02.000,4,11130498,-795,0,1672867381,12980.97069758,203.36944437000056,54469.00007232 2023-01-04,21:23:03.000,4,11130550,-795,0,1672867382,12981.01111544,203.3623952400012,54469.06994352 2023-01-04,21:23:04.000,4,11130491,-795,0,1672867383,12980.977433889995,203.36944437000056,54468.95116248 2023-01-04,21:23:05.000,4,11130512,-795,0,1672867384,12981.03132437,203.43993567000143,54469.2376344 2023-01-04,21:23:06.000,4,11130515,-795,0,1672867385,12981.078478539996,203.47518131999823,54469.29353136001 2023-01-04,21:23:07.000,4,11130482,-795,0,1672867386,12981.08521484999,203.46813218999887,54469.230647280005 2023-01-04,21:23:08.000,4,11130501,-795,0,1672867387,12981.01111544,203.50337784000294,54469.04199504 2023-01-04,21:23:09.000,4,11130495,-795,0,1672867388,12980.997642819995,203.53157436000038,54469.11885336 2023-01-04,21:23:10.000,4,11130550,-795,0,1672867389,12981.038060679995,203.5456726199991,54469.279557120004 2023-01-04,21:23:11.000,4,11130492,-795,0,1672867390,12981.078478539996,203.52452523000102,54469.3075056 2023-01-04,21:23:12.000,4,11130513,-795,0,1672867391,12981.08521484999,203.5456726199991,54469.28654424 2023-01-04,21:23:13.000,4,11130455,-795,0,1672867392,12981.0515333,203.53157436000038,54469.29353136001 2023-01-04,21:23:14.000,4,11130508,-795,0,1672867393,12981.00437912999,203.52452523000102,54469.1677632 2023-01-04,21:23:15.000,4,11130456,-795,0,1672867394,12981.07174223,203.51747610000166,54469.29353136001 2023-01-04,21:23:16.000,4,11130462,-795,0,1672867395,12981.10542377999,203.5738691400038,54469.398338160005 2023-01-04,21:23:17.000,4,11130470,-795,0,1672867396,12981.07174223,203.50337784000294,54469.40532528 2023-01-04,21:23:18.000,4,11130513,-795,0,1672867397,12981.078478539996,203.49632871000358,54469.39135104001 2023-01-04,21:23:19.000,4,11130529,-795,0,1672867398,12981.078478539996,203.51747610000166,54469.447248000004 2023-01-04,21:23:20.000,4,11130512,-795,0,1672867399,12981.139105329996,203.53862348999974,54469.59397752 2023-01-04,21:23:21.000,4,11130438,-795,0,1672867400,12981.17278688,203.58091827000317,54469.49615784 2023-01-04,21:23:22.000,4,11130511,-795,0,1672867401,12981.19299581,203.59501653000189,54469.49615784 2023-01-04,21:23:23.000,4,11130477,-795,0,1672867402,12981.166050569991,203.59501653000189,54469.46122224001 2023-01-04,21:23:24.000,4,11130526,-795,0,1672867403,12981.139105329996,203.66550783000275,54469.349428320005 2023-01-04,21:23:25.000,4,11130477,-795,0,1672867404,12981.098687469996,203.63731130999804,54469.36340256 2023-01-04,21:23:26.000,4,11130483,-795,0,1672867405,12981.213204740001,203.63026217999868,54469.5520548 2023-01-04,21:23:27.000,4,11130446,-795,0,1672867406,12981.240149979996,203.6091147900006,54469.53109344 2023-01-04,21:23:28.000,4,11130509,-795,0,1672867407,12981.307513079992,203.59501653000189,54469.53109344 2023-01-04,21:23:29.000,4,11130440,-795,0,1672867408,12981.287304149992,203.5456726199991,54469.37038968001 2023-01-04,21:23:30.000,4,11130465,-795,0,1672867409,12981.347930939992,203.53862348999974,54469.49615784 2023-01-04,21:23:31.000,4,11130447,-795,0,1672867410,12981.347930939992,203.4610830599995,54469.349428320005 2023-01-04,21:23:32.000,4,11130487,-795,0,1672867411,12981.415294040002,203.4469848000008,54469.447248000004 2023-01-04,21:23:33.000,4,11130440,-795,0,1672867412,12981.435502970002,203.43288654000207,54469.57301616 2023-01-04,21:23:34.000,4,11130423,-795,0,1672867413,12981.455711900002,203.4469848000008,54469.58699040001 2023-01-04,21:23:35.000,4,11130431,-795,0,1672867414,12981.469184519992,203.41878828000335,54469.50314496 2023-01-04,21:23:36.000,4,11130462,-795,0,1672867415,12981.536547620002,203.45403393000015,54469.66384872 2023-01-04,21:23:37.000,4,11130449,-795,0,1672867416,12981.509602379992,203.4469848000008,54469.684810080005 2023-01-04,21:23:38.000,4,11130421,-795,0,1672867417,12981.516338690002,203.48927958000422,54469.60096464 2023-01-04,21:23:39.000,4,11130516,-795,0,1672867418,12981.401821419997,203.55272174999845,54469.57301616 2023-01-04,21:23:40.000,4,11130460,-795,0,1672867419,12981.368139869992,203.56682001000445,54469.55904192001 2023-01-04,21:23:41.000,4,11130459,-795,0,1672867420,12981.273831530001,203.63026217999868,54469.6917972 2023-01-04,21:23:42.000,4,11130464,-795,0,1672867421,12981.327722009992,203.6725569600021,54469.8315396 2023-01-04,21:23:43.000,4,11130479,-795,0,1672867422,12981.246886289991,203.71485173999827,54469.81756536 2023-01-04,21:23:44.000,4,11130466,-795,0,1672867423,12981.166050569991,203.77829390999977,54469.67782296001 2023-01-04,21:23:45.000,4,11130430,-795,0,1672867424,12981.11216009,203.8064904300045,54469.8315396 2023-01-04,21:23:46.000,4,11130521,-795,0,1672867425,12981.10542377999,203.84878521000064,54469.82455248001 2023-01-04,21:23:47.000,4,11130430,-795,0,1672867426,12980.937016029995,203.84878521000064,54469.81057824 2023-01-04,21:23:48.000,4,11130435,-795,0,1672867427,12980.86965293,203.86993259999872,54469.70577144001 2023-01-04,21:23:49.000,4,11130472,-795,0,1672867428,12980.82923507,203.87698172999808,54469.71275856 2023-01-04,21:23:50.000,4,11130454,-795,0,1672867429,12980.916807099995,203.9404238999996,54469.852500960005 2023-01-04,21:23:51.000,4,11130442,-795,0,1672867430,12980.94375233999,203.9051782500028,54469.87346232001 2023-01-04,21:23:52.000,4,11130441,-795,0,1672867431,12980.88986186,203.96157128999766,54469.88044944 2023-01-04,21:23:53.000,4,11130406,-795,0,1672867432,12980.835971379995,203.86288346999936,54469.92935928 2023-01-04,21:23:54.000,4,11130400,-795,0,1672867433,12980.74166303999,203.89812912000343,54469.6917972 2023-01-04,21:23:55.000,4,11130423,-795,0,1672867434,12980.667563629999,203.82763782000256,54469.71275856 2023-01-04,21:23:56.000,4,11130406,-795,0,1672867435,12980.627145769999,203.7923921699985,54469.57301616 2023-01-04,21:23:57.000,4,11130465,-795,0,1672867436,12980.559782669989,203.7923921699985,54469.74769416001 2023-01-04,21:23:58.000,4,11130447,-795,0,1672867437,12980.606936839999,203.74304826000298,54469.77564264001 2023-01-04,21:23:59.000,4,11130422,-795,0,1672867438,12980.620409459989,203.7219008700049,54469.8315396 2023-01-04,21:24:00.000,4,11130400,-795,0,1672867439,12980.694508869994,203.7078026099989,54469.88044944 2023-01-04,21:24:01.000,4,11130409,-795,0,1672867440,12980.707981489999,203.70075347999955,54469.84551384001 2023-01-04,21:24:02.000,4,11130376,-795,0,1672867441,12980.694508869994,203.72895000000426,54469.69878432 2023-01-04,21:24:03.000,4,11130412,-795,0,1672867442,12980.76187196999,203.7219008700049,54469.78961688 2023-01-04,21:24:04.000,4,11130400,-795,0,1672867443,12980.76860828,203.72895000000426,54469.66384872 2023-01-04,21:24:05.000,4,11130440,-795,0,1672867444,12980.728190419999,203.72895000000426,54469.67782296001 2023-01-04,21:24:06.000,4,11130402,-795,0,1672867445,12980.856180309995,203.77124478000042,54469.78961688 2023-01-04,21:24:07.000,4,11130373,-795,0,1672867446,12980.916807099995,203.77829390999977,54469.81756536 2023-01-04,21:24:08.000,4,11130363,-795,0,1672867447,12980.91007079,203.84173608000128,54469.77564264001 2023-01-04,21:24:09.000,4,11130382,-795,0,1672867448,12980.815762449995,203.86288346999936,54469.67083584 2023-01-04,21:24:10.000,4,11130385,-795,0,1672867449,12980.80228982999,203.9545221599983,54469.69878432 2023-01-04,21:24:11.000,4,11130433,-795,0,1672867450,12980.80228982999,204.0179643299998,54469.79660400001 2023-01-04,21:24:12.000,4,11130416,-795,0,1672867451,12980.775344589994,204.07435737000196,54469.81057824 2023-01-04,21:24:13.000,4,11130393,-795,0,1672867452,12980.728190419999,204.1025538899994,54469.852500960005 2023-01-04,21:24:14.000,4,11130451,-795,0,1672867453,12980.707981489999,204.12370128000475,54469.77564264001 2023-01-04,21:24:15.000,4,11130425,-795,0,1672867454,12980.667563629999,204.09550476000004,54469.81057824 2023-01-04,21:24:16.000,4,11130359,-795,0,1672867455,12980.70124517999,204.08845563000068,54469.8664752 2023-01-04,21:24:17.000,4,11130407,-795,0,1672867456,12980.600200529989,204.0673082400026,54469.88743656 2023-01-04,21:24:18.000,4,11130371,-795,0,1672867457,12980.539573739989,204.06025911000324,54469.8315396 2023-01-04,21:24:19.000,4,11130374,-795,0,1672867458,12980.438529089988,203.97566955000366,54469.74070704 2023-01-04,21:24:20.000,4,11130427,-795,0,1672867459,12980.391374919993,204.0179643299998,54469.684810080005 2023-01-04,21:24:21.000,4,11130386,-795,0,1672867460,12980.425056469998,204.0038660700011,54469.84551384001 2023-01-04,21:24:22.000,4,11130390,-795,0,1672867461,12980.377902300002,203.9686204200043,54469.81756536 2023-01-04,21:24:23.000,4,11130398,-795,0,1672867462,12980.310539199992,203.9545221599983,54469.79660400001 2023-01-04,21:24:24.000,4,11130337,-795,0,1672867463,12980.249912409992,203.91222738000215,54469.67083584 2023-01-04,21:24:25.000,4,11130385,-795,0,1672867464,12980.270121339992,203.92632564000087,54469.75468128001 2023-01-04,21:24:26.000,4,11130426,-795,0,1672867465,12980.249912409992,203.94747302999895,54469.74769416001 2023-01-04,21:24:27.000,4,11130357,-795,0,1672867466,12980.236439790002,203.91222738000215,54469.77564264001 2023-01-04,21:24:28.000,4,11130326,-795,0,1672867467,12980.189285619992,203.9404238999996,54469.76865552 2023-01-04,21:24:29.000,4,11130365,-795,0,1672867468,12980.101713589997,203.92632564000087,54469.62891312001 2023-01-04,21:24:30.000,4,11130380,-795,0,1672867469,12980.034350490001,203.92632564000087,54469.7616684 2023-01-04,21:24:31.000,4,11130367,-795,0,1672867470,12980.014141560001,203.9404238999996,54469.733719920005 2023-01-04,21:24:32.000,4,11130362,-795,0,1672867471,12979.93330584,204.0038660700011,54469.803591120006 2023-01-04,21:24:33.000,4,11130368,-795,0,1672867472,12979.90636059999,204.01091520000045,54469.7616684 2023-01-04,21:24:34.000,4,11130386,-795,0,1672867473,12979.758161779995,204.01091520000045,54469.635900240006 2023-01-04,21:24:35.000,4,11130342,-795,0,1672867474,12979.70427129999,204.01091520000045,54469.53808056001 2023-01-04,21:24:36.000,4,11130374,-795,0,1672867475,12979.697534989995,204.0391117199979,54469.55904192001 2023-01-04,21:24:37.000,4,11130402,-795,0,1672867476,12979.697534989995,204.04616085000453,54469.5520548 2023-01-04,21:24:38.000,4,11130360,-795,0,1672867477,12979.697534989995,204.08140650000132,54469.60795176001 2023-01-04,21:24:39.000,4,11130339,-795,0,1672867478,12979.65038082,204.10960301999876,54469.53808056001 2023-01-04,21:24:40.000,4,11130369,-795,0,1672867479,12979.657117129995,204.11665214999812,54469.566029040005 2023-01-04,21:24:41.000,4,11130368,-795,0,1672867480,12979.58975403,204.07435737000196,54469.41929952001 2023-01-04,21:24:42.000,4,11130349,-795,0,1672867481,12979.50218199999,204.12370128000475,54469.47519648 2023-01-04,21:24:43.000,4,11130428,-795,0,1672867482,12979.60996296,204.08845563000068,54469.4821836 2023-01-04,21:24:44.000,4,11130351,-795,0,1672867483,12979.475236759994,204.09550476000004,54469.29353136001 2023-01-04,21:24:45.000,4,11130336,-795,0,1672867484,12979.455027829994,204.07435737000196,54469.32147984001 2023-01-04,21:24:46.000,4,11130363,-795,0,1672867485,12979.508918309999,203.9686204200043,54469.41231240001 2023-01-04,21:24:47.000,4,11130329,-795,0,1672867486,12979.56280878999,203.9192765100015,54469.3773768 2023-01-04,21:24:48.000,4,11130301,-795,0,1672867487,12979.54933617,203.9192765100015,54469.38436392 2023-01-04,21:24:49.000,4,11130362,-795,0,1672867488,12979.535863549994,203.84878521000064,54469.20269880001 2023-01-04,21:24:50.000,4,11130336,-795,0,1672867489,12979.616699269995,203.8064904300045,54469.181737440005 2023-01-04,21:24:51.000,4,11130335,-795,0,1672867490,12979.697534989995,203.82763782000256,54469.24462152001 2023-01-04,21:24:52.000,4,11130332,-795,0,1672867491,12979.69079868,203.83468695000192,54469.32147984001 2023-01-04,21:24:53.000,4,11130335,-795,0,1672867492,12979.778370709995,203.85583434,54469.25160864001 2023-01-04,21:24:54.000,4,11130296,-795,0,1672867493,12979.73121654,203.85583434,54469.20968592 2023-01-04,21:24:55.000,4,11130348,-795,0,1672867494,12979.86594273999,203.89107999000407,54469.24462152001 2023-01-04,21:24:56.000,4,11130343,-795,0,1672867495,12979.90636059999,203.92632564000087,54469.34244120001 2023-01-04,21:24:57.000,4,11130308,-795,0,1672867496,12979.899624289996,203.9404238999996,54469.18872456 2023-01-04,21:24:58.000,4,11130301,-795,0,1672867497,12979.87267905,204.0391117199979,54469.20968592 2023-01-04,21:24:59.000,4,11130338,-795,0,1672867498,12979.966987389991,204.0673082400026,54469.20968592 2023-01-04,21:25:00.000,4,11130370,-795,0,1672867499,12980.000668939996,204.12370128000475,54469.20968592 2023-01-04,21:25:01.000,4,11130343,-795,0,1672867500,12980.041086799996,204.1518978000022,54469.22366016001 2023-01-04,21:25:02.000,4,11130270,-795,0,1672867501,12980.108449899992,204.19419257999834,54469.3773768 2023-01-04,21:25:03.000,4,11130343,-795,0,1672867502,12980.027614179991,204.25763474999985,54469.15378896001 2023-01-04,21:25:04.000,4,11130328,-795,0,1672867503,12980.088240969992,204.29992953000328,54469.37038968001 2023-01-04,21:25:05.000,4,11130307,-795,0,1672867504,12980.128658829992,204.37042083000415,54469.3075056 2023-01-04,21:25:06.000,4,11130298,-795,0,1672867505,12980.121922519997,204.43386299999838,54469.34244120001 2023-01-04,21:25:07.000,4,11130327,-795,0,1672867506,12980.148867759992,204.45501039000374,54469.32846696 2023-01-04,21:25:08.000,4,11130307,-795,0,1672867507,12980.068032039992,204.5255016900046,54469.28654424 2023-01-04,21:25:09.000,4,11130316,-795,0,1672867508,12980.094977280001,204.56779647000076,54469.17475032001 2023-01-04,21:25:10.000,4,11130313,-795,0,1672867509,12980.209494549992,204.6241895100029,54469.349428320005 2023-01-04,21:25:11.000,4,11130346,-795,0,1672867510,12980.276857650002,204.78631950000272,54469.38436392 2023-01-04,21:25:12.000,4,11130350,-795,0,1672867511,12980.256648720002,204.83566340999823,54469.41929952001 2023-01-04,21:25:13.000,4,11130250,-795,0,1672867512,12980.310539199992,204.82861427999887,54469.230647280005 2023-01-04,21:25:14.000,4,11130358,-795,0,1672867513,12980.276857650002,204.8709090600023,54469.25160864001 2023-01-04,21:25:15.000,4,11130242,-795,0,1672867514,12980.290330269992,204.9343512300038,54469.3075056 2023-01-04,21:25:16.000,4,11130338,-795,0,1672867515,12980.364429679998,204.99779339999805,54469.37038968001 2023-01-04,21:25:17.000,4,11130361,-795,0,1672867516,12980.344220749997,205.0541864400002,54469.349428320005 2023-01-04,21:25:18.000,4,11130323,-795,0,1672867517,12980.337484440002,205.06123556999955,54469.29353136001 2023-01-04,21:25:19.000,4,11130271,-795,0,1672867518,12980.458738019988,205.08943209000427,54469.32846696 2023-01-04,21:25:20.000,4,11130276,-795,0,1672867519,12980.452001709993,205.04008818000148,54469.33545408 2023-01-04,21:25:21.000,4,11130352,-795,0,1672867520,12980.546310049998,205.03303905000212,54469.20968592 2023-01-04,21:25:22.000,4,11130315,-795,0,1672867521,12980.627145769999,204.96254775000125,54469.25859576 2023-01-04,21:25:23.000,4,11130280,-795,0,1672867522,12980.748399349999,204.9907442699987,54469.36340256 2023-01-04,21:25:24.000,4,11130302,-795,0,1672867523,12980.748399349999,204.94140036000317,54469.25859576 2023-01-04,21:25:25.000,4,11130326,-795,0,1672867524,12980.78881721,204.91320383999846,54469.2376344 2023-01-04,21:25:26.000,4,11130328,-795,0,1672867525,12980.88986186,204.92730210000445,54469.29353136001 2023-01-04,21:25:27.000,4,11130312,-795,0,1672867526,12981.038060679995,204.94844949000253,54469.35641544 2023-01-04,21:25:28.000,4,11130316,-795,0,1672867527,12981.098687469996,204.91320383999846,54469.42628664 2023-01-04,21:25:29.000,4,11130250,-795,0,1672867528,12981.098687469996,204.94844949000253,54469.19571168 2023-01-04,21:25:30.000,4,11130204,-795,0,1672867529,12981.179523189996,204.94844949000253,54469.26558288 2023-01-04,21:25:31.000,4,11130279,-795,0,1672867530,12981.186259499991,204.89910557999974,54469.33545408 2023-01-04,21:25:32.000,4,11130333,-795,0,1672867531,12981.260358909996,204.89205645000038,54469.33545408 2023-01-04,21:25:33.000,4,11130296,-795,0,1672867532,12981.294040460001,204.86385993000295,54469.3075056 2023-01-04,21:25:34.000,4,11130256,-795,0,1672867533,12981.415294040002,204.84976167000423,54469.3773768 2023-01-04,21:25:35.000,4,11130301,-795,0,1672867534,12981.448975589992,204.84976167000423,54469.27257000001 2023-01-04,21:25:36.000,4,11130284,-795,0,1672867535,12981.657801199988,204.81451602000016,54469.49615784 2023-01-04,21:25:37.000,4,11130215,-795,0,1672867536,12981.637592270003,204.8568108000036,54469.17475032001 2023-01-04,21:25:38.000,4,11130249,-795,0,1672867537,12981.772318469993,204.88500732000102,54469.41231240001 2023-01-04,21:25:39.000,4,11130285,-795,0,1672867538,12981.913780979994,204.91320383999846,54469.27257000001 2023-01-04,21:25:40.000,4,11130259,-795,0,1672867539,12981.954198839994,204.97664600999997,54469.3773768 2023-01-04,21:25:41.000,4,11130328,-795,0,1672867540,12982.02156193999,205.02598992000276,54469.35641544 2023-01-04,21:25:42.000,4,11130280,-795,0,1672867541,12982.16302444999,205.07533382999827,54469.55904192001 2023-01-04,21:25:43.000,4,11130225,-795,0,1672867542,12982.257332789995,205.09648122000362,54469.50314496 2023-01-04,21:25:44.000,4,11130307,-795,0,1672867543,12982.385322679991,205.1176286100017,54469.468209360006 2023-01-04,21:25:45.000,4,11130244,-795,0,1672867544,12982.486367329991,205.23746381999808,54469.60795176001 2023-01-04,21:25:46.000,4,11130230,-795,0,1672867545,12982.493103640001,205.25861121000344,54469.60096464 2023-01-04,21:25:47.000,4,11130217,-795,0,1672867546,12982.560466739997,205.29385686000023,54469.62891312001 2023-01-04,21:25:48.000,4,11130250,-795,0,1672867547,12982.614357220002,205.35024990000238,54469.67782296001 2023-01-04,21:25:49.000,4,11130270,-795,0,1672867548,12982.641302459997,205.39254467999854,54469.64987448 2023-01-04,21:25:50.000,4,11130301,-795,0,1672867549,12982.695192940002,205.3995938099979,54469.852500960005 2023-01-04,21:25:51.000,4,11130252,-795,0,1672867550,12982.735610800002,205.39254467999854,54469.852500960005 2023-01-04,21:25:52.000,4,11130296,-795,0,1672867551,12982.749083419993,205.37139729000046,54469.950320640004 2023-01-04,21:25:53.000,4,11130250,-795,0,1672867552,12982.776028660002,205.37844641999982,54469.9363464 2023-01-04,21:25:54.000,4,11130311,-795,0,1672867553,12982.789501279993,205.3643481600011,54469.8315396 2023-01-04,21:25:55.000,4,11130273,-795,0,1672867554,12982.728874489992,205.39254467999854,54469.71974568 2023-01-04,21:25:56.000,4,11130213,-795,0,1672867555,12982.782764969998,205.37844641999982,54469.803591120006 2023-01-04,21:25:57.000,4,11130271,-795,0,1672867556,12982.904018549998,205.37139729000046,54469.96429488001 2023-01-04,21:25:58.000,4,11130291,-795,0,1672867557,12982.917491169988,205.3995938099979,54469.99923048 2023-01-04,21:25:59.000,4,11130234,-795,0,1672867558,12982.863600689998,205.38549554999918,54469.90839792 2023-01-04,21:26:00.000,4,11130283,-795,0,1672867559,12982.971381649993,205.4136920700039,54470.0062176 2023-01-04,21:26:01.000,4,11130217,-795,0,1672867560,12983.058953679989,205.3995938099979,54470.15993424001 2023-01-04,21:26:02.000,4,11130169,-795,0,1672867561,12983.052217369994,205.42074120000325,54470.15294712 2023-01-04,21:26:03.000,4,11130231,-795,0,1672867562,12983.045481059999,205.40664294000453,54470.18089560001 2023-01-04,21:26:04.000,4,11130259,-795,0,1672867563,12983.025272129998,205.40664294000453,54470.11102440001 2023-01-04,21:26:05.000,4,11130267,-795,0,1672867564,12982.951172719993,205.37844641999982,54470.12499864 2023-01-04,21:26:06.000,4,11130205,-795,0,1672867565,12982.978117959989,205.37139729000046,54470.14596 2023-01-04,21:26:07.000,4,11130216,-795,0,1672867566,12983.058953679989,205.40664294000453,54470.355573600005 2023-01-04,21:26:08.000,4,11130253,-795,0,1672867567,12983.038744749989,205.4277903300026,54470.38352208 2023-01-04,21:26:09.000,4,11130124,-795,0,1672867568,12983.032008439994,205.49828163000348,54470.37653496001 2023-01-04,21:26:10.000,4,11130246,-795,0,1672867569,12982.930963789993,205.54057640999963,54470.27871528001 2023-01-04,21:26:11.000,4,11130232,-795,0,1672867570,12982.964645339998,205.58287119000306,54470.34858648001 2023-01-04,21:26:12.000,4,11130220,-795,0,1672867571,12983.018535819989,205.65336249000393,54470.39749632001 2023-01-04,21:26:13.000,4,11130229,-795,0,1672867572,12983.085898919999,205.68860814000072,54470.4603804 2023-01-04,21:26:14.000,4,11130204,-795,0,1672867573,12983.045481059999,205.78024682999967,54470.37653496001 2023-01-04,21:26:15.000,4,11130206,-795,0,1672867574,12983.112844159994,205.82959074000246,54470.50230312 2023-01-04,21:26:16.000,4,11130256,-795,0,1672867575,12983.193679879994,205.89303291000397,54470.690955360005 2023-01-04,21:26:17.000,4,11130179,-795,0,1672867576,12983.22736143,205.92827856000076,54470.66300688001 2023-01-04,21:26:18.000,4,11130173,-795,0,1672867577,12983.213888809994,205.90008204000333,54470.72589096 2023-01-04,21:26:19.000,4,11130217,-795,0,1672867578,12983.213888809994,205.9212294300014,54470.72589096 2023-01-04,21:26:20.000,4,11130219,-795,0,1672867579,12983.133053089994,205.8859837800046,54470.68396824001 2023-01-04,21:26:21.000,4,11130178,-795,0,1672867580,12983.052217369994,205.89303291000397,54470.7748008 2023-01-04,21:26:22.000,4,11130246,-795,0,1672867581,12983.005063199998,205.8225416100031,54470.96345304 2023-01-04,21:26:23.000,4,11130203,-795,0,1672867582,12982.890545929993,205.7731977000003,54470.96345304 2023-01-04,21:26:24.000,4,11130228,-795,0,1672867583,12982.789501279993,205.76614857000095,54470.97044016001 2023-01-04,21:26:25.000,4,11130179,-795,0,1672867584,12982.708665559992,205.7238537900048,54471.04031136 2023-01-04,21:26:26.000,4,11130202,-795,0,1672867585,12982.614357220002,205.63926422999793,54471.04729848001 2023-01-04,21:26:27.000,4,11130182,-795,0,1672867586,12982.594148290002,205.66746075000265,54471.01236288 2023-01-04,21:26:28.000,4,11130201,-795,0,1672867587,12982.513312570001,205.62516596999922,54470.99140152 2023-01-04,21:26:29.000,4,11130178,-795,0,1672867588,12982.479631019996,205.58992032000242,54471.04729848001 2023-01-04,21:26:30.000,4,11130290,-795,0,1672867589,12982.513312570001,205.60401858000114,54471.20101512 2023-01-04,21:26:31.000,4,11130208,-795,0,1672867590,12982.486367329991,205.5617237999977,54471.21498936001 2023-01-04,21:26:32.000,4,11130181,-795,0,1672867591,12982.432476850001,205.547625539999,54471.18704088001 2023-01-04,21:26:33.000,4,11130189,-795,0,1672867592,12982.41226792,205.49123250000412,54471.04729848001 2023-01-04,21:26:34.000,4,11130238,-795,0,1672867593,12982.3314322,205.47008510999876,54470.88659472 2023-01-04,21:26:35.000,4,11130171,-795,0,1672867594,12982.28427802999,205.44893772000069,54470.94249168 2023-01-04,21:26:36.000,4,11130185,-795,0,1672867595,12982.21017862,205.4136920700039,54471.06127272 2023-01-04,21:26:37.000,4,11130177,-795,0,1672867596,12982.22365123999,205.43483946000197,54471.13813104001 2023-01-04,21:26:38.000,4,11130227,-795,0,1672867597,12982.16976076,205.35024990000238,54471.145118160006 2023-01-04,21:26:39.000,4,11130203,-795,0,1672867598,12982.136079209995,205.3643481600011,54471.026337120005 2023-01-04,21:26:40.000,4,11130172,-795,0,1672867599,12982.18323337999,205.33615164000366,54471.145118160006 2023-01-04,21:26:41.000,4,11130187,-795,0,1672867600,12982.10239765999,205.37844641999982,54471.13114392 2023-01-04,21:26:42.000,4,11130192,-795,0,1672867601,12982.014825629994,205.3291025100043,54471.242937840005 2023-01-04,21:26:43.000,4,11130190,-715,0,1672867602,12981.96093514999,205.35024990000238,54471.20800224 2023-01-04,21:26:44.000,4,11130219,-795,0,1672867603,12981.913780979994,205.35024990000238,54471.06825984001 2023-01-04,21:26:45.000,4,11130156,-795,0,1672867604,12981.826208949999,205.34320077000302,54471.03332424 2023-01-04,21:26:46.000,4,11130170,-795,0,1672867605,12981.839681569989,205.27270947000216,54471.11018256 2023-01-04,21:26:47.000,4,11130205,-795,0,1672867606,12981.806000019998,205.3150042499983,54471.11716968001 2023-01-04,21:26:48.000,4,11130156,-795,0,1672867607,12981.785791089998,205.27975860000151,54471.11018256 2023-01-04,21:26:49.000,4,11130114,-795,0,1672867608,12981.624119649998,205.25156208000408,54470.96345304 2023-01-04,21:26:50.000,4,11130089,-795,0,1672867609,12981.624119649998,205.22336555999937,54471.01236288 2023-01-04,21:26:51.000,4,11130197,-795,0,1672867610,12981.583701789998,205.20926730000065,54471.01236288 2023-01-04,21:26:52.000,4,11130167,-795,0,1672867611,12981.576965480002,205.18811991000257,54470.93550456 2023-01-04,21:26:53.000,4,11130172,-795,0,1672867612,12981.543283929997,205.1528742599985,54470.92851744001 2023-01-04,21:26:54.000,4,11130192,-795,0,1672867613,12981.475920830002,205.13877599999978,54470.92153032001 2023-01-04,21:26:55.000,4,11130169,-795,0,1672867614,12981.455711900002,205.11057948000234,54470.82371064 2023-01-04,21:26:56.000,4,11130180,-795,0,1672867615,12981.489393449992,205.12467774000106,54470.99140152 2023-01-04,21:26:57.000,4,11130133,-795,0,1672867616,12981.428766659992,205.18811991000257,54470.9145432 2023-01-04,21:26:58.000,4,11130204,-795,0,1672867617,12981.415294040002,205.20926730000065,54470.83069776001 2023-01-04,21:26:59.000,4,11130163,-635,0,1672867618,12981.287304149992,205.27270947000216,54470.788775040004 2023-01-04,21:27:00.000,4,11130136,-795,0,1672867619,12981.213204740001,205.28680773000087,54470.72589096 2023-01-04,21:27:01.000,4,11130178,-795,0,1672867620,12981.307513079992,205.3009059899996,54470.788775040004 2023-01-04,21:27:02.000,4,11130171,-795,0,1672867621,12981.327722009992,205.27975860000151,54470.87960760001 2023-01-04,21:27:03.000,4,11130186,-795,0,1672867622,12981.219941049996,205.27975860000151,54470.809736400006 2023-01-04,21:27:04.000,4,11130183,-795,0,1672867623,12981.246886289991,205.2656603400028,54470.65601976 2023-01-04,21:27:05.000,4,11130087,-795,0,1672867624,12981.253622600001,205.25156208000408,54470.81672352 2023-01-04,21:27:06.000,4,11130147,-795,0,1672867625,12981.300776769996,205.23746381999808,54470.788775040004 2023-01-04,21:27:07.000,4,11130195,-795,0,1672867626,12981.300776769996,205.27270947000216,54470.669994 2023-01-04,21:27:08.000,4,11130155,-795,0,1672867627,12981.246886289991,205.23746381999808,54470.621084160004 2023-01-04,21:27:09.000,4,11130132,-795,0,1672867628,12981.206468429991,205.29385686000023,54470.6001228 2023-01-04,21:27:10.000,4,11130161,-795,0,1672867629,12981.233413670001,205.29385686000023,54470.7049296 2023-01-04,21:27:11.000,4,11130143,-795,0,1672867630,12981.219941049996,205.30795511999895,54470.74685232 2023-01-04,21:27:12.000,4,11130131,-795,0,1672867631,12981.179523189996,205.3150042499983,54470.75383944001 2023-01-04,21:27:13.000,4,11130112,-795,0,1672867632,12981.08521484999,205.33615164000366,54470.68396824001 2023-01-04,21:27:14.000,4,11130132,-795,0,1672867633,12981.03132437,205.3009059899996,54470.42544480001 2023-01-04,21:27:15.000,4,11130108,-795,0,1672867634,12981.04479698999,205.40664294000453,54470.61409704001 2023-01-04,21:27:16.000,4,11130142,-795,0,1672867635,12981.12563270999,205.37844641999982,54470.65601976 2023-01-04,21:27:17.000,4,11130106,-795,0,1672867636,12981.098687469996,205.42074120000325,54470.7049296 2023-01-04,21:27:18.000,4,11130122,-795,0,1672867637,12981.118896399996,205.40664294000453,54470.64903264 2023-01-04,21:27:19.000,4,11130129,-795,0,1672867638,12981.145841639991,205.47008510999876,54470.63505840001 2023-01-04,21:27:20.000,4,11130175,-795,0,1672867639,12981.206468429991,205.4630359799994,54470.57916144 2023-01-04,21:27:21.000,4,11130102,-795,0,1672867640,12981.19299581,205.47713423999812,54470.56518720001 2023-01-04,21:27:22.000,4,11130142,-795,0,1672867641,12981.226677359991,205.49123250000412,54470.523264480005 2023-01-04,21:27:23.000,4,11130107,-795,0,1672867642,12981.213204740001,205.5264781500009,54470.55820008 2023-01-04,21:27:24.000,4,11130123,-795,0,1672867643,12981.253622600001,205.55467466999835,54470.38352208 2023-01-04,21:27:25.000,4,11130102,-795,0,1672867644,12981.260358909996,205.58287119000306,54470.33461224 2023-01-04,21:27:26.000,4,11130109,-795,0,1672867645,12981.401821419997,205.64631336000457,54470.5302516 2023-01-04,21:27:27.000,4,11130155,-795,0,1672867646,12981.435502970002,205.66746075000265,54470.57916144 2023-01-04,21:27:28.000,4,11130105,-795,0,1672867647,12981.496129760002,205.73090292000416,54470.59313568001 2023-01-04,21:27:29.000,4,11130068,-795,0,1672867648,12981.523074999997,205.7943450899984,54470.572174320005 2023-01-04,21:27:30.000,4,11130124,-795,0,1672867649,12981.502866069997,205.82959074000246,54470.36256072 2023-01-04,21:27:31.000,4,11130104,-795,0,1672867650,12981.563492859997,205.87893464999797,54470.4603804 2023-01-04,21:27:32.000,4,11130082,-795,0,1672867651,12981.590438099993,206.005818990001,54470.474354640006 2023-01-04,21:27:33.000,4,11130138,-795,0,1672867652,12981.570229169993,206.08335942000122,54470.60710992 2023-01-04,21:27:34.000,4,11130117,-795,0,1672867653,12981.590438099993,206.1679489800008,54470.50929024 2023-01-04,21:27:35.000,4,11130163,-795,0,1672867654,12981.570229169993,206.2172928900036,54470.57916144 2023-01-04,21:27:36.000,4,11130120,-795,0,1672867655,12981.617383340003,206.29483332000382,54470.50929024 2023-01-04,21:27:37.000,4,11130103,-795,0,1672867656,12981.664537509998,206.33712809999997,54470.61409704001 2023-01-04,21:27:38.000,4,11130108,-795,0,1672867657,12981.624119649998,206.4146685300002,54470.6001228 2023-01-04,21:27:39.000,4,11130077,-795,0,1672867658,12981.651064889993,206.43581591999828,54470.669994 2023-01-04,21:27:40.000,4,11130066,-795,0,1672867659,12981.651064889993,206.48515983000107,54470.6001228 2023-01-04,21:27:41.000,4,11130107,-795,0,1672867660,12981.590438099993,206.4781107000017,54470.6001228 2023-01-04,21:27:42.000,4,11130079,-795,0,1672867661,12981.725164299998,206.5627002600013,54470.7748008 2023-01-04,21:27:43.000,4,11130055,-795,0,1672867662,12981.691482749993,206.57679852,54470.788775040004 2023-01-04,21:27:44.000,4,11130146,-795,0,1672867663,12981.684746439998,206.55565113000193,54470.71890384 2023-01-04,21:27:45.000,4,11130059,-795,0,1672867664,12981.644328579998,206.59089677999873,54470.61409704001 2023-01-04,21:27:46.000,4,11130112,-795,0,1672867665,12981.570229169993,206.67548633999832,54470.62807128 2023-01-04,21:27:47.000,4,11130064,-795,0,1672867666,12981.570229169993,206.6261424300028,54470.642045520006 2023-01-04,21:27:48.000,4,11130089,-795,0,1672867667,12981.543283929997,206.7600758999979,54470.76082656001 2023-01-04,21:27:49.000,4,11130050,-795,0,1672867668,12981.509602379992,206.78122329000325,54470.83069776001 2023-01-04,21:27:50.000,4,11130078,-795,0,1672867669,12981.408557729992,206.84466546000476,54470.73287808001 2023-01-04,21:27:51.000,4,11130098,-795,0,1672867670,12981.260358909996,206.87991111000156,54470.809736400006 2023-01-04,21:27:52.000,4,11130088,-795,0,1672867671,12981.206468429991,206.92925502000435,54470.907556080005 2023-01-04,21:27:53.000,4,11130074,-795,0,1672867672,12981.13236902,206.99269718999858,54470.96345304 2023-01-04,21:27:54.000,4,11130116,-795,0,1672867673,12980.937016029995,207.04909023000073,54470.7748008 2023-01-04,21:27:55.000,4,11130082,-795,0,1672867674,12980.775344589994,207.0843358800048,54470.83069776001 2023-01-04,21:27:56.000,4,11130081,-795,0,1672867675,12980.74166303999,207.19007283000246,54470.94249168 2023-01-04,21:27:57.000,4,11130071,-755,0,1672867676,12980.532837429993,207.2464658700046,54470.85165912001 2023-01-04,21:27:58.000,4,11130105,-795,0,1672867677,12980.411583849993,207.28876065000077,54470.9844144 2023-01-04,21:27:59.000,4,11130070,-795,0,1672867678,12980.243176099997,207.34515369000292,54471.04031136 2023-01-04,21:28:00.000,4,11130139,-795,0,1672867679,12980.027614179991,207.3803993399997,54471.10319544 2023-01-04,21:28:01.000,4,11130035,-795,0,1672867680,12979.737952849995,207.4297432500025,54470.89358184 2023-01-04,21:28:02.000,4,11130048,-795,0,1672867681,12979.68406236999,207.45793976999994,54471.09620832001 2023-01-04,21:28:03.000,4,11130103,-795,0,1672867682,12979.455027829994,207.45793976999994,54471.01236288 2023-01-04,21:28:04.000,4,11130076,-795,0,1672867683,12979.327037939998,207.53548020000017,54471.01935000001 2023-01-04,21:28:05.000,4,11130094,-795,0,1672867684,12979.178839120003,207.47908715999802,54470.977427280006 2023-01-04,21:28:06.000,4,11130071,-795,0,1672867685,12979.077794470002,207.47908715999802,54471.11018256 2023-01-04,21:28:07.000,4,11130060,-795,0,1672867686,12978.976749820002,207.40859586000443,54471.13813104001 2023-01-04,21:28:08.000,4,11130027,-795,0,1672867687,12978.815078380001,207.37335021000035,54471.08922120001 2023-01-04,21:28:09.000,4,11130047,-795,0,1672867688,12978.63319801,207.3028589099995,54471.10319544 2023-01-04,21:28:10.000,4,11130078,-795,0,1672867689,12978.478262879995,207.23236760999862,54470.94249168 2023-01-04,21:28:11.000,4,11130044,-795,0,1672867690,12978.36374560999,207.12663066000096,54470.94249168 2023-01-04,21:28:12.000,4,11130035,-795,0,1672867691,12978.276173579994,207.01384458000393,54471.04031136 2023-01-04,21:28:13.000,4,11130076,-795,0,1672867692,12978.154919999994,206.88696024000092,54470.956465920004 2023-01-04,21:28:14.000,4,11130015,-795,0,1672867693,12977.979775940003,206.8094198100007,54470.82371064 2023-01-04,21:28:15.000,4,11130070,-795,0,1672867694,12977.845049739997,206.65433895000024,54470.79576216 2023-01-04,21:28:16.000,4,11130063,-795,0,1672867695,12977.737268780002,206.54860200000257,54470.92153032001 2023-01-04,21:28:17.000,4,11129995,-795,0,1672867696,12977.568861029991,206.38647201000276,54470.73287808001 2023-01-04,21:28:18.000,4,11130062,-795,0,1672867697,12977.40718958999,206.25958766999975,54470.64903264 2023-01-04,21:28:19.000,4,11130076,-795,0,1672867698,12977.319617559995,206.13975246000336,54470.621084160004 2023-01-04,21:28:20.000,4,11130036,-795,0,1672867699,12977.19162767,205.9846716000029,54470.55820008 2023-01-04,21:28:21.000,4,11130109,-795,0,1672867700,12977.12426456999,205.84368900000118,54470.63505840001 2023-01-04,21:28:22.000,4,11130039,-795,0,1672867701,12977.070374089999,205.71680465999816,54470.60710992 2023-01-04,21:28:23.000,4,11130077,-795,0,1672867702,12977.009747299999,205.5123798900022,54470.54422584001 2023-01-04,21:28:24.000,4,11130004,-795,0,1672867703,12976.955856819994,205.35024990000238,54470.43243192 2023-01-04,21:28:25.000,4,11129981,-795,0,1672867704,12976.949120509998,205.15992338999786,54470.48832888 2023-01-04,21:28:26.000,4,11130031,-795,0,1672867705,12976.895230029993,205.0189407900034,54470.3905092 2023-01-04,21:28:27.000,4,11130037,-795,0,1672867706,12976.821130619988,204.8074668900008,54470.26474104 2023-01-04,21:28:28.000,4,11129999,-795,0,1672867707,12976.861548479988,204.69468081000377,54470.236792560005 2023-01-04,21:28:29.000,4,11130030,-795,0,1672867708,12976.895230029993,204.5114034299986,54470.22281832 2023-01-04,21:28:30.000,4,11130028,-795,0,1672867709,12976.888493719998,204.39156822000223,54470.32762512001 2023-01-04,21:28:31.000,4,11130022,-795,0,1672867710,12976.854812169993,204.23648736000177,54470.306663760006 2023-01-04,21:28:32.000,4,11130045,-795,0,1672867711,12976.800921689988,204.1025538899994,54470.27172816 2023-01-04,21:28:33.000,4,11129999,-795,0,1672867712,12976.767240139998,203.96157128999766,54470.20884408001 2023-01-04,21:28:34.000,4,11130059,-795,0,1672867713,12976.659459180002,203.82763782000256,54470.020191840005 2023-01-04,21:28:35.000,4,11129983,-795,0,1672867714,12976.639250250002,203.68665522000083,54470.0062176 2023-01-04,21:28:36.000,4,11130019,-795,0,1672867715,12976.619041320002,203.64436044000468,54470.03416608 2023-01-04,21:28:37.000,4,11130016,-795,0,1672867716,12976.531469289992,203.5104269700023,54469.94333352001 2023-01-04,21:28:38.000,4,11129997,-795,0,1672867717,12976.477578810001,203.48223045000486,54469.852500960005 2023-01-04,21:28:39.000,4,11130012,-795,0,1672867718,12976.531469289992,203.48927958000422,54469.92237216001 2023-01-04,21:28:40.000,4,11130024,-795,0,1672867719,12976.484315119997,203.50337784000294,54469.97826912 2023-01-04,21:28:41.000,4,11129997,-795,0,1672867720,12976.457369880001,203.49632871000358,54469.87346232001 2023-01-04,21:28:42.000,4,11129962,-795,0,1672867721,12976.3361163,203.45403393000015,54469.8664752 2023-01-04,21:28:43.000,4,11130030,-795,0,1672867722,12976.29569844,203.39059175999864,54469.81057824 2023-01-04,21:28:44.000,4,11130002,-795,0,1672867723,12976.21486272,203.35534611000185,54469.71974568 2023-01-04,21:28:45.000,4,11130005,-795,0,1672867724,12976.10708175999,203.24960916000418,54469.66384872 2023-01-04,21:28:46.000,4,11130018,-795,0,1672867725,12976.15423593,203.09452830000373,54469.782629760004 2023-01-04,21:28:47.000,4,11129955,-795,0,1672867726,12976.100345449995,203.0522335200003,54469.76865552 2023-01-04,21:28:48.000,4,11130006,-795,0,1672867727,12976.05319128,202.953545700002,54469.64288736 2023-01-04,21:28:49.000,4,11129957,-795,0,1672867728,12976.019509729995,202.93239831000392,54469.49615784 2023-01-04,21:28:50.000,4,11129988,-795,0,1672867729,12976.00603710999,202.83371048999834,54469.4821836 2023-01-04,21:28:51.000,4,11129988,-795,0,1672867730,12976.00603710999,202.8407596199977,54469.468209360006 2023-01-04,21:28:52.000,4,11129991,-795,0,1672867731,12975.89151984,202.81961222999962,54469.447248000004 2023-01-04,21:28:53.000,4,11130016,-795,0,1672867732,12975.89151984,202.8055139700009,54469.39135104001 2023-01-04,21:28:54.000,4,11129965,-795,0,1672867733,12975.851101979999,202.76321919000475,54469.3075056 2023-01-04,21:28:55.000,4,11130009,-795,0,1672867734,12975.851101979999,202.7561700599981,54469.19571168 2023-01-04,21:28:56.000,4,11129978,-795,0,1672867735,12975.94541031999,202.78436658000282,54469.20269880001 2023-01-04,21:28:57.000,4,11129946,-795,0,1672867736,12975.97235556,202.7702683200041,54469.00705944001 2023-01-04,21:28:58.000,4,11129960,-795,0,1672867737,12976.23507165,202.9042017899992,54469.12584048001 2023-01-04,21:28:59.000,4,11129969,-795,0,1672867738,12976.423688329996,203.05928264999966,54469.05596928001 2023-01-04,21:29:00.000,4,11129976,-795,0,1672867739,12976.538205600002,203.18616699000268,54468.93718824001 2023-01-04,21:29:01.000,4,11129985,-795,0,1672867740,12976.679668110002,203.37649349999992,54468.923214 2023-01-04,21:29:02.000,4,11129977,-795,0,1672867741,12976.740294900002,203.58091827000317,54468.923214 2023-01-04,21:29:03.000,4,11130022,-795,0,1672867742,12976.969329439999,203.64436044000468,54468.9930852 2023-01-04,21:29:04.000,4,11129992,-795,0,1672867743,12977.077110399994,203.74304826000298,54468.93020112 2023-01-04,21:29:05.000,4,11129888,-795,0,1672867744,12977.238781839995,203.89107999000407,54468.93718824001 2023-01-04,21:29:06.000,4,11129934,-795,0,1672867745,12977.339826489995,203.98976781000238,54468.81840720001 2023-01-04,21:29:07.000,4,11129954,-795,0,1672867746,12977.481288999996,204.07435737000196,54468.90225264 2023-01-04,21:29:08.000,4,11129985,-795,0,1672867747,12977.629487819991,204.15894693000155,54468.81142008 2023-01-04,21:29:09.000,4,11129939,-795,0,1672867748,12977.669905679992,204.314027790002,54468.797445840006 2023-01-04,21:29:10.000,4,11129971,-795,0,1672867749,12977.838313430002,204.3633717000048,54468.923214 2023-01-04,21:29:11.000,4,11129952,-795,0,1672867750,12977.959567010003,204.53255082000396,54468.965136720006 2023-01-04,21:29:12.000,4,11129984,-795,0,1672867751,12978.013457489993,204.61714038000355,54469.00705944001 2023-01-04,21:29:13.000,4,11129910,-795,0,1672867752,12978.114502139993,204.7087790700025,54468.91622688001 2023-01-04,21:29:14.000,4,11129973,-795,0,1672867753,12978.168392619998,204.82861427999887,54468.81840720001 2023-01-04,21:29:15.000,4,11129919,-795,0,1672867754,12978.235755719994,204.89205645000038,54468.93020112 2023-01-04,21:29:16.000,4,11129975,-795,0,1672867755,12978.202074169989,205.00484253000468,54469.062956400005 2023-01-04,21:29:17.000,4,11129936,-795,0,1672867756,12978.242492029989,205.10353035000298,54469.04199504 2023-01-04,21:29:18.000,4,11129971,-795,0,1672867757,12978.30311881999,205.13172687000042,54468.95116248 2023-01-04,21:29:19.000,4,11129961,-795,0,1672867758,12978.38395453999,205.23041468999872,54468.95116248 2023-01-04,21:29:20.000,4,11129938,-795,0,1672867759,12978.56583490999,205.3150042499983,54469.03500792001 2023-01-04,21:29:21.000,4,11129889,-795,0,1672867760,12978.67361587,205.4277903300026,54469.05596928001 2023-01-04,21:29:22.000,4,11129979,-795,0,1672867761,12978.801605759996,205.5123798900022,54469.06994352 2023-01-04,21:29:23.000,4,11129931,-795,0,1672867762,12978.909386719992,205.58992032000242,54469.097892 2023-01-04,21:29:24.000,4,11129937,-795,0,1672867763,12978.983486129997,205.70270639999944,54468.93718824001 2023-01-04,21:29:25.000,4,11129916,-795,0,1672867764,12979.131684949993,205.78729595999903,54468.93020112 2023-01-04,21:29:26.000,4,11129931,-795,0,1672867765,12979.313565319993,205.86483638999925,54469.05596928001 2023-01-04,21:29:27.000,4,11129975,-795,0,1672867766,12979.576281409994,205.99172073000227,54469.1677632 2023-01-04,21:29:28.000,4,11129919,-795,0,1672867767,12979.78510701999,206.12565420000465,54469.11885336 2023-01-04,21:29:29.000,4,11129894,-795,0,1672867768,12979.87267905,206.2525385400004,54468.95814960001 2023-01-04,21:29:30.000,4,11129865,-795,0,1672867769,12980.054559420001,206.30893158000254,54469.08391776001 2023-01-04,21:29:31.000,4,11129939,-795,0,1672867770,12980.189285619992,206.43581591999828,54469.230647280005 2023-01-04,21:29:32.000,4,11129933,-795,0,1672867771,12980.317275510002,206.45696331000363,54469.22366016001 2023-01-04,21:29:33.000,4,11129962,-795,0,1672867772,12980.364429679998,206.52040547999786,54469.26558288 2023-01-04,21:29:34.000,4,11129944,-795,0,1672867773,12980.478946949988,206.5627002600013,54469.25859576 2023-01-04,21:29:35.000,4,11129928,-795,0,1672867774,12980.573255289994,206.57679852,54469.27257000001 2023-01-04,21:29:36.000,4,11129914,-795,0,1672867775,12980.72145410999,206.61204417000408,54469.45423512 2023-01-04,21:29:37.000,4,11129903,-795,0,1672867776,12980.835971379995,206.63319156000216,54469.47519648 2023-01-04,21:29:38.000,4,11129946,-795,0,1672867777,12980.86291661999,206.61909330000344,54469.41929952001 2023-01-04,21:29:39.000,4,11129952,-795,0,1672867778,12980.95048865,206.61909330000344,54469.41929952001 2023-01-04,21:29:40.000,4,11129943,-795,0,1672867779,12981.01111544,206.59089677999873,54469.39135104001 2023-01-04,21:29:41.000,4,11129930,-795,0,1672867780,12981.11216009,206.6613880799996,54469.60795176001 2023-01-04,21:29:42.000,4,11129925,-795,0,1672867781,12981.233413670001,206.65433895000024,54469.6917972 2023-01-04,21:29:43.000,4,11129900,-795,0,1672867782,12981.240149979996,206.6261424300028,54469.67083584 2023-01-04,21:29:44.000,4,11129934,-795,0,1672867783,12981.246886289991,206.63319156000216,54469.67083584 2023-01-04,21:29:45.000,4,11129842,-795,0,1672867784,12981.320985699997,206.54860200000257,54469.74070704 2023-01-04,21:29:46.000,4,11129930,-795,0,1672867785,12981.347930939992,206.5133563499985,54469.8315396 2023-01-04,21:29:47.000,4,11129945,-795,0,1672867786,12981.368139869992,206.48515983000107,54469.88743656 2023-01-04,21:29:48.000,4,11129884,-795,0,1672867787,12981.455711900002,206.4428650500049,54470.020191840005 2023-01-04,21:29:49.000,4,11129914,-795,0,1672867788,12981.475920830002,206.42876678999892,54470.02717896 2023-01-04,21:29:50.000,4,11129943,-795,0,1672867789,12981.509602379992,206.39352114000212,54470.138972880006 2023-01-04,21:29:51.000,4,11129933,-795,0,1672867790,12981.583701789998,206.4146685300002,54470.306663760006 2023-01-04,21:29:52.000,4,11129943,-795,0,1672867791,12981.603910719998,206.42876678999892,54470.36256072 2023-01-04,21:29:53.000,4,11129866,-795,0,1672867792,12981.603910719998,206.42171765999956,54470.42544480001 2023-01-04,21:29:54.000,4,11129871,-795,0,1672867793,12981.550020239993,206.44991418000427,54470.31365088 2023-01-04,21:29:55.000,4,11129871,-795,0,1672867794,12981.489393449992,206.5274546100045,54470.474354640006 2023-01-04,21:29:56.000,4,11129928,-795,0,1672867795,12981.462448209997,206.50630721999914,54470.46736752001 2023-01-04,21:29:57.000,4,11129921,-795,0,1672867796,12981.422030349997,206.59089677999873,54470.71890384 2023-01-04,21:29:58.000,4,11129915,-795,0,1672867797,12981.334458320001,206.6261424300028,54470.69794248 2023-01-04,21:29:59.000,4,11129865,-795,0,1672867798,12981.253622600001,206.69663373000367,54470.71191672001 2023-01-04,21:30:00.000,4,11129928,-795,0,1672867799,12981.219941049996,206.7107319900024,54470.94249168 2023-01-04,21:30:01.000,4,11129869,-795,0,1672867800,12981.15257795,206.73892850999982,54470.977427280006 2023-01-04,21:30:02.000,4,11129901,-795,0,1672867801,12980.97069758,206.70368286000303,54471.0542856 2023-01-04,21:30:03.000,4,11129840,-795,0,1672867802,12980.714717799994,206.70368286000303,54470.907556080005 2023-01-04,21:30:04.000,4,11129814,-795,0,1672867803,12980.674299939994,206.64728982000088,54471.06825984001 2023-01-04,21:30:05.000,4,11129912,-795,0,1672867804,12980.606936839999,206.54860200000257,54471.08223408 2023-01-04,21:30:06.000,4,11129875,-795,0,1672867805,12980.559782669989,206.45696331000363,54471.34774464 2023-01-04,21:30:07.000,4,11129839,-795,0,1672867806,12980.458738019988,206.38647201000276,54471.32678328 2023-01-04,21:30:08.000,4,11129845,-795,0,1672867807,12980.344220749997,206.28073505999782,54471.368706 2023-01-04,21:30:09.000,4,11129827,-795,0,1672867808,12980.196021930002,206.12565420000465,54471.13114392 2023-01-04,21:30:10.000,4,11129824,-795,0,1672867809,12980.121922519997,206.005818990001,54471.27787344 2023-01-04,21:30:11.000,4,11129863,-795,0,1672867810,12979.946778459991,205.91418030000204,54471.42460296001 2023-01-04,21:30:12.000,4,11129876,-795,0,1672867811,12979.798579639995,205.83663987000182,54471.39665448 2023-01-04,21:30:13.000,4,11129908,-795,0,1672867812,12979.60322664999,205.78729595999903,54471.49447416 2023-01-04,21:30:14.000,4,11129853,-795,0,1672867813,12979.455027829994,205.70270639999944,54471.45255144001 2023-01-04,21:30:15.000,4,11129847,-795,0,1672867814,12979.387664729999,205.65336249000393,54471.50146128001 2023-01-04,21:30:16.000,4,11129874,-795,0,1672867815,12979.320301629989,205.61811683999986,54471.64120368001 2023-01-04,21:30:17.000,4,11129872,-795,0,1672867816,12979.192311739993,205.56877293000434,54471.6132552 2023-01-04,21:30:18.000,4,11129885,-795,0,1672867817,12979.044112919997,205.49828163000348,54471.59928096001 2023-01-04,21:30:19.000,4,11129812,-795,0,1672867818,12978.868968859992,205.4630359799994,54471.50146128001 2023-01-04,21:30:20.000,4,11129896,-795,0,1672867819,12978.75445159,205.43483946000197,54471.50146128001 2023-01-04,21:30:21.000,4,11129828,-795,0,1672867820,12978.639934319996,205.40664294000453,54471.48748704 2023-01-04,21:30:22.000,4,11129822,-795,0,1672867821,12978.599516459995,205.4277903300026,54471.759984719996 2023-01-04,21:30:23.000,4,11129892,-795,0,1672867822,12978.4917355,205.3643481600011,54471.73902336001 2023-01-04,21:30:24.000,4,11129827,-795,0,1672867823,12978.34353667999,205.33615164000366,54471.746010480005 2023-01-04,21:30:25.000,4,11129878,-795,0,1672867824,12978.309855129999,205.32205337999767,54471.80889456001 2023-01-04,21:30:26.000,4,11129831,-795,0,1672867825,12978.168392619998,205.35024990000238,54471.85081728 2023-01-04,21:30:27.000,4,11129846,-795,0,1672867826,12978.006721179998,205.2656603400028,54471.89972712 2023-01-04,21:30:28.000,4,11129863,-795,0,1672867827,12977.797895570002,205.20926730000065,54471.71806200001 2023-01-04,21:30:29.000,4,11129831,-795,0,1672867828,12977.669905679992,205.25156208000408,54471.759984719996 2023-01-04,21:30:30.000,4,11129869,-795,0,1672867829,12977.622751509996,205.20926730000065,54471.913701360005 2023-01-04,21:30:31.000,4,11129924,-795,0,1672867830,12977.481288999996,205.18811991000257,54471.913701360005 2023-01-04,21:30:32.000,4,11129853,-795,0,1672867831,12977.33309018,205.0541864400002,54471.87876576 2023-01-04,21:30:33.000,4,11129822,-795,0,1672867832,12977.16468242999,205.06123556999955,54471.90671424001 2023-01-04,21:30:34.000,4,11129861,-795,0,1672867833,12977.009747299999,204.9061547099991,54471.71806200001 2023-01-04,21:30:35.000,4,11129798,-795,0,1672867834,12976.949120509998,204.84271254000487,54471.73203624 2023-01-04,21:30:36.000,4,11129852,-795,0,1672867835,12976.942384199989,204.75107384999865,54471.77395896 2023-01-04,21:30:37.000,4,11129865,-795,0,1672867836,12976.861548479988,204.7087790700025,54471.84383016 2023-01-04,21:30:38.000,4,11129814,-795,0,1672867837,12976.726822279998,204.68763168000442,54471.70408776 2023-01-04,21:30:39.000,4,11129901,-795,0,1672867838,12976.585359769997,204.63828777000163,54471.697100640005 2023-01-04,21:30:40.000,4,11129852,-795,0,1672867839,12976.558414530002,204.58894385999884,54471.63421656 2023-01-04,21:30:41.000,4,11129753,-795,0,1672867840,12976.504524049997,204.55369821000204,54471.67613928 2023-01-04,21:30:42.000,4,11129842,-795,0,1672867841,12976.484315119997,204.4620595200031,54471.67613928 2023-01-04,21:30:43.000,4,11129879,-795,0,1672867842,12976.403479399996,204.43386299999838,54471.62024232001 2023-01-04,21:30:44.000,4,11129835,-795,0,1672867843,12976.29569844,204.314027790002,54471.45255144001 2023-01-04,21:30:45.000,4,11129865,-795,0,1672867844,12976.21486272,204.27878213999793,54471.368706 2023-01-04,21:30:46.000,4,11129798,-795,0,1672867845,12976.26875319999,204.23648736000177,54471.5084484 2023-01-04,21:30:47.000,4,11129846,-795,0,1672867846,12976.17444486,204.20829084000434,54471.57133248001 2023-01-04,21:30:48.000,4,11129878,-795,0,1672867847,12976.14749961999,204.13779954000347,54471.40364160001 2023-01-04,21:30:49.000,4,11129765,-795,0,1672867848,12976.080136519995,204.13779954000347,54471.27088632 2023-01-04,21:30:50.000,4,11129760,-795,0,1672867849,12976.09360914,204.10960301999876,54471.25691208001 2023-01-04,21:30:51.000,4,11129828,-795,0,1672867850,12976.039718659995,204.1307504100041,54471.24992496 2023-01-04,21:30:52.000,4,11129876,-795,0,1672867851,12976.01277342,204.0673082400026,54471.24992496 2023-01-04,21:30:53.000,4,11129858,-795,0,1672867852,12975.94541031999,204.1025538899994,54471.18005376 2023-01-04,21:30:54.000,4,11129810,-795,0,1672867853,12975.92520138999,204.0391117199979,54471.11716968001 2023-01-04,21:30:55.000,4,11129821,-795,0,1672867854,12975.871310909999,203.98976781000238,54471.04031136 2023-01-04,21:30:56.000,4,11129851,-795,0,1672867855,12975.878047219994,203.9545221599983,54470.977427280006 2023-01-04,21:30:57.000,4,11129778,-795,0,1672867856,12975.84436566999,203.99681694000174,54471.08223408 2023-01-04,21:30:58.000,4,11129824,-795,0,1672867857,12975.851101979999,203.94747302999895,54470.94249168 2023-01-04,21:30:59.000,4,11129803,-795,0,1672867858,12975.82415673999,203.9192765100015,54470.94947880001 2023-01-04,21:31:00.000,4,11129843,-795,0,1672867859,12975.797211499994,203.87698172999808,54470.78178792001 2023-01-04,21:31:01.000,4,11129805,-795,0,1672867860,12975.729848399998,203.89812912000343,54470.71191672001 2023-01-04,21:31:02.000,4,11129811,-795,0,1672867861,12975.817420429994,203.9051782500028,54470.75383944001 2023-01-04,21:31:03.000,4,11129817,-795,0,1672867862,12975.723112089989,203.93337477000023,54470.64903264 2023-01-04,21:31:04.000,4,11129758,-795,0,1672867863,12975.803947809989,203.9192765100015,54470.5302516 2023-01-04,21:31:05.000,4,11129796,-795,0,1672867864,12975.86457459999,203.9404238999996,54470.642045520006 2023-01-04,21:31:06.000,4,11129795,-795,0,1672867865,12975.90499245999,203.9404238999996,54470.56518720001 2023-01-04,21:31:07.000,4,11129811,-795,0,1672867866,12975.94541031999,203.92632564000087,54470.56518720001 2023-01-04,21:31:08.000,4,11129801,-795,0,1672867867,12975.979091869995,203.94747302999895,54470.50230312 2023-01-04,21:31:09.000,4,11129855,-795,0,1672867868,12975.90499245999,203.89812912000343,54470.37653496001 2023-01-04,21:31:10.000,4,11129809,-795,0,1672867869,12975.96561924999,203.89107999000407,54470.3905092 2023-01-04,21:31:11.000,4,11129816,-795,0,1672867870,12976.100345449995,203.87698172999808,54470.3905092 2023-01-04,21:31:12.000,4,11129788,-795,0,1672867871,12976.17444486,203.8205886900032,54470.38352208 2023-01-04,21:31:13.000,4,11129761,-795,0,1672867872,12976.19465379,203.8064904300045,54470.31365088 2023-01-04,21:31:14.000,4,11129797,-795,0,1672867873,12976.24854426999,203.74304826000298,54470.138972880006 2023-01-04,21:31:15.000,4,11129796,-795,0,1672867874,12976.302434749996,203.72895000000426,54470.14596 2023-01-04,21:31:16.000,4,11129765,-795,0,1672867875,12976.416952020001,203.65140957000403,54470.16692136 2023-01-04,21:31:17.000,4,11129775,-795,0,1672867876,12976.491051429992,203.6725569600021,54470.118011520004 2023-01-04,21:31:18.000,4,11129781,-795,0,1672867877,12976.571887149992,203.66550783000275,54470.0760888 2023-01-04,21:31:19.000,4,11129758,-795,0,1672867878,12976.666195489997,203.67960609000147,54470.08307592001 2023-01-04,21:31:20.000,4,11129748,-795,0,1672867879,12976.773976449993,203.7219008700049,54470.11102440001 2023-01-04,21:31:21.000,4,11129776,-795,0,1672867880,12976.854812169993,203.70075347999955,54470.03416608 2023-01-04,21:31:22.000,4,11129767,-795,0,1672867881,12976.868284789998,203.7923921699985,54469.99224336001 2023-01-04,21:31:23.000,4,11129800,-795,0,1672867882,12976.908702649998,203.8064904300045,54469.92237216001 2023-01-04,21:31:24.000,4,11129835,-795,0,1672867883,12976.861548479988,203.86288346999936,54469.75468128001 2023-01-04,21:31:25.000,4,11129799,-795,0,1672867884,12976.854812169993,203.9404238999996,54469.74070704 2023-01-04,21:31:26.000,4,11129787,-795,0,1672867885,12977.036692539994,203.98271868000302,54469.90839792 2023-01-04,21:31:27.000,4,11129753,-795,0,1672867886,12977.009747299999,204.0391117199979,54469.91538504001 2023-01-04,21:31:28.000,4,11129747,-795,0,1672867887,12977.10405563999,204.08140650000132,54469.901410800005 2023-01-04,21:31:29.000,4,11129753,-795,0,1672867888,12977.070374089999,204.1307504100041,54469.75468128001 2023-01-04,21:31:30.000,4,11129815,-795,0,1672867889,12977.077110399994,204.19419257999834,54469.53808056001 2023-01-04,21:31:31.000,4,11129755,-795,0,1672867890,12977.17141874,204.24353649000113,54469.66384872 2023-01-04,21:31:32.000,4,11129774,-795,0,1672867891,12977.23204553,204.29992953000328,54469.74070704 2023-01-04,21:31:33.000,4,11129807,-795,0,1672867892,12977.279199699995,204.33517518000008,54469.7616684 2023-01-04,21:31:34.000,4,11129759,-795,0,1672867893,12977.30614493999,204.38451909000287,54469.67083584 2023-01-04,21:31:35.000,4,11129761,-795,0,1672867894,12977.420662209995,204.35632256999816,54469.70577144001 2023-01-04,21:31:36.000,4,11129789,-795,0,1672867895,12977.521706859996,204.40566648000095,54469.74070704 2023-01-04,21:31:37.000,4,11129766,-795,0,1672867896,12977.55538841,204.43386299999838,54469.78961688 2023-01-04,21:31:38.000,4,11129749,-795,0,1672867897,12977.595806270001,204.50435429999925,54469.69878432 2023-01-04,21:31:39.000,4,11129780,-795,0,1672867898,12977.609278889991,204.49025604000053,54469.566029040005 2023-01-04,21:31:40.000,4,11129762,-795,0,1672867899,12977.656433060001,204.58894385999884,54469.54506768 2023-01-04,21:31:41.000,4,11129686,-795,0,1672867900,12977.696850920001,204.60304212000483,54469.62891312001 2023-01-04,21:31:42.000,4,11129736,-795,0,1672867901,12977.757477710002,204.63828777000163,54469.60096464 2023-01-04,21:31:43.000,4,11129747,-795,0,1672867902,12977.730532469992,204.68058254999778,54469.52410632 2023-01-04,21:31:44.000,4,11129700,-795,0,1672867903,12977.831577119992,204.78631950000272,54469.50314496 2023-01-04,21:31:45.000,4,11129736,-795,0,1672867904,12977.878731290002,204.772221240004,54469.398338160005 2023-01-04,21:31:46.000,4,11129699,-795,0,1672867905,12977.925885459998,204.84271254000487,54469.468209360006 2023-01-04,21:31:47.000,4,11129710,-795,0,1672867906,12977.999984869988,204.9343512300038,54469.566029040005 2023-01-04,21:31:48.000,4,11129751,-795,0,1672867907,12978.026930109998,205.00484253000468,54469.46122224001 2023-01-04,21:31:49.000,4,11129727,-795,0,1672867908,12977.966303319998,205.02598992000276,54469.398338160005 2023-01-04,21:31:50.000,4,11129699,-795,0,1672867909,12978.013457489993,205.1528742599985,54469.48917072001 2023-01-04,21:31:51.000,4,11129744,-795,0,1672867910,12978.026930109998,205.1669725200045,54469.58000328001 2023-01-04,21:31:52.000,4,11129738,-795,0,1672867911,12977.952830699993,205.19516904000193,54469.64288736 2023-01-04,21:31:53.000,4,11129721,-795,0,1672867912,12977.912412839993,205.23746381999808,54469.57301616 2023-01-04,21:31:54.000,4,11129730,-795,0,1672867913,12977.878731290002,205.2656603400028,54469.58699040001 2023-01-04,21:31:55.000,4,11129707,-795,0,1672867914,12977.791159259992,205.3009059899996,54469.46122224001 2023-01-04,21:31:56.000,4,11129720,-795,0,1672867915,12977.690114609992,205.35024990000238,54469.44026088001 2023-01-04,21:31:57.000,4,11129697,-795,0,1672867916,12977.730532469992,205.38549554999918,54469.566029040005 2023-01-04,21:31:58.000,4,11129764,-795,0,1672867917,12977.690114609992,205.47713423999812,54469.66384872 2023-01-04,21:31:59.000,4,11129739,-795,0,1672867918,12977.636224130001,205.5617237999977,54469.58000328001 2023-01-04,21:32:00.000,4,11129750,-795,0,1672867919,12977.663169369996,205.63221509999858,54469.64987448 2023-01-04,21:32:01.000,4,11129665,-795,0,1672867920,12977.649696749992,205.64631336000457,54469.733719920005 2023-01-04,21:32:02.000,4,11129741,-795,0,1672867921,12977.642960439996,205.80844335000438,54469.74769416001 2023-01-04,21:32:03.000,4,11129729,-795,0,1672867922,12977.602542579996,205.8718855199986,54469.70577144001 2023-01-04,21:32:04.000,4,11129761,-795,0,1672867923,12977.49476162,205.9846716000029,54469.64288736 2023-01-04,21:32:05.000,4,11129695,-795,0,1672867924,12977.38698065999,206.03401550999843,54469.52410632 2023-01-04,21:32:06.000,4,11129701,-795,0,1672867925,12977.4139259,206.20319463000487,54469.71974568 2023-01-04,21:32:07.000,4,11129709,-795,0,1672867926,12977.49476162,206.24548941000103,54469.84551384001 2023-01-04,21:32:08.000,4,11129712,-795,0,1672867927,12977.40718958999,206.30188245000318,54469.88044944 2023-01-04,21:32:09.000,4,11129686,-795,0,1672867928,12977.420662209995,206.2666367999991,54469.81057824 2023-01-04,21:32:10.000,4,11129770,-795,0,1672867929,12977.33309018,206.33712809999997,54469.733719920005 2023-01-04,21:32:11.000,4,11129692,-795,0,1672867930,12977.33309018,206.36532462000469,54469.81057824 2023-01-04,21:32:12.000,4,11129706,-795,0,1672867931,12977.32635386999,206.39352114000212,54469.85948808 2023-01-04,21:32:13.000,4,11129710,-795,0,1672867932,12977.37350804,206.43581591999828,54469.85948808 2023-01-04,21:32:14.000,4,11129702,-795,0,1672867933,12977.34656279999,206.4781107000017,54469.88044944 2023-01-04,21:32:15.000,4,11129708,-795,0,1672867934,12977.35329911,206.49220896000043,54469.8315396 2023-01-04,21:32:16.000,4,11129726,-795,0,1672867935,12977.42739851999,206.5627002600013,54469.95730776 2023-01-04,21:32:17.000,4,11129680,-795,0,1672867936,12977.49476162,206.5627002600013,54469.95730776 2023-01-04,21:32:18.000,4,11129706,-795,0,1672867937,12977.45434376,206.5627002600013,54469.971282000006 2023-01-04,21:32:19.000,4,11129681,-795,0,1672867938,12977.42739851999,206.5979459099981,54469.88743656 2023-01-04,21:32:20.000,4,11129702,-795,0,1672867939,12977.44760744999,206.59089677999873,54469.88743656 2023-01-04,21:32:21.000,4,11129703,-795,0,1672867940,12977.488025309991,206.57679852,54470.020191840005 2023-01-04,21:32:22.000,4,11129686,-795,0,1672867941,12977.4139259,206.60499504000472,54470.09705016 2023-01-04,21:32:23.000,4,11129711,-795,0,1672867942,12977.481288999996,206.5979459099981,54470.02717896 2023-01-04,21:32:24.000,4,11129683,-795,0,1672867943,12977.42739851999,206.56974939000065,54470.020191840005 2023-01-04,21:32:25.000,4,11129660,-795,0,1672867944,12977.42739851999,206.5274546100045,54470.02717896 2023-01-04,21:32:26.000,4,11129706,-795,0,1672867945,12977.360035419995,206.52040547999786,54470.069101680005 2023-01-04,21:32:27.000,4,11129687,-795,0,1672867946,12977.36677172999,206.47106157000235,54470.09006304001 2023-01-04,21:32:28.000,4,11129709,-795,0,1672867947,12977.299408629995,206.4146685300002,54469.99224336001 2023-01-04,21:32:29.000,4,11129688,-795,0,1672867948,12977.29267232,206.39352114000212,54470.069101680005 2023-01-04,21:32:30.000,4,11129685,-795,0,1672867949,12977.360035419995,206.42171765999956,54470.2158312 2023-01-04,21:32:31.000,4,11129711,-795,0,1672867950,12977.38698065999,206.36532462000469,54470.236792560005 2023-01-04,21:32:32.000,4,11129748,-795,0,1672867951,12977.39371697,206.35827548999805,54470.24377968 2023-01-04,21:32:33.000,4,11129647,-795,0,1672867952,12977.42739851999,206.36532462000469,54470.2158312 2023-01-04,21:32:34.000,4,11129672,-795,0,1672867953,12977.26572707999,206.40057027000148,54470.09705016 2023-01-04,21:32:35.000,4,11129621,-795,0,1672867954,12977.279199699995,206.42171765999956,54470.12499864 2023-01-04,21:32:36.000,4,11129661,-795,0,1672867955,12977.218572909995,206.4428650500049,54470.20884408001 2023-01-04,21:32:37.000,4,11129672,-795,0,1672867956,12977.198363979995,206.43581591999828,54470.31365088 2023-01-04,21:32:38.000,4,11129740,-795,0,1672867957,12977.18489135999,206.40761940000084,54470.3905092 2023-01-04,21:32:39.000,4,11129655,-795,0,1672867958,12977.17141874,206.34417722999933,54470.29967664001 2023-01-04,21:32:40.000,4,11129658,-795,0,1672867959,12977.056901469994,206.3300789700006,54470.24377968 2023-01-04,21:32:41.000,4,11129631,-795,0,1672867960,12977.06363777999,206.33712809999997,54470.34858648001 2023-01-04,21:32:42.000,4,11129668,-795,0,1672867961,12976.982802059989,206.29483332000382,54470.34159936 2023-01-04,21:32:43.000,4,11129701,-795,0,1672867962,12976.915438959993,206.23844028000167,54470.34159936 2023-01-04,21:32:44.000,4,11129679,-795,0,1672867963,12976.854812169993,206.21024376000423,54470.2158312 2023-01-04,21:32:45.000,4,11129693,-795,0,1672867964,12976.780712760003,206.118605069998,54470.22281832 2023-01-04,21:32:46.000,4,11129680,-795,0,1672867965,12976.827866929998,206.01286812000035,54470.38352208 2023-01-04,21:32:47.000,4,11129622,-795,0,1672867966,12976.773976449993,205.93532769000012,54470.43243192 2023-01-04,21:32:48.000,4,11129712,-795,0,1672867967,12976.787449069998,205.85073813000054,54470.43941904 2023-01-04,21:32:49.000,4,11129642,-795,0,1672867968,12976.733558589993,205.73090292000416,54470.138972880006 2023-01-04,21:32:50.000,4,11129576,-795,0,1672867969,12976.773976449993,205.66746075000265,54470.306663760006 2023-01-04,21:32:51.000,4,11129650,-795,0,1672867970,12976.787449069998,205.59696945000178,54470.29268952 2023-01-04,21:32:52.000,4,11129736,-795,0,1672867971,12976.780712760003,205.53352728000027,54470.29967664001 2023-01-04,21:32:53.000,4,11129665,-795,0,1672867972,12976.740294900002,205.48418337000476,54470.20884408001 2023-01-04,21:32:54.000,4,11129674,-795,0,1672867973,12976.666195489997,205.45598685000004,54470.11102440001 2023-01-04,21:32:55.000,4,11129619,-795,0,1672867974,12976.679668110002,205.42074120000325,54470.2158312 2023-01-04,21:32:56.000,4,11129665,-795,0,1672867975,12976.699877040002,205.44188859000133,54470.32762512001 2023-01-04,21:32:57.000,4,11129599,-795,0,1672867976,12976.693140729993,205.44893772000069,54470.25076680001 2023-01-04,21:32:58.000,4,11129640,-795,0,1672867977,12976.659459180002,205.44893772000069,54470.22281832 2023-01-04,21:32:59.000,4,11129598,-795,0,1672867978,12976.625777629997,205.45598685000004,54470.11102440001 2023-01-04,21:33:00.000,4,11129597,-795,0,1672867979,12976.666195489997,205.49123250000412,54470.20185696 2023-01-04,21:33:01.000,4,11129622,-795,0,1672867980,12976.585359769997,205.5264781500009,54470.20884408001 2023-01-04,21:33:02.000,4,11129620,-795,0,1672867981,12976.625777629997,205.50533076000283,54470.32762512001 2023-01-04,21:33:03.000,4,11129609,-795,0,1672867982,12976.645986559997,205.55467466999835,54470.285702400004 2023-01-04,21:33:04.000,4,11129665,-795,0,1672867983,12976.645986559997,205.5617237999977,54470.306663760006 2023-01-04,21:33:05.000,4,11129556,-795,0,1672867984,12976.612305009992,205.55467466999835,54470.09705016 2023-01-04,21:33:06.000,4,11129644,-795,0,1672867985,12976.477578810001,205.547625539999,54470.10403728 2023-01-04,21:33:07.000,4,11129614,-795,0,1672867986,12976.538205600002,205.51942902000155,54470.13198576001 2023-01-04,21:33:08.000,4,11129655,-795,0,1672867987,12976.612305009992,205.47713423999812,54470.2158312 2023-01-04,21:33:09.000,4,11129614,-795,0,1672867988,12976.484315119997,205.48418337000476,54470.10403728 2023-01-04,21:33:10.000,4,11129594,-795,0,1672867989,12976.517996670002,205.4630359799994,54470.15993424001 2023-01-04,21:33:11.000,4,11129624,-795,0,1672867990,12976.558414530002,205.40664294000453,54470.29268952 2023-01-04,21:33:12.000,4,11129632,-795,0,1672867991,12976.605568699997,205.38549554999918,54470.25076680001 2023-01-04,21:33:13.000,4,11129570,-795,0,1672867992,12976.598832390002,205.40664294000453,54470.320638 2023-01-04,21:33:14.000,4,11129636,-795,0,1672867993,12976.551678219992,205.35024990000238,54470.138972880006 2023-01-04,21:33:15.000,4,11129616,-795,0,1672867994,12976.558414530002,205.37844641999982,54470.16692136 2023-01-04,21:33:16.000,4,11129630,-795,0,1672867995,12976.652722869992,205.38549554999918,54470.27172816 2023-01-04,21:33:17.000,4,11129586,-795,0,1672867996,12976.605568699997,205.40664294000453,54470.16692136 2023-01-04,21:33:18.000,4,11129643,-795,0,1672867997,12976.565150839997,205.4277903300026,54470.11102440001 2023-01-04,21:33:19.000,4,11129645,-795,0,1672867998,12976.585359769997,205.48418337000476,54470.15993424001 2023-01-04,21:33:20.000,4,11129637,-795,0,1672867999,12976.686404419997,205.53352728000027,54470.22980544001 2023-01-04,21:33:21.000,4,11129539,-795,0,1672868000,12976.699877040002,205.58287119000306,54470.138972880006 2023-01-04,21:33:22.000,4,11129650,-795,0,1672868001,12976.733558589993,205.68860814000072,54470.09705016 2023-01-04,21:33:23.000,4,11129590,-795,0,1672868002,12976.787449069998,205.78024682999967,54470.118011520004 2023-01-04,21:33:24.000,4,11129593,-795,0,1672868003,12976.773976449993,205.86483638999925,54469.950320640004 2023-01-04,21:33:25.000,4,11129621,-795,0,1672868004,12976.780712760003,205.97762247000355,54470.020191840005 2023-01-04,21:33:26.000,4,11129591,-795,0,1672868005,12976.888493719998,206.1045068099993,54470.118011520004 2023-01-04,21:33:27.000,4,11129617,-795,0,1672868006,12976.955856819994,206.2172928900036,54470.13198576001 2023-01-04,21:33:28.000,4,11129611,-795,0,1672868007,12977.056901469994,206.34417722999933,54470.11102440001 2023-01-04,21:33:29.000,4,11129562,-795,0,1672868008,12977.003010989989,206.42171765999956,54469.88044944 2023-01-04,21:33:30.000,4,11129589,-795,0,1672868009,12976.989538369999,206.53450374000386,54469.90839792 2023-01-04,21:33:31.000,4,11129625,-795,0,1672868010,12977.009747299999,206.55565113000193,54470.04814032 2023-01-04,21:33:32.000,4,11129608,-795,0,1672868011,12976.942384199989,206.63319156000216,54470.0062176 2023-01-04,21:33:33.000,4,11129622,-795,0,1672868012,12976.942384199989,206.63319156000216,54469.92935928 2023-01-04,21:33:34.000,4,11129558,-795,0,1672868013,12976.848075859998,206.64728982000088,54469.8315396 2023-01-04,21:33:35.000,4,11129612,-795,0,1672868014,12976.875021099993,206.6261424300028,54469.79660400001 2023-01-04,21:33:36.000,4,11129564,-795,0,1672868015,12976.915438959993,206.5979459099981,54469.76865552 2023-01-04,21:33:37.000,4,11129536,-795,0,1672868016,12977.029956229999,206.44991418000427,54469.89442368001 2023-01-04,21:33:38.000,4,11129541,-795,0,1672868017,12977.10405563999,206.48515983000107,54469.96429488001 2023-01-04,21:33:39.000,4,11129616,-795,0,1672868018,12977.22530921999,206.464012440003,54469.803591120006 2023-01-04,21:33:40.000,4,11129631,-795,0,1672868019,12977.28593600999,206.48515983000107,54469.782629760004 2023-01-04,21:33:41.000,4,11129607,-795,0,1672868020,12977.39371697,206.4428650500049,54469.78961688 2023-01-04,21:33:42.000,4,11129628,-795,0,1672868021,12977.541915789996,206.42171765999956,54469.88044944 2023-01-04,21:33:43.000,4,11129601,-795,0,1672868022,12977.582333649996,206.36532462000469,54469.87346232001 2023-01-04,21:33:44.000,4,11129588,-795,0,1672868023,12977.508234239991,206.29483332000382,54469.78961688 2023-01-04,21:33:45.000,4,11129561,-795,0,1672868024,12977.568861029991,206.22434202000295,54469.87346232001 2023-01-04,21:33:46.000,4,11129552,-795,0,1672868025,12977.568861029991,206.1679489800008,54469.852500960005 2023-01-04,21:33:47.000,4,11129597,-795,0,1672868026,12977.669905679992,206.09040855000057,54469.85948808 2023-01-04,21:33:48.000,4,11129583,-795,0,1672868027,12977.636224130001,206.04811377000442,54469.7616684 2023-01-04,21:33:49.000,4,11129628,-795,0,1672868028,12977.750741399992,206.0199172499997,54469.82455248001 2023-01-04,21:33:50.000,4,11129605,-795,0,1672868029,12977.676641990001,206.0199172499997,54469.64288736 2023-01-04,21:33:51.000,4,11129580,-795,0,1672868030,12977.925885459998,205.9705733400042,54469.92935928 2023-01-04,21:33:52.000,4,11129574,-795,0,1672868031,12977.939358080002,205.96352421000483,54469.95730776 2023-01-04,21:33:53.000,4,11129600,-795,0,1672868032,12977.919149150002,205.94942594999884,54469.852500960005 2023-01-04,21:33:54.000,4,11129570,-795,0,1672868033,12977.858522360002,205.94237681999948,54469.74070704 2023-01-04,21:33:55.000,4,11129582,-795,0,1672868034,12977.838313430002,205.90713117000269,54469.76865552 2023-01-04,21:33:56.000,4,11129537,-795,0,1672868035,12977.865258669997,205.9212294300014,54469.8664752 2023-01-04,21:33:57.000,4,11129545,-795,0,1672868036,12977.898940220002,205.9212294300014,54469.91538504001 2023-01-04,21:33:58.000,4,11129579,-795,0,1672868037,12977.824840809997,205.91418030000204,54469.803591120006 2023-01-04,21:33:59.000,4,11129535,-795,0,1672868038,12977.811368189992,205.89303291000397,54469.76865552 2023-01-04,21:34:00.000,4,11129528,-795,0,1672868039,12977.858522360002,205.87893464999797,54469.75468128001 2023-01-04,21:34:01.000,4,11129503,-795,0,1672868040,12977.959567010003,205.85073813000054,54469.89442368001 2023-01-04,21:34:02.000,4,11129524,-795,0,1672868041,12977.919149150002,205.80844335000438,54469.98525624 2023-01-04,21:34:03.000,4,11129593,-795,0,1672868042,12977.885467599997,205.75205031000223,54469.95730776 2023-01-04,21:34:04.000,4,11129589,-795,0,1672868043,12977.831577119992,205.71680465999816,54469.88044944 2023-01-04,21:34:05.000,4,11129568,-795,0,1672868044,12977.777686640002,205.64631336000457,54469.85948808 2023-01-04,21:34:06.000,4,11129528,-795,0,1672868045,12977.831577119992,205.61811683999986,54470.02717896 2023-01-04,21:34:07.000,4,11129529,-795,0,1672868046,12977.717059850002,205.54057640999963,54469.99224336001 2023-01-04,21:34:08.000,4,11129534,-795,0,1672868047,12977.616015200001,205.53352728000027,54469.94333352001 2023-01-04,21:34:09.000,4,11129519,-795,0,1672868048,12977.690114609992,205.45598685000004,54470.01320472001 2023-01-04,21:34:10.000,4,11129572,-795,0,1672868049,12977.616015200001,205.43483946000197,54469.84551384001 2023-01-04,21:34:11.000,4,11129532,-795,0,1672868050,12977.622751509996,205.40664294000453,54469.901410800005 2023-01-04,21:34:12.000,4,11129622,-795,0,1672868051,12977.669905679992,205.42074120000325,54469.99923048 2023-01-04,21:34:13.000,4,11129510,-795,0,1672868052,12977.683378299997,205.3643481600011,54469.971282000006 2023-01-04,21:34:14.000,4,11129566,-795,0,1672868053,12977.642960439996,205.32205337999767,54469.88743656 2023-01-04,21:34:15.000,4,11129520,-795,0,1672868054,12977.642960439996,205.27270947000216,54469.91538504001 2023-01-04,21:34:16.000,4,11129561,-795,0,1672868055,12977.737268780002,205.24451295000472,54470.02717896 2023-01-04,21:34:17.000,4,11129493,-795,0,1672868056,12977.770950329992,205.13877599999978,54469.94333352001 2023-01-04,21:34:18.000,4,11129555,-795,0,1672868057,12977.703587229997,205.1528742599985,54469.78961688 2023-01-04,21:34:19.000,4,11129550,-795,0,1672868058,12977.797895570002,205.13172687000042,54469.97826912 2023-01-04,21:34:20.000,4,11129487,-795,0,1672868059,12977.717059850002,205.1810707800032,54469.81756536 2023-01-04,21:34:21.000,4,11129536,-795,0,1672868060,12977.777686640002,205.22336555999937,54469.7616684 2023-01-04,21:34:22.000,4,11129540,-795,0,1672868061,12977.966303319998,205.17402165000385,54469.89442368001 2023-01-04,21:34:23.000,4,11129522,-795,0,1672868062,12978.074084279993,205.13172687000042,54469.9363464 2023-01-04,21:34:24.000,4,11129525,-795,0,1672868063,12978.060611659988,205.0541864400002,54469.88743656 2023-01-04,21:34:25.000,4,11129533,-795,0,1672868064,12978.040402729988,204.9343512300038,54469.971282000006 2023-01-04,21:34:26.000,4,11129534,-795,0,1672868065,12978.013457489993,204.89205645000038,54470.04814032 2023-01-04,21:34:27.000,4,11129534,-795,0,1672868066,12977.946094389998,204.86385993000295,54470.03416608 2023-01-04,21:34:28.000,4,11129514,-795,0,1672868067,12977.838313430002,204.86385993000295,54469.96429488001 2023-01-04,21:34:29.000,4,11129518,-795,0,1672868068,12977.703587229997,204.87795819000166,54469.90839792 2023-01-04,21:34:30.000,4,11129522,-795,0,1672868069,12977.589069959991,204.86385993000295,54469.98525624 2023-01-04,21:34:31.000,4,11129494,-795,0,1672868070,12977.548652099991,204.94844949000253,54470.069101680005 2023-01-04,21:34:32.000,4,11129507,-795,0,1672868071,12977.528443169991,204.9554986200019,54470.14596 2023-01-04,21:34:33.000,4,11129430,-795,0,1672868072,12977.360035419995,204.98369513999933,54470.118011520004 2023-01-04,21:34:34.000,4,11129506,-795,0,1672868073,12977.30614493999,204.99779339999805,54470.0062176 2023-01-04,21:34:35.000,4,11129503,-795,0,1672868074,12977.178155049995,205.02598992000276,54469.95730776 2023-01-04,21:34:36.000,4,11129503,-795,0,1672868075,12977.10405563999,205.04008818000148,54469.971282000006 2023-01-04,21:34:37.000,4,11129507,-795,0,1672868076,12977.097319329994,205.0682846999989,54470.04115320001 2023-01-04,21:34:38.000,4,11129477,-795,0,1672868077,12977.04342884999,205.0682846999989,54470.17390848 2023-01-04,21:34:39.000,4,11129498,-795,0,1672868078,12976.922175269989,205.09648122000362,54470.11102440001 2023-01-04,21:34:40.000,4,11129493,-795,0,1672868079,12976.915438959993,205.09648122000362,54469.99224336001 2023-01-04,21:34:41.000,4,11129409,-795,0,1672868080,12976.922175269989,205.0682846999989,54470.11102440001 2023-01-04,21:34:42.000,4,11129499,-795,0,1672868081,12976.888493719998,205.0682846999989,54470.05512744 2023-01-04,21:34:43.000,4,11129464,-795,0,1672868082,12976.814394309993,205.06123556999955,54470.138972880006 2023-01-04,21:34:44.000,4,11129513,-795,0,1672868083,12976.699877040002,205.02598992000276,54469.92935928 2023-01-04,21:34:45.000,4,11129470,-795,0,1672868084,12976.679668110002,205.02598992000276,54469.91538504001 2023-01-04,21:34:46.000,4,11129480,-795,0,1672868085,12976.720085970002,204.97664600999997,54470.13198576001 2023-01-04,21:34:47.000,4,11129528,-795,0,1672868086,12976.760503830003,204.94140036000317,54470.18089560001 2023-01-04,21:34:48.000,4,11129469,-795,0,1672868087,12976.720085970002,204.9554986200019,54470.138972880006 2023-01-04,21:34:49.000,4,11129471,-795,0,1672868088,12976.679668110002,204.94844949000253,54470.02717896 2023-01-04,21:34:50.000,4,11129426,-795,0,1672868089,12976.672931799993,204.9695968800006,54470.06211456001 2023-01-04,21:34:51.000,4,11129497,-795,0,1672868090,12976.693140729993,204.99779339999805,54470.0760888 2023-01-04,21:34:52.000,4,11129475,-795,0,1672868091,12976.565150839997,204.9907442699987,54469.852500960005 2023-01-04,21:34:53.000,4,11129475,-795,0,1672868092,12976.598832390002,204.98369513999933,54469.8664752 2023-01-04,21:34:54.000,4,11129520,-795,0,1672868093,12976.632513939992,205.00484253000468,54469.92935928 2023-01-04,21:34:55.000,4,11129449,-795,0,1672868094,12976.659459180002,205.04008818000148,54470.01320472001 2023-01-04,21:34:56.000,4,11129466,-795,0,1672868095,12976.659459180002,205.07533382999827,54470.01320472001 2023-01-04,21:34:57.000,4,11129435,-795,0,1672868096,12976.645986559997,205.07533382999827,54469.950320640004 2023-01-04,21:34:58.000,4,11129512,-795,0,1672868097,12976.544941909997,205.10353035000298,54469.684810080005 2023-01-04,21:34:59.000,4,11129446,-795,0,1672868098,12976.578623460002,205.08943209000427,54469.79660400001 2023-01-04,21:35:00.000,4,11129496,-795,0,1672868099,12976.652722869992,205.11057948000234,54469.81756536 2023-01-04,21:35:01.000,4,11129480,-795,0,1672868100,12976.598832390002,205.11057948000234,54469.8315396 2023-01-04,21:35:02.000,4,11129467,-795,0,1672868101,12976.645986559997,205.1176286100017,54469.84551384001 2023-01-04,21:35:03.000,4,11129457,-795,0,1672868102,12976.571887149992,205.1176286100017,54469.8315396 2023-01-04,21:35:04.000,4,11129461,-795,0,1672868103,12976.517996670002,205.13172687000042,54469.74070704 2023-01-04,21:35:05.000,4,11129465,-795,0,1672868104,12976.558414530002,205.1176286100017,54469.77564264001 2023-01-04,21:35:06.000,4,11129481,-795,0,1672868105,12976.517996670002,205.08943209000427,54469.66384872 2023-01-04,21:35:07.000,4,11129480,-795,0,1672868106,12976.491051429992,205.0541864400002,54469.7616684 2023-01-04,21:35:08.000,4,11129444,-795,0,1672868107,12976.329379989991,205.07533382999827,54469.55904192001 2023-01-04,21:35:09.000,4,11129452,-795,0,1672868108,12976.302434749996,205.04713731000083,54469.51013208001 2023-01-04,21:35:10.000,4,11129457,-795,0,1672868109,12976.363061539996,205.01189166000404,54469.76865552 2023-01-04,21:35:11.000,4,11129445,-795,0,1672868110,12976.25528058,204.96254775000125,54469.803591120006 2023-01-04,21:35:12.000,4,11129467,-795,0,1672868111,12976.288962129991,204.9695968800006,54469.782629760004 2023-01-04,21:35:13.000,4,11129487,-795,0,1672868112,12976.241807959996,204.9343512300038,54469.71275856 2023-01-04,21:35:14.000,4,11129420,-795,0,1672868113,12976.15423593,204.97664600999997,54469.52410632 2023-01-04,21:35:15.000,4,11129405,-795,0,1672868114,12976.15423593,204.9695968800006,54469.53109344 2023-01-04,21:35:16.000,4,11129429,-795,0,1672868115,12976.12729068999,204.98369513999933,54469.36340256 2023-01-04,21:35:17.000,4,11129444,-795,0,1672868116,12976.12729068999,205.00484253000468,54469.5520548 2023-01-04,21:35:18.000,4,11129417,-795,0,1672868117,12976.11381807,205.00484253000468,54469.46122224001 2023-01-04,21:35:19.000,4,11129459,-795,0,1672868118,12976.09360914,204.9907442699987,54469.45423512 2023-01-04,21:35:20.000,4,11129492,-795,0,1672868119,12976.11381807,205.04008818000148,54469.45423512 2023-01-04,21:35:21.000,4,11129424,-795,0,1672868120,12976.02624603999,204.9907442699987,54469.35641544 2023-01-04,21:35:22.000,4,11129454,-795,0,1672868121,12976.04645496999,204.9695968800006,54469.19571168 2023-01-04,21:35:23.000,4,11129432,-795,0,1672868122,12976.00603710999,204.84976167000423,54469.07693064001 2023-01-04,21:35:24.000,4,11129387,-795,0,1672868123,12976.134027,204.77927037000336,54469.07693064001 2023-01-04,21:35:25.000,4,11129446,-795,0,1672868124,12976.288962129991,204.84976167000423,54469.04199504 2023-01-04,21:35:26.000,4,11129432,-795,0,1672868125,12976.369797849991,204.94140036000317,54469.18872456 2023-01-04,21:35:27.000,4,11129499,-795,0,1672868126,12976.450633569992,205.02598992000276,54469.27257000001 2023-01-04,21:35:28.000,4,11129408,-795,0,1672868127,12976.410215709991,205.10353035000298,54469.31449272 2023-01-04,21:35:29.000,4,11129425,-795,0,1672868128,12976.31590737,205.14582512999914,54469.19571168 2023-01-04,21:35:30.000,4,11129443,-795,0,1672868129,12976.3361163,205.18811991000257,54469.20968592 2023-01-04,21:35:31.000,4,11129465,-795,0,1672868130,12976.383270469996,205.2022181700013,54469.25160864001 2023-01-04,21:35:32.000,4,11129447,-795,0,1672868131,12976.363061539996,205.23041468999872,54469.27257000001 2023-01-04,21:35:33.000,4,11129446,-795,0,1672868132,12976.342852609996,205.28680773000087,54469.279557120004 2023-01-04,21:35:34.000,4,11129414,-795,0,1672868133,12976.342852609996,205.35729903000174,54469.181737440005 2023-01-04,21:35:35.000,4,11129436,-795,0,1672868134,12976.342852609996,205.3643481600011,54469.20968592 2023-01-04,21:35:36.000,4,11129391,-795,0,1672868135,12976.369797849991,205.44893772000069,54469.29353136001 2023-01-04,21:35:37.000,4,11129425,-795,0,1672868136,12976.349588919991,205.49123250000412,54469.27257000001 2023-01-04,21:35:38.000,4,11129401,-795,0,1672868137,12976.309171059991,205.51942902000155,54469.20269880001 2023-01-04,21:35:39.000,4,11129409,-795,0,1672868138,12976.201390099995,205.51942902000155,54468.9930852 2023-01-04,21:35:40.000,4,11129446,-795,0,1672868139,12976.134027,205.58992032000242,54468.97212384 2023-01-04,21:35:41.000,4,11129408,-795,0,1672868140,12976.181181169995,205.54057640999963,54469.062956400005 2023-01-04,21:35:42.000,4,11129388,-795,0,1672868141,12976.16770854999,205.58992032000242,54469.08391776001 2023-01-04,21:35:43.000,4,11129376,-795,0,1672868142,12976.14749961999,205.5758220600037,54469.05596928001 2023-01-04,21:35:44.000,4,11129430,-795,0,1672868143,12976.11381807,205.53352728000027,54468.93718824001 2023-01-04,21:35:45.000,4,11129341,-795,0,1672868144,12976.09360914,205.54057640999963,54469.04898216 2023-01-04,21:35:46.000,4,11129392,-795,0,1672868145,12976.06666389999,205.55467466999835,54469.014046560005 2023-01-04,21:35:47.000,4,11129390,-795,0,1672868146,12976.08687282999,205.55467466999835,54469.00007232 2023-01-04,21:35:48.000,4,11129402,-795,0,1672868147,12976.02624603999,205.55467466999835,54468.846355680005 2023-01-04,21:35:49.000,4,11129396,-795,0,1672868148,12976.04645496999,205.547625539999,54468.83936856001 2023-01-04,21:35:50.000,4,11129405,-795,0,1672868149,12976.09360914,205.5758220600037,54469.00007232 2023-01-04,21:35:51.000,4,11129387,-795,0,1672868150,12976.10708175999,205.55467466999835,54468.97212384 2023-01-04,21:35:52.000,4,11129425,-795,0,1672868151,12976.09360914,205.62516596999922,54468.97911096 2023-01-04,21:35:53.000,4,11129388,-795,0,1672868152,12976.14749961999,205.58992032000242,54468.95814960001 2023-01-04,21:35:54.000,4,11129376,-795,0,1672868153,12976.06666389999,205.674509880002,54468.81142008 2023-01-04,21:35:55.000,4,11129416,-795,0,1672868154,12975.97235556,205.6604116200033,54468.86731704001 2023-01-04,21:35:56.000,4,11129393,-795,0,1672868155,12976.08687282999,205.7097555299988,54468.965136720006 2023-01-04,21:35:57.000,4,11129401,-795,0,1672868156,12976.07340021,205.68860814000072,54468.923214 2023-01-04,21:35:58.000,4,11129411,-795,0,1672868157,12976.00603710999,205.7731977000003,54468.86032992 2023-01-04,21:35:59.000,4,11129423,-795,0,1672868158,12976.07340021,205.76614857000095,54468.9930852 2023-01-04,21:36:00.000,4,11129395,-795,0,1672868159,12976.080136519995,205.8225416100031,54469.06994352 2023-01-04,21:36:01.000,4,11129373,-795,0,1672868160,12976.11381807,205.82959074000246,54468.97911096 2023-01-04,21:36:02.000,4,11129386,-795,0,1672868161,12976.08687282999,205.85073813000054,54468.93020112 2023-01-04,21:36:03.000,4,11129363,-795,0,1672868162,12976.080136519995,205.89303291000397,54468.95814960001 2023-01-04,21:36:04.000,4,11129410,-795,0,1672868163,12976.04645496999,205.9212294300014,54468.83936856001 2023-01-04,21:36:05.000,4,11129413,-795,0,1672868164,12976.00603710999,205.96352421000483,54468.81840720001 2023-01-04,21:36:06.000,4,11129406,-795,0,1672868165,12976.080136519995,205.9564750799982,54468.95116248 2023-01-04,21:36:07.000,4,11129403,-795,0,1672868166,12976.11381807,205.97762247000355,54469.014046560005 2023-01-04,21:36:08.000,4,11129352,-795,0,1672868167,12976.03298235,206.04106463999778,54468.965136720006 2023-01-04,21:36:09.000,4,11129328,-795,0,1672868168,12975.999300799995,206.03401550999843,54468.80443296 2023-01-04,21:36:10.000,4,11129298,-795,0,1672868169,12975.94541031999,206.05516290000378,54468.7136004 2023-01-04,21:36:11.000,4,11129374,-795,0,1672868170,12976.039718659995,206.06221203000314,54468.93020112 2023-01-04,21:36:12.000,4,11129436,-795,0,1672868171,12976.059927589995,206.09040855000057,54468.93718824001 2023-01-04,21:36:13.000,4,11129349,-795,0,1672868172,12976.06666389999,206.118605069998,54468.9930852 2023-01-04,21:36:14.000,4,11129363,-795,0,1672868173,12976.059927589995,206.132703330004,54468.93020112 2023-01-04,21:36:15.000,4,11129358,-795,0,1672868174,12976.080136519995,206.16089985000144,54468.90923976001 2023-01-04,21:36:16.000,4,11129383,-795,0,1672868175,12976.16770854999,206.18204723999952,54469.132827600006 2023-01-04,21:36:17.000,4,11129389,-795,0,1672868176,12976.15423593,206.21024376000423,54468.98609808001 2023-01-04,21:36:18.000,4,11129386,-795,0,1672868177,12976.100345449995,206.20319463000487,54469.05596928001 2023-01-04,21:36:19.000,4,11129359,-795,0,1672868178,12976.100345449995,206.15385072000208,54468.895265520005 2023-01-04,21:36:20.000,4,11129360,-795,0,1672868179,12976.00603710999,206.17499811000016,54468.90923976001 2023-01-04,21:36:21.000,4,11129360,-795,0,1672868180,12975.98582817999,206.16089985000144,54468.895265520005 2023-01-04,21:36:22.000,4,11129402,-795,0,1672868181,12975.979091869995,206.16089985000144,54469.04199504 2023-01-04,21:36:23.000,4,11129402,-795,0,1672868182,12975.94541031999,206.13975246000336,54469.03500792001 2023-01-04,21:36:24.000,4,11129361,-795,0,1672868183,12975.88478352999,206.09040855000057,54468.895265520005 2023-01-04,21:36:25.000,4,11129338,-795,0,1672868184,12975.918465079994,206.09040855000057,54469.00705944001 2023-01-04,21:36:26.000,4,11129372,-795,0,1672868185,12975.857838289994,206.07631029000186,54468.965136720006 2023-01-04,21:36:27.000,4,11129350,-795,0,1672868186,12975.763529949989,206.09040855000057,54468.923214 2023-01-04,21:36:28.000,4,11129364,-795,0,1672868187,12975.736584709994,206.06221203000314,54468.90225264 2023-01-04,21:36:29.000,4,11129368,-795,0,1672868188,12975.682694229989,206.07631029000186,54468.80443296 2023-01-04,21:36:30.000,4,11129323,-795,0,1672868189,12975.702903159989,206.04811377000442,54468.9930852 2023-01-04,21:36:31.000,4,11129364,-795,0,1672868190,12975.750057329999,206.04106463999778,54468.97911096 2023-01-04,21:36:32.000,4,11129353,-795,0,1672868191,12975.675957919993,206.05516290000378,54468.91622688001 2023-01-04,21:36:33.000,4,11129387,-795,0,1672868192,12975.723112089989,206.03401550999843,54468.95116248 2023-01-04,21:36:34.000,4,11129373,-795,0,1672868193,12975.581649579988,206.0199172499997,54468.75552312 2023-01-04,21:36:35.000,4,11129279,-795,0,1672868194,12975.601858509988,206.0199172499997,54468.83936856001 2023-01-04,21:36:36.000,4,11129320,-795,0,1672868195,12975.615331129993,206.03401550999843,54468.965136720006 2023-01-04,21:36:37.000,4,11129348,-795,0,1672868196,12975.568176959998,206.09745767999993,54468.93718824001 2023-01-04,21:36:38.000,4,11129319,-795,0,1672868197,12975.500813860002,206.06221203000314,54468.88129128 2023-01-04,21:36:39.000,4,11129374,-795,0,1672868198,12975.487341239997,206.1045068099993,54468.86731704001 2023-01-04,21:36:40.000,4,11129379,-795,0,1672868199,12975.561440650003,206.07631029000186,54468.965136720006 2023-01-04,21:36:41.000,4,11129286,-795,0,1672868200,12975.547968029998,206.06221203000314,54468.9930852 2023-01-04,21:36:42.000,4,11129342,-795,0,1672868201,12975.527759099998,206.08335942000122,54468.95814960001 2023-01-04,21:36:43.000,4,11129411,-795,0,1672868202,12975.507550169998,206.08335942000122,54468.97911096 2023-01-04,21:36:44.000,4,11129334,-795,0,1672868203,12975.480604930002,206.04811377000442,54468.846355680005 2023-01-04,21:36:45.000,4,11129384,-795,0,1672868204,12975.487341239997,206.02696637999907,54468.83238144 2023-01-04,21:36:46.000,4,11129360,-795,0,1672868205,12975.521022790002,206.02696637999907,54468.97911096 2023-01-04,21:36:47.000,4,11129340,-795,0,1672868206,12975.547968029998,205.99876986000163,54469.014046560005 2023-01-04,21:36:48.000,4,11129314,-795,0,1672868207,12975.561440650003,205.97762247000355,54468.97911096 2023-01-04,21:36:49.000,4,11129231,-795,0,1672868208,12975.473868619993,205.97762247000355,54468.86032992 2023-01-04,21:36:50.000,4,11129387,-795,0,1672868209,12975.440187070002,205.92827856000076,54468.776484480004 2023-01-04,21:36:51.000,4,11129297,-795,0,1672868210,12975.413241829992,205.9212294300014,54468.895265520005 2023-01-04,21:36:52.000,4,11129341,-715,0,1672868211,12975.359351350002,205.9564750799982,54468.97212384 2023-01-04,21:36:53.000,4,11129358,-795,0,1672868212,12975.305460869997,205.99172073000227,54468.944175360004 2023-01-04,21:36:54.000,4,11129366,-795,0,1672868213,12975.258306700001,205.9846716000029,54468.90923976001 2023-01-04,21:36:55.000,4,11129357,-795,0,1672868214,12975.312197179992,205.9705733400042,54468.91622688001 2023-01-04,21:36:56.000,4,11129341,-795,0,1672868215,12975.318933490002,205.99876986000163,54469.0280208 2023-01-04,21:36:57.000,4,11129303,-795,0,1672868216,12975.345878729997,205.99172073000227,54468.965136720006 2023-01-04,21:36:58.000,4,11129340,-795,0,1672868217,12975.359351350002,205.9705733400042,54468.98609808001 2023-01-04,21:36:59.000,4,11129311,-795,0,1672868218,12975.339142420002,205.97762247000355,54468.88129128 2023-01-04,21:37:00.000,4,11129303,-795,0,1672868219,12975.372823969992,205.9705733400042,54468.7834716 2023-01-04,21:37:01.000,4,11129332,-795,0,1672868220,12975.473868619993,206.04106463999778,54468.97212384 2023-01-04,21:37:02.000,4,11129308,-795,0,1672868221,12975.514286479993,205.9705733400042,54469.0280208 2023-01-04,21:37:03.000,4,11129293,-795,0,1672868222,12975.487341239997,205.99172073000227,54468.98609808001 2023-01-04,21:37:04.000,4,11129370,-795,0,1672868223,12975.487341239997,205.94942594999884,54468.87430416 2023-01-04,21:37:05.000,4,11129227,-795,0,1672868224,12975.521022790002,205.9705733400042,54468.923214 2023-01-04,21:37:06.000,4,11129320,-795,0,1672868225,12975.480604930002,205.9564750799982,54468.895265520005 2023-01-04,21:37:07.000,4,11129305,-795,0,1672868226,12975.460396000002,205.9846716000029,54468.97212384 2023-01-04,21:37:08.000,4,11129332,-795,0,1672868227,12975.440187070002,205.94942594999884,54468.7834716 2023-01-04,21:37:09.000,4,11129324,-795,0,1672868228,12975.379560280002,205.96352421000483,54468.81840720001 2023-01-04,21:37:10.000,4,11129336,-795,0,1672868229,12975.467132309997,205.9705733400042,54468.97911096 2023-01-04,21:37:11.000,4,11129305,-795,0,1672868230,12975.419978140002,205.9846716000029,54468.90225264 2023-01-04,21:37:12.000,4,11129306,-795,0,1672868231,12975.500813860002,206.005818990001,54468.91622688001 2023-01-04,21:37:13.000,4,11129286,-795,0,1672868232,12975.527759099998,205.99172073000227,54468.90923976001 2023-01-04,21:37:14.000,4,11129328,-795,0,1672868233,12975.487341239997,205.97762247000355,54468.76251024 2023-01-04,21:37:15.000,4,11129258,-795,0,1672868234,12975.440187070002,205.9705733400042,54468.76251024 2023-01-04,21:37:16.000,4,11129269,-795,0,1672868235,12975.494077549993,206.01286812000035,54468.82539432 2023-01-04,21:37:17.000,4,11129294,-795,0,1672868236,12975.547968029998,206.01286812000035,54468.81142008 2023-01-04,21:37:18.000,4,11129275,-795,0,1672868237,12975.500813860002,205.99876986000163,54468.7834716 2023-01-04,21:37:19.000,4,11129311,-795,0,1672868238,12975.426714449997,205.96352421000483,54468.776484480004 2023-01-04,21:37:20.000,4,11129271,-795,0,1672868239,12975.514286479993,205.9564750799982,54468.895265520005 2023-01-04,21:37:21.000,4,11129240,-795,0,1672868240,12975.541231720003,205.9705733400042,54468.86032992 2023-01-04,21:37:22.000,4,11129270,-795,0,1672868241,12975.507550169998,205.94942594999884,54468.86032992 2023-01-04,21:37:23.000,4,11129318,-795,0,1672868242,12975.514286479993,205.92827856000076,54468.846355680005 2023-01-04,21:37:24.000,4,11129298,-795,0,1672868243,12975.446923379997,205.91418030000204,54468.66469056 2023-01-04,21:37:25.000,4,11129338,-795,0,1672868244,12975.507550169998,205.94237681999948,54468.727574640005 2023-01-04,21:37:26.000,4,11129263,-795,0,1672868245,12975.574913269993,205.94942594999884,54468.86731704001 2023-01-04,21:37:27.000,4,11129328,-795,0,1672868246,12975.541231720003,205.97762247000355,54468.81142008 2023-01-04,21:37:28.000,4,11129284,-795,0,1672868247,12975.541231720003,206.005818990001,54468.73456176 2023-01-04,21:37:29.000,4,11129232,-795,0,1672868248,12975.615331129993,206.04811377000442,54468.83238144 2023-01-04,21:37:30.000,4,11129266,-795,0,1672868249,12975.541231720003,206.05516290000378,54468.80443296 2023-01-04,21:37:31.000,4,11129285,-795,0,1672868250,12975.521022790002,206.04106463999778,54468.80443296 2023-01-04,21:37:32.000,4,11129315,-795,0,1672868251,12975.595122199993,206.0199172499997,54468.8533428 2023-01-04,21:37:33.000,4,11129314,-795,0,1672868252,12975.554704339993,206.04106463999778,54468.83936856001 2023-01-04,21:37:34.000,4,11129274,-795,0,1672868253,12975.615331129993,206.04811377000442,54468.797445840006 2023-01-04,21:37:35.000,4,11129275,-795,0,1672868254,12975.669221609998,206.03401550999843,54468.75552312 2023-01-04,21:37:36.000,4,11129284,-795,0,1672868255,12975.729848399998,206.03401550999843,54468.79045872001 2023-01-04,21:37:37.000,4,11129227,-795,0,1672868256,12975.817420429994,206.07631029000186,54468.81142008 2023-01-04,21:37:38.000,4,11129258,-795,0,1672868257,12975.898256149994,206.06221203000314,54468.8533428 2023-01-04,21:37:39.000,4,11129314,-795,0,1672868258,12975.979091869995,206.09745767999993,54468.87430416 2023-01-04,21:37:40.000,4,11129254,-795,0,1672868259,12975.97235556,206.11155593999865,54468.76251024 2023-01-04,21:37:41.000,4,11129264,-795,0,1672868260,12975.96561924999,206.09745767999993,54468.69962616001 2023-01-04,21:37:42.000,4,11129243,-795,0,1672868261,12976.05319128,206.11155593999865,54468.93718824001 2023-01-04,21:37:43.000,4,11129282,-795,0,1672868262,12976.039718659995,206.118605069998,54468.923214 2023-01-04,21:37:44.000,4,11129259,-795,0,1672868263,12976.02624603999,206.07631029000186,54468.797445840006 2023-01-04,21:37:45.000,4,11129217,-795,0,1672868264,12975.98582817999,206.07631029000186,54468.69263904 2023-01-04,21:37:46.000,4,11129221,-795,0,1672868265,12976.09360914,206.09040855000057,54468.87430416 2023-01-04,21:37:47.000,4,11129280,-795,0,1672868266,12976.019509729995,206.06221203000314,54468.895265520005 2023-01-04,21:37:48.000,4,11129278,-795,0,1672868267,12976.05319128,206.005818990001,54468.90225264 2023-01-04,21:37:49.000,4,11129314,-795,0,1672868268,12976.02624603999,205.99172073000227,54468.797445840006 2023-01-04,21:37:50.000,4,11129254,-795,0,1672868269,12976.134027,205.9705733400042,54468.90923976001 2023-01-04,21:37:51.000,4,11129276,-795,0,1672868270,12976.20812640999,205.97762247000355,54468.90923976001 2023-01-04,21:37:52.000,4,11129279,-795,0,1672868271,12976.15423593,205.9212294300014,54468.82539432 2023-01-04,21:37:53.000,4,11129225,-795,0,1672868272,12976.24854426999,205.92827856000076,54468.87430416 2023-01-04,21:37:54.000,4,11129263,-795,0,1672868273,12976.221599029996,205.94942594999884,54468.81840720001 2023-01-04,21:37:55.000,4,11129252,-795,0,1672868274,12976.262016889996,205.94942594999884,54468.87430416 2023-01-04,21:37:56.000,4,11129254,-795,0,1672868275,12976.21486272,205.93532769000012,54468.81142008 2023-01-04,21:37:57.000,4,11129277,-795,0,1672868276,12976.140763309995,205.90713117000269,54468.846355680005 2023-01-04,21:37:58.000,4,11129265,-795,0,1672868277,12976.22833533999,205.87893464999797,54469.11885336 2023-01-04,21:37:59.000,4,11129254,-795,0,1672868278,12976.309171059991,205.90008204000333,54469.014046560005 2023-01-04,21:38:00.000,4,11129230,-795,0,1672868279,12976.376534160001,205.91418030000204,54469.04898216 2023-01-04,21:38:01.000,4,11129164,-675,0,1672868280,12976.376534160001,205.90008204000333,54468.8533428 2023-01-04,21:38:02.000,4,11129261,-795,0,1672868281,12976.396743090001,205.91418030000204,54468.95814960001 2023-01-04,21:38:03.000,4,11129236,-795,0,1672868282,12976.390006779991,205.9564750799982,54468.97212384 2023-01-04,21:38:04.000,4,11129235,-795,0,1672868283,12976.423688329996,205.92827856000076,54468.83238144 2023-01-04,21:38:05.000,4,11129240,-795,0,1672868284,12976.443897259996,205.94942594999884,54468.895265520005 2023-01-04,21:38:06.000,4,11129204,-795,0,1672868285,12976.571887149992,205.94942594999884,54469.04199504 2023-01-04,21:38:07.000,4,11129256,-795,0,1672868286,12976.605568699997,205.90713117000269,54469.03500792001 2023-01-04,21:38:08.000,4,11129266,-795,0,1672868287,12976.612305009992,205.9212294300014,54469.11885336 2023-01-04,21:38:09.000,4,11129175,-795,0,1672868288,12976.632513939992,205.92827856000076,54468.90225264 2023-01-04,21:38:10.000,4,11129193,-795,0,1672868289,12976.706613349997,205.96352421000483,54468.95116248 2023-01-04,21:38:11.000,4,11129238,-795,0,1672868290,12976.753767519993,205.91418030000204,54469.06994352 2023-01-04,21:38:12.000,4,11129269,-795,0,1672868291,12976.672931799993,206.01286812000035,54468.98609808001 2023-01-04,21:38:13.000,4,11129264,-795,0,1672868292,12976.740294900002,205.94237681999948,54469.097892 2023-01-04,21:38:14.000,4,11129252,-795,0,1672868293,12976.753767519993,205.9212294300014,54469.04898216 2023-01-04,21:38:15.000,4,11129239,-795,0,1672868294,12976.740294900002,205.94237681999948,54469.10487912001 2023-01-04,21:38:16.000,4,11129202,-795,0,1672868295,12976.800921689988,205.91418030000204,54469.25160864001 2023-01-04,21:38:17.000,4,11129184,-795,0,1672868296,12976.733558589993,205.85073813000054,54469.17475032001 2023-01-04,21:38:18.000,4,11129247,-795,0,1672868297,12976.753767519993,205.8577872599999,54469.24462152001 2023-01-04,21:38:19.000,4,11129207,-795,0,1672868298,12976.672931799993,205.80844335000438,54469.111866240004 2023-01-04,21:38:20.000,4,11129201,-795,0,1672868299,12976.753767519993,205.80139421999775,54469.08391776001 2023-01-04,21:38:21.000,4,11129245,-795,0,1672868300,12976.713349659993,205.80139421999775,54469.10487912001 2023-01-04,21:38:22.000,4,11129194,-795,0,1672868301,12976.693140729993,205.76614857000095,54469.06994352 2023-01-04,21:38:23.000,4,11129208,-795,0,1672868302,12976.773976449993,205.7943450899984,54469.31449272 2023-01-04,21:38:24.000,4,11129241,-795,0,1672868303,12976.733558589993,205.78729595999903,54469.230647280005 2023-01-04,21:38:25.000,4,11129152,-795,0,1672868304,12976.699877040002,205.81549248000374,54469.20269880001 2023-01-04,21:38:26.000,4,11129188,-795,0,1672868305,12976.679668110002,205.78729595999903,54469.13981472 2023-01-04,21:38:27.000,4,11129257,-795,0,1672868306,12976.652722869992,205.7731977000003,54469.15378896001 2023-01-04,21:38:28.000,4,11129205,-795,0,1672868307,12976.652722869992,205.7731977000003,54469.11885336 2023-01-04,21:38:29.000,4,11129218,-795,0,1672868308,12976.565150839997,205.7943450899984,54469.02103368 2023-01-04,21:38:30.000,4,11129202,-795,0,1672868309,12976.531469289992,205.76614857000095,54469.0280208 2023-01-04,21:38:31.000,4,11129230,-795,0,1672868310,12976.558414530002,205.78729595999903,54469.14680184 2023-01-04,21:38:32.000,4,11129160,-795,0,1672868311,12976.578623460002,205.78024682999967,54469.097892 2023-01-04,21:38:33.000,4,11129156,-795,0,1672868312,12976.511260359992,205.81549248000374,54469.03500792001 2023-01-04,21:38:34.000,4,11129275,-795,0,1672868313,12976.585359769997,205.75205031000223,54468.965136720006 2023-01-04,21:38:35.000,4,11129176,-795,0,1672868314,12976.531469289992,205.6604116200033,54469.06994352 2023-01-04,21:38:36.000,4,11129215,-795,0,1672868315,12976.578623460002,205.58992032000242,54469.17475032001 2023-01-04,21:38:37.000,4,11129226,-795,0,1672868316,12976.443897259996,205.58992032000242,54469.09090488 2023-01-04,21:38:38.000,4,11129203,-795,0,1672868317,12976.410215709991,205.54057640999963,54469.26558288 2023-01-04,21:38:39.000,4,11129222,-795,0,1672868318,12976.349588919991,205.547625539999,54469.24462152001 2023-01-04,21:38:40.000,4,11129190,-795,0,1672868319,12976.390006779991,205.55467466999835,54469.3773768 2023-01-04,21:38:41.000,4,11129147,-795,0,1672868320,12976.342852609996,205.547625539999,54469.35641544 2023-01-04,21:38:42.000,4,11129167,-795,0,1672868321,12976.322643679996,205.49123250000412,54469.2376344 2023-01-04,21:38:43.000,4,11129232,-795,0,1672868322,12976.282225819996,205.47008510999876,54469.27257000001 2023-01-04,21:38:44.000,4,11129211,-795,0,1672868323,12976.262016889996,205.4277903300026,54469.19571168 2023-01-04,21:38:45.000,4,11129222,-795,0,1672868324,12976.23507165,205.4277903300026,54469.26558288 2023-01-04,21:38:46.000,4,11129179,-795,0,1672868325,12976.376534160001,205.39254467999854,54469.3773768 2023-01-04,21:38:47.000,4,11129196,-795,0,1672868326,12976.29569844,205.3643481600011,54469.3773768 2023-01-04,21:38:48.000,4,11129193,-795,0,1672868327,12976.322643679996,205.38549554999918,54469.349428320005 2023-01-04,21:38:49.000,4,11129183,-795,0,1672868328,12976.25528058,205.35024990000238,54469.2376344 2023-01-04,21:38:50.000,4,11129231,-795,0,1672868329,12976.23507165,205.29385686000023,54469.17475032001 2023-01-04,21:38:51.000,4,11129154,-795,0,1672868330,12976.181181169995,205.3009059899996,54469.19571168 2023-01-04,21:38:52.000,4,11129216,-795,0,1672868331,12976.26875319999,205.23746381999808,54469.300518480006 2023-01-04,21:38:53.000,4,11129189,-795,0,1672868332,12976.23507165,205.2656603400028,54469.29353136001 2023-01-04,21:38:54.000,4,11129210,-795,0,1672868333,12976.18791747999,205.20926730000065,54469.11885336 2023-01-04,21:38:55.000,4,11129186,-795,0,1672868334,12976.21486272,205.1669725200045,54469.29353136001 2023-01-04,21:38:56.000,4,11129227,-795,0,1672868335,12976.24854426999,205.17402165000385,54469.32846696 2023-01-04,21:38:57.000,4,11129169,-795,0,1672868336,12976.201390099995,205.12467774000106,54469.36340256 2023-01-04,21:38:58.000,4,11129167,-795,0,1672868337,12976.24854426999,205.13172687000042,54469.230647280005 2023-01-04,21:38:59.000,4,11129156,-795,0,1672868338,12976.16770854999,205.13172687000042,54469.19571168 2023-01-04,21:39:00.000,4,11129184,-795,0,1672868339,12976.201390099995,205.08943209000427,54469.20968592 2023-01-04,21:39:01.000,4,11129101,-795,0,1672868340,12976.21486272,205.0823829600049,54469.28654424 2023-01-04,21:39:02.000,4,11129212,-795,0,1672868341,12976.24854426999,205.06123556999955,54469.349428320005 2023-01-04,21:39:03.000,4,11129187,-795,0,1672868342,12976.201390099995,205.04713731000083,54469.32147984001 2023-01-04,21:39:04.000,4,11129193,-795,0,1672868343,12976.25528058,205.03303905000212,54469.230647280005 2023-01-04,21:39:05.000,4,11129145,-795,0,1672868344,12976.22833533999,205.06123556999955,54469.26558288 2023-01-04,21:39:06.000,4,11129178,-795,0,1672868345,12976.201390099995,205.0682846999989,54469.279557120004 2023-01-04,21:39:07.000,4,11129162,-795,0,1672868346,12976.14749961999,205.0189407900034,54469.300518480006 2023-01-04,21:39:08.000,4,11129160,-795,0,1672868347,12976.134027,205.0682846999989,54469.14680184 2023-01-04,21:39:09.000,4,11129137,-795,0,1672868348,12976.100345449995,205.04008818000148,54469.13981472 2023-01-04,21:39:10.000,4,11129171,-795,0,1672868349,12976.201390099995,205.02598992000276,54469.34244120001 2023-01-04,21:39:11.000,4,11129179,-795,0,1672868350,12976.23507165,204.99779339999805,54469.349428320005 2023-01-04,21:39:12.000,4,11129180,-795,0,1672868351,12976.241807959996,205.0541864400002,54469.32846696 2023-01-04,21:39:13.000,4,11129161,-795,0,1672868352,12976.24854426999,204.96254775000125,54468.98609808001 2023-01-04,21:39:14.000,4,11129149,-795,0,1672868353,12976.201390099995,205.0682846999989,54469.16077608 2023-01-04,21:39:15.000,4,11129166,-795,0,1672868354,12976.282225819996,205.04713731000083,54469.09090488 2023-01-04,21:39:16.000,4,11129117,-795,0,1672868355,12976.241807959996,205.0823829600049,54469.14680184 2023-01-04,21:39:17.000,4,11129133,-795,0,1672868356,12976.342852609996,205.07533382999827,54469.32846696 2023-01-04,21:39:18.000,4,11129172,-795,0,1672868357,12976.396743090001,205.0823829600049,54469.300518480006 2023-01-04,21:39:19.000,4,11129111,-795,0,1672868358,12976.464106189997,205.0823829600049,54469.39135104001 2023-01-04,21:39:20.000,4,11129173,-795,0,1672868359,12976.477578810001,205.07533382999827,54469.35641544 2023-01-04,21:39:21.000,4,11129158,-795,0,1672868360,12976.457369880001,205.0541864400002,54469.26558288 2023-01-04,21:39:22.000,4,11129165,-795,0,1672868361,12976.585359769997,205.0823829600049,54469.3773768 2023-01-04,21:39:23.000,4,11129167,-795,0,1672868362,12976.558414530002,205.09648122000362,54469.37038968001 2023-01-04,21:39:24.000,4,11129162,-795,0,1672868363,12976.592096079992,205.08943209000427,54469.19571168 2023-01-04,21:39:25.000,4,11129108,-795,0,1672868364,12976.619041320002,205.10353035000298,54469.21667304 2023-01-04,21:39:26.000,4,11129154,-795,0,1672868365,12976.672931799993,205.13172687000042,54469.36340256 2023-01-04,21:39:27.000,4,11129142,-795,0,1672868366,12976.706613349997,205.11057948000234,54469.35641544 2023-01-04,21:39:28.000,4,11129096,-795,0,1672868367,12976.753767519993,205.09648122000362,54469.37038968001 2023-01-04,21:39:29.000,4,11129133,-795,0,1672868368,12976.740294900002,205.09648122000362,54469.25160864001 2023-01-04,21:39:30.000,4,11129166,-795,0,1672868369,12976.760503830003,205.14582512999914,54469.20968592 2023-01-04,21:39:31.000,4,11129166,-795,0,1672868370,12976.868284789998,205.14582512999914,54469.25859576 2023-01-04,21:39:32.000,4,11129128,-795,0,1672868371,12976.875021099993,205.2022181700013,54469.230647280005 2023-01-04,21:39:33.000,4,11129153,-795,0,1672868372,12976.888493719998,205.23041468999872,54469.29353136001 2023-01-04,21:39:34.000,4,11129165,-795,0,1672868373,12976.908702649998,205.23041468999872,54469.25859576 2023-01-04,21:39:35.000,4,11129091,-795,0,1672868374,12976.962593129989,205.19516904000193,54469.28654424 2023-01-04,21:39:36.000,4,11129132,-795,0,1672868375,12976.989538369999,205.19516904000193,54469.39135104001 2023-01-04,21:39:37.000,4,11129128,-795,0,1672868376,12976.962593129989,205.2022181700013,54469.27257000001 2023-01-04,21:39:38.000,4,11129108,-795,0,1672868377,12977.016483609994,205.25861121000344,54469.33545408 2023-01-04,21:39:39.000,4,11129111,-795,0,1672868378,12976.969329439999,205.21631643,54469.25859576 2023-01-04,21:39:40.000,4,11129182,-795,0,1672868379,12976.969329439999,205.23746381999808,54469.17475032001 2023-01-04,21:39:41.000,4,11129123,-795,0,1672868380,12977.036692539994,205.25156208000408,54469.33545408 2023-01-04,21:39:42.000,4,11129139,-795,0,1672868381,12977.009747299999,205.2656603400028,54469.33545408 2023-01-04,21:39:43.000,4,11129103,-795,0,1672868382,12977.016483609994,205.23041468999872,54469.26558288 2023-01-04,21:39:44.000,4,11129128,-795,0,1672868383,12977.050165159999,205.32205337999767,54469.25160864001 2023-01-04,21:39:45.000,4,11129119,-795,0,1672868384,12977.050165159999,205.2656603400028,54469.37038968001 2023-01-04,21:39:46.000,4,11129091,-795,0,1672868385,12977.009747299999,205.30795511999895,54469.32147984001 2023-01-04,21:39:47.000,4,11129162,-795,0,1672868386,12977.056901469994,205.27975860000151,54469.34244120001 2023-01-04,21:39:48.000,4,11129116,-795,0,1672868387,12976.935647889994,205.32205337999767,54469.181737440005 2023-01-04,21:39:49.000,4,11129149,-795,0,1672868388,12976.908702649998,205.33615164000366,54469.18872456 2023-01-04,21:39:50.000,4,11129187,-795,0,1672868389,12976.976065749994,205.28680773000087,54469.398338160005 2023-01-04,21:39:51.000,4,11129115,-795,0,1672868390,12976.982802059989,205.32205337999767,54469.41231240001 2023-01-04,21:39:52.000,4,11129115,-795,0,1672868391,12976.915438959993,205.35729903000174,54469.37038968001 2023-01-04,21:39:53.000,4,11129080,-795,0,1672868392,12976.922175269989,205.35729903000174,54469.35641544 2023-01-04,21:39:54.000,4,11129147,-795,0,1672868393,12976.827866929998,205.3643481600011,54469.1677632 2023-01-04,21:39:55.000,4,11129078,-795,0,1672868394,12976.861548479988,205.3643481600011,54469.24462152001 2023-01-04,21:39:56.000,4,11129095,-795,0,1672868395,12976.841339549988,205.40664294000453,54469.32147984001 2023-01-04,21:39:57.000,4,11129104,-795,0,1672868396,12976.848075859998,205.42074120000325,54469.31449272 2023-01-04,21:39:58.000,4,11129064,-795,0,1672868397,12976.800921689988,205.4277903300026,54469.33545408 2023-01-04,21:39:59.000,4,11129090,-795,0,1672868398,12976.807657999998,205.4277903300026,54469.2376344 2023-01-04,21:40:00.000,4,11129117,-795,0,1672868399,12976.834603239993,205.4630359799994,54469.3075056 2023-01-04,21:40:01.000,4,11129089,-795,0,1672868400,12976.787449069998,205.44893772000069,54469.25160864001 2023-01-04,21:40:02.000,4,11129122,-795,0,1672868401,12976.780712760003,205.45598685000004,54469.21667304 2023-01-04,21:40:03.000,4,11129133,-795,0,1672868402,12976.780712760003,205.48418337000476,54469.26558288 2023-01-04,21:40:04.000,4,11129098,-795,0,1672868403,12976.693140729993,205.51942902000155,54469.08391776001 2023-01-04,21:40:05.000,4,11129079,-795,0,1672868404,12976.693140729993,205.48418337000476,54469.09090488 2023-01-04,21:40:06.000,4,11129080,-795,0,1672868405,12976.753767519993,205.54057640999963,54469.24462152001 2023-01-04,21:40:07.000,4,11129100,-795,0,1672868406,12976.699877040002,205.547625539999,54469.24462152001 2023-01-04,21:40:08.000,4,11129069,-795,0,1672868407,12976.733558589993,205.58287119000306,54469.25859576 2023-01-04,21:40:09.000,4,11129023,-715,0,1672868408,12976.720085970002,205.55467466999835,54469.21667304 2023-01-04,21:40:10.000,4,11129082,-795,0,1672868409,12976.666195489997,205.55467466999835,54469.15378896001 2023-01-04,21:40:11.000,4,11129054,-795,0,1672868410,12976.666195489997,205.60401858000114,54469.17475032001 2023-01-04,21:40:12.000,4,11129071,-795,0,1672868411,12976.679668110002,205.61811683999986,54469.21667304 2023-01-04,21:40:13.000,4,11129030,-795,0,1672868412,12976.693140729993,205.6110677100005,54469.17475032001 2023-01-04,21:40:14.000,4,11129047,-795,0,1672868413,12976.497787740002,205.65336249000393,54469.062956400005 2023-01-04,21:40:15.000,4,11129058,-795,0,1672868414,12976.625777629997,205.61811683999986,54469.11885336 2023-01-04,21:40:16.000,4,11129050,-795,0,1672868415,12976.699877040002,205.64631336000457,54469.3075056 2023-01-04,21:40:17.000,4,11129040,-795,0,1672868416,12976.693140729993,205.65336249000393,54469.279557120004 2023-01-04,21:40:18.000,4,11129097,-795,0,1672868417,12976.726822279998,205.63221509999858,54469.279557120004 2023-01-04,21:40:19.000,4,11129081,-795,0,1672868418,12976.672931799993,205.63926422999793,54469.12584048001 2023-01-04,21:40:20.000,4,11129044,-795,0,1672868419,12976.585359769997,205.64631336000457,54469.09090488 2023-01-04,21:40:21.000,4,11129067,-795,0,1672868420,12976.645986559997,205.68155901000137,54469.19571168 2023-01-04,21:40:22.000,4,11129073,-795,0,1672868421,12976.679668110002,205.70270639999944,54469.3075056 2023-01-04,21:40:23.000,4,11129070,-795,0,1672868422,12976.659459180002,205.68860814000072,54469.300518480006 2023-01-04,21:40:24.000,4,11129105,-795,0,1672868423,12976.585359769997,205.66746075000265,54469.21667304 2023-01-04,21:40:25.000,4,11129108,-795,0,1672868424,12976.639250250002,205.68155901000137,54469.38436392 2023-01-04,21:40:26.000,4,11129058,-795,0,1672868425,12976.565150839997,205.68155901000137,54469.31449272 2023-01-04,21:40:27.000,4,11129082,-795,0,1672868426,12976.605568699997,205.63221509999858,54469.34244120001 2023-01-04,21:40:28.000,4,11129066,-795,0,1672868427,12976.578623460002,205.6604116200033,54469.32846696 2023-01-04,21:40:29.000,4,11129107,-795,0,1672868428,12976.491051429992,205.58992032000242,54469.21667304 2023-01-04,21:40:30.000,4,11129057,-795,0,1672868429,12976.511260359992,205.5617237999977,54469.32846696 2023-01-04,21:40:31.000,4,11129052,-795,0,1672868430,12976.565150839997,205.54057640999963,54469.468209360006 2023-01-04,21:40:32.000,4,11129136,-795,0,1672868431,12976.538205600002,205.547625539999,54469.40532528 2023-01-04,21:40:33.000,4,11129062,-795,0,1672868432,12976.531469289992,205.49828163000348,54469.3773768 2023-01-04,21:40:34.000,4,11129075,-795,0,1672868433,12976.430424639992,205.47008510999876,54469.181737440005 2023-01-04,21:40:35.000,4,11128987,-795,0,1672868434,12976.464106189997,205.40664294000453,54469.26558288 2023-01-04,21:40:36.000,4,11129075,-795,0,1672868435,12976.484315119997,205.44188859000133,54469.3773768 2023-01-04,21:40:37.000,4,11129083,-795,0,1672868436,12976.511260359992,205.43483946000197,54469.35641544 2023-01-04,21:40:38.000,4,11129052,-795,0,1672868437,12976.531469289992,205.4136920700039,54469.46122224001 2023-01-04,21:40:39.000,4,11129054,-795,0,1672868438,12976.565150839997,205.38549554999918,54469.40532528 2023-01-04,21:40:40.000,4,11129062,-795,0,1672868439,12976.544941909997,205.34320077000302,54469.31449272 2023-01-04,21:40:41.000,4,11128987,-795,0,1672868440,12976.598832390002,205.3009059899996,54469.38436392 2023-01-04,21:40:42.000,4,11129056,-795,0,1672868441,12976.524732979997,205.28680773000087,54469.29353136001 2023-01-04,21:40:43.000,4,11129039,-795,0,1672868442,12976.544941909997,205.32205337999767,54469.45423512 2023-01-04,21:40:44.000,4,11129045,-795,0,1672868443,12976.551678219992,205.27270947000216,54469.32147984001 2023-01-04,21:40:45.000,4,11129051,-795,0,1672868444,12976.511260359992,205.29385686000023,54469.25859576 2023-01-04,21:40:46.000,4,11129082,-795,0,1672868445,12976.645986559997,205.27270947000216,54469.45423512 2023-01-04,21:40:47.000,4,11129063,-795,0,1672868446,12976.672931799993,205.25861121000344,54469.49615784 2023-01-04,21:40:48.000,4,11129030,-795,0,1672868447,12976.659459180002,205.25861121000344,54469.41929952001 2023-01-04,21:40:49.000,4,11128953,-795,0,1672868448,12976.612305009992,205.23041468999872,54469.300518480006 2023-01-04,21:40:50.000,4,11128987,-795,0,1672868449,12976.598832390002,205.24451295000472,54469.41231240001 2023-01-04,21:40:51.000,4,11129065,-795,0,1672868450,12976.598832390002,205.19516904000193,54469.38436392 2023-01-04,21:40:52.000,4,11129026,-795,0,1672868451,12976.605568699997,205.19516904000193,54469.43327376 2023-01-04,21:40:53.000,4,11129029,-795,0,1672868452,12976.565150839997,205.15992338999786,54469.32846696 2023-01-04,21:40:54.000,4,11129021,-795,0,1672868453,12976.517996670002,205.13172687000042,54469.25859576 2023-01-04,21:40:55.000,4,11129017,-795,0,1672868454,12976.639250250002,205.1669725200045,54469.48917072001 2023-01-04,21:40:56.000,4,11128983,-795,0,1672868455,12976.645986559997,205.12467774000106,54469.447248000004 2023-01-04,21:40:57.000,4,11129004,-795,0,1672868456,12976.672931799993,205.14582512999914,54469.4821836 2023-01-04,21:40:58.000,4,11129034,-795,0,1672868457,12976.672931799993,205.13172687000042,54469.398338160005 2023-01-04,21:40:59.000,4,11129010,-795,0,1672868458,12976.659459180002,205.1176286100017,54469.447248000004 2023-01-04,21:41:00.000,4,11129040,-795,0,1672868459,12976.592096079992,205.12467774000106,54469.398338160005 2023-01-04,21:41:01.000,4,11129025,-795,0,1672868460,12976.605568699997,205.11057948000234,54469.349428320005 2023-01-04,21:41:02.000,4,11129015,-795,0,1672868461,12976.679668110002,205.13172687000042,54469.48917072001 2023-01-04,21:41:03.000,4,11129002,-795,0,1672868462,12976.706613349997,205.0541864400002,54469.36340256 2023-01-04,21:41:04.000,4,11129034,-795,0,1672868463,12976.706613349997,204.9554986200019,54469.26558288 2023-01-04,21:41:05.000,4,11129012,-795,0,1672868464,12976.827866929998,204.84271254000487,54469.18872456 2023-01-04,21:41:06.000,4,11128978,-795,0,1672868465,12977.06363777999,204.89910557999974,54469.27257000001 2023-01-04,21:41:07.000,4,11129080,-795,0,1672868466,12977.11079195,204.98369513999933,54469.41231240001 2023-01-04,21:41:08.000,4,11128988,-795,0,1672868467,12977.070374089999,205.0823829600049,54469.3773768 2023-01-04,21:41:09.000,4,11129017,-795,0,1672868468,12976.976065749994,205.11057948000234,54469.34244120001 2023-01-04,21:41:10.000,4,11129033,-795,0,1672868469,12976.982802059989,205.1176286100017,54469.4821836 2023-01-04,21:41:11.000,4,11128993,-795,0,1672868470,12977.04342884999,205.13172687000042,54469.48917072001 2023-01-04,21:41:12.000,4,11128993,-795,0,1672868471,12976.996274679994,205.10353035000298,54469.50314496 2023-01-04,21:41:13.000,4,11128968,-795,0,1672868472,12976.996274679994,205.11057948000234,54469.43327376 2023-01-04,21:41:14.000,4,11128997,-795,0,1672868473,12976.996274679994,205.0823829600049,54469.31449272 2023-01-04,21:41:15.000,4,11128978,-795,0,1672868474,12976.908702649998,205.0682846999989,54469.12584048001 2023-01-04,21:41:16.000,4,11128979,-795,0,1672868475,12977.023219919989,205.1176286100017,54469.300518480006 2023-01-04,21:41:17.000,4,11129036,-795,0,1672868476,12977.10405563999,205.00484253000468,54469.44026088001 2023-01-04,21:41:18.000,4,11129031,-795,0,1672868477,12977.10405563999,204.9907442699987,54469.39135104001 2023-01-04,21:41:19.000,4,11128985,-795,0,1672868478,12977.12426456999,204.9554986200019,54469.38436392 2023-01-04,21:41:20.000,4,11129007,-795,0,1672868479,12977.218572909995,205.04008818000148,54469.50314496 2023-01-04,21:41:21.000,4,11128960,-795,0,1672868480,12977.238781839995,204.91320383999846,54469.43327376 2023-01-04,21:41:22.000,4,11128968,-795,0,1672868481,12977.18489135999,204.9343512300038,54469.38436392 2023-01-04,21:41:23.000,4,11128989,-795,0,1672868482,12977.23204553,204.91320383999846,54469.45423512 2023-01-04,21:41:24.000,4,11129024,-795,0,1672868483,12977.24551814999,204.9343512300038,54469.40532528 2023-01-04,21:41:25.000,4,11128978,-795,0,1672868484,12977.18489135999,204.92730210000445,54469.36340256 2023-01-04,21:41:26.000,4,11129016,-795,0,1672868485,12977.319617559995,204.86385993000295,54469.517119200005 2023-01-04,21:41:27.000,4,11128979,-795,0,1672868486,12977.400453279995,204.8709090600023,54469.53808056001 2023-01-04,21:41:28.000,4,11128983,-795,0,1672868487,12977.40718958999,204.88500732000102,54469.51013208001 2023-01-04,21:41:29.000,4,11128951,-795,0,1672868488,12977.380244349995,204.87795819000166,54469.4821836 2023-01-04,21:41:30.000,4,11128962,-795,0,1672868489,12977.42739851999,204.8568108000036,54469.35641544 2023-01-04,21:41:31.000,4,11128994,-795,0,1672868490,12977.44760744999,204.88500732000102,54469.52410632 2023-01-04,21:41:32.000,4,11128977,-795,0,1672868491,12977.440871139996,204.8709090600023,54469.54506768 2023-01-04,21:41:33.000,4,11128992,-795,0,1672868492,12977.46781637999,204.87795819000166,54469.54506768 2023-01-04,21:41:34.000,4,11128973,-795,0,1672868493,12977.45434376,204.8709090600023,54469.52410632 2023-01-04,21:41:35.000,4,11128999,-795,0,1672868494,12977.501497929996,204.86385993000295,54469.60096464 2023-01-04,21:41:36.000,4,11128998,-795,0,1672868495,12977.488025309991,204.88500732000102,54469.398338160005 2023-01-04,21:41:37.000,4,11128954,-795,0,1672868496,12977.575597340001,204.92025296999782,54469.60096464 2023-01-04,21:41:38.000,4,11128983,-795,0,1672868497,12977.595806270001,204.91320383999846,54469.57301616 2023-01-04,21:41:39.000,4,11128978,-795,0,1672868498,12977.609278889991,204.91320383999846,54469.52410632 2023-01-04,21:41:40.000,4,11128997,-795,0,1672868499,12977.55538841,204.92730210000445,54469.40532528 2023-01-04,21:41:41.000,4,11128979,-795,0,1672868500,12977.47455269,204.9343512300038,54469.35641544 2023-01-04,21:41:42.000,4,11128983,-795,0,1672868501,12977.575597340001,204.92025296999782,54469.621926 2023-01-04,21:41:43.000,4,11128962,-795,0,1672868502,12977.616015200001,204.87795819000166,54469.566029040005 2023-01-04,21:41:44.000,4,11128939,-795,0,1672868503,12977.616015200001,204.8568108000036,54469.4821836 2023-01-04,21:41:45.000,4,11128978,-795,0,1672868504,12977.642960439996,204.86385993000295,54469.566029040005 2023-01-04,21:41:46.000,4,11128917,-795,0,1672868505,12977.642960439996,204.9061547099991,54469.60096464 2023-01-04,21:41:47.000,4,11128976,-795,0,1672868506,12977.636224130001,204.84976167000423,54469.566029040005 2023-01-04,21:41:48.000,4,11128977,-795,0,1672868507,12977.575597340001,204.83566340999823,54469.41231240001 2023-01-04,21:41:49.000,4,11129018,-795,0,1672868508,12977.55538841,204.82861427999887,54469.46122224001 2023-01-04,21:41:50.000,4,11128937,-795,0,1672868509,12977.696850920001,204.80041776000144,54469.621926 2023-01-04,21:41:51.000,4,11128966,-795,0,1672868510,12977.737268780002,204.82156514999951,54469.614938880004 2023-01-04,21:41:52.000,4,11128984,-795,0,1672868511,12977.744005089997,204.87795819000166,54469.621926 2023-01-04,21:41:53.000,4,11128983,-795,0,1672868512,12977.784422949997,204.88500732000102,54469.64987448 2023-01-04,21:41:54.000,4,11128973,-795,0,1672868513,12977.690114609992,204.94140036000317,54469.41929952001 2023-01-04,21:41:55.000,4,11128948,-795,0,1672868514,12977.690114609992,204.92730210000445,54469.4821836 2023-01-04,21:41:56.000,4,11129003,-795,0,1672868515,12977.723796159997,205.0541864400002,54469.58000328001 2023-01-04,21:41:57.000,4,11128949,-795,0,1672868516,12977.683378299997,205.11057948000234,54469.51013208001 2023-01-04,21:41:58.000,4,11128959,-795,0,1672868517,12977.636224130001,205.1669725200045,54469.54506768 2023-01-04,21:41:59.000,4,11128986,-795,0,1672868518,12977.602542579996,205.1528742599985,54469.614938880004 2023-01-04,21:42:00.000,4,11128951,-795,0,1672868519,12977.548652099991,205.19516904000193,54469.65686160001 2023-01-04,21:42:01.000,4,11128991,-795,0,1672868520,12977.501497929996,205.2022181700013,54469.621926 2023-01-04,21:42:02.000,4,11128972,-795,0,1672868521,12977.46781637999,205.21631643,54469.621926 2023-01-04,21:42:03.000,4,11128952,-795,0,1672868522,12977.420662209995,205.24451295000472,54469.621926 2023-01-04,21:42:04.000,4,11129004,-795,0,1672868523,12977.38698065999,205.27975860000151,54469.53109344 2023-01-04,21:42:05.000,4,11128967,-795,0,1672868524,12977.44760744999,205.27975860000151,54469.566029040005 2023-01-04,21:42:06.000,4,11128925,-795,0,1672868525,12977.46781637999,205.33615164000366,54469.70577144001 2023-01-04,21:42:07.000,4,11128947,-795,0,1672868526,12977.521706859996,205.34320077000302,54469.71275856 2023-01-04,21:42:08.000,4,11128943,-795,0,1672868527,12977.589069959991,205.44188859000133,54469.684810080005 2023-01-04,21:42:09.000,4,11128954,-795,0,1672868528,12977.609278889991,205.45598685000004,54469.517119200005 2023-01-04,21:42:10.000,4,11128905,-795,0,1672868529,12977.649696749992,205.49828163000348,54469.5520548 2023-01-04,21:42:11.000,4,11128905,-795,0,1672868530,12977.717059850002,205.547625539999,54469.6917972 2023-01-04,21:42:12.000,4,11128911,-795,0,1672868531,12977.737268780002,205.63221509999858,54469.614938880004 2023-01-04,21:42:13.000,4,11128936,-795,0,1672868532,12977.703587229997,205.65336249000393,54469.71275856 2023-01-04,21:42:14.000,4,11128939,-795,0,1672868533,12977.696850920001,205.73090292000416,54469.58000328001 2023-01-04,21:42:15.000,4,11128971,-795,0,1672868534,12977.676641990001,205.7379520500035,54469.635900240006 2023-01-04,21:42:16.000,4,11128887,-795,0,1672868535,12977.595806270001,205.8225416100031,54469.621926 2023-01-04,21:42:17.000,4,11128904,-795,0,1672868536,12977.55538841,205.83663987000182,54469.614938880004 2023-01-04,21:42:18.000,4,11128955,-795,0,1672868537,12977.622751509996,205.9212294300014,54469.65686160001 2023-01-04,21:42:19.000,4,11128915,-795,0,1672868538,12977.575597340001,205.9212294300014,54469.77564264001 2023-01-04,21:42:20.000,4,11128953,-795,0,1672868539,12977.488025309991,205.82959074000246,54469.54506768 2023-01-04,21:42:21.000,4,11128928,-795,0,1672868540,12977.380244349995,205.8718855199986,54469.62891312001 2023-01-04,21:42:22.000,4,11128950,-795,0,1672868541,12977.39371697,205.84368900000118,54469.7616684 2023-01-04,21:42:23.000,4,11128937,-795,0,1672868542,12977.299408629995,205.75205031000223,54469.71974568 2023-01-04,21:42:24.000,4,11128927,-795,0,1672868543,12977.178155049995,205.7097555299988,54469.58000328001 2023-01-04,21:42:25.000,4,11128900,-795,0,1672868544,12977.178155049995,205.6604116200033,54469.71974568 2023-01-04,21:42:26.000,4,11128972,-795,0,1672868545,12977.198363979995,205.68155901000137,54469.614938880004 2023-01-04,21:42:27.000,4,11128914,-795,0,1672868546,12977.218572909995,205.66746075000265,54469.60795176001 2023-01-04,21:42:28.000,4,11128891,-795,0,1672868547,12977.24551814999,205.69565727000008,54469.58000328001 2023-01-04,21:42:29.000,4,11128943,-795,0,1672868548,12977.22530921999,205.63926422999793,54469.566029040005 2023-01-04,21:42:30.000,4,11128935,-795,0,1672868549,12977.39371697,205.63221509999858,54469.72673280001 2023-01-04,21:42:31.000,4,11128960,-795,0,1672868550,12977.39371697,205.64631336000457,54469.76865552 2023-01-04,21:42:32.000,4,11128914,-795,0,1672868551,12977.29267232,205.61811683999986,54469.54506768 2023-01-04,21:42:33.000,4,11128889,-795,0,1672868552,12977.319617559995,205.61811683999986,54469.6917972 2023-01-04,21:42:34.000,4,11128922,-795,0,1672868553,12977.26572707999,205.58287119000306,54469.53109344 2023-01-04,21:42:35.000,4,11128906,-795,0,1672868554,12977.22530921999,205.547625539999,54469.53808056001 2023-01-04,21:42:36.000,4,11128944,-795,0,1672868555,12977.18489135999,205.51942902000155,54469.64288736 2023-01-04,21:42:37.000,4,11128939,-795,0,1672868556,12977.12426456999,205.53352728000027,54469.75468128001 2023-01-04,21:42:38.000,4,11128963,-795,0,1672868557,12977.097319329994,205.54057640999963,54469.59397752 2023-01-04,21:42:39.000,4,11128900,-795,0,1672868558,12977.11079195,205.51942902000155,54469.621926 2023-01-04,21:42:40.000,4,11128880,-795,0,1672868559,12977.10405563999,205.49828163000348,54469.566029040005 2023-01-04,21:42:41.000,4,11128878,-795,0,1672868560,12977.04342884999,205.49123250000412,54469.77564264001 2023-01-04,21:42:42.000,4,11128915,-795,0,1672868561,12977.009747299999,205.49828163000348,54469.67782296001 2023-01-04,21:42:43.000,4,11128854,-795,0,1672868562,12977.003010989989,205.47713423999812,54469.64987448 2023-01-04,21:42:44.000,4,11128887,-795,0,1672868563,12976.949120509998,205.47713423999812,54469.447248000004 2023-01-04,21:42:45.000,4,11128916,-795,0,1672868564,12976.935647889994,205.42074120000325,54469.41231240001 2023-01-04,21:42:46.000,4,11128906,-795,0,1672868565,12977.036692539994,205.4136920700039,54469.517119200005 2023-01-04,21:42:47.000,4,11128900,-795,0,1672868566,12977.023219919989,205.28680773000087,54469.4821836 2023-01-04,21:42:48.000,4,11128924,-795,0,1672868567,12976.949120509998,205.17402165000385,54469.468209360006 2023-01-04,21:42:49.000,4,11128904,-795,0,1672868568,12976.780712760003,205.1810707800032,54469.42628664 2023-01-04,21:42:50.000,4,11128869,-795,0,1672868569,12976.679668110002,205.22336555999937,54469.51013208001 2023-01-04,21:42:51.000,4,11128926,-795,0,1672868570,12976.625777629997,205.2656603400028,54469.566029040005 2023-01-04,21:42:52.000,4,11128907,-795,0,1672868571,12976.632513939992,205.23041468999872,54469.53808056001 2023-01-04,21:42:53.000,4,11128885,-795,0,1672868572,12976.598832390002,205.28680773000087,54469.58000328001 2023-01-04,21:42:54.000,4,11128909,-795,0,1672868573,12976.544941909997,205.3150042499983,54469.52410632 2023-01-04,21:42:55.000,4,11128905,-795,0,1672868574,12976.511260359992,205.27975860000151,54469.48917072001 2023-01-04,21:42:56.000,4,11128915,-795,0,1672868575,12976.524732979997,205.3009059899996,54469.60096464 2023-01-04,21:42:57.000,4,11128890,-795,0,1672868576,12976.504524049997,205.28680773000087,54469.57301616 2023-01-04,21:42:58.000,4,11128900,-795,0,1672868577,12976.524732979997,205.30795511999895,54469.566029040005 2023-01-04,21:42:59.000,4,11128851,-795,0,1672868578,12976.450633569992,205.2656603400028,54469.468209360006 2023-01-04,21:43:00.000,4,11128922,-795,0,1672868579,12976.477578810001,205.25861121000344,54469.349428320005 2023-01-04,21:43:01.000,4,11128884,-795,0,1672868580,12976.390006779991,205.2022181700013,54469.41929952001 2023-01-04,21:43:02.000,4,11128886,-795,0,1672868581,12976.396743090001,205.2656603400028,54469.53109344 2023-01-04,21:43:03.000,4,11128852,-795,0,1672868582,12976.383270469996,205.2022181700013,54469.468209360006 2023-01-04,21:43:04.000,4,11128877,-795,0,1672868583,12976.437160950001,205.20926730000065,54469.42628664 2023-01-04,21:43:05.000,4,11128867,-795,0,1672868584,12976.443897259996,205.19516904000193,54469.54506768 2023-01-04,21:43:06.000,4,11128892,-795,0,1672868585,12976.423688329996,205.20926730000065,54469.468209360006 2023-01-04,21:43:07.000,4,11128904,-795,0,1672868586,12976.443897259996,205.18811991000257,54469.51013208001 2023-01-04,21:43:08.000,4,11128868,-795,0,1672868587,12976.369797849991,205.18811991000257,54469.39135104001 2023-01-04,21:43:09.000,4,11128907,-795,0,1672868588,12976.423688329996,205.21631643,54469.43327376 2023-01-04,21:43:10.000,4,11128853,-795,0,1672868589,12976.504524049997,205.18811991000257,54469.566029040005 2023-01-04,21:43:11.000,4,11128918,-795,0,1672868590,12976.497787740002,205.1810707800032,54469.5520548 2023-01-04,21:43:12.000,4,11128873,-795,0,1672868591,12976.491051429992,205.14582512999914,54469.53109344 2023-01-04,21:43:13.000,4,11128821,-795,0,1672868592,12976.443897259996,205.13172687000042,54469.50314496 2023-01-04,21:43:14.000,4,11128890,-795,0,1672868593,12976.423688329996,205.12467774000106,54469.33545408 2023-01-04,21:43:15.000,4,11128923,-795,0,1672868594,12976.464106189997,205.0682846999989,54469.36340256 2023-01-04,21:43:16.000,4,11128917,-795,0,1672868595,12976.484315119997,205.04008818000148,54469.49615784 2023-01-04,21:43:17.000,4,11128887,-795,0,1672868596,12976.443897259996,205.0189407900034,54469.47519648 2023-01-04,21:43:18.000,4,11128838,-795,0,1672868597,12976.410215709991,205.01189166000404,54469.19571168 2023-01-04,21:43:19.000,4,11128854,-795,0,1672868598,12976.511260359992,205.00484253000468,54469.35641544 2023-01-04,21:43:20.000,4,11128883,-795,0,1672868599,12976.551678219992,204.97664600999997,54469.349428320005 2023-01-04,21:43:21.000,4,11128821,-795,0,1672868600,12976.565150839997,204.96254775000125,54469.44026088001 2023-01-04,21:43:22.000,4,11128851,-795,0,1672868601,12976.531469289992,204.9554986200019,54469.41231240001 2023-01-04,21:43:23.000,4,11128884,-795,0,1672868602,12976.571887149992,204.98369513999933,54469.42628664 2023-01-04,21:43:24.000,4,11128848,-795,0,1672868603,12976.497787740002,204.9907442699987,54469.25859576 2023-01-04,21:43:25.000,4,11128886,-795,0,1672868604,12976.531469289992,204.99779339999805,54469.279557120004 2023-01-04,21:43:26.000,4,11128840,-795,0,1672868605,12976.585359769997,204.99779339999805,54469.3773768 2023-01-04,21:43:27.000,4,11128839,-795,0,1672868606,12976.578623460002,204.98369513999933,54469.349428320005 2023-01-04,21:43:28.000,4,11128834,-795,0,1672868607,12976.632513939992,204.9554986200019,54469.3773768 2023-01-04,21:43:29.000,4,11128888,-795,0,1672868608,12976.659459180002,204.94844949000253,54469.39135104001 2023-01-04,21:43:30.000,4,11128878,-795,0,1672868609,12976.585359769997,204.9554986200019,54469.17475032001 2023-01-04,21:43:31.000,4,11128857,-795,0,1672868610,12976.598832390002,204.89910557999974,54469.20269880001 2023-01-04,21:43:32.000,4,11128856,-795,0,1672868611,12976.632513939992,204.9061547099991,54469.300518480006 2023-01-04,21:43:33.000,4,11128849,-795,0,1672868612,12976.639250250002,204.94844949000253,54469.349428320005 2023-01-04,21:43:34.000,4,11128844,-795,0,1672868613,12976.625777629997,204.89205645000038,54469.31449272 2023-01-04,21:43:35.000,4,11128840,-795,0,1672868614,12976.585359769997,204.86385993000295,54469.29353136001 2023-01-04,21:43:36.000,4,11128909,-795,0,1672868615,12976.605568699997,204.83566340999823,54469.41929952001 2023-01-04,21:43:37.000,4,11128823,-795,0,1672868616,12976.585359769997,204.84271254000487,54469.34244120001 2023-01-04,21:43:38.000,4,11128854,-795,0,1672868617,12976.639250250002,204.88500732000102,54469.34244120001 2023-01-04,21:43:39.000,4,11128845,-795,0,1672868618,12976.632513939992,204.8709090600023,54469.2376344 2023-01-04,21:43:40.000,4,11128861,-795,0,1672868619,12976.625777629997,204.88500732000102,54469.25160864001 2023-01-04,21:43:41.000,4,11128811,-795,0,1672868620,12976.632513939992,204.9061547099991,54469.26558288 2023-01-04,21:43:42.000,4,11128846,-795,0,1672868621,12976.565150839997,204.89910557999974,54469.37038968001 2023-01-04,21:43:43.000,4,11128855,-795,0,1672868622,12976.544941909997,204.82861427999887,54469.32846696 2023-01-04,21:43:44.000,4,11128828,-795,0,1672868623,12976.531469289992,204.84271254000487,54469.2376344 2023-01-04,21:43:45.000,4,11128760,-795,0,1672868624,12976.598832390002,204.82156514999951,54469.32147984001 2023-01-04,21:43:46.000,4,11128862,-795,0,1672868625,12976.585359769997,204.78631950000272,54469.3075056 2023-01-04,21:43:47.000,4,11128863,-795,0,1672868626,12976.605568699997,204.758122979998,54469.32846696 2023-01-04,21:43:48.000,4,11128814,-795,0,1672868627,12976.558414530002,204.75107384999865,54469.20269880001 2023-01-04,21:43:49.000,4,11128854,-795,0,1672868628,12976.585359769997,204.73697558999993,54469.17475032001 2023-01-04,21:43:50.000,4,11128860,-795,0,1672868629,12976.659459180002,204.67353341999842,54469.32147984001 2023-01-04,21:43:51.000,4,11128850,-795,0,1672868630,12976.713349659993,204.6594351599997,54469.34244120001 2023-01-04,21:43:52.000,4,11128833,-795,0,1672868631,12976.706613349997,204.68763168000442,54469.35641544 2023-01-04,21:43:53.000,4,11128791,-795,0,1672868632,12976.699877040002,204.5959929899982,54469.31449272 2023-01-04,21:43:54.000,4,11128844,-795,0,1672868633,12976.619041320002,204.5959929899982,54469.17475032001 2023-01-04,21:43:55.000,4,11128801,-795,0,1672868634,12976.639250250002,204.55369821000204,54469.13981472 2023-01-04,21:43:56.000,4,11128806,-795,0,1672868635,12976.686404419997,204.51845255999797,54469.20269880001 2023-01-04,21:43:57.000,4,11128817,-795,0,1672868636,12976.666195489997,204.5114034299986,54469.18872456 2023-01-04,21:43:58.000,4,11128842,-755,0,1672868637,12976.612305009992,204.4761577800018,54469.07693064001 2023-01-04,21:43:59.000,4,11128843,-795,0,1672868638,12976.632513939992,204.44091212999774,54469.014046560005 2023-01-04,21:44:00.000,4,11128799,-795,0,1672868639,12976.706613349997,204.4127156100003,54469.13981472 2023-01-04,21:44:01.000,4,11128804,-795,0,1672868640,12976.726822279998,204.45501039000374,54469.06994352 2023-01-04,21:44:02.000,4,11128853,-795,0,1672868641,12976.733558589993,204.3774699600035,54469.09090488 2023-01-04,21:44:03.000,4,11128795,-795,0,1672868642,12976.747031209998,204.3492734399988,54469.132827600006 2023-01-04,21:44:04.000,4,11128807,-795,0,1672868643,12976.693140729993,204.33517518000008,54468.93020112 2023-01-04,21:44:05.000,4,11128818,-795,0,1672868644,12976.686404419997,204.3774699600035,54468.97212384 2023-01-04,21:44:06.000,4,11128820,-795,0,1672868645,12976.794185379993,204.32812605000072,54469.11885336 2023-01-04,21:44:07.000,4,11128836,-795,0,1672868646,12976.814394309993,204.314027790002,54469.08391776001 2023-01-04,21:44:08.000,4,11128820,-755,0,1672868647,12976.834603239993,204.29288040000392,54469.06994352 2023-01-04,21:44:09.000,4,11128816,-795,0,1672868648,12976.834603239993,204.3492734399988,54468.87430416 2023-01-04,21:44:10.000,4,11128791,-795,0,1672868649,12976.794185379993,204.34222430999944,54468.90225264 2023-01-04,21:44:11.000,4,11128751,-795,0,1672868650,12976.881757409988,204.35632256999816,54468.86731704001 2023-01-04,21:44:12.000,4,11128823,-795,0,1672868651,12976.982802059989,204.39156822000223,54468.98609808001 2023-01-04,21:44:13.000,4,11128798,-795,0,1672868652,12977.003010989989,204.4127156100003,54468.97911096 2023-01-04,21:44:14.000,4,11128824,-795,0,1672868653,12977.023219919989,204.46910865000245,54468.95814960001 2023-01-04,21:44:15.000,4,11128804,-795,0,1672868654,12977.117528259994,204.44796126000438,54468.965136720006 2023-01-04,21:44:16.000,4,11128751,-795,0,1672868655,12977.24551814999,204.4620595200031,54469.132827600006 2023-01-04,21:44:17.000,4,11128774,-795,0,1672868656,12977.31288125,204.5114034299986,54469.04199504 2023-01-04,21:44:18.000,4,11128777,-795,0,1672868657,12977.34656279999,204.6100912500042,54469.00007232 2023-01-04,21:44:19.000,4,11128821,-795,0,1672868658,12977.29267232,204.61714038000355,54468.846355680005 2023-01-04,21:44:20.000,4,11128753,-795,0,1672868659,12977.47455269,204.64533690000098,54468.98609808001 2023-01-04,21:44:21.000,4,11128780,-795,0,1672868660,12977.582333649996,204.70172994000313,54469.07693064001 2023-01-04,21:44:22.000,4,11128846,-795,0,1672868661,12977.622751509996,204.7228773300012,54469.097892 2023-01-04,21:44:23.000,4,11128824,-795,0,1672868662,12977.703587229997,204.73697558999993,54469.16077608 2023-01-04,21:44:24.000,4,11128824,-795,0,1672868663,12977.642960439996,204.8074668900008,54469.111866240004 2023-01-04,21:44:25.000,4,11128704,-795,0,1672868664,12977.784422949997,204.77927037000336,54469.13981472 2023-01-04,21:44:26.000,4,11128807,-795,0,1672868665,12977.737268780002,204.78631950000272,54469.20269880001 2023-01-04,21:44:27.000,4,11128779,-795,0,1672868666,12977.757477710002,204.81451602000016,54469.2376344 2023-01-04,21:44:28.000,4,11128817,-795,0,1672868667,12977.663169369996,204.81451602000016,54469.111866240004 2023-01-04,21:44:29.000,4,11128783,-795,0,1672868668,12977.642960439996,204.83566340999823,54469.15378896001 2023-01-04,21:44:30.000,4,11128741,-795,0,1672868669,12977.629487819991,204.80041776000144,54469.32147984001 2023-01-04,21:44:31.000,4,11128814,-795,0,1672868670,12977.582333649996,204.86385993000295,54469.3773768 2023-01-04,21:44:32.000,4,11128800,-795,0,1672868671,12977.629487819991,204.84976167000423,54469.39135104001 2023-01-04,21:44:33.000,4,11128745,-795,0,1672868672,12977.595806270001,204.9061547099991,54469.3773768 2023-01-04,21:44:34.000,4,11128795,-795,0,1672868673,12977.53517948,204.9061547099991,54469.24462152001 2023-01-04,21:44:35.000,4,11128781,-795,0,1672868674,12977.521706859996,204.89205645000038,54469.31449272 2023-01-04,21:44:36.000,4,11128778,-795,0,1672868675,12977.488025309991,204.8568108000036,54469.24462152001 2023-01-04,21:44:37.000,4,11128752,-795,0,1672868676,12977.45434376,204.9907442699987,54469.37038968001 2023-01-04,21:44:38.000,4,11128723,-795,0,1672868677,12977.45434376,204.96254775000125,54469.45423512 2023-01-04,21:44:39.000,4,11128787,-795,0,1672868678,12977.44760744999,205.04008818000148,54469.40532528 2023-01-04,21:44:40.000,4,11128834,-795,0,1672868679,12977.4139259,205.0541864400002,54469.33545408 2023-01-04,21:44:41.000,4,11128722,-795,0,1672868680,12977.461080069996,205.08943209000427,54469.41231240001 2023-01-04,21:44:42.000,4,11128778,-795,0,1672868681,12977.46781637999,205.13877599999978,54469.43327376 2023-01-04,21:44:43.000,4,11128824,-795,0,1672868682,12977.47455269,205.18811991000257,54469.45423512 2023-01-04,21:44:44.000,4,11128754,-795,0,1672868683,12977.49476162,205.2022181700013,54469.34244120001 2023-01-04,21:44:45.000,4,11128787,-795,0,1672868684,12977.45434376,205.23041468999872,54469.33545408 2023-01-04,21:44:46.000,4,11128802,-795,0,1672868685,12977.528443169991,205.20926730000065,54469.52410632 2023-01-04,21:44:47.000,4,11128773,-795,0,1672868686,12977.595806270001,205.20926730000065,54469.54506768 2023-01-04,21:44:48.000,4,11128759,-795,0,1672868687,12977.575597340001,205.22336555999937,54469.566029040005 2023-01-04,21:44:49.000,4,11128692,-795,0,1672868688,12977.508234239991,205.22336555999937,54469.46122224001 2023-01-04,21:44:50.000,4,11128703,-795,0,1672868689,12977.55538841,205.17402165000385,54469.51013208001 2023-01-04,21:44:51.000,4,11128798,-795,0,1672868690,12977.609278889991,205.1810707800032,54469.53109344 2023-01-04,21:44:52.000,4,11128791,-795,0,1672868691,12977.582333649996,205.15992338999786,54469.53808056001 2023-01-04,21:44:53.000,4,11128812,-795,0,1672868692,12977.541915789996,205.15992338999786,54469.517119200005 2023-01-04,21:44:54.000,4,11128727,-795,0,1672868693,12977.589069959991,205.13877599999978,54469.54506768 2023-01-04,21:44:55.000,4,11128754,-795,0,1672868694,12977.55538841,205.1669725200045,54469.4821836 2023-01-04,21:44:56.000,4,11128765,-795,0,1672868695,12977.663169369996,205.18811991000257,54469.5520548 2023-01-04,21:44:57.000,4,11128719,-795,0,1672868696,12977.784422949997,205.18811991000257,54469.5520548 2023-01-04,21:44:58.000,4,11128742,-795,0,1672868697,12977.770950329992,205.19516904000193,54469.58000328001 2023-01-04,21:44:59.000,4,11128712,-795,0,1672868698,12977.770950329992,205.25861121000344,54469.517119200005 2023-01-04,21:45:00.000,4,11128731,-795,0,1672868699,12977.777686640002,205.27270947000216,54469.517119200005 2023-01-04,21:45:01.000,4,11128697,-795,0,1672868700,12977.770950329992,205.3009059899996,54469.50314496 2023-01-04,21:45:02.000,4,11128778,-795,0,1672868701,12977.858522360002,205.37844641999982,54469.66384872 2023-01-04,21:45:03.000,4,11128737,-795,0,1672868702,12977.845049739997,205.3995938099979,54469.67083584 2023-01-04,21:45:04.000,4,11128771,-795,0,1672868703,12977.878731290002,205.34320077000302,54469.635900240006 2023-01-04,21:45:05.000,4,11128678,-795,0,1672868704,12977.777686640002,205.42074120000325,54469.614938880004 2023-01-04,21:45:06.000,4,11128731,-795,0,1672868705,12977.871994979992,205.37844641999982,54469.6917972 2023-01-04,21:45:07.000,4,11128772,-795,0,1672868706,12977.845049739997,205.38549554999918,54469.67083584 2023-01-04,21:45:08.000,4,11128773,-795,0,1672868707,12977.797895570002,205.3643481600011,54469.684810080005 2023-01-04,21:45:09.000,4,11128741,-795,0,1672868708,12977.824840809997,205.33615164000366,54469.67782296001 2023-01-04,21:45:10.000,4,11128737,-795,0,1672868709,12977.784422949997,205.27270947000216,54469.69878432 2023-01-04,21:45:11.000,4,11128771,-795,0,1672868710,12977.710323539992,205.25156208000408,54469.72673280001 2023-01-04,21:45:12.000,4,11128748,-795,0,1672868711,12977.744005089997,205.21631643,54469.7616684 2023-01-04,21:45:13.000,4,11128737,-795,0,1672868712,12977.690114609992,205.1810707800032,54469.77564264001 2023-01-04,21:45:14.000,4,11128767,-795,0,1672868713,12977.541915789996,205.13172687000042,54469.66384872 2023-01-04,21:45:15.000,4,11128671,-795,0,1672868714,12977.49476162,205.14582512999914,54469.71974568 2023-01-04,21:45:16.000,4,11128763,-795,0,1672868715,12977.481288999996,205.13172687000042,54469.71974568 2023-01-04,21:45:17.000,4,11128718,-795,0,1672868716,12977.440871139996,205.13877599999978,54469.78961688 2023-01-04,21:45:18.000,4,11128729,-795,0,1672868717,12977.488025309991,205.1176286100017,54469.78961688 2023-01-04,21:45:19.000,4,11128794,-795,0,1672868718,12977.420662209995,205.14582512999914,54469.7616684 2023-01-04,21:45:20.000,4,11128698,-795,0,1672868719,12977.27246339,205.1810707800032,54469.60096464 2023-01-04,21:45:21.000,4,11128694,-795,0,1672868720,12977.40718958999,205.13172687000042,54469.83852672 2023-01-04,21:45:22.000,4,11128766,-795,0,1672868721,12977.34656279999,205.1669725200045,54469.81756536 2023-01-04,21:45:23.000,4,11128686,-795,0,1672868722,12977.339826489995,205.14582512999914,54469.852500960005 2023-01-04,21:45:24.000,4,11128739,-795,0,1672868723,12977.33309018,205.1810707800032,54469.74769416001 2023-01-04,21:45:25.000,4,11128732,-795,0,1672868724,12977.26572707999,205.17402165000385,54469.74070704 2023-01-04,21:45:26.000,4,11128714,-795,0,1672868725,12977.299408629995,205.18811991000257,54469.90839792 2023-01-04,21:45:27.000,4,11128775,-795,0,1672868726,12977.30614493999,205.12467774000106,54469.89442368001 2023-01-04,21:45:28.000,4,11128724,-795,0,1672868727,12977.24551814999,205.17402165000385,54469.91538504001 2023-01-04,21:45:29.000,4,11128748,-795,0,1672868728,12977.178155049995,205.12467774000106,54469.66384872 2023-01-04,21:45:30.000,4,11128743,-795,0,1672868729,12977.10405563999,205.13172687000042,54469.72673280001 2023-01-04,21:45:31.000,4,11128730,-795,0,1672868730,12977.12426456999,205.09648122000362,54469.74070704 2023-01-04,21:45:32.000,4,11128682,-795,0,1672868731,12977.029956229999,205.13877599999978,54469.67782296001 2023-01-04,21:45:33.000,4,11128730,-795,0,1672868732,12976.962593129989,205.1176286100017,54469.733719920005 2023-01-04,21:45:34.000,4,11128715,-795,0,1672868733,12976.928911579998,205.15992338999786,54469.733719920005 2023-01-04,21:45:35.000,4,11128713,-795,0,1672868734,12976.895230029993,205.13877599999978,54469.71275856 2023-01-04,21:45:36.000,4,11128729,-795,0,1672868735,12976.895230029993,205.07533382999827,54469.81756536 2023-01-04,21:45:37.000,4,11128756,-795,0,1672868736,12976.800921689988,205.0823829600049,54469.803591120006 2023-01-04,21:45:38.000,4,11128710,-795,0,1672868737,12976.740294900002,205.07533382999827,54469.71275856 2023-01-04,21:45:39.000,4,11128683,-795,0,1672868738,12976.672931799993,205.0541864400002,54469.566029040005 2023-01-04,21:45:40.000,4,11128748,-795,0,1672868739,12976.632513939992,205.0541864400002,54469.58000328001 2023-01-04,21:45:41.000,4,11128672,-795,0,1672868740,12976.639250250002,205.02598992000276,54469.66384872 2023-01-04,21:45:42.000,4,11128696,-795,0,1672868741,12976.578623460002,205.01189166000404,54469.69878432 2023-01-04,21:45:43.000,4,11128706,-795,0,1672868742,12976.571887149992,204.98369513999933,54469.67782296001 2023-01-04,21:45:44.000,4,11128746,-795,0,1672868743,12976.484315119997,205.01189166000404,54469.58000328001 2023-01-04,21:45:45.000,4,11128665,-795,0,1672868744,12976.450633569992,205.0189407900034,54469.60096464 2023-01-04,21:45:46.000,4,11128713,-795,0,1672868745,12976.396743090001,205.00484253000468,54469.55904192001 2023-01-04,21:45:47.000,4,11128649,-795,0,1672868746,12976.376534160001,205.01189166000404,54469.566029040005 2023-01-04,21:45:48.000,4,11128662,-795,0,1672868747,12976.302434749996,205.02598992000276,54469.468209360006 2023-01-04,21:45:49.000,4,11128697,-795,0,1672868748,12976.262016889996,204.99779339999805,54469.49615784 2023-01-04,21:45:50.000,4,11128708,-795,0,1672868749,12976.31590737,205.01189166000404,54469.57301616 2023-01-04,21:45:51.000,4,11128677,-795,0,1672868750,12976.363061539996,204.98369513999933,54469.67782296001 2023-01-04,21:45:52.000,4,11128725,-795,0,1672868751,12976.27548951,205.02598992000276,54469.66384872 2023-01-04,21:45:53.000,4,11128659,-795,0,1672868752,12976.31590737,204.98369513999933,54469.62891312001 2023-01-04,21:45:54.000,4,11128732,-795,0,1672868753,12976.14749961999,205.04008818000148,54469.5520548 2023-01-04,21:45:55.000,4,11128708,-795,0,1672868754,12976.181181169995,205.0189407900034,54469.54506768 2023-01-04,21:45:56.000,4,11128697,-795,0,1672868755,12976.18791747999,205.02598992000276,54469.54506768 2023-01-04,21:45:57.000,4,11128698,-795,0,1672868756,12976.160972239995,205.00484253000468,54469.57301616 2023-01-04,21:45:58.000,4,11128685,-795,0,1672868757,12976.120554379995,204.99779339999805,54469.48917072001 2023-01-04,21:45:59.000,4,11128677,-795,0,1672868758,12976.08687282999,204.9695968800006,54469.46122224001 2023-01-04,21:46:00.000,4,11128710,-795,0,1672868759,12976.134027,204.9907442699987,54469.52410632 2023-01-04,21:46:01.000,4,11128661,-795,0,1672868760,12976.09360914,204.9907442699987,54469.5520548 2023-01-04,21:46:02.000,4,11128649,-795,0,1672868761,12976.140763309995,204.9907442699987,54469.46122224001 2023-01-04,21:46:03.000,4,11128696,-795,0,1672868762,12976.160972239995,205.03303905000212,54469.52410632 2023-01-04,21:46:04.000,4,11128719,-795,0,1672868763,12976.100345449995,205.03303905000212,54469.41231240001 2023-01-04,21:46:05.000,4,11128688,-795,0,1672868764,12976.09360914,204.9907442699987,54469.349428320005 2023-01-04,21:46:06.000,4,11128673,-795,0,1672868765,12976.134027,205.03303905000212,54469.51013208001 2023-01-04,21:46:07.000,4,11128699,-795,0,1672868766,12976.18791747999,205.03303905000212,54469.50314496 2023-01-04,21:46:08.000,4,11128657,-795,0,1672868767,12976.160972239995,205.04008818000148,54469.447248000004 2023-01-04,21:46:09.000,4,11128608,-795,0,1672868768,12976.120554379995,205.02598992000276,54469.3773768 2023-01-04,21:46:10.000,4,11128603,-795,0,1672868769,12976.11381807,205.04713731000083,54469.41231240001 2023-01-04,21:46:11.000,4,11128668,-795,0,1672868770,12976.10708175999,205.04713731000083,54469.39135104001 2023-01-04,21:46:12.000,4,11128694,-795,0,1672868771,12976.10708175999,205.02598992000276,54469.34244120001 2023-01-04,21:46:13.000,4,11128658,-795,0,1672868772,12976.100345449995,205.03303905000212,54469.349428320005 2023-01-04,21:46:14.000,4,11128593,-795,0,1672868773,12976.11381807,205.10353035000298,54469.31449272 2023-01-04,21:46:15.000,4,11128633,-795,0,1672868774,12976.10708175999,205.0823829600049,54469.32147984001 2023-01-04,21:46:16.000,4,11128703,-795,0,1672868775,12976.019509729995,205.04008818000148,54469.26558288 2023-01-04,21:46:17.000,4,11128647,-795,0,1672868776,12976.10708175999,205.0823829600049,54469.36340256 2023-01-04,21:46:18.000,4,11128697,-795,0,1672868777,12976.11381807,205.09648122000362,54469.31449272 2023-01-04,21:46:19.000,4,11128675,-795,0,1672868778,12976.14749961999,205.1176286100017,54469.279557120004 2023-01-04,21:46:20.000,4,11128653,-795,0,1672868779,12976.14749961999,205.1176286100017,54469.181737440005 2023-01-04,21:46:21.000,4,11128676,-795,0,1672868780,12976.080136519995,205.1669725200045,54469.062956400005 2023-01-04,21:46:22.000,4,11128635,-795,0,1672868781,12976.20812640999,205.13172687000042,54469.25160864001 2023-01-04,21:46:23.000,4,11128631,-795,0,1672868782,12976.221599029996,205.13172687000042,54469.25859576 2023-01-04,21:46:24.000,4,11128677,-795,0,1672868783,12976.302434749996,205.1810707800032,54469.19571168 2023-01-04,21:46:25.000,4,11128598,-795,0,1672868784,12976.288962129991,205.14582512999914,54469.28654424 2023-01-04,21:46:26.000,4,11128644,-795,0,1672868785,12976.282225819996,205.0682846999989,54469.09090488 2023-01-04,21:46:27.000,4,11128665,-795,0,1672868786,12976.29569844,205.13877599999978,54469.20269880001 2023-01-04,21:46:28.000,4,11128657,-795,0,1672868787,12976.262016889996,205.08943209000427,54469.17475032001 2023-01-04,21:46:29.000,4,11128669,-795,0,1672868788,12976.262016889996,205.0823829600049,54469.10487912001 2023-01-04,21:46:30.000,4,11128668,-795,0,1672868789,12976.309171059991,205.08943209000427,54469.132827600006 2023-01-04,21:46:31.000,4,11128654,-795,0,1672868790,12976.403479399996,205.08943209000427,54469.28654424 2023-01-04,21:46:32.000,4,11128635,-795,0,1672868791,12976.403479399996,205.1176286100017,54469.2376344 2023-01-04,21:46:33.000,4,11128644,-795,0,1672868792,12976.383270469996,205.0682846999989,54469.230647280005 2023-01-04,21:46:34.000,4,11128673,-795,0,1672868793,12976.349588919991,205.0682846999989,54469.14680184 2023-01-04,21:46:35.000,4,11128632,-795,0,1672868794,12976.3361163,205.08943209000427,54469.11885336 2023-01-04,21:46:36.000,4,11128622,-795,0,1672868795,12976.3361163,205.07533382999827,54469.03500792001 2023-01-04,21:46:37.000,4,11128606,-795,0,1672868796,12976.396743090001,205.10353035000298,54469.17475032001 2023-01-04,21:46:38.000,4,11128660,-795,0,1672868797,12976.470842499992,205.08943209000427,54469.1677632 2023-01-04,21:46:39.000,4,11128666,-795,0,1672868798,12976.423688329996,205.0541864400002,54469.10487912001 2023-01-04,21:46:40.000,4,11128650,-795,0,1672868799,12976.437160950001,205.06123556999955,54469.062956400005 2023-01-04,21:46:41.000,4,11128633,-795,0,1672868800,12976.437160950001,205.0682846999989,54469.02103368 2023-01-04,21:46:42.000,4,11128653,-795,0,1672868801,12976.464106189997,205.07533382999827,54469.03500792001 2023-01-04,21:46:43.000,4,11128632,-795,0,1672868802,12976.437160950001,205.03303905000212,54468.944175360004 2023-01-04,21:46:44.000,4,11128631,-795,0,1672868803,12976.504524049997,205.0682846999989,54468.9930852 2023-01-04,21:46:45.000,4,11128612,-795,0,1672868804,12976.470842499992,205.07533382999827,54468.95116248 2023-01-04,21:46:46.000,4,11128575,-795,0,1672868805,12976.544941909997,205.04713731000083,54469.05596928001 2023-01-04,21:46:47.000,4,11128636,-795,0,1672868806,12976.565150839997,205.01189166000404,54469.16077608 2023-01-04,21:46:48.000,4,11128600,-795,0,1672868807,12976.585359769997,204.9695968800006,54469.05596928001 2023-01-04,21:46:49.000,4,11128593,-795,0,1672868808,12976.612305009992,204.97664600999997,54468.93020112 2023-01-04,21:46:50.000,4,11128661,-795,0,1672868809,12976.598832390002,204.96254775000125,54469.03500792001 2023-01-04,21:46:51.000,4,11128629,-795,0,1672868810,12976.659459180002,204.98369513999933,54469.04898216 2023-01-04,21:46:52.000,4,11128670,-795,0,1672868811,12976.686404419997,204.97664600999997,54469.02103368 2023-01-04,21:46:53.000,4,11128634,-795,0,1672868812,12976.652722869992,204.9695968800006,54469.12584048001 2023-01-04,21:46:54.000,4,11128614,-795,0,1672868813,12976.558414530002,204.94844949000253,54468.846355680005 2023-01-04,21:46:55.000,4,11128629,-795,0,1672868814,12976.625777629997,204.91320383999846,54469.00007232 2023-01-04,21:46:56.000,4,11128635,-795,0,1672868815,12976.659459180002,204.89910557999974,54469.07693064001 2023-01-04,21:46:57.000,4,11128631,-795,0,1672868816,12976.605568699997,204.88500732000102,54469.09090488 2023-01-04,21:46:58.000,4,11128599,-795,0,1672868817,12976.619041320002,204.9554986200019,54469.00007232 2023-01-04,21:46:59.000,4,11128601,-795,0,1672868818,12976.558414530002,204.86385993000295,54468.91622688001 2023-01-04,21:47:00.000,4,11128609,-795,0,1672868819,12976.531469289992,204.9061547099991,54468.88827840001 2023-01-04,21:47:01.000,4,11128604,-795,0,1672868820,12976.578623460002,204.84271254000487,54469.02103368 2023-01-04,21:47:02.000,4,11128642,-795,0,1672868821,12976.612305009992,204.84976167000423,54469.13981472 2023-01-04,21:47:03.000,4,11128614,-795,0,1672868822,12976.585359769997,204.79336863000208,54469.07693064001 2023-01-04,21:47:04.000,4,11128609,-795,0,1672868823,12976.592096079992,204.80041776000144,54468.9930852 2023-01-04,21:47:05.000,4,11128617,-795,0,1672868824,12976.551678219992,204.68058254999778,54469.06994352 2023-01-04,21:47:06.000,4,11128640,-795,0,1672868825,12976.605568699997,204.69468081000377,54469.097892 2023-01-04,21:47:07.000,4,11128579,-795,0,1672868826,12976.598832390002,204.64533690000098,54469.062956400005 2023-01-04,21:47:08.000,4,11128588,-795,0,1672868827,12976.558414530002,204.64533690000098,54468.895265520005 2023-01-04,21:47:09.000,4,11128577,-795,0,1672868828,12976.592096079992,204.6100912500042,54468.95814960001 2023-01-04,21:47:10.000,4,11128619,-795,0,1672868829,12976.625777629997,204.5959929899982,54469.111866240004 2023-01-04,21:47:11.000,4,11128624,-795,0,1672868830,12976.659459180002,204.56779647000076,54469.10487912001 2023-01-04,21:47:12.000,4,11128598,-795,0,1672868831,12976.645986559997,204.57484560000012,54469.11885336 2023-01-04,21:47:13.000,4,11128627,-795,0,1672868832,12976.619041320002,204.53959995000332,54469.03500792001 2023-01-04,21:47:14.000,4,11128583,-795,0,1672868833,12976.571887149992,204.56779647000076,54468.90923976001 2023-01-04,21:47:15.000,4,11128607,-795,0,1672868834,12976.639250250002,204.58189472999948,54468.965136720006 2023-01-04,21:47:16.000,4,11128602,-795,0,1672868835,12976.666195489997,204.6100912500042,54469.04898216 2023-01-04,21:47:17.000,4,11128596,-795,0,1672868836,12976.733558589993,204.63828777000163,54469.014046560005 2023-01-04,21:47:18.000,4,11128585,-795,0,1672868837,12976.726822279998,204.68058254999778,54468.98609808001 2023-01-04,21:47:19.000,4,11128550,-795,0,1672868838,12976.726822279998,204.6594351599997,54469.03500792001 2023-01-04,21:47:20.000,4,11128588,-795,0,1672868839,12976.767240139998,204.70172994000313,54469.05596928001 2023-01-04,21:47:21.000,4,11128604,-795,0,1672868840,12976.760503830003,204.71582820000185,54469.11885336 2023-01-04,21:47:22.000,4,11128579,-795,0,1672868841,12976.625777629997,204.72992646000057,54468.965136720006 2023-01-04,21:47:23.000,4,11128596,-795,0,1672868842,12976.713349659993,204.70172994000313,54469.00705944001 2023-01-04,21:47:24.000,4,11128602,-795,0,1672868843,12976.672931799993,204.75107384999865,54469.0280208 2023-01-04,21:47:25.000,4,11128586,-795,0,1672868844,12976.632513939992,204.70172994000313,54468.895265520005 2023-01-04,21:47:26.000,4,11128565,-795,0,1672868845,12976.605568699997,204.7228773300012,54469.00007232 2023-01-04,21:47:27.000,4,11128590,-795,0,1672868846,12976.713349659993,204.71582820000185,54469.12584048001 2023-01-04,21:47:28.000,4,11128606,-795,0,1672868847,12976.666195489997,204.69468081000377,54469.06994352 2023-01-04,21:47:29.000,4,11128552,-795,0,1672868848,12976.706613349997,204.69468081000377,54469.062956400005 2023-01-04,21:47:30.000,4,11128566,-795,0,1672868849,12976.612305009992,204.71582820000185,54468.90923976001 2023-01-04,21:47:31.000,4,11128550,-795,0,1672868850,12976.652722869992,204.7228773300012,54468.95814960001 2023-01-04,21:47:32.000,4,11128582,-795,0,1672868851,12976.679668110002,204.75107384999865,54469.00007232 2023-01-04,21:47:33.000,4,11128597,-795,0,1672868852,12976.693140729993,204.76517211000464,54468.93718824001 2023-01-04,21:47:34.000,4,11128580,-795,0,1672868853,12976.713349659993,204.72992646000057,54468.923214 2023-01-04,21:47:35.000,4,11128569,-795,0,1672868854,12976.747031209998,204.72992646000057,54468.944175360004 2023-01-04,21:47:36.000,4,11128581,-795,0,1672868855,12976.773976449993,204.73697558999993,54469.014046560005 2023-01-04,21:47:37.000,4,11128531,-795,0,1672868856,12976.760503830003,204.75107384999865,54468.97212384 2023-01-04,21:47:38.000,4,11128581,-795,0,1672868857,12976.800921689988,204.76517211000464,54468.95116248 2023-01-04,21:47:39.000,4,11128554,-795,0,1672868858,12976.706613349997,204.73697558999993,54468.81142008 2023-01-04,21:47:40.000,4,11128531,-795,0,1672868859,12976.753767519993,204.79336863000208,54468.88827840001 2023-01-04,21:47:41.000,4,11128584,-795,0,1672868860,12976.773976449993,204.78631950000272,54468.93020112 2023-01-04,21:47:42.000,4,11128563,-795,0,1672868861,12976.854812169993,204.80041776000144,54469.04199504 2023-01-04,21:47:43.000,4,11128573,-795,0,1672868862,12976.821130619988,204.82861427999887,54468.88129128 2023-01-04,21:47:44.000,4,11128574,-795,0,1672868863,12976.827866929998,204.76517211000464,54468.80443296 2023-01-04,21:47:45.000,4,11128512,-795,0,1672868864,12976.888493719998,204.8074668900008,54468.93020112 2023-01-04,21:47:46.000,4,11128594,-795,0,1672868865,12976.854812169993,204.80041776000144,54468.90923976001 2023-01-04,21:47:47.000,4,11128587,-795,0,1672868866,12976.854812169993,204.82156514999951,54468.8533428 2023-01-04,21:47:48.000,4,11128576,-795,0,1672868867,12976.841339549988,204.82861427999887,54468.82539432 2023-01-04,21:47:49.000,4,11128561,-795,0,1672868868,12976.915438959993,204.80041776000144,54468.776484480004 2023-01-04,21:47:50.000,4,11128520,-795,0,1672868869,12977.029956229999,204.83566340999823,54468.965136720006 2023-01-04,21:47:51.000,4,11128561,-795,0,1672868870,12977.090583019999,204.79336863000208,54468.97212384 2023-01-04,21:47:52.000,4,11128600,-795,0,1672868871,12977.117528259994,204.84271254000487,54468.95814960001 2023-01-04,21:47:53.000,4,11128532,-795,0,1672868872,12977.14447349999,204.86385993000295,54468.88827840001 2023-01-04,21:47:54.000,4,11128549,-795,0,1672868873,12977.056901469994,204.9061547099991,54468.727574640005 2023-01-04,21:47:55.000,4,11128533,-795,0,1672868874,12977.10405563999,204.92025296999782,54468.678664800005 2023-01-04,21:47:56.000,4,11128589,-795,0,1672868875,12977.10405563999,204.97664600999997,54468.797445840006 2023-01-04,21:47:57.000,4,11128522,-795,0,1672868876,12977.18489135999,205.0189407900034,54468.75552312 2023-01-04,21:47:58.000,4,11128508,-795,0,1672868877,12977.157946119994,205.06123556999955,54468.7136004 2023-01-04,21:47:59.000,4,11128544,-795,0,1672868878,12977.2118366,205.0823829600049,54468.68565192 2023-01-04,21:48:00.000,4,11128497,-795,0,1672868879,12977.218572909995,205.1176286100017,54468.776484480004 2023-01-04,21:48:01.000,4,11128559,-795,0,1672868880,12977.30614493999,205.08943209000427,54468.7834716 2023-01-04,21:48:02.000,4,11128569,-795,0,1672868881,12977.33309018,205.08943209000427,54468.82539432 2023-01-04,21:48:03.000,4,11128542,-795,0,1672868882,12977.32635386999,205.12467774000106,54468.74853600001 2023-01-04,21:48:04.000,4,11128540,-795,0,1672868883,12977.31288125,205.1669725200045,54468.727574640005 2023-01-04,21:48:05.000,4,11128517,-795,0,1672868884,12977.30614493999,205.1669725200045,54468.74853600001 2023-01-04,21:48:06.000,4,11128543,-795,0,1672868885,12977.39371697,205.17402165000385,54468.895265520005 2023-01-04,21:48:07.000,4,11128541,-795,0,1672868886,12977.39371697,205.21631643,54468.727574640005 2023-01-04,21:48:08.000,4,11128567,-795,0,1672868887,12977.440871139996,205.19516904000193,54468.8533428 2023-01-04,21:48:09.000,4,11128494,-795,0,1672868888,12977.501497929996,205.1810707800032,54468.88129128 2023-01-04,21:48:10.000,4,11128485,-795,0,1672868889,12977.481288999996,205.1810707800032,54468.727574640005 2023-01-04,21:48:11.000,4,11128498,-795,0,1672868890,12977.528443169991,205.18811991000257,54468.72058752001 2023-01-04,21:48:12.000,4,11128526,-795,0,1672868891,12977.562124719996,205.1528742599985,54468.7136004 2023-01-04,21:48:13.000,4,11128552,-795,0,1672868892,12977.562124719996,205.1528742599985,54468.86731704001 2023-01-04,21:48:14.000,4,11128485,-795,0,1672868893,12977.629487819991,205.1528742599985,54468.93020112 2023-01-04,21:48:15.000,4,11128558,-795,0,1672868894,12977.656433060001,205.13877599999978,54468.86032992 2023-01-04,21:48:16.000,4,11128552,-795,0,1672868895,12977.710323539992,205.14582512999914,54468.965136720006 2023-01-04,21:48:17.000,4,11128467,-795,0,1672868896,12977.710323539992,205.11057948000234,54468.86731704001 2023-01-04,21:48:18.000,4,11128539,-795,0,1672868897,12977.770950329992,205.11057948000234,54468.83936856001 2023-01-04,21:48:19.000,4,11128515,-795,0,1672868898,12977.750741399992,205.09648122000362,54468.76949736001 2023-01-04,21:48:20.000,4,11128527,-795,0,1672868899,12977.811368189992,205.0682846999989,54468.65770344 2023-01-04,21:48:21.000,4,11128510,-795,0,1672868900,12977.845049739997,205.09648122000362,54468.629754960006 2023-01-04,21:48:22.000,4,11128559,-795,0,1672868901,12977.959567010003,205.10353035000298,54468.8533428 2023-01-04,21:48:23.000,4,11128566,-795,0,1672868902,12977.885467599997,205.0823829600049,54468.52494816 2023-01-04,21:48:24.000,4,11128463,-795,0,1672868903,12977.905676529997,205.04713731000083,54468.69263904 2023-01-04,21:48:25.000,4,11128505,-795,0,1672868904,12977.912412839993,205.0541864400002,54468.79045872001 2023-01-04,21:48:26.000,4,11128471,-795,0,1672868905,12977.885467599997,205.15992338999786,54468.69263904 2023-01-04,21:48:27.000,4,11128497,-795,0,1672868906,12977.919149150002,205.24451295000472,54468.75552312 2023-01-04,21:48:28.000,4,11128504,-795,0,1672868907,12977.892203909993,205.33615164000366,54468.678664800005 2023-01-04,21:48:29.000,4,11128510,-795,0,1672868908,12977.973039629993,205.30795511999895,54468.72058752001 2023-01-04,21:48:30.000,4,11128439,-795,0,1672868909,12977.993248559993,205.34320077000302,54468.923214 2023-01-04,21:48:31.000,4,11128535,-795,0,1672868910,12978.013457489993,205.32205337999767,54468.9930852 2023-01-04,21:48:32.000,4,11128518,-795,0,1672868911,12978.060611659988,205.27270947000216,54468.9930852 2023-01-04,21:48:33.000,4,11128448,-795,0,1672868912,12977.993248559993,205.3150042499983,54468.95814960001 2023-01-04,21:48:34.000,4,11128553,-795,0,1672868913,12977.905676529997,205.3009059899996,54468.76251024 2023-01-04,21:48:35.000,4,11128533,-795,0,1672868914,12978.040402729988,205.30795511999895,54468.93718824001 2023-01-04,21:48:36.000,4,11128527,-795,0,1672868915,12978.074084279993,205.3150042499983,54469.09090488 2023-01-04,21:48:37.000,4,11128478,-795,0,1672868916,12978.087556899998,205.28680773000087,54469.08391776001 2023-01-04,21:48:38.000,4,11128520,-795,0,1672868917,12978.107765829998,205.3291025100043,54469.04199504 2023-01-04,21:48:39.000,4,11128542,-795,0,1672868918,12978.141447379989,205.3009059899996,54469.03500792001 2023-01-04,21:48:40.000,4,11128485,-795,0,1672868919,12978.26270095999,205.35729903000174,54469.18872456 2023-01-04,21:48:41.000,4,11128531,-795,0,1672868920,12978.242492029989,205.32205337999767,54469.097892 2023-01-04,21:48:42.000,4,11128509,-795,0,1672868921,12978.276173579994,205.33615164000366,54469.08391776001 2023-01-04,21:48:43.000,4,11128530,-795,0,1672868922,12978.34353667999,205.33615164000366,54469.12584048001 2023-01-04,21:48:44.000,4,11128527,-795,0,1672868923,12978.28290988999,205.32205337999767,54468.95814960001 2023-01-04,21:48:45.000,4,11128506,-795,0,1672868924,12978.309855129999,205.37844641999982,54468.97911096 2023-01-04,21:48:46.000,4,11128507,-795,0,1672868925,12978.41089978,205.38549554999918,54469.16077608 2023-01-04,21:48:47.000,4,11128494,-795,0,1672868926,12978.46479025999,205.37844641999982,54469.28654424 2023-01-04,21:48:48.000,4,11128534,-795,0,1672868927,12978.478262879995,205.40664294000453,54469.28654424 2023-01-04,21:48:49.000,4,11128524,-795,0,1672868928,12978.458053949995,205.37844641999982,54469.13981472 2023-01-04,21:48:50.000,4,11128488,-795,0,1672868929,12978.498471809995,205.44188859000133,54469.20968592 2023-01-04,21:48:51.000,4,11128523,-795,0,1672868930,12978.57257122,205.4277903300026,54469.21667304 2023-01-04,21:48:52.000,4,11128477,-795,0,1672868931,12978.57257122,205.48418337000476,54469.18872456 2023-01-04,21:48:53.000,4,11128477,-795,0,1672868932,12978.639934319996,205.49123250000412,54469.29353136001 2023-01-04,21:48:54.000,4,11128435,-795,0,1672868933,12978.639934319996,205.49123250000412,54469.17475032001 2023-01-04,21:48:55.000,4,11128523,-795,0,1672868934,12978.67361587,205.49828163000348,54469.15378896001 2023-01-04,21:48:56.000,4,11128528,-795,0,1672868935,12978.747715279991,205.5264781500009,54469.36340256 2023-01-04,21:48:57.000,4,11128482,-795,0,1672868936,12978.720770039996,205.5123798900022,54469.33545408 2023-01-04,21:48:58.000,4,11128492,-795,0,1672868937,12978.75445159,205.547625539999,54469.36340256 2023-01-04,21:48:59.000,4,11128481,-795,0,1672868938,12978.68708848999,205.5264781500009,54469.15378896001 2023-01-04,21:49:00.000,4,11128443,-795,0,1672868939,12978.720770039996,205.5617237999977,54469.27257000001 2023-01-04,21:49:01.000,4,11128467,-795,0,1672868940,12978.761187899996,205.547625539999,54469.37038968001 2023-01-04,21:49:02.000,4,11128486,-795,0,1672868941,12978.788133139991,205.51942902000155,54469.447248000004 2023-01-04,21:49:03.000,4,11128484,-795,0,1672868942,12978.767924209991,205.49123250000412,54469.398338160005 2023-01-04,21:49:04.000,4,11128460,-795,0,1672868943,12978.727506349991,205.48418337000476,54469.300518480006 2023-01-04,21:49:05.000,4,11128445,-795,0,1672868944,12978.821814689996,205.4630359799994,54469.40532528 2023-01-04,21:49:06.000,4,11128471,-795,0,1672868945,12978.821814689996,205.43483946000197,54469.38436392 2023-01-04,21:49:07.000,4,11128471,-795,0,1672868946,12978.902650409997,205.4277903300026,54469.41929952001 2023-01-04,21:49:08.000,4,11128423,-795,0,1672868947,12978.801605759996,205.3995938099979,54469.349428320005 2023-01-04,21:49:09.000,4,11128491,-795,0,1672868948,12978.794869450001,205.45598685000004,54469.3075056 2023-01-04,21:49:10.000,4,11128440,-795,0,1672868949,12978.909386719992,205.45598685000004,54469.468209360006 2023-01-04,21:49:11.000,4,11128501,-795,0,1672868950,12978.929595649992,205.49828163000348,54469.5520548 2023-01-04,21:49:12.000,4,11128486,-795,0,1672868951,12978.909386719992,205.5264781500009,54469.57301616 2023-01-04,21:49:13.000,4,11128401,-795,0,1672868952,12978.882441479996,205.48418337000476,54469.566029040005 2023-01-04,21:49:14.000,4,11128462,-795,0,1672868953,12978.801605759996,205.5264781500009,54469.43327376 2023-01-04,21:49:15.000,4,11128481,-795,0,1672868954,12978.788133139991,205.50533076000283,54469.44026088001 2023-01-04,21:49:16.000,4,11128439,-795,0,1672868955,12978.842023619996,205.54057640999963,54469.58699040001 2023-01-04,21:49:17.000,4,11128423,-795,0,1672868956,12978.855496240001,205.5617237999977,54469.59397752 2023-01-04,21:49:18.000,4,11128411,-795,0,1672868957,12978.909386719992,205.54057640999963,54469.635900240006 2023-01-04,21:49:19.000,4,11128483,-795,0,1672868958,12978.895914100001,205.56877293000434,54469.684810080005 2023-01-04,21:49:20.000,4,11128490,-795,0,1672868959,12978.848759929992,205.6110677100005,54469.566029040005 2023-01-04,21:49:21.000,4,11128438,-795,0,1672868960,12978.922859339997,205.58992032000242,54469.55904192001 2023-01-04,21:49:22.000,4,11128448,-795,0,1672868961,12978.929595649992,205.65336249000393,54469.5520548 2023-01-04,21:49:23.000,4,11128441,-795,0,1672868962,12978.929595649992,205.6110677100005,54469.614938880004 2023-01-04,21:49:24.000,4,11128444,-795,0,1672868963,12978.808342069991,205.68155901000137,54469.5520548 2023-01-04,21:49:25.000,4,11128443,-795,0,1672868964,12978.848759929992,205.63221509999858,54469.4821836 2023-01-04,21:49:26.000,4,11128461,-795,0,1672868965,12978.956540890002,205.6604116200033,54469.62891312001 2023-01-04,21:49:27.000,4,11128446,-795,0,1672868966,12978.963277199997,205.66746075000265,54469.67782296001 2023-01-04,21:49:28.000,4,11128458,-795,0,1672868967,12978.983486129997,205.7238537900048,54469.67782296001 2023-01-04,21:49:29.000,4,11128366,-795,0,1672868968,12978.875705170001,205.73090292000416,54469.43327376 2023-01-04,21:49:30.000,4,11128405,-795,0,1672868969,12978.929595649992,205.69565727000008,54469.51013208001 2023-01-04,21:49:31.000,4,11128425,-795,0,1672868970,12978.936331960002,205.73090292000416,54469.58000328001 2023-01-04,21:49:32.000,4,11128423,-795,0,1672868971,12978.996958750002,205.68860814000072,54469.53109344 2023-01-04,21:49:33.000,4,11128442,-795,0,1672868972,12978.949804579992,205.68860814000072,54469.635900240006 2023-01-04,21:49:34.000,4,11128463,-795,0,1672868973,12978.963277199997,205.65336249000393,54469.51013208001 2023-01-04,21:49:35.000,4,11128400,-795,0,1672868974,12978.949804579992,205.65336249000393,54469.4821836 2023-01-04,21:49:36.000,4,11128413,-795,0,1672868975,12979.017167680002,205.59696945000178,54469.60795176001 2023-01-04,21:49:37.000,4,11128403,-795,0,1672868976,12979.003695059997,205.5758220600037,54469.621926 2023-01-04,21:49:38.000,4,11128414,-795,0,1672868977,12979.017167680002,205.55467466999835,54469.54506768 2023-01-04,21:49:39.000,4,11128434,-795,0,1672868978,12978.976749820002,205.53352728000027,54469.4821836 2023-01-04,21:49:40.000,4,11128420,-795,0,1672868979,12979.010431369992,205.48418337000476,54469.51013208001 2023-01-04,21:49:41.000,4,11128441,-795,0,1672868980,12979.030640299992,205.45598685000004,54469.55904192001 2023-01-04,21:49:42.000,4,11128452,-795,0,1672868981,12979.071058159992,205.39254467999854,54469.635900240006 2023-01-04,21:49:43.000,4,11128428,-795,0,1672868982,12979.044112919997,205.37139729000046,54469.447248000004 2023-01-04,21:49:44.000,4,11128455,-795,0,1672868983,12979.104739709997,205.28680773000087,54469.5520548 2023-01-04,21:49:45.000,4,11128328,-795,0,1672868984,12979.165366499998,205.23041468999872,54469.62891312001 2023-01-04,21:49:46.000,4,11128440,-795,0,1672868985,12979.225993289998,205.1810707800032,54469.59397752 2023-01-04,21:49:47.000,4,11128396,-795,0,1672868986,12979.232729599993,205.19516904000193,54469.65686160001 2023-01-04,21:49:48.000,4,11128439,-795,0,1672868987,12979.205784359998,205.15992338999786,54469.50314496 2023-01-04,21:49:49.000,4,11128466,-795,0,1672868988,12979.266411149998,205.13172687000042,54469.5520548 2023-01-04,21:49:50.000,4,11128426,-795,0,1672868989,12979.367455799998,205.12467774000106,54469.733719920005 2023-01-04,21:49:51.000,4,11128481,-795,0,1672868990,12979.327037939998,205.13172687000042,54469.72673280001 2023-01-04,21:49:52.000,4,11128448,-795,0,1672868991,12979.374192109994,205.1810707800032,54469.74070704 2023-01-04,21:49:53.000,4,11128360,-795,0,1672868992,12979.394401039994,205.1669725200045,54469.72673280001 2023-01-04,21:49:54.000,4,11128434,-795,0,1672868993,12979.273147459993,205.2022181700013,54469.447248000004 2023-01-04,21:49:55.000,4,11128371,-795,0,1672868994,12979.286620079998,205.21631643,54469.54506768 2023-01-04,21:49:56.000,4,11128397,-795,0,1672868995,12979.300092699988,205.24451295000472,54469.60795176001 2023-01-04,21:49:57.000,4,11128405,-795,0,1672868996,12979.273147459993,205.30795511999895,54469.58000328001 2023-01-04,21:49:58.000,4,11128412,-795,0,1672868997,12979.225993289998,205.38549554999918,54469.42628664 2023-01-04,21:49:59.000,4,11128387,-795,0,1672868998,12979.333774249993,205.47008510999876,54469.45423512 2023-01-04,21:50:00.000,4,11128463,-795,0,1672868999,12979.441555209989,205.47008510999876,54469.57301616 2023-01-04,21:50:01.000,4,11128362,-795,0,1672869000,12979.468500449999,205.4630359799994,54469.60795176001 2023-01-04,21:50:02.000,4,11128450,-795,0,1672869001,12979.515654619994,205.33615164000366,54469.55904192001 2023-01-04,21:50:03.000,4,11128423,-795,0,1672869002,12979.54933617,205.3291025100043,54469.621926 2023-01-04,21:50:04.000,4,11128373,-795,0,1672869003,12979.48197306999,205.33615164000366,54469.4821836 2023-01-04,21:50:05.000,4,11128440,-795,0,1672869004,12979.495445689994,205.3291025100043,54469.53808056001 2023-01-04,21:50:06.000,4,11128389,-795,0,1672869005,12979.58975403,205.32205337999767,54469.67083584 2023-01-04,21:50:07.000,4,11128430,-795,0,1672869006,12979.58975403,205.33615164000366,54469.74769416001 2023-01-04,21:50:08.000,4,11128404,-795,0,1672869007,12979.58301771999,205.34320077000302,54469.66384872 2023-01-04,21:50:09.000,4,11128358,-795,0,1672869008,12979.535863549994,205.33615164000366,54469.53109344 2023-01-04,21:50:10.000,4,11128376,-795,0,1672869009,12979.529127239999,205.32205337999767,54469.60096464 2023-01-04,21:50:11.000,4,11128396,-795,0,1672869010,12979.475236759994,205.3150042499983,54469.59397752 2023-01-04,21:50:12.000,4,11128404,-795,0,1672869011,12979.54933617,205.3643481600011,54469.59397752 2023-01-04,21:50:13.000,4,11128378,-795,0,1672869012,12979.529127239999,205.3150042499983,54469.64288736 2023-01-04,21:50:14.000,4,11128372,-795,0,1672869013,12979.52239092999,205.27975860000151,54469.52410632 2023-01-04,21:50:15.000,4,11128377,-795,0,1672869014,12979.515654619994,205.3009059899996,54469.55904192001 2023-01-04,21:50:16.000,4,11128432,-795,0,1672869015,12979.596490339994,205.3643481600011,54469.70577144001 2023-01-04,21:50:17.000,4,11128376,-795,0,1672869016,12979.508918309999,205.35024990000238,54469.44026088001 2023-01-04,21:50:18.000,4,11128410,-795,0,1672869017,12979.58301771999,205.42074120000325,54469.55904192001 2023-01-04,21:50:19.000,4,11128394,-795,0,1672869018,12979.64364450999,205.38549554999918,54469.635900240006 2023-01-04,21:50:20.000,4,11128389,-795,0,1672869019,12979.576281409994,205.37139729000046,54469.47519648 2023-01-04,21:50:21.000,4,11128320,-795,0,1672869020,12979.5695451,205.37844641999982,54469.48917072001 2023-01-04,21:50:22.000,4,11128384,-795,0,1672869021,12979.66385343999,205.40664294000453,54469.635900240006 2023-01-04,21:50:23.000,4,11128355,-795,0,1672869022,12979.67058975,205.3995938099979,54469.60096464 2023-01-04,21:50:24.000,4,11128344,-795,0,1672869023,12979.5695451,205.42074120000325,54469.27257000001 2023-01-04,21:50:25.000,4,11128393,-795,0,1672869024,12979.58301771999,205.38549554999918,54469.24462152001 2023-01-04,21:50:26.000,4,11128392,-795,0,1672869025,12979.63017189,205.42074120000325,54469.41929952001 2023-01-04,21:50:27.000,4,11128309,-795,0,1672869026,12979.657117129995,205.37139729000046,54469.53808056001 2023-01-04,21:50:28.000,4,11128352,-795,0,1672869027,12979.58301771999,205.40664294000453,54469.41231240001 2023-01-04,21:50:29.000,4,11128362,-795,0,1672869028,12979.56280878999,205.40664294000453,54469.45423512 2023-01-04,21:50:30.000,4,11128350,-795,0,1672869029,12979.66385343999,205.40664294000453,54469.60795176001 2023-01-04,21:50:31.000,4,11128413,-795,0,1672869030,12979.71100761,205.32205337999767,54469.635900240006 2023-01-04,21:50:32.000,4,11128400,-795,0,1672869031,12979.677326059995,205.34320077000302,54469.635900240006 2023-01-04,21:50:33.000,4,11128309,-795,0,1672869032,12979.69079868,205.30795511999895,54469.57301616 2023-01-04,21:50:34.000,4,11128356,-795,0,1672869033,12979.65038082,205.33615164000366,54469.35641544 2023-01-04,21:50:35.000,4,11128381,-795,0,1672869034,12979.65038082,205.27975860000151,54469.42628664 2023-01-04,21:50:36.000,4,11128405,-795,0,1672869035,12979.76489808999,205.3291025100043,54469.517119200005 2023-01-04,21:50:37.000,4,11128385,-795,0,1672869036,12979.778370709995,205.29385686000023,54469.517119200005 2023-01-04,21:50:38.000,4,11128381,-795,0,1672869037,12979.778370709995,205.27270947000216,54469.447248000004 2023-01-04,21:50:39.000,4,11128360,-795,0,1672869038,12979.7716344,205.23041468999872,54469.42628664 2023-01-04,21:50:40.000,4,11128341,-795,0,1672869039,12979.86594273999,205.27270947000216,54469.53109344 2023-01-04,21:50:41.000,4,11128348,-795,0,1672869040,12979.82552487999,205.23041468999872,54469.53109344 2023-01-04,21:50:42.000,4,11128296,-795,0,1672869041,12979.82552487999,205.24451295000472,54469.51013208001 2023-01-04,21:50:43.000,4,11128380,-795,0,1672869042,12979.84573380999,205.19516904000193,54469.52410632 2023-01-04,21:50:44.000,4,11128346,-795,0,1672869043,12979.940042149996,205.25861121000344,54469.517119200005 2023-01-04,21:50:45.000,4,11128344,-795,0,1672869044,12979.82552487999,205.15992338999786,54469.41231240001 2023-01-04,21:50:46.000,4,11128364,-795,0,1672869045,12979.84573380999,205.19516904000193,54469.44026088001 2023-01-04,21:50:47.000,4,11128349,-795,0,1672869046,12980.068032039992,205.14582512999914,54469.5520548 2023-01-04,21:50:48.000,4,11128395,-795,0,1672869047,12980.094977280001,205.1669725200045,54469.50314496 2023-01-04,21:50:49.000,4,11128352,-795,0,1672869048,12980.115186210001,205.21631643,54469.53808056001 2023-01-04,21:50:50.000,4,11128377,-795,0,1672869049,12980.108449899992,205.25156208000408,54469.40532528 2023-01-04,21:50:51.000,4,11128363,-795,0,1672869050,12980.182549309997,205.19516904000193,54469.44026088001 2023-01-04,21:50:52.000,4,11128351,-795,0,1672869051,12980.249912409992,205.2656603400028,54469.447248000004 2023-01-04,21:50:53.000,4,11128358,-795,0,1672869052,12980.344220749997,205.22336555999937,54469.566029040005 2023-01-04,21:50:54.000,4,11128338,-795,0,1672869053,12980.324011819997,205.3291025100043,54469.45423512 2023-01-04,21:50:55.000,4,11128332,-795,0,1672869054,12980.344220749997,205.29385686000023,54469.468209360006 2023-01-04,21:50:56.000,4,11128367,-795,0,1672869055,12980.431792779993,205.29385686000023,54469.57301616 2023-01-04,21:50:57.000,4,11128297,-795,0,1672869056,12980.478946949988,205.28680773000087,54469.58000328001 2023-01-04,21:50:58.000,4,11128354,-795,0,1672869057,12980.512628499993,205.29385686000023,54469.5520548 2023-01-04,21:50:59.000,4,11128408,-795,0,1672869058,12980.512628499993,205.29385686000023,54469.51013208001 2023-01-04,21:51:00.000,4,11128391,-795,0,1672869059,12980.553046359993,205.34320077000302,54469.468209360006 2023-01-04,21:51:01.000,4,11128346,-795,0,1672869060,12980.627145769999,205.38549554999918,54469.60096464 2023-01-04,21:51:02.000,4,11128363,-795,0,1672869061,12980.68103624999,205.39254467999854,54469.65686160001 2023-01-04,21:51:03.000,4,11128316,-795,0,1672869062,12980.694508869994,205.37844641999982,54469.614938880004 2023-01-04,21:51:04.000,4,11128303,-795,0,1672869063,12980.654091009994,205.37844641999982,54469.4821836 2023-01-04,21:51:05.000,4,11128295,-795,0,1672869064,12980.694508869994,205.38549554999918,54469.59397752 2023-01-04,21:51:06.000,4,11128364,-795,0,1672869065,12980.70124517999,205.40664294000453,54469.566029040005 2023-01-04,21:51:07.000,4,11128364,-795,0,1672869066,12980.74166303999,205.38549554999918,54469.58000328001 2023-01-04,21:51:08.000,4,11128302,-795,0,1672869067,12980.70124517999,205.4277903300026,54469.48917072001 2023-01-04,21:51:09.000,4,11128298,-795,0,1672869068,12980.707981489999,205.39254467999854,54469.517119200005 2023-01-04,21:51:10.000,4,11128352,-795,0,1672869069,12980.78208089999,205.3995938099979,54469.67782296001 2023-01-04,21:51:11.000,4,11128314,-795,0,1672869070,12980.856180309995,205.38549554999918,54469.684810080005 2023-01-04,21:51:12.000,4,11128302,-795,0,1672869071,12980.84270768999,205.37139729000046,54469.65686160001 2023-01-04,21:51:13.000,4,11128333,-795,0,1672869072,12980.795553519994,205.35024990000238,54469.65686160001 2023-01-04,21:51:14.000,4,11128331,-795,0,1672869073,12980.755135659994,205.35024990000238,54469.49615784 2023-01-04,21:51:15.000,4,11128372,-795,0,1672869074,12980.84270768999,205.3643481600011,54469.60795176001 2023-01-04,21:51:16.000,4,11128320,-795,0,1672869075,12980.849444,205.35024990000238,54469.70577144001 2023-01-04,21:51:17.000,4,11128304,-795,0,1672869076,12980.734926729994,205.32205337999767,54469.58000328001 2023-01-04,21:51:18.000,4,11128305,-795,0,1672869077,12980.82249875999,205.39254467999854,54469.733719920005 2023-01-04,21:51:19.000,4,11128255,-795,0,1672869078,12980.835971379995,205.34320077000302,54469.621926 2023-01-04,21:51:20.000,4,11128286,-795,0,1672869079,12980.84270768999,205.3150042499983,54469.7616684 2023-01-04,21:51:21.000,4,11128328,-795,0,1672869080,12980.937016029995,205.27270947000216,54469.81756536 2023-01-04,21:51:22.000,4,11128306,-795,0,1672869081,12980.896598169995,205.25156208000408,54469.803591120006 2023-01-04,21:51:23.000,4,11128292,-795,0,1672869082,12980.91007079,205.24451295000472,54469.64987448 2023-01-04,21:51:24.000,4,11128334,-795,0,1672869083,12980.93027972,205.20926730000065,54469.70577144001 2023-01-04,21:51:25.000,4,11128314,-795,0,1672869084,12980.94375233999,205.22336555999937,54469.71275856 2023-01-04,21:51:26.000,4,11128248,-795,0,1672869085,12980.937016029995,205.22336555999937,54469.782629760004 2023-01-04,21:51:27.000,4,11128304,-795,0,1672869086,12980.95048865,205.23746381999808,54469.83852672 2023-01-04,21:51:28.000,4,11128313,-795,0,1672869087,12981.08521484999,205.23746381999808,54469.852500960005 2023-01-04,21:51:29.000,4,11128269,-795,0,1672869088,12981.098687469996,205.23041468999872,54469.83852672 2023-01-04,21:51:30.000,4,11128305,-795,0,1672869089,12980.94375233999,205.18811991000257,54469.621926 2023-01-04,21:51:31.000,4,11128238,-795,0,1672869090,12980.98417019999,205.21631643,54469.71275856 2023-01-04,21:51:32.000,4,11128293,-795,0,1672869091,12981.02458805999,205.18811991000257,54469.88743656 2023-01-04,21:51:33.000,4,11128329,-795,0,1672869092,12981.017851749995,205.12467774000106,54469.85948808 2023-01-04,21:51:34.000,4,11128343,-795,0,1672869093,12981.017851749995,205.0541864400002,54469.8664752 2023-01-04,21:51:35.000,4,11128301,-795,0,1672869094,12981.08521484999,205.04008818000148,54469.8315396 2023-01-04,21:51:36.000,4,11128248,-795,0,1672869095,12981.06500591999,204.99779339999805,54469.85948808 2023-01-04,21:51:37.000,4,11128251,-795,0,1672869096,12981.06500591999,204.9695968800006,54469.85948808 2023-01-04,21:51:38.000,4,11128261,-795,0,1672869097,12981.11216009,204.92730210000445,54469.803591120006 2023-01-04,21:51:39.000,4,11128347,-795,0,1672869098,12981.145841639991,204.89910557999974,54469.95730776 2023-01-04,21:51:40.000,4,11128290,-795,0,1672869099,12981.139105329996,204.8709090600023,54469.98525624 2023-01-04,21:51:41.000,4,11128300,-795,0,1672869100,12981.10542377999,204.8568108000036,54469.87346232001 2023-01-04,21:51:42.000,4,11128281,-795,0,1672869101,12981.179523189996,204.84271254000487,54470.0062176 2023-01-04,21:51:43.000,4,11128313,-795,0,1672869102,12981.13236902,204.83566340999823,54469.78961688 2023-01-04,21:51:44.000,4,11128331,-795,0,1672869103,12981.159314259996,204.81451602000016,54469.87346232001 2023-01-04,21:51:45.000,4,11128240,-795,0,1672869104,12981.219941049996,204.80041776000144,54469.94333352001 2023-01-04,21:51:46.000,4,11128291,-795,0,1672869105,12981.246886289991,204.77927037000336,54469.950320640004 2023-01-04,21:51:47.000,4,11128300,-795,0,1672869106,12981.233413670001,204.73697558999993,54469.94333352001 2023-01-04,21:51:48.000,4,11128306,-795,0,1672869107,12981.199732119996,204.72992646000057,54469.82455248001 2023-01-04,21:51:49.000,4,11128325,-795,0,1672869108,12981.118896399996,204.7440247199993,54469.81756536 2023-01-04,21:51:50.000,4,11128308,-795,0,1672869109,12981.19299581,204.69468081000377,54469.90839792 2023-01-04,21:51:51.000,4,11128297,-795,0,1672869110,12981.246886289991,204.69468081000377,54470.04814032 2023-01-04,21:51:52.000,4,11128262,-795,0,1672869111,12981.294040460001,204.69468081000377,54470.05512744 2023-01-04,21:51:53.000,4,11128230,-795,0,1672869112,12981.320985699997,204.7087790700025,54470.02717896 2023-01-04,21:51:54.000,4,11128264,-795,0,1672869113,12981.253622600001,204.75107384999865,54469.81756536 2023-01-04,21:51:55.000,4,11128257,-795,0,1672869114,12981.273831530001,204.68058254999778,54469.88044944 2023-01-04,21:51:56.000,4,11128281,-795,0,1672869115,12981.341194629997,204.70172994000313,54469.971282000006 2023-01-04,21:51:57.000,4,11128264,-795,0,1672869116,12981.300776769996,204.68763168000442,54470.020191840005 2023-01-04,21:51:58.000,4,11128248,-795,0,1672869117,12981.287304149992,204.67353341999842,54469.901410800005 2023-01-04,21:51:59.000,4,11128264,-795,0,1672869118,12981.260358909996,204.68763168000442,54469.9363464 2023-01-04,21:52:00.000,4,11128227,-795,0,1672869119,12981.368139869992,204.71582820000185,54470.02717896 2023-01-04,21:52:01.000,4,11128269,-795,0,1672869120,12981.300776769996,204.67353341999842,54469.99923048 2023-01-04,21:52:02.000,4,11128249,-795,0,1672869121,12981.334458320001,204.6594351599997,54469.95730776 2023-01-04,21:52:03.000,4,11128287,-795,0,1672869122,12981.320985699997,204.64533690000098,54469.98525624 2023-01-04,21:52:04.000,4,11128244,-795,0,1672869123,12981.334458320001,204.6241895100029,54469.852500960005 2023-01-04,21:52:05.000,4,11128295,-795,0,1672869124,12981.334458320001,204.5959929899982,54469.94333352001 2023-01-04,21:52:06.000,4,11128287,-795,0,1672869125,12981.388348799992,204.58189472999948,54469.94333352001 2023-01-04,21:52:07.000,4,11128284,-795,0,1672869126,12981.462448209997,204.54664908000268,54470.069101680005 2023-01-04,21:52:08.000,4,11128298,-795,0,1672869127,12981.502866069997,204.5114034299986,54470.09006304001 2023-01-04,21:52:09.000,4,11128223,-795,0,1672869128,12981.462448209997,204.4973051699999,54469.971282000006 2023-01-04,21:52:10.000,4,11128291,-795,0,1672869129,12981.462448209997,204.44796126000438,54469.88743656 2023-01-04,21:52:11.000,4,11128208,-795,0,1672869130,12981.455711900002,204.44091212999774,54470.0062176 2023-01-04,21:52:12.000,4,11128304,-795,0,1672869131,12981.529811309993,204.42681386999902,54469.97826912 2023-01-04,21:52:13.000,4,11128252,-795,0,1672869132,12981.523074999997,204.3774699600035,54470.03416608 2023-01-04,21:52:14.000,4,11128243,-795,0,1672869133,12981.469184519992,204.32812605000072,54469.95730776 2023-01-04,21:52:15.000,4,11128231,-795,0,1672869134,12981.482657139997,204.28583127000456,54469.88044944 2023-01-04,21:52:16.000,4,11128225,-795,0,1672869135,12981.442239279997,204.2646838799992,54469.92237216001 2023-01-04,21:52:17.000,4,11128278,-795,0,1672869136,12981.455711900002,204.28583127000456,54469.88743656 2023-01-04,21:52:18.000,4,11128231,-795,0,1672869137,12981.469184519992,204.2505856200005,54469.84551384001 2023-01-04,21:52:19.000,4,11128215,-795,0,1672869138,12981.435502970002,204.2153399700037,54469.92237216001 2023-01-04,21:52:20.000,4,11128277,-715,0,1672869139,12981.354667250002,204.22238910000306,54469.74769416001 2023-01-04,21:52:21.000,4,11128201,-795,0,1672869140,12981.388348799992,204.22238910000306,54469.84551384001 2023-01-04,21:52:22.000,4,11128182,-795,0,1672869141,12981.320985699997,204.2153399700037,54469.67782296001 2023-01-04,21:52:23.000,4,11128251,-795,0,1672869142,12981.395085110002,204.20829084000434,54469.87346232001 2023-01-04,21:52:24.000,4,11128214,-795,0,1672869143,12981.388348799992,204.23648736000177,54469.9363464 2023-01-04,21:52:25.000,4,11128261,-795,0,1672869144,12981.408557729992,204.20829084000434,54469.9363464 2023-01-04,21:52:26.000,4,11128217,-795,0,1672869145,12981.374876180002,204.2646838799992,54469.9363464 2023-01-04,21:52:27.000,4,11128254,-795,0,1672869146,12981.307513079992,204.22238910000306,54469.67782296001 2023-01-04,21:52:28.000,4,11128213,-795,0,1672869147,12981.246886289991,204.19419257999834,54469.7616684 2023-01-04,21:52:29.000,4,11128228,-795,0,1672869148,12981.300776769996,204.17304519000027,54469.82455248001 2023-01-04,21:52:30.000,4,11128258,-795,0,1672869149,12981.368139869992,204.15894693000155,54469.96429488001 2023-01-04,21:52:31.000,4,11128239,-795,0,1672869150,12981.374876180002,204.10960301999876,54469.99923048 2023-01-04,21:52:32.000,4,11128219,-795,0,1672869151,12981.361403559997,204.12370128000475,54469.96429488001 2023-01-04,21:52:33.000,4,11128251,-795,0,1672869152,12981.354667250002,204.12370128000475,54469.95730776 2023-01-04,21:52:34.000,4,11128230,-795,0,1672869153,12981.233413670001,204.1518978000022,54469.90839792 2023-01-04,21:52:35.000,4,11128199,-795,0,1672869154,12981.233413670001,204.0673082400026,54469.81756536 2023-01-04,21:52:36.000,4,11128204,-795,0,1672869155,12981.294040460001,204.10960301999876,54469.85948808 2023-01-04,21:52:37.000,4,11128217,-795,0,1672869156,12981.314249390001,204.11665214999812,54470.020191840005 2023-01-04,21:52:38.000,4,11128251,-795,0,1672869157,12981.341194629997,204.05320998000388,54470.020191840005 2023-01-04,21:52:39.000,4,11128243,-795,0,1672869158,12981.320985699997,204.0673082400026,54470.04115320001 2023-01-04,21:52:40.000,4,11128236,-795,0,1672869159,12981.388348799992,204.03206258999853,54469.90839792 2023-01-04,21:52:41.000,4,11128196,-795,0,1672869160,12981.415294040002,204.01091520000045,54470.03416608 2023-01-04,21:52:42.000,4,11128260,-795,0,1672869161,12981.401821419997,204.04616085000453,54470.02717896 2023-01-04,21:52:43.000,4,11128226,-795,0,1672869162,12981.415294040002,204.0038660700011,54469.92935928 2023-01-04,21:52:44.000,4,11128254,-795,0,1672869163,12981.482657139997,203.99681694000174,54469.95730776 2023-01-04,21:52:45.000,4,11128301,-795,0,1672869164,12981.469184519992,203.94747302999895,54469.90839792 2023-01-04,21:52:46.000,4,11128247,-795,0,1672869165,12981.502866069997,203.93337477000023,54470.08307592001 2023-01-04,21:52:47.000,4,11128269,-795,0,1672869166,12981.550020239993,203.89812912000343,54470.08307592001 2023-01-04,21:52:48.000,4,11128196,-795,0,1672869167,12981.516338690002,203.92632564000087,54470.0760888 2023-01-04,21:52:49.000,4,11128221,-795,0,1672869168,12981.502866069997,203.87698172999808,54470.02717896 2023-01-04,21:52:50.000,4,11128200,-795,0,1672869169,12981.435502970002,203.84173608000128,54469.852500960005 2023-01-04,21:52:51.000,4,11128187,-795,0,1672869170,12981.516338690002,203.82763782000256,54469.94333352001 2023-01-04,21:52:52.000,4,11128226,-795,0,1672869171,12981.509602379992,203.86288346999936,54469.99224336001 2023-01-04,21:52:53.000,4,11128230,-795,0,1672869172,12981.509602379992,203.83468695000192,54470.08307592001 2023-01-04,21:52:54.000,4,11128250,-795,0,1672869173,12981.469184519992,203.7923921699985,54469.9363464 2023-01-04,21:52:55.000,4,11128238,-795,0,1672869174,12981.509602379992,203.78534303999913,54469.98525624 2023-01-04,21:52:56.000,4,11128190,-795,0,1672869175,12981.570229169993,203.77124478000042,54470.10403728 2023-01-04,21:52:57.000,4,11128241,-795,0,1672869176,12981.489393449992,203.72895000000426,54470.04814032 2023-01-04,21:52:58.000,4,11128231,-795,0,1672869177,12981.529811309993,203.71485173999827,54470.03416608 2023-01-04,21:52:59.000,4,11128176,-795,0,1672869178,12981.455711900002,203.67960609000147,54469.98525624 2023-01-04,21:53:00.000,4,11128186,-795,0,1672869179,12981.388348799992,203.6725569600021,54469.85948808 2023-01-04,21:53:01.000,4,11128203,-795,0,1672869180,12981.475920830002,203.6584587000034,54469.81057824 2023-01-04,21:53:02.000,4,11128197,-795,0,1672869181,12981.529811309993,203.65140957000403,54470.0062176 2023-01-04,21:53:03.000,4,11128217,-795,0,1672869182,12981.529811309993,203.66550783000275,54469.971282000006 2023-01-04,21:53:04.000,4,11128227,-795,0,1672869183,12981.563492859997,203.64436044000468,54469.96429488001 2023-01-04,21:53:05.000,4,11128140,-795,0,1672869184,12981.610647029993,203.60206566000124,54469.95730776 2023-01-04,21:53:06.000,4,11128174,-795,0,1672869185,12981.563492859997,203.62321304999932,54469.96429488001 2023-01-04,21:53:07.000,4,11128229,-795,0,1672869186,12981.603910719998,203.63731130999804,54469.901410800005 2023-01-04,21:53:08.000,4,11128198,-795,0,1672869187,12981.543283929997,203.63026217999868,54469.81756536 2023-01-04,21:53:09.000,4,11128267,-795,0,1672869188,12981.576965480002,203.65140957000403,54469.782629760004 2023-01-04,21:53:10.000,4,11128167,-795,0,1672869189,12981.691482749993,203.61616391999996,54469.95730776 2023-01-04,21:53:11.000,4,11128116,-795,0,1672869190,12981.704955369998,203.63731130999804,54469.96429488001 2023-01-04,21:53:12.000,4,11128220,-795,0,1672869191,12981.731900609993,203.6091147900006,54470.02717896 2023-01-04,21:53:13.000,4,11128164,-795,0,1672869192,12981.725164299998,203.6091147900006,54469.971282000006 2023-01-04,21:53:14.000,4,11128165,-795,0,1672869193,12981.617383340003,203.55272174999845,54469.852500960005 2023-01-04,21:53:15.000,4,11128197,-795,0,1672869194,12981.691482749993,203.62321304999932,54469.90839792 2023-01-04,21:53:16.000,4,11128255,-795,0,1672869195,12981.698219059988,203.64436044000468,54469.94333352001 2023-01-04,21:53:17.000,4,11128253,-795,0,1672869196,12981.765582159998,203.6091147900006,54470.020191840005 2023-01-04,21:53:18.000,4,11128180,-795,0,1672869197,12981.711691679993,203.58091827000317,54470.08307592001 2023-01-04,21:53:19.000,4,11128225,-795,0,1672869198,12981.704955369998,203.61616391999996,54470.10403728 2023-01-04,21:53:20.000,4,11128223,-795,0,1672869199,12981.671273819993,203.55272174999845,54469.97826912 2023-01-04,21:53:21.000,4,11128108,-795,0,1672869200,12981.772318469993,203.5597708799978,54470.04115320001 2023-01-04,21:53:22.000,4,11128221,-795,0,1672869201,12981.799263709989,203.56682001000445,54470.10403728 2023-01-04,21:53:23.000,4,11128165,-795,0,1672869202,12981.799263709989,203.55272174999845,54470.11102440001 2023-01-04,21:53:24.000,4,11128166,-795,0,1672869203,12981.758845849989,203.52452523000102,54469.98525624 2023-01-04,21:53:25.000,4,11128147,-795,0,1672869204,12981.745373229998,203.53157436000038,54469.96429488001 2023-01-04,21:53:26.000,4,11128097,-795,0,1672869205,12981.832945259994,203.51747610000166,54470.236792560005 2023-01-04,21:53:27.000,4,11128196,-795,0,1672869206,12981.846417879999,203.50337784000294,54470.16692136 2023-01-04,21:53:28.000,4,11128215,-795,0,1672869207,12981.832945259994,203.53862348999974,54470.18089560001 2023-01-04,21:53:29.000,4,11128159,-795,0,1672869208,12981.738636919988,203.46813218999887,54469.81057824 2023-01-04,21:53:30.000,4,11128088,-795,0,1672869209,12981.826208949999,203.48223045000486,54470.04115320001 2023-01-04,21:53:31.000,4,11128195,-795,0,1672869210,12981.819472639989,203.4469848000008,54470.11102440001 2023-01-04,21:53:32.000,4,11128199,-795,0,1672869211,12981.873363119994,203.45403393000015,54470.069101680005 2023-01-04,21:53:33.000,4,11128148,-795,0,1672869212,12981.832945259994,203.4469848000008,54470.15294712 2023-01-04,21:53:34.000,4,11128156,-795,0,1672869213,12981.806000019998,203.411739150004,54470.0062176 2023-01-04,21:53:35.000,4,11128181,-795,0,1672869214,12981.853154189994,203.40469002000464,54470.020191840005 2023-01-04,21:53:36.000,4,11128151,-795,0,1672869215,12981.913780979994,203.41878828000335,54470.14596 2023-01-04,21:53:37.000,4,11128144,-795,0,1672869216,12981.886835739999,203.40469002000464,54470.09705016 2023-01-04,21:53:38.000,4,11128187,-795,0,1672869217,12981.907044669999,203.3623952400012,54470.02717896 2023-01-04,21:53:39.000,4,11128099,-795,0,1672869218,12981.826208949999,203.40469002000464,54469.9363464 2023-01-04,21:53:40.000,4,11128156,-795,0,1672869219,12981.853154189994,203.397640889998,54469.92935928 2023-01-04,21:53:41.000,4,11128163,-795,0,1672869220,12981.927253599999,203.411739150004,54470.09006304001 2023-01-04,21:53:42.000,4,11128193,-795,0,1672869221,12981.974407769994,203.4258374100027,54470.11102440001 2023-01-04,21:53:43.000,4,11128177,-795,0,1672869222,12981.96093514999,203.43993567000143,54470.06211456001 2023-01-04,21:53:44.000,4,11128155,-795,0,1672869223,12981.933989909994,203.40469002000464,54469.96429488001 2023-01-04,21:53:45.000,4,11128146,-795,0,1672869224,12981.98114407999,203.40469002000464,54470.118011520004 2023-01-04,21:53:46.000,4,11128195,-795,0,1672869225,12981.974407769994,203.41878828000335,54470.03416608 2023-01-04,21:53:47.000,4,11128177,-795,0,1672869226,12981.98114407999,203.40469002000464,54470.18089560001 2023-01-04,21:53:48.000,4,11128134,-795,0,1672869227,12981.94072621999,203.38354262999928,54470.08307592001 2023-01-04,21:53:49.000,4,11128176,-795,0,1672869228,12981.880099429989,203.3623952400012,54470.04814032 2023-01-04,21:53:50.000,4,11128118,-795,0,1672869229,12982.00135300999,203.3623952400012,54470.12499864 2023-01-04,21:53:51.000,4,11128174,-795,0,1672869230,12981.866626809999,203.3271495900044,54469.98525624 2023-01-04,21:53:52.000,4,11128112,-795,0,1672869231,12981.94072621999,203.33419872000377,54470.16692136 2023-01-04,21:53:53.000,4,11128086,-795,0,1672869232,12981.913780979994,203.29190394000034,54470.10403728 2023-01-04,21:53:54.000,4,11128147,-795,0,1672869233,12981.812736329994,203.32010045999778,54469.9363464 2023-01-04,21:53:55.000,4,11128066,-795,0,1672869234,12981.792527399994,203.2637074200029,54470.05512744 2023-01-04,21:53:56.000,4,11128127,-795,0,1672869235,12981.839681569989,203.2989530699997,54470.069101680005 2023-01-04,21:53:57.000,4,11128143,-795,0,1672869236,12981.806000019998,203.22846176999883,54470.10403728 2023-01-04,21:53:58.000,4,11128127,-795,0,1672869237,12981.812736329994,203.24256003000482,54470.11102440001 2023-01-04,21:53:59.000,4,11128137,-795,0,1672869238,12981.745373229998,203.17911786000332,54470.069101680005 2023-01-04,21:54:00.000,4,11128150,-795,0,1672869239,12981.846417879999,203.19321612000203,54470.14596 2023-01-04,21:54:01.000,4,11128122,-795,0,1672869240,12981.853154189994,203.2002652500014,54470.14596 2023-01-04,21:54:02.000,4,11128126,-795,0,1672869241,12981.826208949999,203.1650196000046,54470.118011520004 2023-01-04,21:54:03.000,4,11128107,-795,0,1672869242,12981.859890499989,203.12977395000053,54470.138972880006 2023-01-04,21:54:04.000,4,11128089,-795,0,1672869243,12981.812736329994,203.14387220999924,54469.901410800005 2023-01-04,21:54:05.000,4,11128099,-795,0,1672869244,12981.731900609993,203.08043003999774,54469.96429488001 2023-01-04,21:54:06.000,4,11128128,-795,0,1672869245,12981.866626809999,203.07338090999838,54470.15993424001 2023-01-04,21:54:07.000,4,11128095,-795,0,1672869246,12981.839681569989,203.07338090999838,54470.04814032 2023-01-04,21:54:08.000,4,11128107,-795,0,1672869247,12981.954198839994,203.05928264999966,54470.15294712 2023-01-04,21:54:09.000,4,11128098,-795,0,1672869248,12981.839681569989,203.07338090999838,54470.11102440001 2023-01-04,21:54:10.000,4,11128180,-795,0,1672869249,12981.92051728999,203.0522335200003,54470.04814032 2023-01-04,21:54:11.000,4,11128086,-795,0,1672869250,12981.907044669999,203.05928264999966,54470.12499864 2023-01-04,21:54:12.000,4,11128152,-795,0,1672869251,12981.927253599999,203.07338090999838,54470.138972880006 2023-01-04,21:54:13.000,4,11128136,-795,0,1672869252,12981.907044669999,203.03108613000222,54470.10403728 2023-01-04,21:54:14.000,4,11128088,-795,0,1672869253,12981.866626809999,203.05928264999966,54470.09705016 2023-01-04,21:54:15.000,4,11128178,-795,0,1672869254,12981.873363119994,203.04518439000094,54470.15993424001 2023-01-04,21:54:16.000,4,11128075,-795,0,1672869255,12981.927253599999,203.03813526000158,54470.2158312 2023-01-04,21:54:17.000,4,11128167,-795,0,1672869256,12981.866626809999,203.00993874000415,54470.236792560005 2023-01-04,21:54:18.000,4,11128134,-795,0,1672869257,12981.92051728999,203.03813526000158,54470.18089560001 2023-01-04,21:54:19.000,4,11128147,-795,0,1672869258,12981.832945259994,203.0028896100048,54470.10403728 2023-01-04,21:54:20.000,4,11128119,-795,0,1672869259,12981.832945259994,203.03813526000158,54470.11102440001 2023-01-04,21:54:21.000,4,11128161,-795,0,1672869260,12981.826208949999,203.0522335200003,54470.02717896 2023-01-04,21:54:22.000,4,11128132,-795,0,1672869261,12981.90030835999,203.04518439000094,54470.25076680001 2023-01-04,21:54:23.000,4,11128120,-795,0,1672869262,12981.907044669999,203.03108613000222,54470.22281832 2023-01-04,21:54:24.000,4,11128095,-795,0,1672869263,12981.873363119994,203.03813526000158,54470.18089560001 2023-01-04,21:54:25.000,4,11128089,-795,0,1672869264,12981.927253599999,203.02403700000286,54470.27172816 2023-01-04,21:54:26.000,4,11128085,-795,0,1672869265,12981.933989909994,203.05928264999966,54470.24377968 2023-01-04,21:54:27.000,4,11128122,-795,0,1672869266,12981.866626809999,203.03813526000158,54470.27172816 2023-01-04,21:54:28.000,4,11128095,-795,0,1672869267,12981.826208949999,203.0522335200003,54470.22281832 2023-01-04,21:54:29.000,4,11128049,-715,0,1672869268,12981.839681569989,203.0169878700035,54470.04115320001 2023-01-04,21:54:30.000,4,11128121,-795,0,1672869269,12981.812736329994,202.99584047999815,54470.0062176 2023-01-04,21:54:31.000,4,11128099,-795,0,1672869270,12981.933989909994,203.00993874000415,54470.37653496001 2023-01-04,21:54:32.000,4,11128105,-795,0,1672869271,12981.859890499989,202.96764396000071,54470.36954784 2023-01-04,21:54:33.000,4,11128059,-795,0,1672869272,12981.880099429989,202.91125091999857,54470.34159936 2023-01-04,21:54:34.000,4,11128127,-795,0,1672869273,12981.846417879999,202.93239831000392,54470.15993424001 2023-01-04,21:54:35.000,4,11128090,-795,0,1672869274,12981.819472639989,202.92534918000456,54470.20884408001 2023-01-04,21:54:36.000,4,11128106,-795,0,1672869275,12981.866626809999,202.86190701000305,54470.25076680001 2023-01-04,21:54:37.000,4,11128113,-795,0,1672869276,12981.90030835999,202.84780875000433,54470.31365088 2023-01-04,21:54:38.000,4,11128112,-795,0,1672869277,12981.933989909994,202.83371048999834,54470.34858648001 2023-01-04,21:54:39.000,4,11128068,-795,0,1672869278,12981.913780979994,202.8055139700009,54470.25076680001 2023-01-04,21:54:40.000,4,11128137,-795,0,1672869279,12981.927253599999,202.7702683200041,54470.236792560005 2023-01-04,21:54:41.000,4,11128085,-795,0,1672869280,12981.98788039,202.72092441000132,54470.26474104 2023-01-04,21:54:42.000,4,11128104,-795,0,1672869281,12981.96767146,202.72092441000132,54470.22980544001 2023-01-04,21:54:43.000,4,11128090,-795,0,1672869282,12981.994616699994,202.69272789000388,54470.24377968 2023-01-04,21:54:44.000,4,11128130,-795,0,1672869283,12981.994616699994,202.68567876000452,54470.17390848 2023-01-04,21:54:45.000,4,11128094,-795,0,1672869284,12981.98114407999,202.6574822399998,54470.17390848 2023-01-04,21:54:46.000,4,11128058,-795,0,1672869285,12981.994616699994,202.6574822399998,54470.34858648001 2023-01-04,21:54:47.000,4,11128076,-795,0,1672869286,12982.014825629994,202.6433839800011,54470.39749632001 2023-01-04,21:54:48.000,4,11128079,-795,0,1672869287,12982.04850718,202.5940400699983,54470.38352208 2023-01-04,21:54:49.000,4,11128147,-795,0,1672869288,12982.02829825,202.5587944200015,54470.22980544001 2023-01-04,21:54:50.000,4,11128104,-795,0,1672869289,12982.035034559995,202.58699093999894,54470.320638 2023-01-04,21:54:51.000,4,11128067,-795,0,1672869290,12982.08892504,202.5587944200015,54470.404483440005 2023-01-04,21:54:52.000,4,11128108,-795,0,1672869291,12982.095661349995,202.51649963999807,54470.37653496001 2023-01-04,21:54:53.000,4,11128132,-795,0,1672869292,12982.08892504,202.50945050999871,54470.32762512001 2023-01-04,21:54:54.000,4,11128097,-795,0,1672869293,12982.115870279995,202.53059790000407,54470.34159936 2023-01-04,21:54:55.000,4,11128089,-795,0,1672869294,12982.1293429,202.53059790000407,54470.404483440005 2023-01-04,21:54:56.000,4,11128086,-795,0,1672869295,12982.196705999995,202.50945050999871,54470.51627736001 2023-01-04,21:54:57.000,4,11128084,-795,0,1672869296,12982.176497069995,202.45305747000384,54470.48134176 2023-01-04,21:54:58.000,4,11128110,-795,0,1672869297,12982.18323337999,202.5235487700047,54470.453393280004 2023-01-04,21:54:59.000,4,11128091,-795,0,1672869298,12982.156288139995,202.5235487700047,54470.34159936 2023-01-04,21:55:00.000,4,11128034,-795,0,1672869299,12982.136079209995,202.51649963999807,54470.36954784 2023-01-04,21:55:01.000,4,11128026,-795,0,1672869300,12982.16302444999,202.50240137999936,54470.42544480001 2023-01-04,21:55:02.000,4,11128070,-795,0,1672869301,12982.16302444999,202.50240137999936,54470.4603804 2023-01-04,21:55:03.000,4,11128025,-795,0,1672869302,12982.115870279995,202.50945050999871,54470.36954784 2023-01-04,21:55:04.000,4,11128100,-795,0,1672869303,12982.14281551999,202.45305747000384,54470.27871528001 2023-01-04,21:55:05.000,4,11128015,-795,0,1672869304,12982.18996969,202.48830312000064,54470.355573600005 2023-01-04,21:55:06.000,4,11128039,-795,0,1672869305,12982.14281551999,202.48125399000128,54470.36954784 2023-01-04,21:55:07.000,4,11128089,-795,0,1672869306,12982.16302444999,202.4319100799985,54470.36256072 2023-01-04,21:55:08.000,4,11128086,-795,0,1672869307,12982.095661349995,202.4319100799985,54470.26474104 2023-01-04,21:55:09.000,4,11128096,-795,0,1672869308,12982.06871611,202.4319100799985,54470.22980544001 2023-01-04,21:55:10.000,4,11128077,-795,0,1672869309,12982.06197979999,202.38961530000233,54470.29967664001 2023-01-04,21:55:11.000,4,11128042,-795,0,1672869310,12982.176497069995,202.41781181999977,54470.42544480001 2023-01-04,21:55:12.000,4,11128074,-795,0,1672869311,12982.16976076,202.40371356000105,54470.474354640006 2023-01-04,21:55:13.000,4,11128028,-795,0,1672869312,12982.156288139995,202.37551704000361,54470.39749632001 2023-01-04,21:55:14.000,4,11128049,-795,0,1672869313,12982.08892504,202.38961530000233,54470.27871528001 2023-01-04,21:55:15.000,4,11128035,-795,0,1672869314,12982.095661349995,202.38256617000297,54470.34858648001 2023-01-04,21:55:16.000,4,11128070,-795,0,1672869315,12982.08892504,202.3966644300017,54470.43941904 2023-01-04,21:55:17.000,4,11128027,-795,0,1672869316,12982.06197979999,202.42486094999913,54470.44640616001 2023-01-04,21:55:18.000,4,11128049,-795,0,1672869317,12981.98788039,202.3966644300017,54470.42544480001 2023-01-04,21:55:19.000,4,11128033,-795,0,1672869318,12981.974407769994,202.42486094999913,54470.404483440005 2023-01-04,21:55:20.000,4,11128044,-795,0,1672869319,12982.04177086999,202.38961530000233,54470.62807128 2023-01-04,21:55:21.000,4,11128030,-795,0,1672869320,12982.06197979999,202.3614187800049,54470.621084160004 2023-01-04,21:55:22.000,4,11128100,-795,0,1672869321,12982.00808932,202.36846791000426,54470.56518720001 2023-01-04,21:55:23.000,4,11128108,-795,0,1672869322,12982.00808932,202.38961530000233,54470.56518720001 2023-01-04,21:55:24.000,4,11128088,-795,0,1672869323,12981.94072621999,202.3966644300017,54470.48832888 2023-01-04,21:55:25.000,4,11128045,-795,0,1672869324,12981.974407769994,202.38256617000297,54470.474354640006 2023-01-04,21:55:26.000,4,11128052,-795,0,1672869325,12982.014825629994,202.36846791000426,54470.65601976 2023-01-04,21:55:27.000,4,11128045,-795,0,1672869326,12982.02156193999,202.38961530000233,54470.669994 2023-01-04,21:55:28.000,4,11128110,-795,0,1672869327,12982.055243489995,202.44600834000448,54470.60710992 2023-01-04,21:55:29.000,4,11127990,-795,0,1672869328,12982.02829825,202.4107626900004,54470.44640616001 2023-01-04,21:55:30.000,4,11127966,-795,0,1672869329,12982.00808932,202.40371356000105,54470.54422584001 2023-01-04,21:55:31.000,4,11128047,-795,0,1672869330,12981.927253599999,202.38961530000233,54470.34159936 2023-01-04,21:55:32.000,4,11128049,-795,0,1672869331,12982.014825629994,202.40371356000105,54470.6001228 2023-01-04,21:55:33.000,4,11128028,-795,0,1672869332,12981.994616699994,202.41781181999977,54470.55820008 2023-01-04,21:55:34.000,4,11128094,-795,0,1672869333,12981.954198839994,202.45305747000384,54470.50929024 2023-01-04,21:55:35.000,4,11128068,-795,0,1672869334,12981.927253599999,202.4601066000032,54470.48832888 2023-01-04,21:55:36.000,4,11128056,-795,0,1672869335,12981.913780979994,202.48125399000128,54470.44640616001 2023-01-04,21:55:37.000,4,11127961,-795,0,1672869336,12981.96767146,202.46715573000256,54470.57916144 2023-01-04,21:55:38.000,4,11128014,-795,0,1672869337,12981.974407769994,202.48830312000064,54470.62807128 2023-01-04,21:55:39.000,4,11128076,-795,0,1672869338,12981.954198839994,202.47420486000192,54470.59313568001 2023-01-04,21:55:40.000,4,11128012,-795,0,1672869339,12981.92051728999,202.43895920999785,54470.474354640006 2023-01-04,21:55:41.000,4,11128054,-795,0,1672869340,12981.866626809999,202.44600834000448,54470.474354640006 2023-01-04,21:55:42.000,4,11128084,-795,0,1672869341,12981.947462529999,202.42486094999913,54470.58614856001 2023-01-04,21:55:43.000,4,11128047,-795,0,1672869342,12981.933989909994,202.42486094999913,54470.54422584001 2023-01-04,21:55:44.000,4,11128022,-795,0,1672869343,12981.913780979994,202.42486094999913,54470.54422584001 2023-01-04,21:55:45.000,4,11128018,-795,0,1672869344,12981.974407769994,202.31912400000147,54470.62807128 2023-01-04,21:55:46.000,4,11128076,-795,0,1672869345,12981.96093514999,202.34027138999954,54470.59313568001 2023-01-04,21:55:47.000,4,11128040,-795,0,1672869346,12981.94072621999,202.31912400000147,54470.62807128 2023-01-04,21:55:48.000,4,11128072,-795,0,1672869347,12981.947462529999,202.31912400000147,54470.63505840001 2023-01-04,21:55:49.000,4,11128017,-795,0,1672869348,12981.873363119994,202.29092748000403,54470.48832888 2023-01-04,21:55:50.000,4,11128044,-795,0,1672869349,12981.880099429989,202.2979766100034,54470.55820008 2023-01-04,21:55:51.000,4,11128093,-795,0,1672869350,12981.880099429989,202.3120748700021,54470.65601976 2023-01-04,21:55:52.000,4,11128077,-795,0,1672869351,12981.947462529999,202.28387835000467,54470.67698112 2023-01-04,21:55:53.000,4,11128020,-795,0,1672869352,12981.92051728999,202.2979766100034,54470.68396824001 2023-01-04,21:55:54.000,4,11128037,-795,0,1672869353,12981.859890499989,202.32617313000083,54470.49531600001 2023-01-04,21:55:55.000,4,11128021,-795,0,1672869354,12981.853154189994,202.28387835000467,54470.523264480005 2023-01-04,21:55:56.000,4,11128050,-795,0,1672869355,12981.839681569989,202.30502574000275,54470.53723872 2023-01-04,21:55:57.000,4,11128030,-795,0,1672869356,12981.846417879999,202.34027138999954,54470.621084160004 2023-01-04,21:55:58.000,4,11128112,-795,0,1672869357,12981.893572049994,202.34027138999954,54470.68396824001 2023-01-04,21:55:59.000,4,11127995,-795,0,1672869358,12981.812736329994,202.35436964999826,54470.690955360005 2023-01-04,21:56:00.000,4,11127991,-795,0,1672869359,12981.806000019998,202.34027138999954,54470.54422584001 2023-01-04,21:56:01.000,4,11128044,-795,0,1672869360,12981.772318469993,202.3473205199989,54470.66300688001 2023-01-04,21:56:02.000,4,11128062,-795,0,1672869361,12981.779054779989,202.33322226000018,54470.51627736001 2023-01-04,21:56:03.000,4,11128027,-795,0,1672869362,12981.738636919988,202.3120748700021,54470.621084160004 2023-01-04,21:56:04.000,4,11128005,-795,0,1672869363,12981.657801199988,202.30502574000275,54470.43243192 2023-01-04,21:56:05.000,4,11128058,-795,0,1672869364,12981.691482749993,202.32617313000083,54470.453393280004 2023-01-04,21:56:06.000,4,11127979,-795,0,1672869365,12981.792527399994,202.33322226000018,54470.54422584001 2023-01-04,21:56:07.000,4,11128000,-795,0,1672869366,12981.684746439998,202.30502574000275,54470.48832888 2023-01-04,21:56:08.000,4,11128034,-795,0,1672869367,12981.718427989988,202.30502574000275,54470.48832888 2023-01-04,21:56:09.000,4,11128014,-795,0,1672869368,12981.630855959993,202.3120748700021,54470.42544480001 2023-01-04,21:56:10.000,4,11127981,-795,0,1672869369,12981.644328579998,202.28387835000467,54470.38352208 2023-01-04,21:56:11.000,4,11128024,-795,0,1672869370,12981.590438099993,202.27682921999804,54470.50230312 2023-01-04,21:56:12.000,4,11127968,-795,0,1672869371,12981.543283929997,202.32617313000083,54470.42544480001 2023-01-04,21:56:13.000,4,11128053,-795,0,1672869372,12981.536547620002,202.29092748000403,54470.48832888 2023-01-04,21:56:14.000,4,11128073,-795,0,1672869373,12981.435502970002,202.31912400000147,54470.41845768001 2023-01-04,21:56:15.000,4,11128061,-795,0,1672869374,12981.509602379992,202.29092748000403,54470.41845768001 2023-01-04,21:56:16.000,4,11128004,-795,0,1672869375,12981.496129760002,202.36846791000426,54470.51627736001 2023-01-04,21:56:17.000,4,11128031,-795,0,1672869376,12981.428766659992,202.32617313000083,54470.44640616001 2023-01-04,21:56:18.000,4,11127979,-795,0,1672869377,12981.435502970002,202.38256617000297,54470.41147056 2023-01-04,21:56:19.000,4,11127995,-795,0,1672869378,12981.347930939992,202.36846791000426,54470.29268952 2023-01-04,21:56:20.000,4,11128010,-795,0,1672869379,12981.300776769996,202.3966644300017,54470.285702400004 2023-01-04,21:56:21.000,4,11127990,-795,0,1672869380,12981.280567839996,202.4319100799985,54470.39749632001 2023-01-04,21:56:22.000,4,11127994,-795,0,1672869381,12981.273831530001,202.45305747000384,54470.44640616001 2023-01-04,21:56:23.000,4,11128007,-795,0,1672869382,12981.260358909996,202.4601066000032,54470.42544480001 2023-01-04,21:56:24.000,4,11127966,-795,0,1672869383,12981.19299581,202.48125399000128,54470.285702400004 2023-01-04,21:56:25.000,4,11128010,-795,0,1672869384,12981.206468429991,202.46715573000256,54470.41845768001 2023-01-04,21:56:26.000,4,11127987,-795,0,1672869385,12981.13236902,202.5235487700047,54470.36954784 2023-01-04,21:56:27.000,4,11128008,-795,0,1672869386,12981.10542377999,202.48830312000064,54470.404483440005 2023-01-04,21:56:28.000,4,11128026,-795,0,1672869387,12980.97069758,202.55174529000215,54470.25076680001 2023-01-04,21:56:29.000,4,11127954,-795,0,1672869388,12980.99090651,202.50945050999871,54470.25076680001 2023-01-04,21:56:30.000,4,11127990,-795,0,1672869389,12980.997642819995,202.5587944200015,54470.38352208 2023-01-04,21:56:31.000,4,11127981,-795,0,1672869390,12980.977433889995,202.53059790000407,54470.4603804 2023-01-04,21:56:32.000,4,11127994,-795,0,1672869391,12980.835971379995,202.61518746000365,54470.18089560001 2023-01-04,21:56:33.000,4,11128022,-795,0,1672869392,12980.876389239995,202.5587944200015,54470.33461224 2023-01-04,21:56:34.000,4,11127995,-795,0,1672869393,12980.76187196999,202.67862962999789,54470.14596 2023-01-04,21:56:35.000,4,11127976,-795,0,1672869394,12980.755135659994,202.5940400699983,54470.17390848 2023-01-04,21:56:36.000,4,11128013,-795,0,1672869395,12980.734926729994,202.63633485000173,54470.2158312 2023-01-04,21:56:37.000,4,11127949,-795,0,1672869396,12980.748399349999,202.7068261500026,54470.22281832 2023-01-04,21:56:38.000,4,11128002,-795,0,1672869397,12980.654091009994,202.72797354000068,54470.069101680005 2023-01-04,21:56:39.000,4,11128010,-795,0,1672869398,12980.667563629999,202.72092441000132,54470.118011520004 2023-01-04,21:56:40.000,4,11128018,-795,0,1672869399,12980.660827319989,202.76321919000475,54470.187882720005 2023-01-04,21:56:41.000,4,11127941,-795,0,1672869400,12980.654091009994,202.7561700599981,54470.18089560001 2023-01-04,21:56:42.000,4,11127983,-795,0,1672869401,12980.613673149994,202.7702683200041,54470.118011520004 2023-01-04,21:56:43.000,4,11127967,-795,0,1672869402,12980.620409459989,202.8055139700009,54470.05512744 2023-01-04,21:56:44.000,4,11127985,-795,0,1672869403,12980.519364809988,202.81961222999962,54469.950320640004 2023-01-04,21:56:45.000,4,11127967,-795,0,1672869404,12980.526101119998,202.83371048999834,54469.95730776 2023-01-04,21:56:46.000,4,11128016,-795,0,1672869405,12980.499155879988,202.8548578800037,54469.89442368001 2023-01-04,21:56:47.000,4,11127971,-795,0,1672869406,12980.559782669989,202.84780875000433,54469.96429488001 2023-01-04,21:56:48.000,4,11127987,-795,0,1672869407,12980.586727909998,202.9042017899992,54470.04814032 2023-01-04,21:56:49.000,4,11127966,-795,0,1672869408,12980.559782669989,202.89715265999985,54470.09705016 2023-01-04,21:56:50.000,4,11128007,-795,0,1672869409,12980.512628499993,202.953545700002,54470.01320472001 2023-01-04,21:56:51.000,4,11128000,-795,0,1672869410,12980.465474329998,202.96059483000136,54470.01320472001 2023-01-04,21:56:52.000,4,11127984,-795,0,1672869411,12980.445265399998,203.0028896100048,54469.96429488001 2023-01-04,21:56:53.000,4,11127956,-795,0,1672869412,12980.431792779993,202.99584047999815,54469.99224336001 2023-01-04,21:56:54.000,4,11127949,-795,0,1672869413,12980.364429679998,203.05928264999966,54469.98525624 2023-01-04,21:56:55.000,4,11127941,-795,0,1672869414,12980.425056469998,203.05928264999966,54470.03416608 2023-01-04,21:56:56.000,4,11127955,-795,0,1672869415,12980.384638609998,203.0522335200003,54470.09705016 2023-01-04,21:56:57.000,4,11128011,-795,0,1672869416,12980.384638609998,203.08043003999774,54470.05512744 2023-01-04,21:56:58.000,4,11127975,-795,0,1672869417,12980.317275510002,203.1015774300031,54469.88044944 2023-01-04,21:56:59.000,4,11127978,-795,0,1672869418,12980.324011819997,203.06633177999902,54469.9363464 2023-01-04,21:57:00.000,4,11127965,-795,0,1672869419,12980.324011819997,203.08043003999774,54469.901410800005 2023-01-04,21:57:01.000,4,11127972,-795,0,1672869420,12980.344220749997,203.1156756900018,54469.971282000006 2023-01-04,21:57:02.000,4,11127996,-795,0,1672869421,12980.357693370002,203.10862656000245,54470.04814032 2023-01-04,21:57:03.000,4,11127982,-795,0,1672869422,12980.344220749997,203.12977395000053,54469.98525624 2023-01-04,21:57:04.000,4,11127944,-795,0,1672869423,12980.297066580002,203.14387220999924,54469.95730776 2023-01-04,21:57:05.000,4,11127864,-795,0,1672869424,12980.344220749997,203.09452830000373,54470.069101680005 2023-01-04,21:57:06.000,4,11127973,-795,0,1672869425,12980.290330269992,203.15797046999796,54469.92237216001 2023-01-04,21:57:07.000,4,11127942,-795,0,1672869426,12980.270121339992,203.1650196000046,54469.81057824 2023-01-04,21:57:08.000,4,11127932,-795,0,1672869427,12980.303802889997,203.2143635100001,54469.89442368001 2023-01-04,21:57:09.000,4,11127945,-795,0,1672869428,12980.357693370002,203.15797046999796,54469.90839792 2023-01-04,21:57:10.000,4,11127929,-795,0,1672869429,12980.431792779993,203.19321612000203,54470.04115320001 2023-01-04,21:57:11.000,4,11128008,-795,0,1672869430,12980.458738019988,203.20731438000075,54470.12499864 2023-01-04,21:57:12.000,4,11127989,-795,0,1672869431,12980.411583849993,203.24256003000482,54470.02717896 2023-01-04,21:57:13.000,4,11127956,-795,0,1672869432,12980.411583849993,203.2002652500014,54469.99923048 2023-01-04,21:57:14.000,4,11127970,-795,0,1672869433,12980.337484440002,203.2355108999982,54469.85948808 2023-01-04,21:57:15.000,4,11127905,-795,0,1672869434,12980.364429679998,203.24256003000482,54469.88044944 2023-01-04,21:57:16.000,4,11127953,-795,0,1672869435,12980.398111230003,203.24960916000418,54469.971282000006 2023-01-04,21:57:17.000,4,11127923,-795,0,1672869436,12980.377902300002,203.27780568000162,54469.85948808 2023-01-04,21:57:18.000,4,11127933,-795,0,1672869437,12980.297066580002,203.2989530699997,54469.852500960005 2023-01-04,21:57:19.000,4,11127955,-795,0,1672869438,12980.371165989993,203.27780568000162,54469.88044944 2023-01-04,21:57:20.000,4,11127915,-795,0,1672869439,12980.364429679998,203.27075655000226,54469.85948808 2023-01-04,21:57:21.000,4,11127923,-795,0,1672869440,12980.398111230003,203.2989530699997,54469.971282000006 2023-01-04,21:57:22.000,4,11127966,-795,0,1672869441,12980.391374919993,203.33419872000377,54469.94333352001 2023-01-04,21:57:23.000,4,11127903,-795,0,1672869442,12980.425056469998,203.34124785000313,54469.92935928 2023-01-04,21:57:24.000,4,11127967,-795,0,1672869443,12980.324011819997,203.33419872000377,54469.85948808 2023-01-04,21:57:25.000,4,11127879,-795,0,1672869444,12980.324011819997,203.32010045999778,54469.81756536 2023-01-04,21:57:26.000,4,11127986,-795,0,1672869445,12980.384638609998,203.3482969800025,54469.90839792 2023-01-04,21:57:27.000,4,11127913,-795,0,1672869446,12980.418320160003,203.32010045999778,54469.92935928 2023-01-04,21:57:28.000,4,11127899,-795,0,1672869447,12980.371165989993,203.3271495900044,54469.87346232001 2023-01-04,21:57:29.000,4,11127883,-795,0,1672869448,12980.310539199992,203.34124785000313,54469.83852672 2023-01-04,21:57:30.000,4,11127906,-795,0,1672869449,12980.303802889997,203.3482969800025,54469.82455248001 2023-01-04,21:57:31.000,4,11127936,-795,0,1672869450,12980.337484440002,203.411739150004,54469.84551384001 2023-01-04,21:57:32.000,4,11127951,-795,0,1672869451,12980.350957059993,203.46813218999887,54469.803591120006 2023-01-04,21:57:33.000,4,11127900,-795,0,1672869452,12980.317275510002,203.43993567000143,54469.67083584 2023-01-04,21:57:34.000,4,11127931,-795,0,1672869453,12980.458738019988,203.46813218999887,54469.85948808 2023-01-04,21:57:35.000,4,11127903,-795,0,1672869454,12980.344220749997,203.5104269700023,54469.92935928 2023-01-04,21:57:36.000,4,11127951,-795,0,1672869455,12980.384638609998,203.5597708799978,54469.782629760004 2023-01-04,21:57:37.000,4,11127880,-795,0,1672869456,12980.472210639993,203.6091147900006,54469.9363464 2023-01-04,21:57:38.000,4,11127919,-795,0,1672869457,12980.458738019988,203.63731130999804,54469.89442368001 2023-01-04,21:57:39.000,4,11127882,-795,0,1672869458,12980.438529089988,203.66550783000275,54469.8664752 2023-01-04,21:57:40.000,4,11127897,-795,0,1672869459,12980.438529089988,203.64436044000468,54469.74769416001 2023-01-04,21:57:41.000,4,11127958,-795,0,1672869460,12980.411583849993,203.71485173999827,54469.8315396 2023-01-04,21:57:42.000,4,11127914,-795,0,1672869461,12980.465474329998,203.67960609000147,54469.91538504001 2023-01-04,21:57:43.000,4,11127900,-795,0,1672869462,12980.391374919993,203.72895000000426,54469.87346232001 2023-01-04,21:57:44.000,4,11127913,-795,0,1672869463,12980.364429679998,203.73599913000362,54469.89442368001 2023-01-04,21:57:45.000,4,11127958,-795,0,1672869464,12980.337484440002,203.78534303999913,54469.94333352001 2023-01-04,21:57:46.000,4,11127938,-795,0,1672869465,12980.357693370002,203.74304826000298,54469.901410800005 2023-01-04,21:57:47.000,4,11127914,-795,0,1672869466,12980.337484440002,203.77124478000042,54469.90839792 2023-01-04,21:57:48.000,4,11127918,-795,0,1672869467,12980.283593959997,203.7923921699985,54469.71974568 2023-01-04,21:57:49.000,4,11127919,-795,0,1672869468,12980.236439790002,203.77829390999977,54469.74769416001 2023-01-04,21:57:50.000,4,11127905,-795,0,1672869469,12980.350957059993,203.82763782000256,54469.9363464 2023-01-04,21:57:51.000,4,11127891,-795,0,1672869470,12980.371165989993,203.82763782000256,54469.901410800005 2023-01-04,21:57:52.000,4,11127928,-795,0,1672869471,12980.472210639993,203.77124478000042,54469.79660400001 2023-01-04,21:57:53.000,4,11127909,-795,0,1672869472,12980.452001709993,203.74304826000298,54469.79660400001 2023-01-04,21:57:54.000,4,11127915,-795,0,1672869473,12980.391374919993,203.63731130999804,54469.57301616 2023-01-04,21:57:55.000,4,11127837,-795,0,1672869474,12980.303802889997,203.58091827000317,54469.59397752 2023-01-04,21:57:56.000,4,11127898,-795,0,1672869475,12980.384638609998,203.64436044000468,54469.75468128001 2023-01-04,21:57:57.000,4,11127909,-795,0,1672869476,12980.270121339992,203.6725569600021,54469.852500960005 2023-01-04,21:57:58.000,4,11127931,-795,0,1672869477,12980.263385029997,203.68665522000083,54469.6917972 2023-01-04,21:57:59.000,4,11127921,-795,0,1672869478,12980.283593959997,203.74304826000298,54469.85948808 2023-01-04,21:58:00.000,4,11127892,-795,0,1672869479,12980.384638609998,203.84878521000064,54469.92237216001 2023-01-04,21:58:01.000,4,11127836,-795,0,1672869480,12980.371165989993,203.8840308600047,54469.91538504001 2023-01-04,21:58:02.000,4,11127940,-795,0,1672869481,12980.377902300002,203.8840308600047,54469.83852672 2023-01-04,21:58:03.000,4,11127897,-795,0,1672869482,12980.391374919993,203.91222738000215,54469.88743656 2023-01-04,21:58:04.000,4,11127875,-795,0,1672869483,12980.391374919993,203.96157128999766,54469.733719920005 2023-01-04,21:58:05.000,4,11127889,-795,0,1672869484,12980.303802889997,203.97566955000366,54469.81756536 2023-01-04,21:58:06.000,4,11127931,-795,0,1672869485,12980.425056469998,203.98976781000238,54469.91538504001 2023-01-04,21:58:07.000,4,11127892,-795,0,1672869486,12980.539573739989,204.0179643299998,54470.03416608 2023-01-04,21:58:08.000,4,11127919,-795,0,1672869487,12980.505892189998,204.01091520000045,54470.0062176 2023-01-04,21:58:09.000,4,11127877,-795,0,1672869488,12980.445265399998,204.04616085000453,54469.971282000006 2023-01-04,21:58:10.000,4,11127848,-795,0,1672869489,12980.472210639993,204.0179643299998,54469.92935928 2023-01-04,21:58:11.000,4,11127899,-795,0,1672869490,12980.452001709993,204.05320998000388,54470.0062176 2023-01-04,21:58:12.000,4,11127920,-795,0,1672869491,12980.465474329998,204.0673082400026,54470.03416608 2023-01-04,21:58:13.000,4,11127908,-795,0,1672869492,12980.431792779993,204.0673082400026,54469.99224336001 2023-01-04,21:58:14.000,4,11127847,-795,0,1672869493,12980.404847539998,204.1025538899994,54469.89442368001 2023-01-04,21:58:15.000,4,11127889,-795,0,1672869494,12980.384638609998,204.1025538899994,54469.95730776 2023-01-04,21:58:16.000,4,11127933,-795,0,1672869495,12980.465474329998,204.1025538899994,54470.09006304001 2023-01-04,21:58:17.000,4,11127912,-795,0,1672869496,12980.404847539998,204.12370128000475,54470.05512744 2023-01-04,21:58:18.000,4,11127907,-795,0,1672869497,12980.364429679998,204.1518978000022,54470.01320472001 2023-01-04,21:58:19.000,4,11127831,-795,0,1672869498,12980.263385029997,204.1659960600009,54469.92935928 2023-01-04,21:58:20.000,4,11127861,-795,0,1672869499,12980.243176099997,204.2012417099977,54469.89442368001 2023-01-04,21:58:21.000,4,11127897,-795,0,1672869500,12980.189285619992,204.17304519000027,54469.88044944 2023-01-04,21:58:22.000,4,11127900,-795,0,1672869501,12980.196021930002,204.18009431999963,54470.069101680005 2023-01-04,21:58:23.000,4,11127899,-795,0,1672869502,12980.121922519997,204.17304519000027,54470.02717896 2023-01-04,21:58:24.000,4,11127872,-795,0,1672869503,12980.108449899992,204.18009431999963,54469.950320640004 2023-01-04,21:58:25.000,4,11127876,-795,0,1672869504,12979.966987389991,204.12370128000475,54469.852500960005 2023-01-04,21:58:26.000,4,11127868,-795,0,1672869505,12980.000668939996,204.1307504100041,54469.971282000006 2023-01-04,21:58:27.000,4,11127870,-795,0,1672869506,12979.93330584,204.12370128000475,54469.99923048 2023-01-04,21:58:28.000,4,11127856,-795,0,1672869507,12979.89288798,204.11665214999812,54469.95730776 2023-01-04,21:58:29.000,4,11127827,-795,0,1672869508,12979.83226119,204.08845563000068,54469.852500960005 2023-01-04,21:58:30.000,4,11127889,-795,0,1672869509,12979.79184333,204.1025538899994,54469.8664752 2023-01-04,21:58:31.000,4,11127849,-795,0,1672869510,12979.80531594999,204.08140650000132,54470.0062176 2023-01-04,21:58:32.000,4,11127868,-795,0,1672869511,12979.737952849995,204.08140650000132,54469.91538504001 2023-01-04,21:58:33.000,4,11127867,-795,0,1672869512,12979.697534989995,204.0391117199979,54469.92237216001 2023-01-04,21:58:34.000,4,11127934,-795,0,1672869513,12979.54933617,204.03206258999853,54469.566029040005 2023-01-04,21:58:35.000,4,11127892,-795,0,1672869514,12979.60996296,204.0391117199979,54469.74769416001 2023-01-04,21:58:36.000,4,11127863,-795,0,1672869515,12979.67058975,204.08140650000132,54469.8664752 2023-01-04,21:58:37.000,4,11127847,-795,0,1672869516,12979.63017189,204.1025538899994,54469.82455248001 2023-01-04,21:58:38.000,4,11127899,-795,0,1672869517,12979.58301771999,204.1025538899994,54469.7616684 2023-01-04,21:58:39.000,4,11127837,-795,0,1672869518,12979.64364450999,204.11665214999812,54469.70577144001 2023-01-04,21:58:40.000,4,11127884,-795,0,1672869519,12979.64364450999,204.2153399700037,54469.635900240006 2023-01-04,21:58:41.000,4,11127858,-795,0,1672869520,12979.7716344,204.2012417099977,54469.82455248001 2023-01-04,21:58:42.000,4,11127916,-795,0,1672869521,12979.778370709995,204.29288040000392,54469.75468128001 2023-01-04,21:58:43.000,4,11127864,-795,0,1672869522,12979.79184333,204.28583127000456,54469.81057824 2023-01-04,21:58:44.000,4,11127876,-795,0,1672869523,12979.80531594999,204.32812605000072,54469.7616684 2023-01-04,21:58:45.000,4,11127832,-795,0,1672869524,12979.818788569995,204.32107692000136,54469.635900240006 2023-01-04,21:58:46.000,4,11127815,-795,0,1672869525,12979.86594273999,204.34222430999944,54469.72673280001 2023-01-04,21:58:47.000,4,11127886,-795,0,1672869526,12980.000668939996,204.37042083000415,54469.89442368001 2023-01-04,21:58:48.000,4,11127857,-795,0,1672869527,12979.95351477,204.4127156100003,54469.88743656 2023-01-04,21:58:49.000,4,11127858,-795,0,1672869528,12979.966987389991,204.41976473999966,54469.90839792 2023-01-04,21:58:50.000,4,11127823,-795,0,1672869529,12979.960251079996,204.46910865000245,54469.74070704 2023-01-04,21:58:51.000,4,11127826,-795,0,1672869530,12980.014141560001,204.4620595200031,54469.782629760004 2023-01-04,21:58:52.000,4,11127823,-795,0,1672869531,12980.047823109991,204.46910865000245,54469.803591120006 2023-01-04,21:58:53.000,4,11127824,-795,0,1672869532,12980.128658829992,204.45501039000374,54469.78961688 2023-01-04,21:58:54.000,4,11127835,-795,0,1672869533,12980.189285619992,204.48320691000117,54469.7616684 2023-01-04,21:58:55.000,4,11127855,-795,0,1672869534,12980.243176099997,204.44091212999774,54469.75468128001 2023-01-04,21:58:56.000,4,11127851,-795,0,1672869535,12980.371165989993,204.48320691000117,54469.87346232001 2023-01-04,21:58:57.000,4,11127864,-795,0,1672869536,12980.357693370002,204.48320691000117,54469.81057824 2023-01-04,21:58:58.000,4,11127844,-795,0,1672869537,12980.357693370002,204.49025604000053,54469.87346232001 2023-01-04,21:58:59.000,4,11127830,-795,0,1672869538,12980.357693370002,204.4620595200031,54469.733719920005 2023-01-04,21:59:00.000,4,11127850,-795,0,1672869539,12980.411583849993,204.4620595200031,54469.71275856 2023-01-04,21:59:01.000,4,11127864,-795,0,1672869540,12980.472210639993,204.44796126000438,54469.85948808 2023-01-04,21:59:02.000,4,11127849,-795,0,1672869541,12980.485683259998,204.40566648000095,54469.96429488001 2023-01-04,21:59:03.000,4,11127805,-795,0,1672869542,12980.519364809988,204.3774699600035,54469.95730776 2023-01-04,21:59:04.000,4,11127833,-795,0,1672869543,12980.519364809988,204.3492734399988,54469.89442368001 2023-01-04,21:59:05.000,4,11127851,-795,0,1672869544,12980.606936839999,204.35632256999816,54469.91538504001 2023-01-04,21:59:06.000,4,11127862,-795,0,1672869545,12980.600200529989,204.35632256999816,54469.99224336001 2023-01-04,21:59:07.000,4,11127796,-795,0,1672869546,12980.633882079994,204.32107692000136,54469.971282000006 2023-01-04,21:59:08.000,4,11127831,-795,0,1672869547,12980.593464219994,204.32107692000136,54469.92935928 2023-01-04,21:59:09.000,4,11127826,-795,0,1672869548,12980.667563629999,204.32812605000072,54469.99224336001 2023-01-04,21:59:10.000,4,11127860,-795,0,1672869549,12980.70124517999,204.3633717000048,54469.95730776 2023-01-04,21:59:11.000,4,11127820,-795,0,1672869550,12980.80228982999,204.3633717000048,54470.06211456001 2023-01-04,21:59:12.000,4,11127802,-795,0,1672869551,12980.88986186,204.39156822000223,54470.19486984 2023-01-04,21:59:13.000,4,11127765,-795,0,1672869552,12980.957224959995,204.32812605000072,54470.20185696 2023-01-04,21:59:14.000,4,11127800,-795,0,1672869553,12980.916807099995,204.34222430999944,54470.05512744 2023-01-04,21:59:15.000,4,11127836,-795,0,1672869554,12980.96396126999,204.35632256999816,54470.138972880006 2023-01-04,21:59:16.000,4,11127803,-795,0,1672869555,12980.98417019999,204.35632256999816,54470.12499864 2023-01-04,21:59:17.000,4,11127877,-795,0,1672869556,12980.997642819995,204.32107692000136,54470.20185696 2023-01-04,21:59:18.000,4,11127815,-795,0,1672869557,12980.99090651,204.35632256999816,54470.20884408001 2023-01-04,21:59:19.000,4,11127821,-795,0,1672869558,12980.96396126999,204.39156822000223,54470.24377968 2023-01-04,21:59:20.000,4,11127836,-795,0,1672869559,12980.99090651,204.45501039000374,54470.24377968 2023-01-04,21:59:21.000,4,11127750,-795,0,1672869560,12980.957224959995,204.48320691000117,54470.17390848 2023-01-04,21:59:22.000,4,11127807,-795,0,1672869561,12980.98417019999,204.46910865000245,54470.25076680001 2023-01-04,21:59:23.000,4,11127830,-795,0,1672869562,12980.977433889995,204.54664908000268,54470.24377968 2023-01-04,21:59:24.000,4,11127779,-795,0,1672869563,12980.99090651,204.54664908000268,54470.320638 2023-01-04,21:59:25.000,4,11127851,-795,0,1672869564,12980.957224959995,204.58894385999884,54470.138972880006 2023-01-04,21:59:26.000,4,11127776,-795,0,1672869565,12980.97069758,204.61714038000355,54470.25076680001 2023-01-04,21:59:27.000,4,11127819,-795,0,1672869566,12981.058269609995,204.6594351599997,54470.43243192 2023-01-04,21:59:28.000,4,11127807,-795,0,1672869567,12981.01111544,204.61714038000355,54470.453393280004 2023-01-04,21:59:29.000,4,11127780,-795,0,1672869568,12980.95048865,204.67353341999842,54470.41147056 2023-01-04,21:59:30.000,4,11127804,-795,0,1672869569,12980.856180309995,204.6594351599997,54470.320638 2023-01-04,21:59:31.000,4,11127761,-795,0,1672869570,12980.76187196999,204.63828777000163,54470.37653496001 2023-01-04,21:59:32.000,4,11127798,-795,0,1672869571,12980.78881721,204.63828777000163,54470.474354640006 2023-01-04,21:59:33.000,4,11127842,-795,0,1672869572,12980.613673149994,204.64533690000098,54470.36954784 2023-01-04,21:59:34.000,4,11127765,-795,0,1672869573,12980.606936839999,204.56779647000076,54470.41845768001 2023-01-04,21:59:35.000,4,11127800,-795,0,1672869574,12980.398111230003,204.5607473400014,54470.41845768001 2023-01-04,21:59:36.000,4,11127767,-795,0,1672869575,12980.404847539998,204.48320691000117,54470.44640616001 2023-01-04,21:59:37.000,4,11127729,-795,0,1672869576,12980.290330269992,204.41976473999966,54470.50230312 2023-01-04,21:59:38.000,4,11127824,-715,0,1672869577,12980.162340379997,204.40566648000095,54470.453393280004 2023-01-04,21:59:39.000,4,11127796,-795,0,1672869578,12980.034350490001,204.3774699600035,54470.36256072 2023-01-04,21:59:40.000,4,11127812,-795,0,1672869579,12979.987196319991,204.34222430999944,54470.39749632001 2023-01-04,21:59:41.000,4,11127788,-795,0,1672869580,12979.919833219996,204.29992953000328,54470.53723872 2023-01-04,21:59:42.000,4,11127794,-795,0,1672869581,12979.90636059999,204.2505856200005,54470.66300688001 2023-01-04,21:59:43.000,4,11127788,-795,0,1672869582,12979.79184333,204.24353649000113,54470.58614856001 2023-01-04,21:59:44.000,4,11127799,-795,0,1672869583,12979.697534989995,204.22943823000242,54470.523264480005 2023-01-04,21:59:45.000,4,11127717,-795,0,1672869584,12979.67058975,204.18714344999898,54470.55820008 2023-01-04,21:59:46.000,4,11127771,-795,0,1672869585,12979.657117129995,204.17304519000027,54470.50929024 2023-01-04,21:59:47.000,4,11127823,-795,0,1672869586,12979.596490339994,204.17304519000027,54470.4603804 2023-01-04,21:59:48.000,4,11127792,-795,0,1672869587,12979.54259985999,204.1307504100041,54470.2158312 2023-01-04,21:59:49.000,4,11127766,-795,0,1672869588,12979.495445689994,204.1307504100041,54470.33461224 2023-01-04,21:59:50.000,4,11127781,-795,0,1672869589,12979.54259985999,204.13779954000347,54470.523264480005 2023-01-04,21:59:51.000,4,11127793,-795,0,1672869590,12979.529127239999,204.11665214999812,54470.41845768001 2023-01-04,21:59:52.000,4,11127838,-795,0,1672869591,12979.52239092999,204.11665214999812,54470.39749632001 2023-01-04,21:59:53.000,4,11127748,-795,0,1672869592,12979.48197306999,204.1518978000022,54470.37653496001 2023-01-04,21:59:54.000,4,11127781,-795,0,1672869593,12979.387664729999,204.09550476000004,54470.22281832 2023-01-04,21:59:55.000,4,11127767,-795,0,1672869594,12979.340510559989,204.13779954000347,54470.22980544001 2023-01-04,21:59:56.000,4,11127801,-795,0,1672869595,12979.401137349989,204.0673082400026,54470.32762512001 2023-01-04,21:59:57.000,4,11127798,-795,0,1672869596,12979.293356389993,204.1025538899994,54470.18089560001 2023-01-04,21:59:58.000,4,11127781,-795,0,1672869597,12979.300092699988,204.08845563000068,54470.29268952 2023-01-04,21:59:59.000,4,11127794,-795,0,1672869598,12979.259674839988,204.03206258999853,54470.26474104 2023-01-04,22:00:00.000,4,11127840,-795,0,1672869599,12979.286620079998,203.9686204200043,54470.069101680005 2023-01-04,22:00:01.000,4,11127809,-795,0,1672869600,12979.286620079998,203.9545221599983,54470.11102440001 2023-01-04,22:00:02.000,4,11127790,-795,0,1672869601,12979.185575429998,203.9545221599983,54470.138972880006 2023-01-04,22:00:03.000,4,11127806,-795,0,1672869602,12979.050849229992,203.9686204200043,54470.118011520004 2023-01-04,22:00:04.000,4,11127768,-795,0,1672869603,12978.916123030001,204.0179643299998,54469.99224336001 2023-01-04,22:00:05.000,4,11127749,-795,0,1672869604,12978.815078380001,203.97566955000366,54470.02717896 2023-01-04,22:00:06.000,4,11127806,-795,0,1672869605,12978.781396829996,203.9545221599983,54470.18089560001 2023-01-04,22:00:07.000,4,11127799,-795,0,1672869606,12978.794869450001,203.91222738000215,54470.17390848 2023-01-04,22:00:08.000,4,11127773,-795,0,1672869607,12978.747715279991,203.87698172999808,54470.15294712 2023-01-04,22:00:09.000,4,11127736,-795,0,1672869608,12978.619725389995,203.84878521000064,54469.98525624 2023-01-04,22:00:10.000,4,11127783,-795,0,1672869609,12978.56583490999,203.86993259999872,54470.05512744 2023-01-04,22:00:11.000,4,11127739,-795,0,1672869610,12978.559098599995,203.84173608000128,54470.04814032 2023-01-04,22:00:12.000,4,11127836,-795,0,1672869611,12978.538889669995,203.8205886900032,54470.02717896 2023-01-04,22:00:13.000,4,11127738,-795,0,1672869612,12978.42437239999,203.84878521000064,54469.99224336001 2023-01-04,22:00:14.000,4,11127750,-795,0,1672869613,12978.458053949995,203.85583434,54470.069101680005 2023-01-04,22:00:15.000,4,11127748,-795,0,1672869614,12978.397427159995,203.7923921699985,54469.950320640004 2023-01-04,22:00:16.000,4,11127781,-795,0,1672869615,12978.377218229994,203.8064904300045,54469.92237216001 2023-01-04,22:00:17.000,4,11127810,-795,0,1672869616,12978.309855129999,203.8064904300045,54469.85948808 2023-01-04,22:00:18.000,4,11127732,-795,0,1672869617,12978.28290988999,203.7923921699985,54469.83852672 2023-01-04,22:00:19.000,4,11127789,-795,0,1672869618,12978.249228339999,203.79944129999785,54469.87346232001 2023-01-04,22:00:20.000,4,11127756,-795,0,1672869619,12978.28290988999,203.77124478000042,54469.88044944 2023-01-04,22:00:21.000,4,11127744,-795,0,1672869620,12978.195337859994,203.74304826000298,54469.81756536 2023-01-04,22:00:22.000,4,11127767,-795,0,1672869621,12978.235755719994,203.76419565000106,54469.852500960005 2023-01-04,22:00:23.000,4,11127762,-795,0,1672869622,12978.195337859994,203.71485173999827,54469.78961688 2023-01-04,22:00:24.000,4,11127814,-795,0,1672869623,12978.127974759998,203.7219008700049,54469.64987448 2023-01-04,22:00:25.000,4,11127715,-795,0,1672869624,12978.148183689998,203.63731130999804,54469.74769416001 2023-01-04,22:00:26.000,4,11127759,-795,0,1672869625,12978.168392619998,203.63026217999868,54469.684810080005 2023-01-04,22:00:27.000,4,11127773,-795,0,1672869626,12978.101029519989,203.60206566000124,54469.733719920005 2023-01-04,22:00:28.000,4,11127741,-795,0,1672869627,12978.067347969998,203.6091147900006,54469.51013208001 2023-01-04,22:00:29.000,4,11127757,-795,0,1672869628,12978.020193799988,203.56682001000445,54469.47519648 2023-01-04,22:00:30.000,4,11127729,-795,0,1672869629,12978.067347969998,203.5738691400038,54469.52410632 2023-01-04,22:00:31.000,4,11127736,-795,0,1672869630,12978.074084279993,203.53862348999974,54469.53808056001 2023-01-04,22:00:32.000,4,11127787,-795,0,1672869631,12978.141447379989,203.49632871000358,54469.58000328001 2023-01-04,22:00:33.000,4,11127702,-795,0,1672869632,12978.101029519989,203.48927958000422,54469.46122224001 2023-01-04,22:00:34.000,4,11127761,-795,0,1672869633,12978.101029519989,203.51747610000166,54469.25160864001 2023-01-04,22:00:35.000,4,11127709,-795,0,1672869634,12978.154919999994,203.48927958000422,54469.28654424 2023-01-04,22:00:36.000,4,11127706,-795,0,1672869635,12978.074084279993,203.47518131999823,54469.15378896001 2023-01-04,22:00:37.000,4,11127704,-795,0,1672869636,12978.121238449989,203.5104269700023,54469.31449272 2023-01-04,22:00:38.000,4,11127734,-795,0,1672869637,12978.208810479999,203.51747610000166,54469.24462152001 2023-01-04,22:00:39.000,4,11127710,-795,0,1672869638,12978.242492029989,203.43288654000207,54469.25160864001 2023-01-04,22:00:40.000,4,11127747,-795,0,1672869639,12978.235755719994,203.5104269700023,54469.32147984001 2023-01-04,22:00:41.000,4,11127753,-795,0,1672869640,12978.309855129999,203.52452523000102,54469.21667304 2023-01-04,22:00:42.000,4,11127729,-795,0,1672869641,12978.255964649994,203.56682001000445,54469.25859576 2023-01-04,22:00:43.000,4,11127746,-795,0,1672869642,12978.269437269999,203.53862348999974,54469.21667304 2023-01-04,22:00:44.000,4,11127735,-795,0,1672869643,12978.208810479999,203.5597708799978,54469.07693064001 2023-01-04,22:00:45.000,4,11127721,-795,0,1672869644,12978.229019409999,203.6091147900006,54469.09090488 2023-01-04,22:00:46.000,4,11127749,-795,0,1672869645,12978.202074169989,203.6584587000034,54469.13981472 2023-01-04,22:00:47.000,4,11127743,-795,0,1672869646,12978.30311881999,203.60206566000124,54469.27257000001 2023-01-04,22:00:48.000,4,11127772,-795,0,1672869647,12978.289646199999,203.64436044000468,54469.24462152001 2023-01-04,22:00:49.000,4,11127675,-795,0,1672869648,12978.33006406,203.63731130999804,54469.13981472 2023-01-04,22:00:50.000,4,11127789,-795,0,1672869649,12978.26270095999,203.6937043500002,54469.00007232 2023-01-04,22:00:51.000,4,11127715,-795,0,1672869650,12978.316591439994,203.67960609000147,54469.03500792001 2023-01-04,22:00:52.000,4,11127736,-795,0,1672869651,12978.35027299,203.65140957000403,54469.132827600006 2023-01-04,22:00:53.000,4,11127714,-795,0,1672869652,12978.35027299,203.62321304999932,54469.14680184 2023-01-04,22:00:54.000,4,11127713,-795,0,1672869653,12978.336800369994,203.6584587000034,54469.097892 2023-01-04,22:00:55.000,4,11127766,-795,0,1672869654,12978.36374560999,203.64436044000468,54469.16077608 2023-01-04,22:00:56.000,4,11127762,-795,0,1672869655,12978.336800369994,203.61616391999996,54469.14680184 2023-01-04,22:00:57.000,4,11127707,-795,0,1672869656,12978.42437239999,203.58091827000317,54469.14680184 2023-01-04,22:00:58.000,4,11127691,-795,0,1672869657,12978.36374560999,203.5738691400038,54468.90923976001 2023-01-04,22:00:59.000,4,11127679,-795,0,1672869658,12978.45131764,203.58091827000317,54469.0280208 2023-01-04,22:01:00.000,4,11127687,-795,0,1672869659,12978.36374560999,203.5456726199991,54468.76949736001 2023-01-04,22:01:01.000,4,11127763,-795,0,1672869660,12978.478262879995,203.5456726199991,54469.10487912001 2023-01-04,22:01:02.000,4,11127733,-795,0,1672869661,12978.48499918999,203.55272174999845,54469.1677632 2023-01-04,22:01:03.000,4,11127750,-795,0,1672869662,12978.52541704999,203.55272174999845,54469.10487912001 2023-01-04,22:01:04.000,4,11127697,-795,0,1672869663,12978.46479025999,203.5104269700023,54469.0280208 2023-01-04,22:01:05.000,4,11127706,-795,0,1672869664,12978.559098599995,203.5104269700023,54469.06994352 2023-01-04,22:01:06.000,4,11127715,-795,0,1672869665,12978.538889669995,203.48927958000422,54469.014046560005 2023-01-04,22:01:07.000,4,11127706,-795,0,1672869666,12978.57257122,203.45403393000015,54469.062956400005 2023-01-04,22:01:08.000,4,11127753,-795,0,1672869667,12978.51194443,203.4469848000008,54468.965136720006 2023-01-04,22:01:09.000,4,11127719,-795,0,1672869668,12978.56583490999,203.43993567000143,54469.097892 2023-01-04,22:01:10.000,4,11127671,-795,0,1672869669,12978.61298908,203.4610830599995,54469.062956400005 2023-01-04,22:01:11.000,4,11127735,-795,0,1672869670,12978.579307529995,203.41878828000335,54469.10487912001 2023-01-04,22:01:12.000,4,11127699,-795,0,1672869671,12978.64667062999,203.43288654000207,54469.11885336 2023-01-04,22:01:13.000,4,11127658,-795,0,1672869672,12978.59278015,203.411739150004,54469.07693064001 2023-01-04,22:01:14.000,4,11127704,-795,0,1672869673,12978.61298908,203.37649349999992,54468.923214 2023-01-04,22:01:15.000,4,11127667,-795,0,1672869674,12978.65340694,203.411739150004,54469.04199504 2023-01-04,22:01:16.000,4,11127687,-795,0,1672869675,12978.6938248,203.37649349999992,54469.05596928001 2023-01-04,22:01:17.000,4,11127658,-795,0,1672869676,12978.71403373,203.411739150004,54469.12584048001 2023-01-04,22:01:18.000,4,11127693,-795,0,1672869677,12978.66687955999,203.40469002000464,54469.04898216 2023-01-04,22:01:19.000,4,11127720,-795,0,1672869678,12978.65340694,203.36944437000056,54469.05596928001 2023-01-04,22:01:20.000,4,11127668,-795,0,1672869679,12978.680352179996,203.35534611000185,54469.11885336 2023-01-04,22:01:21.000,4,11127661,-795,0,1672869680,12978.66687955999,203.39059175999864,54469.17475032001 2023-01-04,22:01:22.000,4,11127658,-795,0,1672869681,12978.680352179996,203.36944437000056,54469.12584048001 2023-01-04,22:01:23.000,4,11127706,-795,0,1672869682,12978.660143249996,203.3482969800025,54469.17475032001 2023-01-04,22:01:24.000,4,11127714,-795,0,1672869683,12978.45131764,203.38354262999928,54468.60180648001 2023-01-04,22:01:25.000,4,11127621,-795,0,1672869684,12978.498471809995,203.37649349999992,54469.02103368 2023-01-04,22:01:26.000,4,11127771,-795,0,1672869685,12978.57257122,203.3623952400012,54469.22366016001 2023-01-04,22:01:27.000,4,11127680,-795,0,1672869686,12978.51194443,203.3623952400012,54469.06994352 2023-01-04,22:01:28.000,4,11127682,-795,0,1672869687,12978.559098599995,203.3482969800025,54469.181737440005 2023-01-04,22:01:29.000,4,11127684,-795,0,1672869688,12978.44458132999,203.3623952400012,54469.09090488 2023-01-04,22:01:30.000,4,11127631,-795,0,1672869689,12978.44458132999,203.3482969800025,54469.08391776001 2023-01-04,22:01:31.000,4,11127692,-795,0,1672869690,12978.48499918999,203.3482969800025,54469.132827600006 2023-01-04,22:01:32.000,4,11127722,-795,0,1672869691,12978.437845019995,203.3271495900044,54469.10487912001 2023-01-04,22:01:33.000,4,11127692,-795,0,1672869692,12978.42437239999,203.3623952400012,54469.15378896001 2023-01-04,22:01:34.000,4,11127722,-795,0,1672869693,12978.44458132999,203.36944437000056,54469.111866240004 2023-01-04,22:01:35.000,4,11127673,-795,0,1672869694,12978.41089978,203.40469002000464,54469.111866240004 2023-01-04,22:01:36.000,4,11127673,-795,0,1672869695,12978.38395453999,203.40469002000464,54469.04898216 2023-01-04,22:01:37.000,4,11127629,-795,0,1672869696,12978.289646199999,203.41878828000335,54469.07693064001 2023-01-04,22:01:38.000,4,11127692,-795,0,1672869697,12978.30311881999,203.45403393000015,54468.97212384 2023-01-04,22:01:39.000,4,11127711,-795,0,1672869698,12978.32332774999,203.37649349999992,54469.06994352 2023-01-04,22:01:40.000,4,11127688,-795,0,1672869699,12978.296382509994,203.41878828000335,54468.97212384 2023-01-04,22:01:41.000,4,11127713,-795,0,1672869700,12978.195337859994,203.43288654000207,54468.895265520005 2023-01-04,22:01:42.000,4,11127698,-795,0,1672869701,12978.34353667999,203.38354262999928,54469.111866240004 2023-01-04,22:01:43.000,4,11127698,-795,0,1672869702,12978.229019409999,203.38354262999928,54469.03500792001 2023-01-04,22:01:44.000,4,11127711,-795,0,1672869703,12978.242492029989,203.39059175999864,54469.00007232 2023-01-04,22:01:45.000,4,11127680,-795,0,1672869704,12978.235755719994,203.3623952400012,54469.06994352 2023-01-04,22:01:46.000,4,11127671,-795,0,1672869705,12978.222283099989,203.3271495900044,54469.05596928001 2023-01-04,22:01:47.000,4,11127673,-795,0,1672869706,12978.229019409999,203.31305132999842,54469.08391776001 2023-01-04,22:01:48.000,4,11127678,-795,0,1672869707,12978.249228339999,203.32010045999778,54469.07693064001 2023-01-04,22:01:49.000,4,11127721,-795,0,1672869708,12978.249228339999,203.31305132999842,54469.04898216 2023-01-04,22:01:50.000,4,11127697,-795,0,1672869709,12978.249228339999,203.31305132999842,54469.014046560005 2023-01-04,22:01:51.000,4,11127673,-795,0,1672869710,12978.26270095999,203.27780568000162,54469.04199504 2023-01-04,22:01:52.000,4,11127689,-795,0,1672869711,12978.34353667999,203.2989530699997,54469.181737440005 2023-01-04,22:01:53.000,4,11127650,-795,0,1672869712,12978.316591439994,203.22846176999883,54469.14680184 2023-01-04,22:01:54.000,4,11127661,-795,0,1672869713,12978.249228339999,203.24256003000482,54468.98609808001 2023-01-04,22:01:55.000,4,11127664,-795,0,1672869714,12978.215546789994,203.27780568000162,54469.06994352 2023-01-04,22:01:56.000,4,11127659,-795,0,1672869715,12978.309855129999,203.2355108999982,54469.132827600006 2023-01-04,22:01:57.000,4,11127709,-795,0,1672869716,12978.269437269999,203.22846176999883,54469.15378896001 2023-01-04,22:01:58.000,4,11127683,-795,0,1672869717,12978.242492029989,203.2355108999982,54469.09090488 2023-01-04,22:01:59.000,4,11127719,-795,0,1672869718,12978.276173579994,203.22141263999947,54469.09090488 2023-01-04,22:02:00.000,4,11127650,-795,0,1672869719,12978.26270095999,203.24256003000482,54469.18872456 2023-01-04,22:02:01.000,4,11127607,-795,0,1672869720,12978.235755719994,203.2355108999982,54469.1677632 2023-01-04,22:02:02.000,4,11127716,-795,0,1672869721,12978.222283099989,203.22846176999883,54469.132827600006 2023-01-04,22:02:03.000,4,11127675,-795,0,1672869722,12978.242492029989,203.20731438000075,54469.181737440005 2023-01-04,22:02:04.000,4,11127647,-795,0,1672869723,12978.101029519989,203.2143635100001,54468.93020112 2023-01-04,22:02:05.000,4,11127653,-795,0,1672869724,12978.127974759998,203.24960916000418,54469.04199504 2023-01-04,22:02:06.000,4,11127682,-795,0,1672869725,12978.121238449989,203.28485481000098,54469.12584048001 2023-01-04,22:02:07.000,4,11127680,-795,0,1672869726,12978.134711069994,203.28485481000098,54469.18872456 2023-01-04,22:02:08.000,4,11127631,-795,0,1672869727,12978.168392619998,203.3482969800025,54469.111866240004 2023-01-04,22:02:09.000,4,11127649,-795,0,1672869728,12978.161656309989,203.32010045999778,54469.16077608 2023-01-04,22:02:10.000,4,11127678,-795,0,1672869729,12978.060611659988,203.36944437000056,54468.97911096 2023-01-04,22:02:11.000,4,11127676,-795,0,1672869730,12978.053875349993,203.39059175999864,54469.062956400005 2023-01-04,22:02:12.000,4,11127650,-795,0,1672869731,12978.094293209993,203.43288654000207,54469.07693064001 2023-01-04,22:02:13.000,4,11127674,-795,0,1672869732,12978.107765829998,203.48927958000422,54469.10487912001 2023-01-04,22:02:14.000,4,11127640,-795,0,1672869733,12978.080820589988,203.5104269700023,54469.05596928001 2023-01-04,22:02:15.000,4,11127646,-795,0,1672869734,12978.053875349993,203.53157436000038,54469.11885336 2023-01-04,22:02:16.000,4,11127659,-795,0,1672869735,12978.060611659988,203.58796740000253,54469.06994352 2023-01-04,22:02:17.000,4,11127599,-795,0,1672869736,12978.074084279993,203.55272174999845,54469.17475032001 2023-01-04,22:02:18.000,4,11127677,-795,0,1672869737,12978.087556899998,203.59501653000189,54469.13981472 2023-01-04,22:02:19.000,4,11127647,-795,0,1672869738,12978.047139039998,203.5738691400038,54469.12584048001 2023-01-04,22:02:20.000,4,11127665,-795,0,1672869739,12977.993248559993,203.62321304999932,54469.00007232 2023-01-04,22:02:21.000,4,11127671,-795,0,1672869740,12977.973039629993,203.64436044000468,54469.03500792001 2023-01-04,22:02:22.000,4,11127721,-795,0,1672869741,12978.080820589988,203.63026217999868,54469.17475032001 2023-01-04,22:02:23.000,4,11127647,-795,0,1672869742,12978.020193799988,203.63731130999804,54469.132827600006 2023-01-04,22:02:24.000,4,11127613,-795,0,1672869743,12978.006721179998,203.61616391999996,54469.04199504 2023-01-04,22:02:25.000,4,11127593,-795,0,1672869744,12978.067347969998,203.6725569600021,54469.111866240004 2023-01-04,22:02:26.000,4,11127652,-795,0,1672869745,12978.033666419993,203.71485173999827,54469.16077608 2023-01-04,22:02:27.000,4,11127696,-755,0,1672869746,12978.107765829998,203.68665522000083,54469.15378896001 2023-01-04,22:02:28.000,4,11127631,-795,0,1672869747,12978.060611659988,203.7571465200017,54469.10487912001 2023-01-04,22:02:29.000,4,11127609,-795,0,1672869748,12978.060611659988,203.77829390999977,54469.04199504 2023-01-04,22:02:30.000,4,11127622,-795,0,1672869749,12978.141447379989,203.82763782000256,54469.22366016001 2023-01-04,22:02:31.000,4,11127642,-795,0,1672869750,12978.127974759998,203.7923921699985,54469.27257000001 2023-01-04,22:02:32.000,4,11127643,-795,0,1672869751,12978.087556899998,203.84173608000128,54469.26558288 2023-01-04,22:02:33.000,4,11127661,-795,0,1672869752,12978.114502139993,203.79944129999785,54469.26558288 2023-01-04,22:02:34.000,4,11127649,-795,0,1672869753,12978.006721179998,203.85583434,54469.08391776001 2023-01-04,22:02:35.000,4,11127621,-755,0,1672869754,12978.013457489993,203.86993259999872,54469.06994352 2023-01-04,22:02:36.000,4,11127642,-795,0,1672869755,12978.020193799988,203.86993259999872,54469.04898216 2023-01-04,22:02:37.000,4,11127646,-795,0,1672869756,12978.080820589988,203.89812912000343,54469.12584048001 2023-01-04,22:02:38.000,4,11127656,-795,0,1672869757,12978.080820589988,203.89812912000343,54469.111866240004 2023-01-04,22:02:39.000,4,11127614,-795,0,1672869758,12978.020193799988,203.9051782500028,54468.97212384 2023-01-04,22:02:40.000,4,11127655,-795,0,1672869759,12978.080820589988,203.91222738000215,54469.11885336 2023-01-04,22:02:41.000,4,11127593,-795,0,1672869760,12978.168392619998,203.91222738000215,54469.22366016001 2023-01-04,22:02:42.000,4,11127620,-795,0,1672869761,12978.134711069994,203.89107999000407,54469.21667304 2023-01-04,22:02:43.000,4,11127614,-795,0,1672869762,12978.168392619998,203.89812912000343,54469.13981472 2023-01-04,22:02:44.000,4,11127646,-795,0,1672869763,12978.148183689998,203.89812912000343,54469.10487912001 2023-01-04,22:02:45.000,4,11127660,-795,0,1672869764,12978.195337859994,203.85583434,54469.04898216 2023-01-04,22:02:46.000,4,11127619,-795,0,1672869765,12978.249228339999,203.84173608000128,54469.2376344 2023-01-04,22:02:47.000,4,11127610,-795,0,1672869766,12978.242492029989,203.82763782000256,54469.20269880001 2023-01-04,22:02:48.000,4,11127644,-795,0,1672869767,12978.242492029989,203.79944129999785,54469.20968592 2023-01-04,22:02:49.000,4,11127649,-795,0,1672869768,12978.195337859994,203.75009739000234,54469.04199504 2023-01-04,22:02:50.000,4,11127607,-795,0,1672869769,12978.202074169989,203.76419565000106,54469.0280208 2023-01-04,22:02:51.000,4,11127602,-795,0,1672869770,12978.229019409999,203.7923921699985,54469.07693064001 2023-01-04,22:02:52.000,4,11127618,-795,0,1672869771,12978.26270095999,203.77124478000042,54469.12584048001 2023-01-04,22:02:53.000,4,11127618,-795,0,1672869772,12978.289646199999,203.77124478000042,54469.10487912001 2023-01-04,22:02:54.000,4,11127662,-795,0,1672869773,12978.255964649994,203.72895000000426,54469.062956400005 2023-01-04,22:02:55.000,4,11127666,-795,0,1672869774,12978.289646199999,203.71485173999827,54469.03500792001 2023-01-04,22:02:56.000,4,11127615,-795,0,1672869775,12978.289646199999,203.70075347999955,54469.16077608 2023-01-04,22:02:57.000,4,11127584,-795,0,1672869776,12978.336800369994,203.64436044000468,54469.10487912001 2023-01-04,22:02:58.000,4,11127580,-795,0,1672869777,12978.276173579994,203.6584587000034,54468.98609808001 2023-01-04,22:02:59.000,4,11127587,-795,0,1672869778,12978.222283099989,203.67960609000147,54468.944175360004 2023-01-04,22:03:00.000,4,11127590,-795,0,1672869779,12978.30311881999,203.6725569600021,54468.88129128 2023-01-04,22:03:01.000,4,11127576,-795,0,1672869780,12978.30311881999,203.67960609000147,54469.00007232 2023-01-04,22:03:02.000,4,11127611,-795,0,1672869781,12978.38395453999,203.6584587000034,54469.05596928001 2023-01-04,22:03:03.000,4,11127578,-795,0,1672869782,12978.316591439994,203.70075347999955,54469.062956400005 2023-01-04,22:03:04.000,4,11127604,-795,0,1672869783,12978.34353667999,203.67960609000147,54468.93718824001 2023-01-04,22:03:05.000,4,11127591,-795,0,1672869784,12978.38395453999,203.6584587000034,54469.00007232 2023-01-04,22:03:06.000,4,11127595,-795,0,1672869785,12978.38395453999,203.63026217999868,54468.965136720006 2023-01-04,22:03:07.000,4,11127543,-795,0,1672869786,12978.336800369994,203.62321304999932,54469.0280208 2023-01-04,22:03:08.000,4,11127607,-795,0,1672869787,12978.357009299994,203.6584587000034,54468.95116248 2023-01-04,22:03:09.000,4,11127606,-795,0,1672869788,12978.35027299,203.6584587000034,54468.944175360004 2023-01-04,22:03:10.000,4,11127587,-795,0,1672869789,12978.437845019995,203.65140957000403,54469.10487912001 2023-01-04,22:03:11.000,4,11127591,-795,0,1672869790,12978.43110871,203.67960609000147,54469.097892 2023-01-04,22:03:12.000,4,11127602,-795,0,1672869791,12978.53215336,203.6725569600021,54469.08391776001 2023-01-04,22:03:13.000,4,11127582,-795,0,1672869792,12978.478262879995,203.6937043500002,54469.06994352 2023-01-04,22:03:14.000,4,11127553,-795,0,1672869793,12978.377218229994,203.68665522000083,54468.90225264 2023-01-04,22:03:15.000,4,11127582,-795,0,1672869794,12978.43110871,203.68665522000083,54469.0280208 2023-01-04,22:03:16.000,4,11127591,-795,0,1672869795,12978.53215336,203.70075347999955,54469.08391776001 2023-01-04,22:03:17.000,4,11127575,-795,0,1672869796,12978.44458132999,203.66550783000275,54469.14680184 2023-01-04,22:03:18.000,4,11127594,-795,0,1672869797,12978.44458132999,203.72895000000426,54469.04199504 2023-01-04,22:03:19.000,4,11127597,-795,0,1672869798,12978.42437239999,203.74304826000298,54468.97212384 2023-01-04,22:03:20.000,4,11127571,-795,0,1672869799,12978.52541704999,203.77829390999977,54469.111866240004 2023-01-04,22:03:21.000,4,11127575,-795,0,1672869800,12978.52541704999,203.7923921699985,54469.04898216 2023-01-04,22:03:22.000,4,11127587,-795,0,1672869801,12978.52541704999,203.79944129999785,54469.014046560005 2023-01-04,22:03:23.000,4,11127614,-795,0,1672869802,12978.55236229,203.8064904300045,54469.07693064001 2023-01-04,22:03:24.000,4,11127617,-795,0,1672869803,12978.498471809995,203.86993259999872,54468.895265520005 2023-01-04,22:03:25.000,4,11127574,-795,0,1672869804,12978.478262879995,203.8840308600047,54468.965136720006 2023-01-04,22:03:26.000,4,11127588,-795,0,1672869805,12978.599516459995,203.9051782500028,54469.10487912001 2023-01-04,22:03:27.000,4,11127572,-795,0,1672869806,12978.58604383999,203.92632564000087,54469.111866240004 2023-01-04,22:03:28.000,4,11127558,-795,0,1672869807,12978.59278015,203.9051782500028,54469.08391776001 2023-01-04,22:03:29.000,4,11127593,-795,0,1672869808,12978.51194443,203.94747302999895,54468.93718824001 2023-01-04,22:03:30.000,4,11127570,-795,0,1672869809,12978.53215336,203.93337477000023,54469.04898216 2023-01-04,22:03:31.000,4,11127594,-795,0,1672869810,12978.579307529995,203.97566955000366,54469.09090488 2023-01-04,22:03:32.000,4,11127551,-795,0,1672869811,12978.559098599995,203.97566955000366,54469.014046560005 2023-01-04,22:03:33.000,4,11127598,-795,0,1672869812,12978.538889669995,204.0391117199979,54469.04898216 2023-01-04,22:03:34.000,4,11127599,-795,0,1672869813,12978.55236229,204.07435737000196,54468.95116248 2023-01-04,22:03:35.000,4,11127576,-795,0,1672869814,12978.61298908,204.0673082400026,54469.05596928001 2023-01-04,22:03:36.000,4,11127559,-795,0,1672869815,12978.65340694,204.07435737000196,54469.111866240004 2023-01-04,22:03:37.000,4,11127560,-795,0,1672869816,12978.700561109996,204.08845563000068,54469.16077608 2023-01-04,22:03:38.000,4,11127570,-795,0,1672869817,12978.73424266,204.08845563000068,54469.12584048001 2023-01-04,22:03:39.000,4,11127583,-795,0,1672869818,12978.707297419991,204.15894693000155,54469.20269880001 2023-01-04,22:03:40.000,4,11127534,-795,0,1672869819,12978.59278015,204.15894693000155,54468.95116248 2023-01-04,22:03:41.000,4,11127597,-795,0,1672869820,12978.700561109996,204.11665214999812,54469.0280208 2023-01-04,22:03:42.000,4,11127575,-795,0,1672869821,12978.761187899996,204.18009431999963,54469.18872456 2023-01-04,22:03:43.000,4,11127584,-795,0,1672869822,12978.740978969996,204.17304519000027,54469.20968592 2023-01-04,22:03:44.000,4,11127542,-795,0,1672869823,12978.73424266,204.20829084000434,54469.13981472 2023-01-04,22:03:45.000,4,11127566,-795,0,1672869824,12978.761187899996,204.18009431999963,54469.18872456 2023-01-04,22:03:46.000,4,11127541,-795,0,1672869825,12978.707297419991,204.2012417099977,54469.097892 2023-01-04,22:03:47.000,4,11127575,-795,0,1672869826,12978.77466052,204.22943823000242,54469.21667304 2023-01-04,22:03:48.000,4,11127566,-795,0,1672869827,12978.75445159,204.1659960600009,54469.097892 2023-01-04,22:03:49.000,4,11127494,-795,0,1672869828,12978.747715279991,204.1659960600009,54469.09090488 2023-01-04,22:03:50.000,4,11127556,-795,0,1672869829,12978.794869450001,204.13779954000347,54469.2376344 2023-01-04,22:03:51.000,4,11127557,-795,0,1672869830,12978.862232549996,204.1025538899994,54469.27257000001 2023-01-04,22:03:52.000,4,11127571,-795,0,1672869831,12978.868968859992,204.13779954000347,54469.230647280005 2023-01-04,22:03:53.000,4,11127542,-795,0,1672869832,12978.848759929992,204.14484867000283,54469.17475032001 2023-01-04,22:03:54.000,4,11127542,-795,0,1672869833,12978.794869450001,204.10960301999876,54469.08391776001 2023-01-04,22:03:55.000,4,11127560,-795,0,1672869834,12978.727506349991,204.13779954000347,54469.07693064001 2023-01-04,22:03:56.000,4,11127547,-795,0,1672869835,12978.6938248,204.19419257999834,54469.02103368 2023-01-04,22:03:57.000,4,11127524,-795,0,1672869836,12978.747715279991,204.1518978000022,54469.06994352 2023-01-04,22:03:58.000,4,11127576,-795,0,1672869837,12978.855496240001,204.13779954000347,54469.22366016001 2023-01-04,22:03:59.000,4,11127551,-795,0,1672869838,12978.868968859992,204.1518978000022,54469.28654424 2023-01-04,22:04:00.000,4,11127531,-795,0,1672869839,12978.808342069991,204.18009431999963,54469.20968592 2023-01-04,22:04:01.000,4,11127533,-795,0,1672869840,12978.815078380001,204.1518978000022,54469.132827600006 2023-01-04,22:04:02.000,4,11127513,-795,0,1672869841,12978.815078380001,204.1518978000022,54469.16077608 2023-01-04,22:04:03.000,4,11127493,-795,0,1672869842,12978.815078380001,204.1659960600009,54469.181737440005 2023-01-04,22:04:04.000,4,11127517,-795,0,1672869843,12978.727506349991,204.19419257999834,54468.97212384 2023-01-04,22:04:05.000,4,11127592,-795,0,1672869844,12978.747715279991,204.19419257999834,54469.03500792001 2023-01-04,22:04:06.000,4,11127560,-795,0,1672869845,12978.761187899996,204.19419257999834,54469.12584048001 2023-01-04,22:04:07.000,4,11127538,-795,0,1672869846,12978.835287310001,204.1307504100041,54469.22366016001 2023-01-04,22:04:08.000,4,11127533,-795,0,1672869847,12978.808342069991,204.1659960600009,54469.16077608 2023-01-04,22:04:09.000,4,11127508,-795,0,1672869848,12978.75445159,204.14484867000283,54469.22366016001 2023-01-04,22:04:10.000,4,11127543,-795,0,1672869849,12978.68708848999,204.19419257999834,54468.9930852 2023-01-04,22:04:11.000,4,11127533,-795,0,1672869850,12978.747715279991,204.15894693000155,54469.05596928001 2023-01-04,22:04:12.000,4,11127542,-795,0,1672869851,12978.75445159,204.15894693000155,54469.09090488 2023-01-04,22:04:13.000,4,11127545,-795,0,1672869852,12978.747715279991,204.18009431999963,54469.11885336 2023-01-04,22:04:14.000,4,11127556,-795,0,1672869853,12978.747715279991,204.2505856200005,54469.10487912001 2023-01-04,22:04:15.000,4,11127550,-795,0,1672869854,12978.75445159,204.20829084000434,54469.12584048001 2023-01-04,22:04:16.000,4,11127560,-795,0,1672869855,12978.781396829996,204.25763474999985,54469.181737440005 2023-01-04,22:04:17.000,4,11127469,-795,0,1672869856,12978.794869450001,204.23648736000177,54469.181737440005 2023-01-04,22:04:18.000,4,11127560,-795,0,1672869857,12978.801605759996,204.27173300999857,54469.1677632 2023-01-04,22:04:19.000,4,11127546,-795,0,1672869858,12978.794869450001,204.24353649000113,54469.20269880001 2023-01-04,22:04:20.000,4,11127509,-795,0,1672869859,12978.747715279991,204.32812605000072,54469.062956400005 2023-01-04,22:04:21.000,4,11127541,-795,0,1672869860,12978.747715279991,204.29992953000328,54469.04898216 2023-01-04,22:04:22.000,4,11127514,-795,0,1672869861,12978.835287310001,204.32107692000136,54469.28654424 2023-01-04,22:04:23.000,4,11127540,-795,0,1672869862,12978.808342069991,204.33517518000008,54469.21667304 2023-01-04,22:04:24.000,4,11127524,-795,0,1672869863,12978.815078380001,204.314027790002,54469.13981472 2023-01-04,22:04:25.000,4,11127538,-795,0,1672869864,12978.902650409997,204.32107692000136,54469.300518480006 2023-01-04,22:04:26.000,4,11127551,-795,0,1672869865,12978.842023619996,204.314027790002,54469.11885336 2023-01-04,22:04:27.000,4,11127584,-795,0,1672869866,12978.916123030001,204.32107692000136,54469.24462152001 2023-01-04,22:04:28.000,4,11127546,-795,0,1672869867,12978.875705170001,204.3492734399988,54469.181737440005 2023-01-04,22:04:29.000,4,11127511,-795,0,1672869868,12978.929595649992,204.33517518000008,54469.19571168 2023-01-04,22:04:30.000,4,11127567,-795,0,1672869869,12978.996958750002,204.35632256999816,54469.3773768 2023-01-04,22:04:31.000,4,11127504,-795,0,1672869870,12979.017167680002,204.33517518000008,54469.36340256 2023-01-04,22:04:32.000,4,11127484,-795,0,1672869871,12978.990222439992,204.32812605000072,54469.34244120001 2023-01-04,22:04:33.000,4,11127542,-795,0,1672869872,12979.071058159992,204.33517518000008,54469.3075056 2023-01-04,22:04:34.000,4,11127537,-795,0,1672869873,12978.976749820002,204.33517518000008,54469.12584048001 2023-01-04,22:04:35.000,4,11127530,-795,0,1672869874,12979.003695059997,204.3492734399988,54469.111866240004 2023-01-04,22:04:36.000,4,11127529,-795,0,1672869875,12979.030640299992,204.32107692000136,54469.08391776001 2023-01-04,22:04:37.000,4,11127551,-795,0,1672869876,12979.098003400002,204.314027790002,54469.20968592 2023-01-04,22:04:38.000,4,11127541,-795,0,1672869877,12979.118212330002,204.32812605000072,54469.279557120004 2023-01-04,22:04:39.000,4,11127538,-795,0,1672869878,12979.172102809993,204.35632256999816,54469.24462152001 2023-01-04,22:04:40.000,4,11127550,-795,0,1672869879,12979.111476019993,204.35632256999816,54469.230647280005 2023-01-04,22:04:41.000,4,11127476,-795,0,1672869880,12979.044112919997,204.40566648000095,54469.20269880001 2023-01-04,22:04:42.000,4,11127494,-795,0,1672869881,12979.145157569998,204.3492734399988,54469.19571168 2023-01-04,22:04:43.000,4,11127473,-795,0,1672869882,12979.178839120003,204.34222430999944,54469.2376344 2023-01-04,22:04:44.000,4,11127514,-795,0,1672869883,12979.098003400002,204.35632256999816,54469.111866240004 2023-01-04,22:04:45.000,4,11127545,-795,0,1672869884,12979.118212330002,204.32107692000136,54469.10487912001 2023-01-04,22:04:46.000,4,11127509,-795,0,1672869885,12979.172102809993,204.3492734399988,54469.3773768 2023-01-04,22:04:47.000,4,11127472,-795,0,1672869886,12979.178839120003,204.35632256999816,54469.32846696 2023-01-04,22:04:48.000,4,11127488,-795,0,1672869887,12979.205784359998,204.39156822000223,54469.35641544 2023-01-04,22:04:49.000,4,11127508,-795,0,1672869888,12979.098003400002,204.39156822000223,54469.15378896001 2023-01-04,22:04:50.000,4,11127488,-795,0,1672869889,12979.077794470002,204.3774699600035,54469.24462152001 2023-01-04,22:04:51.000,4,11127535,-795,0,1672869890,12979.091267089992,204.3492734399988,54469.25160864001 2023-01-04,22:04:52.000,4,11127479,-795,0,1672869891,12979.023903989997,204.37042083000415,54469.18872456 2023-01-04,22:04:53.000,4,11127521,-795,0,1672869892,12978.976749820002,204.38451909000287,54469.16077608 2023-01-04,22:04:54.000,4,11127463,-795,0,1672869893,12978.916123030001,204.38451909000287,54469.181737440005 2023-01-04,22:04:55.000,4,11127465,-795,0,1672869894,12978.990222439992,204.35632256999816,54469.17475032001 2023-01-04,22:04:56.000,4,11127476,-795,0,1672869895,12979.003695059997,204.38451909000287,54469.25859576 2023-01-04,22:04:57.000,4,11127461,-795,0,1672869896,12978.996958750002,204.3986173500016,54469.20968592 2023-01-04,22:04:58.000,4,11127482,-795,0,1672869897,12978.996958750002,204.38451909000287,54469.230647280005 2023-01-04,22:04:59.000,4,11127509,-795,0,1672869898,12978.936331960002,204.3986173500016,54469.13981472 2023-01-04,22:05:00.000,4,11127489,-795,0,1672869899,12978.936331960002,204.38451909000287,54469.12584048001 2023-01-04,22:05:01.000,4,11127512,-795,0,1672869900,12978.909386719992,204.40566648000095,54469.25160864001 2023-01-04,22:05:02.000,4,11127556,-795,0,1672869901,12978.970013509992,204.42681386999902,54469.349428320005 2023-01-04,22:05:03.000,4,11127413,-795,0,1672869902,12978.916123030001,204.42681386999902,54469.28654424 2023-01-04,22:05:04.000,4,11127485,-795,0,1672869903,12978.963277199997,204.44091212999774,54469.28654424 2023-01-04,22:05:05.000,4,11127416,-795,0,1672869904,12978.835287310001,204.46910865000245,54469.1677632 2023-01-04,22:05:06.000,4,11127442,-795,0,1672869905,12978.835287310001,204.48320691000117,54469.25859576 2023-01-04,22:05:07.000,4,11127501,-795,0,1672869906,12978.781396829996,204.49025604000053,54469.25160864001 2023-01-04,22:05:08.000,4,11127459,-795,0,1672869907,12978.747715279991,204.49025604000053,54469.18872456 2023-01-04,22:05:09.000,4,11127443,-795,0,1672869908,12978.60625276999,204.53959995000332,54469.181737440005 2023-01-04,22:05:10.000,4,11127424,-795,0,1672869909,12978.6938248,204.5255016900046,54469.13981472 2023-01-04,22:05:11.000,4,11127484,-795,0,1672869910,12978.6938248,204.54664908000268,54469.29353136001 2023-01-04,22:05:12.000,4,11127483,-795,0,1672869911,12978.720770039996,204.5255016900046,54469.34244120001 2023-01-04,22:05:13.000,4,11127475,-795,0,1672869912,12978.60625276999,204.53255082000396,54469.36340256 2023-01-04,22:05:14.000,4,11127459,-795,0,1672869913,12978.559098599995,204.51845255999797,54469.181737440005 2023-01-04,22:05:15.000,4,11127470,-795,0,1672869914,12978.538889669995,204.54664908000268,54469.26558288 2023-01-04,22:05:16.000,4,11127469,-795,0,1672869915,12978.4917355,204.5114034299986,54469.17475032001 2023-01-04,22:05:17.000,4,11127444,-795,0,1672869916,12978.51194443,204.55369821000204,54469.19571168 2023-01-04,22:05:18.000,4,11127460,-795,0,1672869917,12978.47152657,204.53959995000332,54469.181737440005 2023-01-04,22:05:19.000,4,11127498,-795,0,1672869918,12978.42437239999,204.50435429999925,54469.16077608 2023-01-04,22:05:20.000,4,11127461,-795,0,1672869919,12978.45131764,204.53959995000332,54469.28654424 2023-01-04,22:05:21.000,4,11127487,-795,0,1672869920,12978.417636089995,204.5255016900046,54469.25859576 2023-01-04,22:05:22.000,4,11127515,-795,0,1672869921,12978.417636089995,204.50435429999925,54469.24462152001 2023-01-04,22:05:23.000,4,11127499,-795,0,1672869922,12978.35027299,204.51845255999797,54469.21667304 2023-01-04,22:05:24.000,4,11127502,-795,0,1672869923,12978.36374560999,204.53255082000396,54469.04898216 2023-01-04,22:05:25.000,4,11127463,-795,0,1672869924,12978.336800369994,204.4973051699999,54469.062956400005 2023-01-04,22:05:26.000,4,11127521,-795,0,1672869925,12978.38395453999,204.51845255999797,54469.14680184 2023-01-04,22:05:27.000,4,11127441,-795,0,1672869926,12978.43110871,204.53959995000332,54469.132827600006 2023-01-04,22:05:28.000,4,11127425,-795,0,1672869927,12978.417636089995,204.49025604000053,54469.10487912001 2023-01-04,22:05:29.000,4,11127435,-795,0,1672869928,12978.37048192,204.46910865000245,54468.97911096 2023-01-04,22:05:30.000,4,11127391,-795,0,1672869929,12978.44458132999,204.49025604000053,54469.04199504 2023-01-04,22:05:31.000,4,11127478,-795,0,1672869930,12978.43110871,204.48320691000117,54469.08391776001 2023-01-04,22:05:32.000,4,11127496,-795,0,1672869931,12978.478262879995,204.48320691000117,54469.014046560005 2023-01-04,22:05:33.000,4,11127421,-795,0,1672869932,12978.478262879995,204.54664908000268,54469.03500792001 2023-01-04,22:05:34.000,4,11127471,-795,0,1672869933,12978.4917355,204.53255082000396,54469.03500792001 2023-01-04,22:05:35.000,4,11127459,-795,0,1672869934,12978.4917355,204.53959995000332,54469.03500792001 2023-01-04,22:05:36.000,4,11127440,-795,0,1672869935,12978.518680739995,204.55369821000204,54468.95814960001 2023-01-04,22:05:37.000,4,11127488,-795,0,1672869936,12978.518680739995,204.53959995000332,54469.04199504 2023-01-04,22:05:38.000,4,11127482,-795,0,1672869937,12978.538889669995,204.55369821000204,54469.07693064001 2023-01-04,22:05:39.000,4,11127443,-795,0,1672869938,12978.498471809995,204.57484560000012,54469.062956400005 2023-01-04,22:05:40.000,4,11127480,-795,0,1672869939,12978.44458132999,204.63123864000227,54468.95814960001 2023-01-04,22:05:41.000,4,11127438,-795,0,1672869940,12978.40416346999,204.64533690000098,54468.965136720006 2023-01-04,22:05:42.000,4,11127474,-795,0,1672869941,12978.38395453999,204.68763168000442,54469.111866240004 2023-01-04,22:05:43.000,4,11127430,-795,0,1672869942,12978.42437239999,204.69468081000377,54469.09090488 2023-01-04,22:05:44.000,4,11127422,-795,0,1672869943,12978.41089978,204.7087790700025,54469.062956400005 2023-01-04,22:05:45.000,4,11127423,-795,0,1672869944,12978.41089978,204.71582820000185,54469.12584048001 2023-01-04,22:05:46.000,4,11127434,-795,0,1672869945,12978.32332774999,204.73697558999993,54469.11885336 2023-01-04,22:05:47.000,4,11127438,-795,0,1672869946,12978.269437269999,204.7440247199993,54469.111866240004 2023-01-04,22:05:48.000,4,11127473,-795,0,1672869947,12978.229019409999,204.73697558999993,54468.97212384 2023-01-04,22:05:49.000,4,11127439,-795,0,1672869948,12978.215546789994,204.75107384999865,54469.014046560005 2023-01-04,22:05:50.000,4,11127457,-795,0,1672869949,12978.269437269999,204.772221240004,54469.12584048001 2023-01-04,22:05:51.000,4,11127417,-795,0,1672869950,12978.28290988999,204.758122979998,54469.12584048001 2023-01-04,22:05:52.000,4,11127430,-795,0,1672869951,12978.32332774999,204.78631950000272,54469.09090488 2023-01-04,22:05:53.000,4,11127407,-795,0,1672869952,12978.255964649994,204.7440247199993,54469.132827600006 2023-01-04,22:05:54.000,4,11127428,-795,0,1672869953,12978.202074169989,204.772221240004,54468.97212384 2023-01-04,22:05:55.000,4,11127444,-795,0,1672869954,12978.208810479999,204.76517211000464,54469.00705944001 2023-01-04,22:05:56.000,4,11127432,-795,0,1672869955,12978.229019409999,204.77927037000336,54469.014046560005 2023-01-04,22:05:57.000,4,11127474,-795,0,1672869956,12978.242492029989,204.76517211000464,54469.062956400005 2023-01-04,22:05:58.000,4,11127379,-795,0,1672869957,12978.181865239989,204.73697558999993,54468.944175360004 2023-01-04,22:05:59.000,4,11127444,-795,0,1672869958,12978.188601549999,204.72992646000057,54468.95116248 2023-01-04,22:06:00.000,4,11127375,-795,0,1672869959,12978.235755719994,204.72992646000057,54468.97212384 2023-01-04,22:06:01.000,4,11127442,-795,0,1672869960,12978.208810479999,204.72992646000057,54468.97212384 2023-01-04,22:06:02.000,4,11127479,-795,0,1672869961,12978.154919999994,204.772221240004,54468.90923976001 2023-01-04,22:06:03.000,4,11127444,-795,0,1672869962,12978.235755719994,204.72992646000057,54468.90923976001 2023-01-04,22:06:04.000,4,11127481,-795,0,1672869963,12978.195337859994,204.77927037000336,54468.88129128 2023-01-04,22:06:05.000,4,11127401,-795,0,1672869964,12978.148183689998,204.79336863000208,54468.73456176 2023-01-04,22:06:06.000,4,11127432,-795,0,1672869965,12978.141447379989,204.77927037000336,54468.69263904 2023-01-04,22:06:07.000,4,11127448,-795,0,1672869966,12978.181865239989,204.76517211000464,54468.86731704001 2023-01-04,22:06:08.000,4,11127434,-795,0,1672869967,12978.188601549999,204.78631950000272,54468.83936856001 2023-01-04,22:06:09.000,4,11127442,-795,0,1672869968,12978.141447379989,204.76517211000464,54468.69962616001 2023-01-04,22:06:10.000,4,11127462,-795,0,1672869969,12978.154919999994,204.76517211000464,54468.81142008 2023-01-04,22:06:11.000,4,11127395,-795,0,1672869970,12978.141447379989,204.772221240004,54468.81840720001 2023-01-04,22:06:12.000,4,11127365,-795,0,1672869971,12978.121238449989,204.82156514999951,54468.76949736001 2023-01-04,22:06:13.000,4,11127427,-795,0,1672869972,12978.114502139993,204.79336863000208,54468.776484480004 2023-01-04,22:06:14.000,4,11127423,-795,0,1672869973,12978.080820589988,204.81451602000016,54468.74853600001 2023-01-04,22:06:15.000,4,11127424,-795,0,1672869974,12978.067347969998,204.7440247199993,54468.69263904 2023-01-04,22:06:16.000,4,11127425,-795,0,1672869975,12978.101029519989,204.79336863000208,54468.797445840006 2023-01-04,22:06:17.000,4,11127445,-795,0,1672869976,12978.087556899998,204.72992646000057,54468.81142008 2023-01-04,22:06:18.000,4,11127426,-795,0,1672869977,12978.121238449989,204.73697558999993,54468.79045872001 2023-01-04,22:06:19.000,4,11127405,-795,0,1672869978,12978.134711069994,204.7440247199993,54468.79045872001 2023-01-04,22:06:20.000,4,11127422,-795,0,1672869979,12978.060611659988,204.758122979998,54468.62276784001 2023-01-04,22:06:21.000,4,11127396,-795,0,1672869980,12978.074084279993,204.75107384999865,54468.69263904 2023-01-04,22:06:22.000,4,11127429,-795,0,1672869981,12978.114502139993,204.77927037000336,54468.88129128 2023-01-04,22:06:23.000,4,11127398,-795,0,1672869982,12978.168392619998,204.75107384999865,54468.776484480004 2023-01-04,22:06:24.000,4,11127427,-795,0,1672869983,12978.154919999994,204.76517211000464,54468.86731704001 2023-01-04,22:06:25.000,4,11127444,-795,0,1672869984,12978.175128929994,204.7440247199993,54468.76251024 2023-01-04,22:06:26.000,4,11127418,-795,0,1672869985,12978.168392619998,204.73697558999993,54468.86731704001 2023-01-04,22:06:27.000,4,11127429,-795,0,1672869986,12978.208810479999,204.73697558999993,54468.8533428 2023-01-04,22:06:28.000,4,11127382,-795,0,1672869987,12978.195337859994,204.73697558999993,54468.846355680005 2023-01-04,22:06:29.000,4,11127422,-795,0,1672869988,12978.161656309989,204.73697558999993,54468.776484480004 2023-01-04,22:06:30.000,4,11127436,-795,0,1672869989,12978.154919999994,204.75107384999865,54468.79045872001 2023-01-04,22:06:31.000,4,11127427,-795,0,1672869990,12978.249228339999,204.80041776000144,54468.88827840001 2023-01-04,22:06:32.000,4,11127389,-795,0,1672869991,12978.276173579994,204.78631950000272,54468.965136720006 2023-01-04,22:06:33.000,4,11127397,-795,0,1672869992,12978.28290988999,204.772221240004,54468.83238144 2023-01-04,22:06:34.000,4,11127382,-795,0,1672869993,12978.235755719994,204.80041776000144,54468.69263904 2023-01-04,22:06:35.000,4,11127421,-795,0,1672869994,12978.235755719994,204.7228773300012,54468.73456176 2023-01-04,22:06:36.000,4,11127383,-795,0,1672869995,12978.269437269999,204.72992646000057,54468.79045872001 2023-01-04,22:06:37.000,4,11127412,-795,0,1672869996,12978.28290988999,204.7228773300012,54468.82539432 2023-01-04,22:06:38.000,4,11127395,-795,0,1672869997,12978.28290988999,204.77927037000336,54468.69962616001 2023-01-04,22:06:39.000,4,11127360,-795,0,1672869998,12978.30311881999,204.72992646000057,54468.7136004 2023-01-04,22:06:40.000,4,11127392,-795,0,1672869999,12978.377218229994,204.69468081000377,54468.88129128 2023-01-04,22:06:41.000,4,11127363,-795,0,1672870000,12978.42437239999,204.69468081000377,54468.83936856001 2023-01-04,22:06:42.000,4,11127328,-795,0,1672870001,12978.39069085,204.68763168000442,54468.75552312 2023-01-04,22:06:43.000,4,11127395,-795,0,1672870002,12978.316591439994,204.66648428999906,54468.678664800005 2023-01-04,22:06:44.000,4,11127397,-795,0,1672870003,12978.35027299,204.68058254999778,54468.727574640005 2023-01-04,22:06:45.000,4,11127401,-795,0,1672870004,12978.357009299994,204.66648428999906,54468.69263904 2023-01-04,22:06:46.000,4,11127368,-795,0,1672870005,12978.44458132999,204.63123864000227,54468.87430416 2023-01-04,22:06:47.000,4,11127394,-795,0,1672870006,12978.42437239999,204.61714038000355,54468.83936856001 2023-01-04,22:06:48.000,4,11127409,-795,0,1672870007,12978.377218229994,204.6100912500042,54468.81840720001 2023-01-04,22:06:49.000,4,11127380,-795,0,1672870008,12978.45131764,204.58189472999948,54468.76949736001 2023-01-04,22:06:50.000,4,11127359,-795,0,1672870009,12978.40416346999,204.58894385999884,54468.68565192 2023-01-04,22:06:51.000,4,11127350,-795,0,1672870010,12978.478262879995,204.60304212000483,54468.72058752001 2023-01-04,22:06:52.000,4,11127434,-795,0,1672870011,12978.50520811999,204.63828777000163,54468.81840720001 2023-01-04,22:06:53.000,4,11127409,-795,0,1672870012,12978.478262879995,204.63123864000227,54468.74853600001 2023-01-04,22:06:54.000,4,11127353,-795,0,1672870013,12978.437845019995,204.66648428999906,54468.74853600001 2023-01-04,22:06:55.000,4,11127357,-795,0,1672870014,12978.51194443,204.67353341999842,54468.74154888001 2023-01-04,22:06:56.000,4,11127347,-795,0,1672870015,12978.56583490999,204.60304212000483,54468.7834716 2023-01-04,22:06:57.000,4,11127366,-795,0,1672870016,12978.52541704999,204.66648428999906,54468.67167768001 2023-01-04,22:06:58.000,4,11127402,-795,0,1672870017,12978.55236229,204.65238603000034,54468.75552312 2023-01-04,22:06:59.000,4,11127420,-795,0,1672870018,12978.57257122,204.6241895100029,54468.678664800005 2023-01-04,22:07:00.000,4,11127367,-795,0,1672870019,12978.57257122,204.6594351599997,54468.66469056 2023-01-04,22:07:01.000,4,11127408,-795,0,1672870020,12978.60625276999,204.67353341999842,54468.81840720001 2023-01-04,22:07:02.000,4,11127359,-795,0,1672870021,12978.66687955999,204.66648428999906,54468.86731704001 2023-01-04,22:07:03.000,4,11127359,-795,0,1672870022,12978.639934319996,204.65238603000034,54468.846355680005 2023-01-04,22:07:04.000,4,11127397,-795,0,1672870023,12978.63319801,204.6594351599997,54468.67167768001 2023-01-04,22:07:05.000,4,11127313,-795,0,1672870024,12978.66687955999,204.64533690000098,54468.79045872001 2023-01-04,22:07:06.000,4,11127384,-795,0,1672870025,12978.619725389995,204.6594351599997,54468.82539432 2023-01-04,22:07:07.000,4,11127400,-795,0,1672870026,12978.660143249996,204.67353341999842,54468.86032992 2023-01-04,22:07:08.000,4,11127353,-795,0,1672870027,12978.58604383999,204.66648428999906,54468.776484480004 2023-01-04,22:07:09.000,4,11127381,-795,0,1672870028,12978.62646169999,204.63828777000163,54468.7136004 2023-01-04,22:07:10.000,4,11127361,-795,0,1672870029,12978.747715279991,204.67353341999842,54468.97911096 2023-01-04,22:07:11.000,4,11127360,-795,0,1672870030,12978.761187899996,204.6100912500042,54468.95814960001 2023-01-04,22:07:12.000,4,11127389,-795,0,1672870031,12978.767924209991,204.6241895100029,54468.9930852 2023-01-04,22:07:13.000,4,11127339,-795,0,1672870032,12978.828550999991,204.6100912500042,54469.00007232 2023-01-04,22:07:14.000,4,11127341,-795,0,1672870033,12978.761187899996,204.63828777000163,54468.82539432 2023-01-04,22:07:15.000,4,11127327,-795,0,1672870034,12978.788133139991,204.6100912500042,54468.82539432 2023-01-04,22:07:16.000,4,11127374,-795,0,1672870035,12978.868968859992,204.60304212000483,54468.93020112 2023-01-04,22:07:17.000,4,11127400,-795,0,1672870036,12978.835287310001,204.5959929899982,54468.76251024 2023-01-04,22:07:18.000,4,11127383,-795,0,1672870037,12978.943068269997,204.5607473400014,54468.923214 2023-01-04,22:07:19.000,4,11127359,-795,0,1672870038,12978.949804579992,204.54664908000268,54468.923214 2023-01-04,22:07:20.000,4,11127365,-795,0,1672870039,12979.044112919997,204.53255082000396,54469.04898216 2023-01-04,22:07:21.000,4,11127279,-795,0,1672870040,12979.091267089992,204.51845255999797,54469.00705944001 2023-01-04,22:07:22.000,4,11127387,-795,0,1672870041,12979.104739709997,204.4761577800018,54468.95814960001 2023-01-04,22:07:23.000,4,11127349,-795,0,1672870042,12979.165366499998,204.50435429999925,54469.02103368 2023-01-04,22:07:24.000,4,11127399,-795,0,1672870043,12979.131684949993,204.51845255999797,54468.88827840001 2023-01-04,22:07:25.000,4,11127399,-795,0,1672870044,12979.104739709997,204.4761577800018,54468.776484480004 2023-01-04,22:07:26.000,4,11127383,-795,0,1672870045,12979.246202219998,204.4973051699999,54469.04199504 2023-01-04,22:07:27.000,4,11127372,-795,0,1672870046,12979.327037939998,204.4620595200031,54469.11885336 2023-01-04,22:07:28.000,4,11127314,-795,0,1672870047,12979.327037939998,204.4761577800018,54469.04199504 2023-01-04,22:07:29.000,4,11127281,-795,0,1672870048,12979.300092699988,204.49025604000053,54468.88827840001 2023-01-04,22:07:30.000,4,11127270,-795,0,1672870049,12979.360719489989,204.4620595200031,54468.923214 2023-01-04,22:07:31.000,4,11127367,-795,0,1672870050,12979.374192109994,204.48320691000117,54469.062956400005 2023-01-04,22:07:32.000,4,11127414,-795,0,1672870051,12979.441555209989,204.48320691000117,54469.07693064001 2023-01-04,22:07:33.000,4,11127320,-795,0,1672870052,12979.475236759994,204.5114034299986,54469.08391776001 2023-01-04,22:07:34.000,4,11127365,-795,0,1672870053,12979.508918309999,204.5114034299986,54469.08391776001 2023-01-04,22:07:35.000,4,11127349,-795,0,1672870054,12979.515654619994,204.46910865000245,54469.04898216 2023-01-04,22:07:36.000,4,11127350,-795,0,1672870055,12979.54933617,204.51845255999797,54469.16077608 2023-01-04,22:07:37.000,4,11127263,-795,0,1672870056,12979.576281409994,204.53255082000396,54469.15378896001 2023-01-04,22:07:38.000,4,11127296,-795,0,1672870057,12979.60322664999,204.51845255999797,54469.16077608 2023-01-04,22:07:39.000,4,11127355,-795,0,1672870058,12979.5695451,204.48320691000117,54469.08391776001 2023-01-04,22:07:40.000,4,11127335,-795,0,1672870059,12979.54259985999,204.50435429999925,54468.97911096 2023-01-04,22:07:41.000,4,11127315,-795,0,1672870060,12979.58975403,204.4761577800018,54469.04898216 2023-01-04,22:07:42.000,4,11127341,-795,0,1672870061,12979.677326059995,204.44796126000438,54469.21667304 2023-01-04,22:07:43.000,4,11127368,-795,0,1672870062,12979.66385343999,204.44796126000438,54469.181737440005 2023-01-04,22:07:44.000,4,11127279,-795,0,1672870063,12979.5695451,204.4127156100003,54468.81142008 2023-01-04,22:07:45.000,4,11127295,-795,0,1672870064,12979.677326059995,204.42681386999902,54469.16077608 2023-01-04,22:07:46.000,4,11127316,-795,0,1672870065,12979.75142547,204.44091212999774,54469.20269880001 2023-01-04,22:07:47.000,4,11127370,-795,0,1672870066,12979.7716344,204.44091212999774,54469.24462152001 2023-01-04,22:07:48.000,4,11127373,-795,0,1672870067,12979.72448022999,204.40566648000095,54469.11885336 2023-01-04,22:07:49.000,4,11127293,-795,0,1672870068,12979.79184333,204.40566648000095,54469.18872456 2023-01-04,22:07:50.000,4,11127329,-795,0,1672870069,12979.80531594999,204.37042083000415,54469.29353136001 2023-01-04,22:07:51.000,4,11127380,-795,0,1672870070,12979.879415359996,204.32812605000072,54469.32147984001 2023-01-04,22:07:52.000,4,11127326,-795,0,1672870071,12979.87267905,204.30697866000264,54469.34244120001 2023-01-04,22:07:53.000,4,11127280,-795,0,1672870072,12979.899624289996,204.30697866000264,54469.28654424 2023-01-04,22:07:54.000,4,11127316,-795,0,1672870073,12979.84573380999,204.29288040000392,54469.0280208 2023-01-04,22:07:55.000,4,11127322,-795,0,1672870074,12979.859206429996,204.22943823000242,54469.014046560005 2023-01-04,22:07:56.000,4,11127344,-795,0,1672870075,12979.93330584,204.30697866000264,54469.1677632 2023-01-04,22:07:57.000,4,11127329,-795,0,1672870076,12980.007405249991,204.2505856200005,54469.22366016001 2023-01-04,22:07:58.000,4,11127378,-795,0,1672870077,12980.094977280001,204.2646838799992,54469.300518480006 2023-01-04,22:07:59.000,4,11127345,-795,0,1672870078,12980.142131449997,204.24353649000113,54469.32846696 2023-01-04,22:08:00.000,4,11127328,-795,0,1672870079,12980.115186210001,204.24353649000113,54469.230647280005 2023-01-04,22:08:01.000,4,11127306,-795,0,1672870080,12980.196021930002,204.23648736000177,54469.29353136001 2023-01-04,22:08:02.000,4,11127286,-795,0,1672870081,12980.216230860002,204.22238910000306,54469.37038968001 2023-01-04,22:08:03.000,4,11127342,-795,0,1672870082,12980.222967169997,204.2153399700037,54469.35641544 2023-01-04,22:08:04.000,4,11127314,-795,0,1672870083,12980.196021930002,204.20829084000434,54469.3075056 2023-01-04,22:08:05.000,4,11127332,-795,0,1672870084,12980.243176099997,204.25763474999985,54469.36340256 2023-01-04,22:08:06.000,4,11127362,-795,0,1672870085,12980.249912409992,204.18714344999898,54469.44026088001 2023-01-04,22:08:07.000,4,11127343,-795,0,1672870086,12980.357693370002,204.2012417099977,54469.53808056001 2023-01-04,22:08:08.000,4,11127324,-795,0,1672870087,12980.371165989993,204.19419257999834,54469.52410632 2023-01-04,22:08:09.000,4,11127321,-795,0,1672870088,12980.371165989993,204.2012417099977,54469.51013208001 2023-01-04,22:08:10.000,4,11127364,-795,0,1672870089,12980.330748129993,204.15894693000155,54469.398338160005 2023-01-04,22:08:11.000,4,11127298,-795,0,1672870090,12980.324011819997,204.2012417099977,54469.468209360006 2023-01-04,22:08:12.000,4,11127320,-795,0,1672870091,12980.364429679998,204.19419257999834,54469.614938880004 2023-01-04,22:08:13.000,4,11127355,-795,0,1672870092,12980.350957059993,204.2153399700037,54469.64987448 2023-01-04,22:08:14.000,4,11127306,-795,0,1672870093,12980.344220749997,204.17304519000027,54469.55904192001 2023-01-04,22:08:15.000,4,11127371,-795,0,1672870094,12980.344220749997,204.1518978000022,54469.53808056001 2023-01-04,22:08:16.000,4,11127339,-795,0,1672870095,12980.431792779993,204.15894693000155,54469.72673280001 2023-01-04,22:08:17.000,4,11127294,-795,0,1672870096,12980.465474329998,204.11665214999812,54469.59397752 2023-01-04,22:08:18.000,4,11127366,-795,0,1672870097,12980.384638609998,204.10960301999876,54469.621926 2023-01-04,22:08:19.000,4,11127321,-795,0,1672870098,12980.364429679998,204.18009431999963,54469.65686160001 2023-01-04,22:08:20.000,4,11127285,-795,0,1672870099,12980.404847539998,204.1025538899994,54469.52410632 2023-01-04,22:08:21.000,4,11127287,-795,0,1672870100,12980.431792779993,204.08140650000132,54469.72673280001 2023-01-04,22:08:22.000,4,11127270,-795,0,1672870101,12980.445265399998,204.05320998000388,54469.7616684 2023-01-04,22:08:23.000,4,11127373,-795,0,1672870102,12980.445265399998,204.04616085000453,54469.684810080005 2023-01-04,22:08:24.000,4,11127332,-795,0,1672870103,12980.452001709993,203.9545221599983,54469.64288736 2023-01-04,22:08:25.000,4,11127194,-795,0,1672870104,12980.452001709993,203.98976781000238,54469.77564264001 2023-01-04,22:08:26.000,4,11127327,-795,0,1672870105,12980.431792779993,203.93337477000023,54469.74769416001 2023-01-04,22:08:27.000,4,11127334,-795,0,1672870106,12980.371165989993,203.94747302999895,54469.71974568 2023-01-04,22:08:28.000,4,11127334,-795,0,1672870107,12980.404847539998,203.9192765100015,54469.74070704 2023-01-04,22:08:29.000,4,11127268,-795,0,1672870108,12980.344220749997,203.9404238999996,54469.635900240006 2023-01-04,22:08:30.000,4,11127285,-795,0,1672870109,12980.377902300002,203.9192765100015,54469.684810080005 2023-01-04,22:08:31.000,4,11127307,-795,0,1672870110,12980.472210639993,203.93337477000023,54469.8664752 2023-01-04,22:08:32.000,4,11127302,-795,0,1672870111,12980.458738019988,203.9192765100015,54469.84551384001 2023-01-04,22:08:33.000,4,11127276,-755,0,1672870112,12980.418320160003,203.94747302999895,54469.83852672 2023-01-04,22:08:34.000,4,11127308,-795,0,1672870113,12980.431792779993,203.89107999000407,54469.67083584 2023-01-04,22:08:35.000,4,11127194,-795,0,1672870114,12980.438529089988,203.89812912000343,54469.70577144001 2023-01-04,22:08:36.000,4,11127275,-795,0,1672870115,12980.344220749997,203.93337477000023,54469.53808056001 2023-01-04,22:08:37.000,4,11127307,-795,0,1672870116,12980.431792779993,203.9404238999996,54469.81756536 2023-01-04,22:08:38.000,4,11127313,-795,0,1672870117,12980.499155879988,203.86993259999872,54469.76865552 2023-01-04,22:08:39.000,4,11127325,-795,0,1672870118,12980.485683259998,203.89107999000407,54469.684810080005 2023-01-04,22:08:40.000,4,11127300,-795,0,1672870119,12980.539573739989,203.86993259999872,54469.82455248001 2023-01-04,22:08:41.000,4,11127267,-795,0,1672870120,12980.492419569993,203.89812912000343,54469.81756536 2023-01-04,22:08:42.000,4,11127297,-795,0,1672870121,12980.512628499993,203.82763782000256,54469.81057824 2023-01-04,22:08:43.000,4,11127327,-795,0,1672870122,12980.526101119998,203.86288346999936,54469.84551384001 2023-01-04,22:08:44.000,4,11127334,-795,0,1672870123,12980.499155879988,203.82763782000256,54469.6917972 2023-01-04,22:08:45.000,4,11127289,-795,0,1672870124,12980.391374919993,203.81353956000385,54469.44026088001 2023-01-04,22:08:46.000,4,11127328,-795,0,1672870125,12980.398111230003,203.84878521000064,54469.65686160001 2023-01-04,22:08:47.000,4,11127242,-795,0,1672870126,12980.492419569993,203.89107999000407,54469.90839792 2023-01-04,22:08:48.000,4,11127319,-795,0,1672870127,12980.445265399998,203.84878521000064,54469.90839792 2023-01-04,22:08:49.000,4,11127237,-795,0,1672870128,12980.425056469998,203.89107999000407,54469.88044944 2023-01-04,22:08:50.000,4,11127343,-795,0,1672870129,12980.350957059993,203.86993259999872,54469.74070704 2023-01-04,22:08:51.000,4,11127257,-795,0,1672870130,12980.283593959997,203.86993259999872,54469.72673280001 2023-01-04,22:08:52.000,4,11127291,-795,0,1672870131,12980.222967169997,203.86993259999872,54469.65686160001 2023-01-04,22:08:53.000,4,11127302,-795,0,1672870132,12980.243176099997,203.87698172999808,54469.684810080005 2023-01-04,22:08:54.000,4,11127266,-795,0,1672870133,12980.135395140001,203.86288346999936,54469.60096464 2023-01-04,22:08:55.000,4,11127276,-795,0,1672870134,12980.081504659996,203.86993259999872,54469.64288736 2023-01-04,22:08:56.000,4,11127271,-795,0,1672870135,12980.202758239997,203.8064904300045,54469.77564264001 2023-01-04,22:08:57.000,4,11127232,-795,0,1672870136,12980.142131449997,203.82763782000256,54469.74070704 2023-01-04,22:08:58.000,4,11127264,-795,0,1672870137,12980.155604070002,203.78534303999913,54469.71974568 2023-01-04,22:08:59.000,4,11127241,-795,0,1672870138,12980.128658829992,203.76419565000106,54469.78961688 2023-01-04,22:09:00.000,4,11127303,-795,0,1672870139,12980.074768350001,203.73599913000362,54469.55904192001 2023-01-04,22:09:01.000,4,11127246,-795,0,1672870140,12980.088240969992,203.73599913000362,54469.67083584 2023-01-04,22:09:02.000,4,11127271,-795,0,1672870141,12980.175813000002,203.70075347999955,54469.76865552 2023-01-04,22:09:03.000,4,11127281,-795,0,1672870142,12980.108449899992,203.7219008700049,54469.74769416001 2023-01-04,22:09:04.000,4,11127241,-795,0,1672870143,12980.054559420001,203.6937043500002,54469.58699040001 2023-01-04,22:09:05.000,4,11127220,-795,0,1672870144,12980.108449899992,203.67960609000147,54469.74070704 2023-01-04,22:09:06.000,4,11127266,-795,0,1672870145,12980.041086799996,203.66550783000275,54469.733719920005 2023-01-04,22:09:07.000,4,11127178,-795,0,1672870146,12980.041086799996,203.6937043500002,54469.75468128001 2023-01-04,22:09:08.000,4,11127232,-795,0,1672870147,12979.966987389991,203.67960609000147,54469.566029040005 2023-01-04,22:09:09.000,4,11127255,-795,0,1672870148,12979.987196319991,203.66550783000275,54469.621926 2023-01-04,22:09:10.000,4,11127298,-795,0,1672870149,12980.061295729996,203.65140957000403,54469.803591120006 2023-01-04,22:09:11.000,4,11127264,-795,0,1672870150,12980.041086799996,203.63026217999868,54469.88743656 2023-01-04,22:09:12.000,4,11127225,-795,0,1672870151,12980.068032039992,203.70075347999955,54469.89442368001 2023-01-04,22:09:13.000,4,11127256,-795,0,1672870152,12980.007405249991,203.61616391999996,54469.75468128001 2023-01-04,22:09:14.000,4,11127301,-795,0,1672870153,12979.946778459991,203.59501653000189,54469.684810080005 2023-01-04,22:09:15.000,4,11127286,-795,0,1672870154,12979.93330584,203.58091827000317,54469.733719920005 2023-01-04,22:09:16.000,4,11127289,-715,0,1672870155,12980.007405249991,203.58091827000317,54469.7616684 2023-01-04,22:09:17.000,4,11127223,-795,0,1672870156,12979.93330584,203.56682001000445,54469.77564264001 2023-01-04,22:09:18.000,4,11127272,-795,0,1672870157,12979.946778459991,203.55272174999845,54469.69878432 2023-01-04,22:09:19.000,4,11127260,-795,0,1672870158,12979.960251079996,203.50337784000294,54469.6917972 2023-01-04,22:09:20.000,4,11127305,-795,0,1672870159,12980.007405249991,203.50337784000294,54469.79660400001 2023-01-04,22:09:21.000,4,11127219,-795,0,1672870160,12979.960251079996,203.48223045000486,54469.74070704 2023-01-04,22:09:22.000,4,11127288,-795,0,1672870161,12979.91309691,203.411739150004,54469.6917972 2023-01-04,22:09:23.000,4,11127259,-795,0,1672870162,12979.838997499995,203.40469002000464,54469.58699040001 2023-01-04,22:09:24.000,4,11127257,-795,0,1672870163,12979.879415359996,203.397640889998,54469.64288736 2023-01-04,22:09:25.000,4,11127234,-795,0,1672870164,12979.879415359996,203.37649349999992,54469.67083584 2023-01-04,22:09:26.000,4,11127238,-795,0,1672870165,12979.93330584,203.37649349999992,54469.82455248001 2023-01-04,22:09:27.000,4,11127254,-795,0,1672870166,12979.940042149996,203.37649349999992,54469.89442368001 2023-01-04,22:09:28.000,4,11127279,-795,0,1672870167,12979.960251079996,203.37649349999992,54469.85948808 2023-01-04,22:09:29.000,4,11127251,-795,0,1672870168,12979.87267905,203.36944437000056,54469.75468128001 2023-01-04,22:09:30.000,4,11127225,-795,0,1672870169,12979.80531594999,203.39059175999864,54469.57301616 2023-01-04,22:09:31.000,4,11127166,-795,0,1672870170,12979.838997499995,203.41878828000335,54469.684810080005 2023-01-04,22:09:32.000,4,11127228,-795,0,1672870171,12979.86594273999,203.4258374100027,54469.74070704 2023-01-04,22:09:33.000,4,11127242,-795,0,1672870172,12979.90636059999,203.43288654000207,54469.76865552 2023-01-04,22:09:34.000,4,11127253,-795,0,1672870173,12979.90636059999,203.45403393000015,54469.6917972 2023-01-04,22:09:35.000,4,11127232,-795,0,1672870174,12979.89288798,203.45403393000015,54469.76865552 2023-01-04,22:09:36.000,4,11127277,-795,0,1672870175,12979.89288798,203.4610830599995,54469.69878432 2023-01-04,22:09:37.000,4,11127222,-795,0,1672870176,12979.87267905,203.40469002000464,54469.74769416001 2023-01-04,22:09:38.000,4,11127249,-795,0,1672870177,12979.899624289996,203.4258374100027,54469.6917972 2023-01-04,22:09:39.000,4,11127213,-795,0,1672870178,12979.85247012,203.40469002000464,54469.71275856 2023-01-04,22:09:40.000,4,11127251,-795,0,1672870179,12979.83226119,203.411739150004,54469.60096464 2023-01-04,22:09:41.000,4,11127249,-795,0,1672870180,12979.80531594999,203.40469002000464,54469.635900240006 2023-01-04,22:09:42.000,4,11127261,-795,0,1672870181,12979.899624289996,203.40469002000464,54469.76865552 2023-01-04,22:09:43.000,4,11127247,-795,0,1672870182,12979.88615166999,203.397640889998,54469.71974568 2023-01-04,22:09:44.000,4,11127244,-795,0,1672870183,12979.89288798,203.397640889998,54469.64987448 2023-01-04,22:09:45.000,4,11127245,-795,0,1672870184,12980.000668939996,203.3482969800025,54469.74769416001 2023-01-04,22:09:46.000,4,11127210,-795,0,1672870185,12979.86594273999,203.34124785000313,54469.45423512 2023-01-04,22:09:47.000,4,11127201,-795,0,1672870186,12979.879415359996,203.34124785000313,54469.57301616 2023-01-04,22:09:48.000,4,11127286,-795,0,1672870187,12979.960251079996,203.3623952400012,54469.5520548 2023-01-04,22:09:49.000,4,11127251,-795,0,1672870188,12979.987196319991,203.35534611000185,54469.566029040005 2023-01-04,22:09:50.000,4,11127268,-795,0,1672870189,12980.081504659996,203.35534611000185,54469.733719920005 2023-01-04,22:09:51.000,4,11127246,-795,0,1672870190,12980.121922519997,203.3482969800025,54469.79660400001 2023-01-04,22:09:52.000,4,11127230,-795,0,1672870191,12980.101713589997,203.34124785000313,54469.74769416001 2023-01-04,22:09:53.000,4,11127253,-795,0,1672870192,12980.175813000002,203.32010045999778,54469.74070704 2023-01-04,22:09:54.000,4,11127274,-795,0,1672870193,12980.148867759992,203.34124785000313,54469.58000328001 2023-01-04,22:09:55.000,4,11127179,-795,0,1672870194,12980.135395140001,203.34124785000313,54469.621926 2023-01-04,22:09:56.000,4,11127234,-795,0,1672870195,12980.175813000002,203.38354262999928,54469.684810080005 2023-01-04,22:09:57.000,4,11127238,-795,0,1672870196,12980.162340379997,203.34124785000313,54469.67083584 2023-01-04,22:09:58.000,4,11127221,-795,0,1672870197,12980.162340379997,203.39059175999864,54469.64288736 2023-01-04,22:09:59.000,4,11127259,-795,0,1672870198,12980.189285619992,203.35534611000185,54469.70577144001 2023-01-04,22:10:00.000,4,11127265,-795,0,1672870199,12980.155604070002,203.36944437000056,54469.74070704 2023-01-04,22:10:01.000,4,11127272,-795,0,1672870200,12980.263385029997,203.41878828000335,54469.7616684 2023-01-04,22:10:02.000,4,11127279,-795,0,1672870201,12980.169076689992,203.37649349999992,54469.52410632 2023-01-04,22:10:03.000,4,11127222,-795,0,1672870202,12980.182549309997,203.39059175999864,54469.59397752 2023-01-04,22:10:04.000,4,11127260,-795,0,1672870203,12980.142131449997,203.4258374100027,54469.614938880004 2023-01-04,22:10:05.000,4,11127228,-795,0,1672870204,12980.169076689992,203.46813218999887,54469.6917972 2023-01-04,22:10:06.000,4,11127195,-795,0,1672870205,12980.209494549992,203.4469848000008,54469.79660400001 2023-01-04,22:10:07.000,4,11127225,-795,0,1672870206,12980.162340379997,203.43993567000143,54469.7616684 2023-01-04,22:10:08.000,4,11127244,-795,0,1672870207,12980.115186210001,203.43993567000143,54469.635900240006 2023-01-04,22:10:09.000,4,11127150,-795,0,1672870208,12980.155604070002,203.37649349999992,54469.733719920005 2023-01-04,22:10:10.000,4,11127217,-795,0,1672870209,12980.128658829992,203.41878828000335,54469.79660400001 2023-01-04,22:10:11.000,4,11127246,-795,0,1672870210,12980.121922519997,203.39059175999864,54469.74769416001 2023-01-04,22:10:12.000,4,11127292,-795,0,1672870211,12980.074768350001,203.4469848000008,54469.76865552 2023-01-04,22:10:13.000,4,11127243,-795,0,1672870212,12980.101713589997,203.411739150004,54469.782629760004 2023-01-04,22:10:14.000,4,11127153,-795,0,1672870213,12980.115186210001,203.39059175999864,54469.76865552 2023-01-04,22:10:15.000,4,11127202,-795,0,1672870214,12980.142131449997,203.3623952400012,54469.70577144001 2023-01-04,22:10:16.000,4,11127212,-795,0,1672870215,12980.115186210001,203.3482969800025,54469.65686160001 2023-01-04,22:10:17.000,4,11127174,-795,0,1672870216,12980.162340379997,203.32010045999778,54469.782629760004 2023-01-04,22:10:18.000,4,11127167,-795,0,1672870217,12980.121922519997,203.27075655000226,54469.74070704 2023-01-04,22:10:19.000,4,11127204,-795,0,1672870218,12980.108449899992,203.28485481000098,54469.74769416001 2023-01-04,22:10:20.000,4,11127162,-795,0,1672870219,12980.054559420001,203.24960916000418,54469.71974568 2023-01-04,22:10:21.000,4,11127197,-795,0,1672870220,12980.074768350001,203.22846176999883,54469.62891312001 2023-01-04,22:10:22.000,4,11127249,-795,0,1672870221,12980.135395140001,203.20731438000075,54469.852500960005 2023-01-04,22:10:23.000,4,11127220,-795,0,1672870222,12980.142131449997,203.1650196000046,54469.83852672 2023-01-04,22:10:24.000,4,11127240,-795,0,1672870223,12980.135395140001,203.1650196000046,54469.76865552 2023-01-04,22:10:25.000,4,11127166,-795,0,1672870224,12980.148867759992,203.1650196000046,54469.76865552 2023-01-04,22:10:26.000,4,11127139,-795,0,1672870225,12980.115186210001,203.12272482000117,54469.69878432 2023-01-04,22:10:27.000,4,11127179,-795,0,1672870226,12980.182549309997,203.1015774300031,54469.65686160001 2023-01-04,22:10:28.000,4,11127181,-795,0,1672870227,12980.175813000002,203.1156756900018,54469.614938880004 2023-01-04,22:10:29.000,4,11127171,-795,0,1672870228,12980.081504659996,203.03813526000158,54469.52410632 2023-01-04,22:10:30.000,4,11127193,-795,0,1672870229,12980.115186210001,203.06633177999902,54469.65686160001 2023-01-04,22:10:31.000,4,11127165,-795,0,1672870230,12980.196021930002,203.0522335200003,54469.66384872 2023-01-04,22:10:32.000,4,11127162,-795,0,1672870231,12980.189285619992,203.03813526000158,54469.7616684 2023-01-04,22:10:33.000,4,11127151,-795,0,1672870232,12980.175813000002,203.03813526000158,54469.684810080005 2023-01-04,22:10:34.000,4,11127156,-795,0,1672870233,12980.094977280001,203.03108613000222,54469.517119200005 2023-01-04,22:10:35.000,4,11127192,-795,0,1672870234,12980.121922519997,203.05928264999966,54469.55904192001 2023-01-04,22:10:36.000,4,11127193,-795,0,1672870235,12980.142131449997,203.04518439000094,54469.60795176001 2023-01-04,22:10:37.000,4,11127149,-795,0,1672870236,12980.182549309997,203.03813526000158,54469.6917972 2023-01-04,22:10:38.000,4,11127187,-795,0,1672870237,12980.121922519997,203.00993874000415,54469.62891312001 2023-01-04,22:10:39.000,4,11127208,-795,0,1672870238,12980.034350490001,203.0169878700035,54469.635900240006 2023-01-04,22:10:40.000,4,11127152,-795,0,1672870239,12980.074768350001,202.9887913499988,54469.74070704 2023-01-04,22:10:41.000,4,11127138,-795,0,1672870240,12980.101713589997,202.98174221999943,54469.71275856 2023-01-04,22:10:42.000,4,11127202,-795,0,1672870241,12980.047823109991,203.0169878700035,54469.70577144001 2023-01-04,22:10:43.000,4,11127139,-795,0,1672870242,12980.061295729996,202.99584047999815,54469.684810080005 2023-01-04,22:10:44.000,4,11127198,-795,0,1672870243,12980.020877869996,203.0169878700035,54469.74070704 2023-01-04,22:10:45.000,4,11127182,-795,0,1672870244,12979.946778459991,202.99584047999815,54469.62891312001 2023-01-04,22:10:46.000,4,11127194,-795,0,1672870245,12979.926569529991,202.98174221999943,54469.66384872 2023-01-04,22:10:47.000,4,11127193,-795,0,1672870246,12979.9737237,202.97469309000007,54469.733719920005 2023-01-04,22:10:48.000,4,11127174,-795,0,1672870247,12979.87267905,202.98174221999943,54469.67083584 2023-01-04,22:10:49.000,4,11127160,-795,0,1672870248,12980.020877869996,202.96059483000136,54469.74769416001 2023-01-04,22:10:50.000,4,11127196,-795,0,1672870249,12979.93330584,202.91830004999792,54469.566029040005 2023-01-04,22:10:51.000,4,11127099,-795,0,1672870250,12979.960251079996,202.8901035300005,54469.57301616 2023-01-04,22:10:52.000,4,11127179,-795,0,1672870251,12980.000668939996,202.88305440000113,54469.74769416001 2023-01-04,22:10:53.000,4,11127189,-795,0,1672870252,12979.966987389991,202.8689561400024,54469.69878432 2023-01-04,22:10:54.000,4,11127204,-795,0,1672870253,12980.014141560001,202.8407596199977,54469.58699040001 2023-01-04,22:10:55.000,4,11127153,-795,0,1672870254,12979.966987389991,202.8548578800037,54469.59397752 2023-01-04,22:10:56.000,4,11127167,-795,0,1672870255,12980.047823109991,202.87600527000177,54469.66384872 2023-01-04,22:10:57.000,4,11127133,-795,0,1672870256,12980.041086799996,202.88305440000113,54469.684810080005 2023-01-04,22:10:58.000,4,11127159,-795,0,1672870257,12979.95351477,202.8407596199977,54469.614938880004 2023-01-04,22:10:59.000,4,11127186,-795,0,1672870258,12979.960251079996,202.8689561400024,54469.4821836 2023-01-04,22:11:00.000,4,11127178,-795,0,1672870259,12979.91309691,202.84780875000433,54469.53109344 2023-01-04,22:11:01.000,4,11127152,-795,0,1672870260,12979.91309691,202.8901035300005,54469.64987448 2023-01-04,22:11:02.000,4,11127169,-795,0,1672870261,12979.966987389991,202.89715265999985,54469.67083584 2023-01-04,22:11:03.000,4,11127177,-795,0,1672870262,12979.966987389991,202.91830004999792,54469.6917972 2023-01-04,22:11:04.000,4,11127220,-795,0,1672870263,12979.88615166999,202.9042017899992,54469.64288736 2023-01-04,22:11:05.000,4,11127087,-795,0,1672870264,12979.919833219996,202.92534918000456,54469.684810080005 2023-01-04,22:11:06.000,4,11127156,-795,0,1672870265,12979.838997499995,202.96059483000136,54469.60795176001 2023-01-04,22:11:07.000,4,11127144,-795,0,1672870266,12979.919833219996,202.94649657000264,54469.71974568 2023-01-04,22:11:08.000,4,11127157,-795,0,1672870267,12979.87267905,202.96764396000071,54469.62891312001 2023-01-04,22:11:09.000,4,11127177,-795,0,1672870268,12979.838997499995,202.97469309000007,54469.54506768 2023-01-04,22:11:10.000,4,11127187,-795,0,1672870269,12979.90636059999,202.953545700002,54469.733719920005 2023-01-04,22:11:11.000,4,11127180,-795,0,1672870270,12979.879415359996,202.93239831000392,54469.67083584 2023-01-04,22:11:12.000,4,11127175,-795,0,1672870271,12979.90636059999,202.94649657000264,54469.71974568 2023-01-04,22:11:13.000,4,11127130,-795,0,1672870272,12979.87267905,202.9887913499988,54469.72673280001 2023-01-04,22:11:14.000,4,11127200,-795,0,1672870273,12979.80531594999,202.99584047999815,54469.55904192001 2023-01-04,22:11:15.000,4,11127104,-795,0,1672870274,12979.87267905,202.953545700002,54469.614938880004 2023-01-04,22:11:16.000,4,11127195,-795,0,1672870275,12979.879415359996,202.94649657000264,54469.67083584 2023-01-04,22:11:17.000,4,11127149,-795,0,1672870276,12979.88615166999,202.92534918000456,54469.71275856 2023-01-04,22:11:18.000,4,11127196,-795,0,1672870277,12979.879415359996,202.93239831000392,54469.62891312001 2023-01-04,22:11:19.000,4,11127186,-795,0,1672870278,12979.82552487999,202.87600527000177,54469.53109344 2023-01-04,22:11:20.000,4,11127171,-795,0,1672870279,12979.940042149996,202.88305440000113,54469.65686160001 2023-01-04,22:11:21.000,4,11127088,-795,0,1672870280,12979.946778459991,202.82666135999898,54469.635900240006 2023-01-04,22:11:22.000,4,11127142,-795,0,1672870281,12979.987196319991,202.82666135999898,54469.53109344 2023-01-04,22:11:23.000,4,11127156,-795,0,1672870282,12980.020877869996,202.7561700599981,54469.53109344 2023-01-04,22:11:24.000,4,11127158,-795,0,1672870283,12980.034350490001,202.72092441000132,54469.32846696 2023-01-04,22:11:25.000,4,11127186,-795,0,1672870284,12980.115186210001,202.7702683200041,54469.25859576 2023-01-04,22:11:26.000,4,11127162,-795,0,1672870285,12980.229703479992,202.8901035300005,54469.43327376 2023-01-04,22:11:27.000,4,11127185,-795,0,1672870286,12980.182549309997,202.93239831000392,54469.49615784 2023-01-04,22:11:28.000,4,11127143,-795,0,1672870287,12980.068032039992,202.96059483000136,54469.468209360006 2023-01-04,22:11:29.000,4,11127099,-795,0,1672870288,12980.027614179991,202.94649657000264,54469.57301616 2023-01-04,22:11:30.000,4,11127154,-795,0,1672870289,12980.000668939996,202.96059483000136,54469.53808056001 2023-01-04,22:11:31.000,4,11127118,-795,0,1672870290,12980.014141560001,202.91830004999792,54469.58699040001 2023-01-04,22:11:32.000,4,11127170,-795,0,1672870291,12980.014141560001,202.91830004999792,54469.64288736 2023-01-04,22:11:33.000,4,11127156,-795,0,1672870292,12980.007405249991,202.93944744000328,54469.57301616 2023-01-04,22:11:34.000,4,11127146,-795,0,1672870293,12980.068032039992,202.92534918000456,54469.67083584 2023-01-04,22:11:35.000,4,11127078,-795,0,1672870294,12980.135395140001,202.9042017899992,54469.69878432 2023-01-04,22:11:36.000,4,11127147,-795,0,1672870295,12980.121922519997,202.93239831000392,54469.74070704 2023-01-04,22:11:37.000,4,11127078,-795,0,1672870296,12980.135395140001,202.93239831000392,54469.621926 2023-01-04,22:11:38.000,4,11127150,-795,0,1672870297,12980.081504659996,202.96059483000136,54469.47519648 2023-01-04,22:11:39.000,4,11127088,-795,0,1672870298,12980.108449899992,202.98174221999943,54469.52410632 2023-01-04,22:11:40.000,4,11127150,-795,0,1672870299,12980.148867759992,203.03813526000158,54469.614938880004 2023-01-04,22:11:41.000,4,11127158,-795,0,1672870300,12980.155604070002,203.00993874000415,54469.60795176001 2023-01-04,22:11:42.000,4,11127114,-795,0,1672870301,12980.175813000002,203.03813526000158,54469.64288736 2023-01-04,22:11:43.000,4,11127125,-795,0,1672870302,12980.169076689992,202.99584047999815,54469.60795176001 2023-01-04,22:11:44.000,4,11127138,-795,0,1672870303,12980.162340379997,203.08043003999774,54469.566029040005 2023-01-04,22:11:45.000,4,11127111,-795,0,1672870304,12980.216230860002,203.07338090999838,54469.64987448 2023-01-04,22:11:46.000,4,11127161,-795,0,1672870305,12980.175813000002,203.09452830000373,54469.635900240006 2023-01-04,22:11:47.000,4,11127106,-795,0,1672870306,12980.216230860002,203.09452830000373,54469.60795176001 2023-01-04,22:11:48.000,4,11127150,-795,0,1672870307,12980.115186210001,203.06633177999902,54469.517119200005 2023-01-04,22:11:49.000,4,11127061,-795,0,1672870308,12980.068032039992,203.09452830000373,54469.33545408 2023-01-04,22:11:50.000,4,11127158,-795,0,1672870309,12980.169076689992,203.10862656000245,54469.6917972 2023-01-04,22:11:51.000,4,11127116,-795,0,1672870310,12980.209494549992,203.09452830000373,54469.71275856 2023-01-04,22:11:52.000,4,11127148,-795,0,1672870311,12980.169076689992,203.13682307999989,54469.7616684 2023-01-04,22:11:53.000,4,11127093,-795,0,1672870312,12980.121922519997,203.1156756900018,54469.72673280001 2023-01-04,22:11:54.000,4,11127153,-795,0,1672870313,12980.081504659996,203.1156756900018,54469.614938880004 2023-01-04,22:11:55.000,4,11127086,-795,0,1672870314,12980.081504659996,203.09452830000373,54469.64288736 2023-01-04,22:11:56.000,4,11127128,-795,0,1672870315,12980.108449899992,203.1156756900018,54469.75468128001 2023-01-04,22:11:57.000,4,11127110,-795,0,1672870316,12980.088240969992,203.1156756900018,54469.81756536 2023-01-04,22:11:58.000,4,11127136,-795,0,1672870317,12980.068032039992,203.14387220999924,54469.733719920005 2023-01-04,22:11:59.000,4,11127158,-795,0,1672870318,12980.047823109991,203.13682307999989,54469.733719920005 2023-01-04,22:12:00.000,4,11127148,-795,0,1672870319,12980.088240969992,203.12272482000117,54469.852500960005 2023-01-04,22:12:01.000,4,11127094,-795,0,1672870320,12980.128658829992,203.1156756900018,54469.78961688 2023-01-04,22:12:02.000,4,11127100,-795,0,1672870321,12980.081504659996,203.07338090999838,54469.79660400001 2023-01-04,22:12:03.000,4,11127122,-795,0,1672870322,12980.115186210001,203.08043003999774,54469.7616684 2023-01-04,22:12:04.000,4,11127092,-795,0,1672870323,12980.034350490001,203.1015774300031,54469.67083584 2023-01-04,22:12:05.000,4,11127107,-795,0,1672870324,12980.054559420001,203.09452830000373,54469.621926 2023-01-04,22:12:06.000,4,11127103,-795,0,1672870325,12980.148867759992,203.1156756900018,54469.82455248001 2023-01-04,22:12:07.000,4,11127137,-795,0,1672870326,12980.182549309997,203.1509213399986,54469.84551384001 2023-01-04,22:12:08.000,4,11127149,-795,0,1672870327,12980.202758239997,203.1509213399986,54469.94333352001 2023-01-04,22:12:09.000,4,11127121,-795,0,1672870328,12980.135395140001,203.17911786000332,54469.72673280001 2023-01-04,22:12:10.000,4,11127060,-795,0,1672870329,12980.128658829992,203.2002652500014,54469.85948808 2023-01-04,22:12:11.000,4,11127090,-795,0,1672870330,12980.175813000002,203.22141263999947,54469.8315396 2023-01-04,22:12:12.000,4,11127116,-795,0,1672870331,12980.162340379997,203.25665829000354,54469.78961688 2023-01-04,22:12:13.000,4,11127130,-795,0,1672870332,12980.216230860002,203.2355108999982,54469.8664752 2023-01-04,22:12:14.000,4,11127099,-795,0,1672870333,12980.169076689992,203.2989530699997,54469.89442368001 2023-01-04,22:12:15.000,4,11127088,-795,0,1672870334,12980.148867759992,203.27780568000162,54469.852500960005 2023-01-04,22:12:16.000,4,11127092,-795,0,1672870335,12980.209494549992,203.2355108999982,54469.92237216001 2023-01-04,22:12:17.000,4,11127094,-795,0,1672870336,12980.249912409992,203.27075655000226,54469.901410800005 2023-01-04,22:12:18.000,4,11127153,-795,0,1672870337,12980.094977280001,203.2355108999982,54469.84551384001 2023-01-04,22:12:19.000,4,11127139,-795,0,1672870338,12980.074768350001,203.2355108999982,54469.74070704 2023-01-04,22:12:20.000,4,11127121,-795,0,1672870339,12980.101713589997,203.2002652500014,54469.72673280001 2023-01-04,22:12:21.000,4,11127102,-795,0,1672870340,12980.162340379997,203.2355108999982,54469.85948808 2023-01-04,22:12:22.000,4,11127101,-795,0,1672870341,12980.169076689992,203.22141263999947,54469.971282000006 2023-01-04,22:12:23.000,4,11127110,-795,0,1672870342,12980.175813000002,203.28485481000098,54469.87346232001 2023-01-04,22:12:24.000,4,11127075,-795,0,1672870343,12980.148867759992,203.27780568000162,54469.782629760004 2023-01-04,22:12:25.000,4,11127028,-795,0,1672870344,12980.169076689992,203.34124785000313,54469.901410800005 2023-01-04,22:12:26.000,4,11127119,-795,0,1672870345,12980.169076689992,203.2989530699997,54469.87346232001 2023-01-04,22:12:27.000,4,11127167,-795,0,1672870346,12980.142131449997,203.32010045999778,54469.94333352001 2023-01-04,22:12:28.000,4,11127121,-795,0,1672870347,12980.142131449997,203.24960916000418,54469.88743656 2023-01-04,22:12:29.000,4,11127066,-795,0,1672870348,12980.041086799996,203.28485481000098,54469.733719920005 2023-01-04,22:12:30.000,4,11127086,-795,0,1672870349,12980.196021930002,203.28485481000098,54469.92935928 2023-01-04,22:12:31.000,4,11127068,-795,0,1672870350,12980.196021930002,203.27780568000162,54469.971282000006 2023-01-04,22:12:32.000,4,11127079,-795,0,1672870351,12980.249912409992,203.24256003000482,54470.03416608 2023-01-04,22:12:33.000,4,11127118,-795,0,1672870352,12980.155604070002,203.2989530699997,54469.99923048 2023-01-04,22:12:34.000,4,11127121,-795,0,1672870353,12980.128658829992,203.22141263999947,54469.852500960005 2023-01-04,22:12:35.000,4,11127054,-795,0,1672870354,12980.155604070002,203.22846176999883,54469.803591120006 2023-01-04,22:12:36.000,4,11127111,-795,0,1672870355,12980.236439790002,203.22141263999947,54469.91538504001 2023-01-04,22:12:37.000,4,11127146,-795,0,1672870356,12980.189285619992,203.24256003000482,54469.92237216001 2023-01-04,22:12:38.000,4,11127040,-795,0,1672870357,12980.202758239997,203.18616699000268,54469.8664752 2023-01-04,22:12:39.000,4,11127130,-795,0,1672870358,12980.209494549992,203.15797046999796,54469.82455248001 2023-01-04,22:12:40.000,4,11127108,-795,0,1672870359,12980.270121339992,203.17911786000332,54470.04814032 2023-01-04,22:12:41.000,4,11127061,-795,0,1672870360,12980.175813000002,203.20731438000075,54470.03416608 2023-01-04,22:12:42.000,4,11127088,-795,0,1672870361,12980.182549309997,203.1650196000046,54469.92935928 2023-01-04,22:12:43.000,4,11127088,-795,0,1672870362,12980.135395140001,203.2002652500014,54469.99923048 2023-01-04,22:12:44.000,4,11127065,-795,0,1672870363,12980.121922519997,203.17911786000332,54469.85948808 2023-01-04,22:12:45.000,4,11127091,-795,0,1672870364,12980.081504659996,203.1650196000046,54469.94333352001 2023-01-04,22:12:46.000,4,11127083,-795,0,1672870365,12980.142131449997,203.17206873000396,54470.118011520004 2023-01-04,22:12:47.000,4,11127113,-795,0,1672870366,12980.094977280001,203.19321612000203,54470.069101680005 2023-01-04,22:12:48.000,4,11127071,-795,0,1672870367,12980.142131449997,203.17206873000396,54470.06211456001 2023-01-04,22:12:49.000,4,11127032,-795,0,1672870368,12980.047823109991,203.12977395000053,54469.901410800005 2023-01-04,22:12:50.000,4,11127090,-795,0,1672870369,12980.020877869996,203.18616699000268,54469.81756536 2023-01-04,22:12:51.000,4,11127085,-795,0,1672870370,12980.061295729996,203.2002652500014,54470.13198576001 2023-01-04,22:12:52.000,4,11127145,-795,0,1672870371,12980.020877869996,203.17206873000396,54470.03416608 2023-01-04,22:12:53.000,4,11127078,-795,0,1672870372,12980.007405249991,203.17206873000396,54470.118011520004 2023-01-04,22:12:54.000,4,11127074,-795,0,1672870373,12980.054559420001,203.1156756900018,54470.0062176 2023-01-04,22:12:55.000,4,11127054,-795,0,1672870374,12980.014141560001,203.1015774300031,54469.96429488001 2023-01-04,22:12:56.000,4,11127114,-795,0,1672870375,12980.121922519997,203.06633177999902,54470.118011520004 2023-01-04,22:12:57.000,4,11127072,-795,0,1672870376,12980.027614179991,203.04518439000094,54470.02717896 2023-01-04,22:12:58.000,4,11127050,-795,0,1672870377,12980.081504659996,202.98174221999943,54470.0062176 2023-01-04,22:12:59.000,4,11127069,-795,0,1672870378,12980.074768350001,202.98174221999943,54469.98525624 2023-01-04,22:13:00.000,4,11127057,-795,0,1672870379,12980.020877869996,202.97469309000007,54469.950320640004 2023-01-04,22:13:01.000,4,11127060,-795,0,1672870380,12980.061295729996,202.93944744000328,54470.04814032 2023-01-04,22:13:02.000,4,11127058,-795,0,1672870381,12980.094977280001,202.94649657000264,54470.020191840005 2023-01-04,22:13:03.000,4,11127089,-795,0,1672870382,12980.081504659996,202.96764396000071,54470.10403728 2023-01-04,22:13:04.000,4,11127077,-795,0,1672870383,12980.054559420001,202.91125091999857,54469.95730776 2023-01-04,22:13:05.000,4,11127088,-795,0,1672870384,12980.034350490001,202.8548578800037,54470.09705016 2023-01-04,22:13:06.000,4,11127135,-795,0,1672870385,12979.960251079996,202.8548578800037,54469.971282000006 2023-01-04,22:13:07.000,4,11127061,-795,0,1672870386,12979.9737237,202.86190701000305,54470.13198576001 2023-01-04,22:13:08.000,4,11127055,-795,0,1672870387,12979.90636059999,202.8901035300005,54469.971282000006 2023-01-04,22:13:09.000,4,11127048,-795,0,1672870388,12979.859206429996,202.89715265999985,54469.99224336001 2023-01-04,22:13:10.000,4,11127076,-795,0,1672870389,12980.020877869996,202.93944744000328,54470.16692136 2023-01-04,22:13:11.000,4,11127084,-795,0,1672870390,12980.007405249991,202.92534918000456,54470.12499864 2023-01-04,22:13:12.000,4,11127066,-795,0,1672870391,12979.966987389991,202.92534918000456,54470.020191840005 2023-01-04,22:13:13.000,4,11127042,-795,0,1672870392,12979.946778459991,202.93239831000392,54470.069101680005 2023-01-04,22:13:14.000,4,11127026,-795,0,1672870393,12979.85247012,202.96059483000136,54469.852500960005 2023-01-04,22:13:15.000,4,11127035,-795,0,1672870394,12979.87267905,202.91125091999857,54469.9363464 2023-01-04,22:13:16.000,4,11127057,-795,0,1672870395,12979.88615166999,202.97469309000007,54469.92237216001 2023-01-04,22:13:17.000,4,11127066,-795,0,1672870396,12979.919833219996,202.98174221999943,54470.04814032 2023-01-04,22:13:18.000,4,11127038,-795,0,1672870397,12979.88615166999,203.0169878700035,54469.950320640004 2023-01-04,22:13:19.000,4,11127078,-795,0,1672870398,12979.919833219996,203.03108613000222,54470.0062176 2023-01-04,22:13:20.000,4,11127081,-795,0,1672870399,12979.926569529991,203.08043003999774,54469.99923048 2023-01-04,22:13:21.000,4,11127050,-795,0,1672870400,12979.940042149996,203.0522335200003,54470.0062176 2023-01-04,22:13:22.000,4,11127021,-795,0,1672870401,12979.93330584,203.0522335200003,54469.98525624 2023-01-04,22:13:23.000,4,11127060,-795,0,1672870402,12979.966987389991,203.05928264999966,54470.04115320001 2023-01-04,22:13:24.000,4,11127073,-795,0,1672870403,12979.899624289996,203.08043003999774,54469.84551384001 2023-01-04,22:13:25.000,4,11127017,-795,0,1672870404,12979.84573380999,203.08043003999774,54469.85948808 2023-01-04,22:13:26.000,4,11127079,-795,0,1672870405,12979.960251079996,203.1015774300031,54469.99224336001 2023-01-04,22:13:27.000,4,11127087,-795,0,1672870406,12979.993932630001,203.08747917000437,54470.05512744 2023-01-04,22:13:28.000,4,11127066,-795,0,1672870407,12979.980460009996,203.12977395000053,54470.020191840005 2023-01-04,22:13:29.000,4,11127023,-795,0,1672870408,12979.940042149996,203.12977395000053,54469.88743656 2023-01-04,22:13:30.000,4,11126996,-795,0,1672870409,12980.000668939996,203.15797046999796,54469.9363464 2023-01-04,22:13:31.000,4,11127090,-795,0,1672870410,12980.068032039992,203.15797046999796,54469.94333352001 2023-01-04,22:13:32.000,4,11127068,-795,0,1672870411,12980.014141560001,203.17911786000332,54469.95730776 2023-01-04,22:13:33.000,4,11127070,-795,0,1672870412,12980.088240969992,203.2143635100001,54469.97826912 2023-01-04,22:13:34.000,4,11127071,-795,0,1672870413,12980.000668939996,203.2002652500014,54469.901410800005 2023-01-04,22:13:35.000,4,11126991,-795,0,1672870414,12980.000668939996,203.22141263999947,54469.89442368001 2023-01-04,22:13:36.000,4,11127068,-795,0,1672870415,12980.068032039992,203.24256003000482,54469.97826912 2023-01-04,22:13:37.000,4,11127010,-795,0,1672870416,12980.034350490001,203.27075655000226,54469.971282000006 2023-01-04,22:13:38.000,4,11127021,-795,0,1672870417,12979.980460009996,203.29190394000034,54469.87346232001 2023-01-04,22:13:39.000,4,11127030,-795,0,1672870418,12979.80531594999,203.31305132999842,54469.70577144001 2023-01-04,22:13:40.000,4,11127055,-795,0,1672870419,12979.677326059995,203.31305132999842,54469.55904192001 2023-01-04,22:13:41.000,4,11127084,-795,0,1672870420,12979.48197306999,203.10862656000245,54469.468209360006 2023-01-04,22:13:42.000,4,11127027,-795,0,1672870421,12979.596490339994,202.67158049999853,54469.53808056001 2023-01-04,22:13:43.000,4,11127026,-795,0,1672870422,12979.987196319991,202.3473205199989,54469.55904192001 2023-01-04,22:13:44.000,4,11127031,-795,0,1672870423,12980.324011819997,202.4107626900004,54469.42628664 2023-01-04,22:13:45.000,4,11127001,-795,0,1672870424,12980.566518979998,202.6574822399998,54469.72673280001 2023-01-04,22:13:46.000,4,11127037,-795,0,1672870425,12980.499155879988,202.86190701000305,54469.87346232001 2023-01-04,22:13:47.000,4,11127026,-795,0,1672870426,12980.384638609998,203.00993874000415,54469.90839792 2023-01-04,22:13:48.000,4,11127063,-795,0,1672870427,12980.290330269992,203.00993874000415,54469.950320640004 2023-01-04,22:13:49.000,4,11127075,-795,0,1672870428,12980.249912409992,203.0522335200003,54469.99923048 2023-01-04,22:13:50.000,4,11127054,-795,0,1672870429,12980.290330269992,203.06633177999902,54470.118011520004 2023-01-04,22:13:51.000,4,11127012,-795,0,1672870430,12980.229703479992,203.04518439000094,54469.99923048 2023-01-04,22:13:52.000,4,11127011,-795,0,1672870431,12980.276857650002,203.04518439000094,54470.19486984 2023-01-04,22:13:53.000,4,11127008,-795,0,1672870432,12980.290330269992,202.99584047999815,54470.16692136 2023-01-04,22:13:54.000,4,11127083,-795,0,1672870433,12980.209494549992,202.99584047999815,54470.069101680005 2023-01-04,22:13:55.000,4,11127039,-795,0,1672870434,12980.202758239997,202.99584047999815,54470.0760888 2023-01-04,22:13:56.000,4,11127087,-795,0,1672870435,12980.142131449997,203.03108613000222,54470.06211456001 2023-01-04,22:13:57.000,4,11127020,-795,0,1672870436,12980.209494549992,203.06633177999902,54470.09705016 2023-01-04,22:13:58.000,4,11127008,-795,0,1672870437,12980.216230860002,203.04518439000094,54470.22281832 2023-01-04,22:13:59.000,4,11127037,-795,0,1672870438,12980.229703479992,203.0028896100048,54470.16692136 2023-01-04,22:14:00.000,4,11127066,-795,0,1672870439,12980.189285619992,203.02403700000286,54470.020191840005 2023-01-04,22:14:01.000,4,11127052,-795,0,1672870440,12980.276857650002,203.03813526000158,54470.138972880006 2023-01-04,22:14:02.000,4,11127043,-795,0,1672870441,12980.276857650002,203.00993874000415,54470.187882720005 2023-01-04,22:14:03.000,4,11127075,-795,0,1672870442,12980.290330269992,202.99584047999815,54470.16692136 2023-01-04,22:14:04.000,4,11127034,-795,0,1672870443,12980.209494549992,203.03108613000222,54470.01320472001 2023-01-04,22:14:05.000,4,11127021,-795,0,1672870444,12980.263385029997,202.99584047999815,54470.14596 2023-01-04,22:14:06.000,4,11126996,-795,0,1672870445,12980.337484440002,202.9887913499988,54470.2158312 2023-01-04,22:14:07.000,4,11126991,-795,0,1672870446,12980.303802889997,202.97469309000007,54470.13198576001 2023-01-04,22:14:08.000,4,11127055,-795,0,1672870447,12980.283593959997,202.98174221999943,54470.19486984 2023-01-04,22:14:09.000,4,11127016,-795,0,1672870448,12980.196021930002,202.98174221999943,54470.138972880006 2023-01-04,22:14:10.000,4,11127046,-795,0,1672870449,12980.108449899992,203.0169878700035,54469.99923048 2023-01-04,22:14:11.000,4,11127044,-795,0,1672870450,12980.148867759992,203.0169878700035,54470.020191840005 2023-01-04,22:14:12.000,4,11126994,-795,0,1672870451,12980.142131449997,203.04518439000094,54470.09705016 2023-01-04,22:14:13.000,4,11126995,-795,0,1672870452,12980.115186210001,203.08043003999774,54470.04115320001 2023-01-04,22:14:14.000,4,11127030,-795,0,1672870453,12980.068032039992,203.08747917000437,54470.08307592001 2023-01-04,22:14:15.000,4,11127008,-795,0,1672870454,12980.081504659996,203.12272482000117,54470.069101680005 2023-01-04,22:14:16.000,4,11127004,-795,0,1672870455,12980.115186210001,203.1509213399986,54469.98525624 2023-01-04,22:14:17.000,4,11126992,-795,0,1672870456,12980.128658829992,203.1650196000046,54470.14596 2023-01-04,22:14:18.000,4,11127035,-795,0,1672870457,12980.189285619992,203.12272482000117,54470.15993424001 2023-01-04,22:14:19.000,4,11127041,-795,0,1672870458,12980.202758239997,203.15797046999796,54470.13198576001 2023-01-04,22:14:20.000,4,11127022,-795,0,1672870459,12980.182549309997,203.13682307999989,54470.16692136 2023-01-04,22:14:21.000,4,11127033,-795,0,1672870460,12980.101713589997,203.12272482000117,54470.03416608 2023-01-04,22:14:22.000,4,11126997,-795,0,1672870461,12980.148867759992,203.12272482000117,54470.26474104 2023-01-04,22:14:23.000,4,11127006,-795,0,1672870462,12980.121922519997,203.13682307999989,54470.13198576001 2023-01-04,22:14:24.000,4,11126984,-795,0,1672870463,12980.034350490001,203.1015774300031,54470.04115320001 2023-01-04,22:14:25.000,4,11127006,-795,0,1672870464,12980.081504659996,203.09452830000373,54470.09705016 2023-01-04,22:14:26.000,4,11126980,-795,0,1672870465,12980.020877869996,203.06633177999902,54470.06211456001 2023-01-04,22:14:27.000,4,11127016,-795,0,1672870466,12979.993932630001,203.07338090999838,54470.06211456001 2023-01-04,22:14:28.000,4,11127011,-795,0,1672870467,12979.91309691,203.03108613000222,54469.99923048 2023-01-04,22:14:29.000,4,11127009,-795,0,1672870468,12979.940042149996,203.08747917000437,54469.98525624 2023-01-04,22:14:30.000,4,11126973,-795,0,1672870469,12979.960251079996,203.0169878700035,54470.13198576001 2023-01-04,22:14:31.000,4,11126990,-795,0,1672870470,12979.919833219996,203.04518439000094,54470.0062176 2023-01-04,22:14:32.000,4,11126996,-795,0,1672870471,12979.93330584,203.0169878700035,54470.13198576001 2023-01-04,22:14:33.000,4,11126959,-795,0,1672870472,12979.89288798,203.02403700000286,54469.96429488001 2023-01-04,22:14:34.000,4,11126994,-795,0,1672870473,12979.89288798,203.0522335200003,54469.99923048 2023-01-04,22:14:35.000,4,11126943,-795,0,1672870474,12979.899624289996,203.03813526000158,54469.97826912 2023-01-04,22:14:36.000,4,11126980,-795,0,1672870475,12979.90636059999,203.03813526000158,54470.04814032 2023-01-04,22:14:37.000,4,11126956,-795,0,1672870476,12979.86594273999,203.09452830000373,54470.10403728 2023-01-04,22:14:38.000,4,11126984,-795,0,1672870477,12979.818788569995,203.1156756900018,54469.99224336001 2023-01-04,22:14:39.000,4,11127001,-795,0,1672870478,12979.798579639995,203.10862656000245,54469.971282000006 2023-01-04,22:14:40.000,4,11126966,-795,0,1672870479,12979.88615166999,203.10862656000245,54470.16692136 2023-01-04,22:14:41.000,4,11126926,-795,0,1672870480,12979.879415359996,203.1509213399986,54470.118011520004 2023-01-04,22:14:42.000,4,11126989,-795,0,1672870481,12979.879415359996,203.2143635100001,54470.10403728 2023-01-04,22:14:43.000,4,11127023,-795,0,1672870482,12979.899624289996,203.25665829000354,54470.2158312 2023-01-04,22:14:44.000,4,11126954,-795,0,1672870483,12979.83226119,203.29190394000034,54470.09006304001 2023-01-04,22:14:45.000,4,11127013,-795,0,1672870484,12979.82552487999,203.33419872000377,54470.04115320001 2023-01-04,22:14:46.000,4,11126978,-795,0,1672870485,12979.88615166999,203.32010045999778,54470.22281832 2023-01-04,22:14:47.000,4,11127031,-795,0,1672870486,12979.85247012,203.34124785000313,54470.22281832 2023-01-04,22:14:48.000,4,11127022,-795,0,1672870487,12979.83226119,203.31305132999842,54470.19486984 2023-01-04,22:14:49.000,4,11126953,-795,0,1672870488,12979.926569529991,203.40469002000464,54470.17390848 2023-01-04,22:14:50.000,4,11127036,-795,0,1672870489,12979.778370709995,203.397640889998,54469.99224336001 2023-01-04,22:14:51.000,4,11126942,-795,0,1672870490,12979.81205226,203.37649349999992,54469.99923048 2023-01-04,22:14:52.000,4,11127008,-795,0,1672870491,12979.778370709995,203.3623952400012,54469.83852672 2023-01-04,22:14:53.000,4,11126973,-795,0,1672870492,12979.84573380999,203.397640889998,54470.08307592001 2023-01-04,22:14:54.000,4,11126992,-795,0,1672870493,12979.798579639995,203.43993567000143,54470.05512744 2023-01-04,22:14:55.000,4,11127048,-795,0,1672870494,12979.778370709995,203.43993567000143,54470.020191840005 2023-01-04,22:14:56.000,4,11126965,-795,0,1672870495,12979.84573380999,203.4469848000008,54470.17390848 2023-01-04,22:14:57.000,4,11126937,-795,0,1672870496,12979.85247012,203.45403393000015,54470.10403728 2023-01-04,22:14:58.000,4,11126999,-795,0,1672870497,12979.818788569995,203.48223045000486,54469.99923048 2023-01-04,22:14:59.000,4,11126980,-795,0,1672870498,12979.81205226,203.47518131999823,54470.01320472001 2023-01-04,22:15:00.000,4,11126970,-795,0,1672870499,12979.7716344,203.47518131999823,54469.90839792 2023-01-04,22:15:01.000,4,11126984,-795,0,1672870500,12979.737952849995,203.51747610000166,54469.8664752 2023-01-04,22:15:02.000,4,11127013,-795,0,1672870501,12979.798579639995,203.48223045000486,54470.06211456001 2023-01-04,22:15:03.000,4,11126969,-795,0,1672870502,12979.7716344,203.5104269700023,54470.0760888 2023-01-04,22:15:04.000,4,11127002,-795,0,1672870503,12979.73121654,203.47518131999823,54469.950320640004 2023-01-04,22:15:05.000,4,11126933,-795,0,1672870504,12979.7716344,203.49632871000358,54470.020191840005 2023-01-04,22:15:06.000,4,11126955,-795,0,1672870505,12979.758161779995,203.48927958000422,54470.03416608 2023-01-04,22:15:07.000,4,11126972,-795,0,1672870506,12979.717743919995,203.49632871000358,54470.02717896 2023-01-04,22:15:08.000,4,11126994,-795,0,1672870507,12979.70427129999,203.48927958000422,54469.92237216001 2023-01-04,22:15:09.000,4,11126961,-795,0,1672870508,12979.68406236999,203.53862348999974,54469.96429488001 2023-01-04,22:15:10.000,4,11126999,-755,0,1672870509,12979.68406236999,203.5104269700023,54469.950320640004 2023-01-04,22:15:11.000,4,11126985,-795,0,1672870510,12979.73121654,203.52452523000102,54470.12499864 2023-01-04,22:15:12.000,4,11126957,-795,0,1672870511,12979.68406236999,203.5104269700023,54470.04814032 2023-01-04,22:15:13.000,4,11126934,-795,0,1672870512,12979.71100761,203.55272174999845,54470.13198576001 2023-01-04,22:15:14.000,4,11127010,-795,0,1672870513,12979.576281409994,203.53157436000038,54469.88743656 2023-01-04,22:15:15.000,4,11126912,-795,0,1672870514,12979.556072479994,203.5597708799978,54469.99923048 2023-01-04,22:15:16.000,4,11126893,-795,0,1672870515,12979.58301771999,203.56682001000445,54470.08307592001 2023-01-04,22:15:17.000,4,11126986,-795,0,1672870516,12979.56280878999,203.59501653000189,54470.01320472001 2023-01-04,22:15:18.000,4,11127023,-795,0,1672870517,12979.50218199999,203.60206566000124,54469.971282000006 2023-01-04,22:15:19.000,4,11126898,-795,0,1672870518,12979.50218199999,203.62321304999932,54469.99923048 2023-01-04,22:15:20.000,4,11126936,-795,0,1672870519,12979.529127239999,203.63026217999868,54470.13198576001 2023-01-04,22:15:21.000,4,11126908,-795,0,1672870520,12979.495445689994,203.60206566000124,54470.04814032 2023-01-04,22:15:22.000,4,11126992,-795,0,1672870521,12979.428082589999,203.61616391999996,54469.95730776 2023-01-04,22:15:23.000,4,11126921,-795,0,1672870522,12979.414609969994,203.65140957000403,54470.0062176 2023-01-04,22:15:24.000,4,11126972,-795,0,1672870523,12979.407873659999,203.67960609000147,54469.9363464 2023-01-04,22:15:25.000,4,11126958,-795,0,1672870524,12979.374192109994,203.64436044000468,54469.950320640004 2023-01-04,22:15:26.000,4,11126915,-795,0,1672870525,12979.414609969994,203.67960609000147,54470.08307592001 2023-01-04,22:15:27.000,4,11126968,-795,0,1672870526,12979.387664729999,203.67960609000147,54470.069101680005 2023-01-04,22:15:28.000,4,11126973,-795,0,1672870527,12979.407873659999,203.66550783000275,54470.02717896 2023-01-04,22:15:29.000,4,11126895,-795,0,1672870528,12979.360719489989,203.6584587000034,54469.94333352001 2023-01-04,22:15:30.000,4,11126891,-795,0,1672870529,12979.367455799998,203.67960609000147,54469.950320640004 2023-01-04,22:15:31.000,4,11126940,-795,0,1672870530,12979.347246869998,203.70075347999955,54469.98525624 2023-01-04,22:15:32.000,4,11126955,-795,0,1672870531,12979.313565319993,203.68665522000083,54470.01320472001 2023-01-04,22:15:33.000,4,11126988,-795,0,1672870532,12979.327037939998,203.71485173999827,54469.97826912 2023-01-04,22:15:34.000,4,11126955,-795,0,1672870533,12979.320301629989,203.71485173999827,54469.901410800005 2023-01-04,22:15:35.000,4,11126956,-795,0,1672870534,12979.300092699988,203.73599913000362,54469.94333352001 2023-01-04,22:15:36.000,4,11126910,-795,0,1672870535,12979.273147459993,203.75009739000234,54469.98525624 2023-01-04,22:15:37.000,4,11126940,-795,0,1672870536,12979.286620079998,203.75009739000234,54469.91538504001 2023-01-04,22:15:38.000,4,11126938,-795,0,1672870537,12979.313565319993,203.81353956000385,54469.92935928 2023-01-04,22:15:39.000,4,11126968,-795,0,1672870538,12979.266411149998,203.74304826000298,54469.78961688 2023-01-04,22:15:40.000,4,11126928,-795,0,1672870539,12979.266411149998,203.79944129999785,54469.78961688 2023-01-04,22:15:41.000,4,11126945,-795,0,1672870540,12979.293356389993,203.8205886900032,54469.90839792 2023-01-04,22:15:42.000,4,11126969,-795,0,1672870541,12979.320301629989,203.7923921699985,54469.92237216001 2023-01-04,22:15:43.000,4,11126958,-795,0,1672870542,12979.327037939998,203.79944129999785,54469.8664752 2023-01-04,22:15:44.000,4,11126972,-795,0,1672870543,12979.313565319993,203.77829390999977,54469.76865552 2023-01-04,22:15:45.000,4,11126894,-795,0,1672870544,12979.367455799998,203.77124478000042,54469.85948808 2023-01-04,22:15:46.000,4,11126910,-795,0,1672870545,12979.239465909988,203.77829390999977,54469.58000328001 2023-01-04,22:15:47.000,4,11126975,-795,0,1672870546,12979.360719489989,203.7571465200017,54469.7616684 2023-01-04,22:15:48.000,4,11126942,-795,0,1672870547,12979.320301629989,203.77829390999977,54469.59397752 2023-01-04,22:15:49.000,4,11126949,-795,0,1672870548,12979.340510559989,203.7923921699985,54469.517119200005 2023-01-04,22:15:50.000,4,11126973,-795,0,1672870549,12979.414609969994,203.8064904300045,54469.52410632 2023-01-04,22:15:51.000,4,11126879,-795,0,1672870550,12979.54933617,203.78534303999913,54469.66384872 2023-01-04,22:15:52.000,4,11126990,-795,0,1672870551,12979.529127239999,203.75009739000234,54469.733719920005 2023-01-04,22:15:53.000,4,11126941,-795,0,1672870552,12979.455027829994,203.7078026099989,54469.42628664 2023-01-04,22:15:54.000,4,11126901,-795,0,1672870553,12979.441555209989,203.78534303999913,54469.65686160001 2023-01-04,22:15:55.000,4,11126942,-795,0,1672870554,12979.468500449999,203.77124478000042,54469.77564264001 2023-01-04,22:15:56.000,4,11126905,-795,0,1672870555,12979.54933617,203.86993259999872,54469.8664752 2023-01-04,22:15:57.000,4,11126906,-795,0,1672870556,12979.50218199999,203.87698172999808,54469.84551384001 2023-01-04,22:15:58.000,4,11126896,-795,0,1672870557,12979.455027829994,203.89812912000343,54469.77564264001 2023-01-04,22:15:59.000,4,11126932,-795,0,1672870558,12979.468500449999,203.89107999000407,54469.76865552 2023-01-04,22:16:00.000,4,11126897,-795,0,1672870559,12979.5695451,203.91222738000215,54470.0062176 2023-01-04,22:16:01.000,4,11126833,-795,0,1672870560,12979.535863549994,203.87698172999808,54469.92237216001 2023-01-04,22:16:02.000,4,11126924,-795,0,1672870561,12979.58975403,203.91222738000215,54469.9363464 2023-01-04,22:16:03.000,4,11126929,-795,0,1672870562,12979.60996296,203.86288346999936,54469.9363464 2023-01-04,22:16:04.000,4,11126920,-795,0,1672870563,12979.58975403,203.81353956000385,54469.79660400001 2023-01-04,22:16:05.000,4,11126917,-795,0,1672870564,12979.596490339994,203.84173608000128,54469.82455248001 2023-01-04,22:16:06.000,4,11126916,-795,0,1672870565,12979.717743919995,203.86288346999936,54469.971282000006 2023-01-04,22:16:07.000,4,11126919,-795,0,1672870566,12979.72448022999,203.86288346999936,54469.99224336001 2023-01-04,22:16:08.000,4,11126952,-795,0,1672870567,12979.70427129999,203.8205886900032,54469.950320640004 2023-01-04,22:16:09.000,4,11126883,-795,0,1672870568,12979.67058975,203.84878521000064,54469.782629760004 2023-01-04,22:16:10.000,4,11126872,-795,0,1672870569,12979.737952849995,203.83468695000192,54469.90839792 2023-01-04,22:16:11.000,4,11126930,-795,0,1672870570,12979.68406236999,203.8064904300045,54469.88044944 2023-01-04,22:16:12.000,4,11126933,-795,0,1672870571,12979.75142547,203.8205886900032,54470.0062176 2023-01-04,22:16:13.000,4,11126919,-795,0,1672870572,12979.72448022999,203.8205886900032,54469.96429488001 2023-01-04,22:16:14.000,4,11126889,-795,0,1672870573,12979.697534989995,203.82763782000256,54469.92935928 2023-01-04,22:16:15.000,4,11126948,-795,0,1672870574,12979.76489808999,203.7923921699985,54470.020191840005 2023-01-04,22:16:16.000,4,11126926,-795,0,1672870575,12979.818788569995,203.79944129999785,54470.19486984 2023-01-04,22:16:17.000,4,11126909,-795,0,1672870576,12979.778370709995,203.81353956000385,54470.10403728 2023-01-04,22:16:18.000,4,11126892,-795,0,1672870577,12979.78510701999,203.76419565000106,54470.11102440001 2023-01-04,22:16:19.000,4,11126897,-795,0,1672870578,12979.69079868,203.8064904300045,54470.04814032 2023-01-04,22:16:20.000,4,11126898,-795,0,1672870579,12979.60322664999,203.77829390999977,54469.99224336001 2023-01-04,22:16:21.000,4,11126950,-795,0,1672870580,12979.67058975,203.7571465200017,54470.11102440001 2023-01-04,22:16:22.000,4,11126973,-795,0,1672870581,12979.677326059995,203.73599913000362,54470.20185696 2023-01-04,22:16:23.000,4,11126912,-795,0,1672870582,12979.62343557999,203.73599913000362,54470.14596 2023-01-04,22:16:24.000,4,11126953,-795,0,1672870583,12979.576281409994,203.74304826000298,54469.99923048 2023-01-04,22:16:25.000,4,11126846,-795,0,1672870584,12979.54933617,203.77124478000042,54470.138972880006 2023-01-04,22:16:26.000,4,11126963,-795,0,1672870585,12979.54259985999,203.7219008700049,54470.12499864 2023-01-04,22:16:27.000,4,11126927,-795,0,1672870586,12979.556072479994,203.8064904300045,54470.10403728 2023-01-04,22:16:28.000,4,11126933,-795,0,1672870587,12979.56280878999,203.77124478000042,54470.12499864 2023-01-04,22:16:29.000,4,11126932,-795,0,1672870588,12979.441555209989,203.77124478000042,54470.01320472001 2023-01-04,22:16:30.000,4,11126954,-795,0,1672870589,12979.60322664999,203.77124478000042,54470.19486984 2023-01-04,22:16:31.000,4,11126907,-795,0,1672870590,12979.60996296,203.81353956000385,54470.285702400004 2023-01-04,22:16:32.000,4,11126931,-795,0,1672870591,12979.62343557999,203.78534303999913,54470.29967664001 2023-01-04,22:16:33.000,4,11126931,-795,0,1672870592,12979.56280878999,203.78534303999913,54470.2158312 2023-01-04,22:16:34.000,4,11126907,-795,0,1672870593,12979.529127239999,203.81353956000385,54470.069101680005 2023-01-04,22:16:35.000,4,11126854,-795,0,1672870594,12979.488709379999,203.7923921699985,54470.10403728 2023-01-04,22:16:36.000,4,11126932,-795,0,1672870595,12979.56280878999,203.78534303999913,54470.14596 2023-01-04,22:16:37.000,4,11126952,-795,0,1672870596,12979.475236759994,203.81353956000385,54470.19486984 2023-01-04,22:16:38.000,4,11126891,-795,0,1672870597,12979.428082589999,203.77829390999977,54470.15294712 2023-01-04,22:16:39.000,4,11126872,-795,0,1672870598,12979.434818899994,203.7923921699985,54470.17390848 2023-01-04,22:16:40.000,4,11126870,-795,0,1672870599,12979.495445689994,203.77124478000042,54470.20884408001 2023-01-04,22:16:41.000,4,11126895,-795,0,1672870600,12979.428082589999,203.76419565000106,54470.18089560001 2023-01-04,22:16:42.000,4,11126931,-795,0,1672870601,12979.421346279989,203.77124478000042,54470.14596 2023-01-04,22:16:43.000,4,11126921,-795,0,1672870602,12979.380928419989,203.72895000000426,54470.187882720005 2023-01-04,22:16:44.000,4,11126890,-795,0,1672870603,12979.374192109994,203.7219008700049,54470.10403728 2023-01-04,22:16:45.000,4,11126875,-795,0,1672870604,12979.320301629989,203.73599913000362,54470.04814032 2023-01-04,22:16:46.000,4,11126897,-795,0,1672870605,12979.407873659999,203.7219008700049,54470.25076680001 2023-01-04,22:16:47.000,4,11126890,-795,0,1672870606,12979.374192109994,203.6725569600021,54470.26474104 2023-01-04,22:16:48.000,4,11126886,-795,0,1672870607,12979.380928419989,203.66550783000275,54470.19486984 2023-01-04,22:16:49.000,4,11126866,-795,0,1672870608,12979.320301629989,203.65140957000403,54470.0062176 2023-01-04,22:16:50.000,4,11126898,-795,0,1672870609,12979.279883769988,203.63026217999868,54470.03416608 2023-01-04,22:16:51.000,4,11126922,-795,0,1672870610,12979.306829009998,203.61616391999996,54470.11102440001 2023-01-04,22:16:52.000,4,11126881,-795,0,1672870611,12979.320301629989,203.63026217999868,54470.19486984 2023-01-04,22:16:53.000,4,11126913,-795,0,1672870612,12979.259674839988,203.63731130999804,54470.13198576001 2023-01-04,22:16:54.000,4,11126849,-795,0,1672870613,12979.178839120003,203.58796740000253,54469.81756536 2023-01-04,22:16:55.000,4,11126909,-795,0,1672870614,12979.246202219998,203.59501653000189,54469.99923048 2023-01-04,22:16:56.000,4,11126888,-795,0,1672870615,12979.232729599993,203.5738691400038,54470.09705016 2023-01-04,22:16:57.000,4,11126917,-795,0,1672870616,12979.266411149998,203.53157436000038,54470.20185696 2023-01-04,22:16:58.000,4,11126837,-795,0,1672870617,12979.259674839988,203.5597708799978,54470.069101680005 2023-01-04,22:16:59.000,4,11126877,-795,0,1672870618,12979.246202219998,203.5456726199991,54470.08307592001 2023-01-04,22:17:00.000,4,11126906,-795,0,1672870619,12979.225993289998,203.58796740000253,54469.89442368001 2023-01-04,22:17:01.000,4,11126886,-795,0,1672870620,12979.259674839988,203.53157436000038,54469.96429488001 2023-01-04,22:17:02.000,4,11126884,-795,0,1672870621,12979.434818899994,203.56682001000445,54470.18089560001 2023-01-04,22:17:03.000,4,11126886,-795,0,1672870622,12979.448291519999,203.53862348999974,54470.15294712 2023-01-04,22:17:04.000,4,11126900,-795,0,1672870623,12979.421346279989,203.5597708799978,54470.09705016 2023-01-04,22:17:05.000,4,11126859,-795,0,1672870624,12979.556072479994,203.58091827000317,54470.138972880006 2023-01-04,22:17:06.000,4,11126854,-795,0,1672870625,12979.5695451,203.60206566000124,54470.118011520004 2023-01-04,22:17:07.000,4,11126877,-795,0,1672870626,12979.58975403,203.62321304999932,54470.118011520004 2023-01-04,22:17:08.000,4,11126886,-795,0,1672870627,12979.58975403,203.63731130999804,54469.95730776 2023-01-04,22:17:09.000,4,11126852,-795,0,1672870628,12979.54259985999,203.63731130999804,54469.98525624 2023-01-04,22:17:10.000,4,11126879,-795,0,1672870629,12979.60996296,203.64436044000468,54470.13198576001 2023-01-04,22:17:11.000,4,11126851,-795,0,1672870630,12979.69079868,203.66550783000275,54470.13198576001 2023-01-04,22:17:12.000,4,11126885,-795,0,1672870631,12979.778370709995,203.67960609000147,54470.09006304001 2023-01-04,22:17:13.000,4,11126882,-795,0,1672870632,12979.79184333,203.70075347999955,54470.08307592001 2023-01-04,22:17:14.000,4,11126846,-795,0,1672870633,12979.74468915999,203.70075347999955,54469.94333352001 2023-01-04,22:17:15.000,4,11126829,-795,0,1672870634,12979.81205226,203.70075347999955,54470.0062176 2023-01-04,22:17:16.000,4,11126880,-795,0,1672870635,12979.84573380999,203.7219008700049,54469.95730776 2023-01-04,22:17:17.000,4,11126854,-795,0,1672870636,12979.88615166999,203.7078026099989,54470.138972880006 2023-01-04,22:17:18.000,4,11126893,-795,0,1672870637,12979.88615166999,203.67960609000147,54470.17390848 2023-01-04,22:17:19.000,4,11126829,-795,0,1672870638,12979.859206429996,203.70075347999955,54470.118011520004 2023-01-04,22:17:20.000,4,11126892,-795,0,1672870639,12979.90636059999,203.63026217999868,54470.06211456001 2023-01-04,22:17:21.000,4,11126872,-795,0,1672870640,12979.90636059999,203.60206566000124,54470.04115320001 2023-01-04,22:17:22.000,4,11126841,-795,0,1672870641,12979.926569529991,203.60206566000124,54470.09006304001 2023-01-04,22:17:23.000,4,11126835,-795,0,1672870642,12979.90636059999,203.56682001000445,54470.06211456001 2023-01-04,22:17:24.000,4,11126809,-795,0,1672870643,12979.88615166999,203.56682001000445,54469.97826912 2023-01-04,22:17:25.000,4,11126848,-795,0,1672870644,12979.86594273999,203.52452523000102,54469.950320640004 2023-01-04,22:17:26.000,4,11126874,-795,0,1672870645,12979.946778459991,203.49632871000358,54470.15993424001 2023-01-04,22:17:27.000,4,11126834,-795,0,1672870646,12979.946778459991,203.43993567000143,54470.2158312 2023-01-04,22:17:28.000,4,11126863,-795,0,1672870647,12979.93330584,203.45403393000015,54470.138972880006 2023-01-04,22:17:29.000,4,11126875,-795,0,1672870648,12979.919833219996,203.3623952400012,54470.118011520004 2023-01-04,22:17:30.000,4,11126864,-795,0,1672870649,12979.91309691,203.39059175999864,54470.19486984 2023-01-04,22:17:31.000,4,11126867,-795,0,1672870650,12979.919833219996,203.33419872000377,54470.22980544001 2023-01-04,22:17:32.000,4,11126876,-795,0,1672870651,12979.919833219996,203.28485481000098,54470.19486984 2023-01-04,22:17:33.000,4,11126864,-795,0,1672870652,12979.88615166999,203.3482969800025,54470.24377968 2023-01-04,22:17:34.000,4,11126872,-795,0,1672870653,12979.81205226,203.3623952400012,54470.19486984 2023-01-04,22:17:35.000,4,11126835,-795,0,1672870654,12979.87267905,203.3623952400012,54470.22980544001 2023-01-04,22:17:36.000,4,11126889,-795,0,1672870655,12979.919833219996,203.40469002000464,54470.320638 2023-01-04,22:17:37.000,4,11126882,-795,0,1672870656,12979.91309691,203.411739150004,54470.24377968 2023-01-04,22:17:38.000,4,11126868,-795,0,1672870657,12979.926569529991,203.40469002000464,54470.26474104 2023-01-04,22:17:39.000,4,11126837,-795,0,1672870658,12979.95351477,203.4469848000008,54470.19486984 2023-01-04,22:17:40.000,4,11126846,-795,0,1672870659,12979.93330584,203.48223045000486,54470.16692136 2023-01-04,22:17:41.000,4,11126858,-795,0,1672870660,12979.940042149996,203.5104269700023,54470.31365088 2023-01-04,22:17:42.000,4,11126831,-795,0,1672870661,12979.987196319991,203.52452523000102,54470.38352208 2023-01-04,22:17:43.000,4,11126866,-795,0,1672870662,12979.946778459991,203.53862348999974,54470.306663760006 2023-01-04,22:17:44.000,4,11126861,-795,0,1672870663,12980.041086799996,203.5456726199991,54470.285702400004 2023-01-04,22:17:45.000,4,11126822,-795,0,1672870664,12980.081504659996,203.53157436000038,54470.41147056 2023-01-04,22:17:46.000,4,11126869,-795,0,1672870665,12980.074768350001,203.56682001000445,54470.355573600005 2023-01-04,22:17:47.000,4,11126840,-795,0,1672870666,12980.054559420001,203.5456726199991,54470.404483440005 2023-01-04,22:17:48.000,4,11126879,-795,0,1672870667,12980.081504659996,203.53862348999974,54470.26474104 2023-01-04,22:17:49.000,4,11126870,-795,0,1672870668,12980.041086799996,203.49632871000358,54470.16692136 2023-01-04,22:17:50.000,4,11126849,-795,0,1672870669,12980.041086799996,203.48927958000422,54470.34159936 2023-01-04,22:17:51.000,4,11126848,-795,0,1672870670,12980.094977280001,203.4610830599995,54470.43941904 2023-01-04,22:17:52.000,4,11126859,-795,0,1672870671,12980.115186210001,203.45403393000015,54470.50230312 2023-01-04,22:17:53.000,4,11126794,-795,0,1672870672,12980.020877869996,203.43288654000207,54470.285702400004 2023-01-04,22:17:54.000,4,11126835,-795,0,1672870673,12980.068032039992,203.40469002000464,54470.38352208 2023-01-04,22:17:55.000,4,11126886,-795,0,1672870674,12979.980460009996,203.36944437000056,54469.99923048 2023-01-04,22:17:56.000,4,11126839,-795,0,1672870675,12979.980460009996,203.43288654000207,54470.15294712 2023-01-04,22:17:57.000,4,11126847,-795,0,1672870676,12980.054559420001,203.39059175999864,54470.404483440005 2023-01-04,22:17:58.000,4,11126875,-795,0,1672870677,12980.007405249991,203.39059175999864,54470.43941904 2023-01-04,22:17:59.000,4,11126833,-795,0,1672870678,12980.000668939996,203.39059175999864,54470.38352208 2023-01-04,22:18:00.000,4,11126845,-795,0,1672870679,12979.95351477,203.397640889998,54470.31365088 2023-01-04,22:18:01.000,4,11126833,-795,0,1672870680,12980.020877869996,203.37649349999992,54470.355573600005 2023-01-04,22:18:02.000,4,11126848,-795,0,1672870681,12979.993932630001,203.38354262999928,54470.38352208 2023-01-04,22:18:03.000,4,11126834,-795,0,1672870682,12980.027614179991,203.33419872000377,54470.43941904 2023-01-04,22:18:04.000,4,11126856,-795,0,1672870683,12979.879415359996,203.37649349999992,54470.25076680001 2023-01-04,22:18:05.000,4,11126890,-795,0,1672870684,12979.88615166999,203.4469848000008,54470.25076680001 2023-01-04,22:18:06.000,4,11126845,-635,0,1672870685,12979.91309691,203.43993567000143,54470.36954784 2023-01-04,22:18:07.000,4,11126863,-795,0,1672870686,12979.919833219996,203.39059175999864,54470.306663760006 2023-01-04,22:18:08.000,4,11126828,-795,0,1672870687,12979.960251079996,203.397640889998,54470.48134176 2023-01-04,22:18:09.000,4,11126795,-795,0,1672870688,12979.980460009996,203.35534611000185,54470.474354640006 2023-01-04,22:18:10.000,4,11126797,-795,0,1672870689,12979.946778459991,203.36944437000056,54470.42544480001 2023-01-04,22:18:11.000,4,11126845,-795,0,1672870690,12979.838997499995,203.3623952400012,54470.3905092 2023-01-04,22:18:12.000,4,11126800,-795,0,1672870691,12979.88615166999,203.33419872000377,54470.46736752001 2023-01-04,22:18:13.000,4,11126892,-795,0,1672870692,12979.84573380999,203.38354262999928,54470.41845768001 2023-01-04,22:18:14.000,4,11126837,-795,0,1672870693,12979.818788569995,203.3271495900044,54470.3905092 2023-01-04,22:18:15.000,4,11126796,-795,0,1672870694,12979.798579639995,203.33419872000377,54470.320638 2023-01-04,22:18:16.000,4,11126828,-795,0,1672870695,12979.85247012,203.31305132999842,54470.39749632001 2023-01-04,22:18:17.000,4,11126829,-795,0,1672870696,12979.82552487999,203.28485481000098,54470.34858648001 2023-01-04,22:18:18.000,4,11126849,-795,0,1672870697,12979.79184333,203.27780568000162,54470.355573600005 2023-01-04,22:18:19.000,4,11126817,-795,0,1672870698,12979.74468915999,203.2002652500014,54470.18089560001 2023-01-04,22:18:20.000,4,11126865,-795,0,1672870699,12979.778370709995,203.17206873000396,54470.12499864 2023-01-04,22:18:21.000,4,11126841,-795,0,1672870700,12979.879415359996,203.14387220999924,54470.26474104 2023-01-04,22:18:22.000,4,11126843,-715,0,1672870701,12979.9737237,203.19321612000203,54470.34858648001 2023-01-04,22:18:23.000,4,11126867,-795,0,1672870702,12979.987196319991,203.2143635100001,54470.37653496001 2023-01-04,22:18:24.000,4,11126842,-795,0,1672870703,12979.95351477,203.25665829000354,54470.27172816 2023-01-04,22:18:25.000,4,11126798,-795,0,1672870704,12979.899624289996,203.28485481000098,54470.48134176 2023-01-04,22:18:26.000,4,11126781,-795,0,1672870705,12979.91309691,203.32010045999778,54470.453393280004 2023-01-04,22:18:27.000,4,11126858,-795,0,1672870706,12979.899624289996,203.38354262999928,54470.453393280004 2023-01-04,22:18:28.000,4,11126846,-795,0,1672870707,12979.879415359996,203.3482969800025,54470.355573600005 2023-01-04,22:18:29.000,4,11126871,-795,0,1672870708,12979.88615166999,203.3623952400012,54470.37653496001 2023-01-04,22:18:30.000,4,11126841,-795,0,1672870709,12979.95351477,203.397640889998,54470.54422584001 2023-01-04,22:18:31.000,4,11126777,-795,0,1672870710,12979.91309691,203.38354262999928,54470.59313568001 2023-01-04,22:18:32.000,4,11126865,-795,0,1672870711,12979.966987389991,203.397640889998,54470.56518720001 2023-01-04,22:18:33.000,4,11126800,-795,0,1672870712,12979.9737237,203.411739150004,54470.58614856001 2023-01-04,22:18:34.000,4,11126864,-795,0,1672870713,12979.84573380999,203.43288654000207,54470.404483440005 2023-01-04,22:18:35.000,4,11126823,-795,0,1672870714,12979.91309691,203.45403393000015,54470.44640616001 2023-01-04,22:18:36.000,4,11126805,-795,0,1672870715,12979.980460009996,203.4469848000008,54470.63505840001 2023-01-04,22:18:37.000,4,11126829,-795,0,1672870716,12980.020877869996,203.46813218999887,54470.55121296 2023-01-04,22:18:38.000,4,11126829,-795,0,1672870717,12980.034350490001,203.48927958000422,54470.5302516 2023-01-04,22:18:39.000,4,11126819,-795,0,1672870718,12980.074768350001,203.48223045000486,54470.57916144 2023-01-04,22:18:40.000,4,11126872,-795,0,1672870719,12980.108449899992,203.51747610000166,54470.5302516 2023-01-04,22:18:41.000,4,11126774,-795,0,1672870720,12980.189285619992,203.5104269700023,54470.6001228 2023-01-04,22:18:42.000,4,11126823,-795,0,1672870721,12980.182549309997,203.51747610000166,54470.63505840001 2023-01-04,22:18:43.000,4,11126798,-795,0,1672870722,12980.216230860002,203.53157436000038,54470.51627736001 2023-01-04,22:18:44.000,4,11126813,-795,0,1672870723,12980.182549309997,203.5597708799978,54470.4603804 2023-01-04,22:18:45.000,4,11126838,-795,0,1672870724,12980.196021930002,203.55272174999845,54470.38352208 2023-01-04,22:18:46.000,4,11126794,-795,0,1672870725,12980.310539199992,203.60206566000124,54470.56518720001 2023-01-04,22:18:47.000,4,11126781,-795,0,1672870726,12980.317275510002,203.61616391999996,54470.62807128 2023-01-04,22:18:48.000,4,11126774,-795,0,1672870727,12980.317275510002,203.6725569600021,54470.572174320005 2023-01-04,22:18:49.000,4,11126764,-795,0,1672870728,12980.276857650002,203.70075347999955,54470.5302516 2023-01-04,22:18:50.000,4,11126780,-795,0,1672870729,12980.263385029997,203.75009739000234,54470.58614856001 2023-01-04,22:18:51.000,4,11126806,-795,0,1672870730,12980.276857650002,203.73599913000362,54470.621084160004 2023-01-04,22:18:52.000,4,11126809,-795,0,1672870731,12980.297066580002,203.79944129999785,54470.60710992 2023-01-04,22:18:53.000,4,11126825,-795,0,1672870732,12980.310539199992,203.7923921699985,54470.6001228 2023-01-04,22:18:54.000,4,11126780,-795,0,1672870733,12980.256648720002,203.86288346999936,54470.48134176 2023-01-04,22:18:55.000,4,11126787,-795,0,1672870734,12980.330748129993,203.82763782000256,54470.64903264 2023-01-04,22:18:56.000,4,11126743,-795,0,1672870735,12980.270121339992,203.84173608000128,54470.56518720001 2023-01-04,22:18:57.000,4,11126718,-795,0,1672870736,12980.222967169997,203.86993259999872,54470.62807128 2023-01-04,22:18:58.000,4,11126808,-795,0,1672870737,12980.236439790002,203.84878521000064,54470.68396824001 2023-01-04,22:18:59.000,4,11126822,-795,0,1672870738,12980.148867759992,203.82763782000256,54470.55820008 2023-01-04,22:19:00.000,4,11126814,-795,0,1672870739,12980.135395140001,203.81353956000385,54470.62807128 2023-01-04,22:19:01.000,4,11126778,-795,0,1672870740,12980.169076689992,203.8064904300045,54470.67698112 2023-01-04,22:19:02.000,4,11126821,-795,0,1672870741,12980.135395140001,203.82763782000256,54470.87262048 2023-01-04,22:19:03.000,4,11126810,-795,0,1672870742,12980.061295729996,203.77829390999977,54470.809736400006 2023-01-04,22:19:04.000,4,11126803,-795,0,1672870743,12979.9737237,203.8205886900032,54470.76082656001 2023-01-04,22:19:05.000,4,11126723,-795,0,1672870744,12979.926569529991,203.77124478000042,54470.63505840001 2023-01-04,22:19:06.000,4,11126736,-795,0,1672870745,12979.899624289996,203.7923921699985,54470.72589096 2023-01-04,22:19:07.000,4,11126789,-795,0,1672870746,12979.859206429996,203.8064904300045,54470.7748008 2023-01-04,22:19:08.000,4,11126797,-795,0,1672870747,12979.83226119,203.8205886900032,54470.788775040004 2023-01-04,22:19:09.000,4,11126819,-795,0,1672870748,12979.72448022999,203.78534303999913,54470.63505840001 2023-01-04,22:19:10.000,4,11126785,-795,0,1672870749,12979.737952849995,203.8064904300045,54470.669994 2023-01-04,22:19:11.000,4,11126825,-795,0,1672870750,12979.79184333,203.79944129999785,54470.83768488 2023-01-04,22:19:12.000,4,11126771,-795,0,1672870751,12979.75142547,203.7923921699985,54470.81672352 2023-01-04,22:19:13.000,4,11126798,-795,0,1672870752,12979.73121654,203.8064904300045,54470.73287808001 2023-01-04,22:19:14.000,4,11126759,-795,0,1672870753,12979.63017189,203.77829390999977,54470.642045520006 2023-01-04,22:19:15.000,4,11126814,-795,0,1672870754,12979.56280878999,203.77829390999977,54470.621084160004 2023-01-04,22:19:16.000,4,11126808,-795,0,1672870755,12979.5695451,203.7571465200017,54470.642045520006 2023-01-04,22:19:17.000,4,11126831,-795,0,1672870756,12979.52239092999,203.72895000000426,54470.69794248 2023-01-04,22:19:18.000,4,11126749,-795,0,1672870757,12979.515654619994,203.74304826000298,54470.87262048 2023-01-04,22:19:19.000,4,11126819,-795,0,1672870758,12979.529127239999,203.74304826000298,54470.83069776001 2023-01-04,22:19:20.000,4,11126754,-795,0,1672870759,12979.448291519999,203.70075347999955,54470.7748008 2023-01-04,22:19:21.000,4,11126782,-795,0,1672870760,12979.488709379999,203.68665522000083,54470.83069776001 2023-01-04,22:19:22.000,4,11126745,-795,0,1672870761,12979.48197306999,203.66550783000275,54470.76082656001 2023-01-04,22:19:23.000,4,11126757,-795,0,1672870762,12979.414609969994,203.65140957000403,54470.71191672001 2023-01-04,22:19:24.000,4,11126802,-795,0,1672870763,12979.327037939998,203.6725569600021,54470.63505840001 2023-01-04,22:19:25.000,4,11126759,-795,0,1672870764,12979.293356389993,203.64436044000468,54470.66300688001 2023-01-04,22:19:26.000,4,11126828,-795,0,1672870765,12979.367455799998,203.62321304999932,54470.79576216 2023-01-04,22:19:27.000,4,11126783,-795,0,1672870766,12979.347246869998,203.60206566000124,54470.78178792001 2023-01-04,22:19:28.000,4,11126805,-795,0,1672870767,12979.300092699988,203.59501653000189,54470.788775040004 2023-01-04,22:19:29.000,4,11126747,-795,0,1672870768,12979.239465909988,203.58796740000253,54470.58614856001 2023-01-04,22:19:30.000,4,11126740,-795,0,1672870769,12979.246202219998,203.51747610000166,54470.642045520006 2023-01-04,22:19:31.000,4,11126781,-795,0,1672870770,12979.225993289998,203.53862348999974,54470.58614856001 2023-01-04,22:19:32.000,4,11126719,-795,0,1672870771,12979.219256979988,203.5104269700023,54470.61409704001 2023-01-04,22:19:33.000,4,11126781,-795,0,1672870772,12979.219256979988,203.53157436000038,54470.64903264 2023-01-04,22:19:34.000,4,11126779,-795,0,1672870773,12979.172102809993,203.5104269700023,54470.523264480005 2023-01-04,22:19:35.000,4,11126805,-795,0,1672870774,12979.158630190002,203.48223045000486,54470.523264480005 2023-01-04,22:19:36.000,4,11126768,-795,0,1672870775,12979.185575429998,203.48927958000422,54470.65601976 2023-01-04,22:19:37.000,4,11126765,-795,0,1672870776,12979.172102809993,203.50337784000294,54470.572174320005 2023-01-04,22:19:38.000,4,11126799,-795,0,1672870777,12979.145157569998,203.49632871000358,54470.51627736001 2023-01-04,22:19:39.000,4,11126784,-795,0,1672870778,12979.124948639997,203.52452523000102,54470.48134176 2023-01-04,22:19:40.000,4,11126769,-795,0,1672870779,12979.104739709997,203.53157436000038,54470.36954784 2023-01-04,22:19:41.000,4,11126725,-795,0,1672870780,12979.050849229992,203.52452523000102,54470.38352208 2023-01-04,22:19:42.000,4,11126746,-795,0,1672870781,12979.124948639997,203.50337784000294,54470.59313568001 2023-01-04,22:19:43.000,4,11126761,-795,0,1672870782,12979.064321849997,203.55272174999845,54470.48134176 2023-01-04,22:19:44.000,4,11126760,-795,0,1672870783,12979.057585540002,203.53157436000038,54470.43941904 2023-01-04,22:19:45.000,4,11126653,-795,0,1672870784,12979.084530779997,203.53157436000038,54470.523264480005 2023-01-04,22:19:46.000,4,11126755,-795,0,1672870785,12979.003695059997,203.52452523000102,54470.48134176 2023-01-04,22:19:47.000,4,11126832,-795,0,1672870786,12978.963277199997,203.5738691400038,54470.48832888 2023-01-04,22:19:48.000,4,11126773,-795,0,1672870787,12978.895914100001,203.5738691400038,54470.34858648001 2023-01-04,22:19:49.000,4,11126724,-795,0,1672870788,12978.868968859992,203.58796740000253,54470.37653496001 2023-01-04,22:19:50.000,4,11126774,-795,0,1672870789,12978.909386719992,203.60206566000124,54470.474354640006 2023-01-04,22:19:51.000,4,11126798,-795,0,1672870790,12978.922859339997,203.61616391999996,54470.53723872 2023-01-04,22:19:52.000,4,11126782,-795,0,1672870791,12978.889177789992,203.60206566000124,54470.51627736001 2023-01-04,22:19:53.000,4,11126709,-795,0,1672870792,12978.916123030001,203.6091147900006,54470.453393280004 2023-01-04,22:19:54.000,4,11126745,-795,0,1672870793,12978.77466052,203.56682001000445,54470.27172816 2023-01-04,22:19:55.000,4,11126724,-795,0,1672870794,12978.77466052,203.58091827000317,54470.34858648001 2023-01-04,22:19:56.000,4,11126695,-795,0,1672870795,12978.727506349991,203.5738691400038,54470.37653496001 2023-01-04,22:19:57.000,4,11126741,-795,0,1672870796,12978.64667062999,203.48927958000422,54470.18089560001 2023-01-04,22:19:58.000,4,11126762,-795,0,1672870797,12978.57257122,203.4469848000008,54470.13198576001 2023-01-04,22:19:59.000,4,11126788,-795,0,1672870798,12978.67361587,203.49632871000358,54470.34159936 2023-01-04,22:20:00.000,4,11126735,-795,0,1672870799,12978.62646169999,203.51747610000166,54470.41845768001 2023-01-04,22:20:01.000,4,11126775,-795,0,1672870800,12978.619725389995,203.41878828000335,54470.27172816 2023-01-04,22:20:02.000,4,11126733,-795,0,1672870801,12978.59278015,203.43993567000143,54470.25775392001 2023-01-04,22:20:03.000,4,11126781,-795,0,1672870802,12978.559098599995,203.41878828000335,54470.25076680001 2023-01-04,22:20:04.000,4,11126759,-795,0,1672870803,12978.498471809995,203.40469002000464,54470.14596 2023-01-04,22:20:05.000,4,11126768,-795,0,1672870804,12978.43110871,203.43993567000143,54470.0760888 2023-01-04,22:20:06.000,4,11126756,-795,0,1672870805,12978.46479025999,203.41878828000335,54470.29967664001 2023-01-04,22:20:07.000,4,11126747,-795,0,1672870806,12978.46479025999,203.38354262999928,54470.26474104 2023-01-04,22:20:08.000,4,11126777,-795,0,1672870807,12978.43110871,203.3271495900044,54470.236792560005 2023-01-04,22:20:09.000,4,11126735,-795,0,1672870808,12978.397427159995,203.32010045999778,54470.02717896 2023-01-04,22:20:10.000,4,11126677,-795,0,1672870809,12978.377218229994,203.31305132999842,54470.12499864 2023-01-04,22:20:11.000,4,11126669,-795,0,1672870810,12978.316591439994,203.2637074200029,54470.03416608 2023-01-04,22:20:12.000,4,11126739,-795,0,1672870811,12978.377218229994,203.22141263999947,54470.09705016 2023-01-04,22:20:13.000,4,11126743,-795,0,1672870812,12978.377218229994,203.2143635100001,54470.09705016 2023-01-04,22:20:14.000,4,11126786,-795,0,1672870813,12978.36374560999,203.1650196000046,54470.09006304001 2023-01-04,22:20:15.000,4,11126733,-795,0,1672870814,12978.41089978,203.17911786000332,54470.08307592001 2023-01-04,22:20:16.000,4,11126713,-795,0,1672870815,12978.45131764,203.15797046999796,54470.20884408001 2023-01-04,22:20:17.000,4,11126723,-795,0,1672870816,12978.43110871,203.2002652500014,54470.17390848 2023-01-04,22:20:18.000,4,11126760,-795,0,1672870817,12978.437845019995,203.17206873000396,54470.118011520004 2023-01-04,22:20:19.000,4,11126704,-795,0,1672870818,12978.36374560999,203.19321612000203,54469.94333352001 2023-01-04,22:20:20.000,4,11126761,-795,0,1672870819,12978.417636089995,203.27780568000162,54469.97826912 2023-01-04,22:20:21.000,4,11126725,-795,0,1672870820,12978.437845019995,203.27075655000226,54470.10403728 2023-01-04,22:20:22.000,4,11126754,-795,0,1672870821,12978.48499918999,203.2989530699997,54470.118011520004 2023-01-04,22:20:23.000,4,11126767,-795,0,1672870822,12978.44458132999,203.27075655000226,54470.09705016 2023-01-04,22:20:24.000,4,11126695,-795,0,1672870823,12978.39069085,203.30600219999906,54469.99923048 2023-01-04,22:20:25.000,4,11126701,-795,0,1672870824,12978.43110871,203.3271495900044,54470.020191840005 2023-01-04,22:20:26.000,4,11126747,-795,0,1672870825,12978.46479025999,203.2989530699997,54470.01320472001 2023-01-04,22:20:27.000,4,11126728,-795,0,1672870826,12978.397427159995,203.30600219999906,54470.06211456001 2023-01-04,22:20:28.000,4,11126737,-795,0,1672870827,12978.43110871,203.29190394000034,54469.901410800005 2023-01-04,22:20:29.000,4,11126740,-795,0,1672870828,12978.417636089995,203.2989530699997,54469.89442368001 2023-01-04,22:20:30.000,4,11126736,-795,0,1672870829,12978.458053949995,203.30600219999906,54469.99923048 2023-01-04,22:20:31.000,4,11126704,-795,0,1672870830,12978.437845019995,203.29190394000034,54470.0760888 2023-01-04,22:20:32.000,4,11126760,-795,0,1672870831,12978.40416346999,203.25665829000354,54470.0760888 2023-01-04,22:20:33.000,4,11126734,-795,0,1672870832,12978.40416346999,203.27075655000226,54470.05512744 2023-01-04,22:20:34.000,4,11126753,-795,0,1672870833,12978.336800369994,203.27075655000226,54469.8664752 2023-01-04,22:20:35.000,4,11126702,-795,0,1672870834,12978.34353667999,203.2143635100001,54469.950320640004 2023-01-04,22:20:36.000,4,11126735,-795,0,1672870835,12978.32332774999,203.25665829000354,54470.02717896 2023-01-04,22:20:37.000,4,11126703,-795,0,1672870836,12978.215546789994,203.2637074200029,54469.99224336001 2023-01-04,22:20:38.000,4,11126769,-795,0,1672870837,12978.229019409999,203.2637074200029,54469.9363464 2023-01-04,22:20:39.000,4,11126757,-795,0,1672870838,12978.208810479999,203.24960916000418,54469.95730776 2023-01-04,22:20:40.000,4,11126749,-795,0,1672870839,12978.276173579994,203.25665829000354,54470.05512744 2023-01-04,22:20:41.000,4,11126746,-795,0,1672870840,12978.161656309989,203.2355108999982,54469.950320640004 2023-01-04,22:20:42.000,4,11126720,-795,0,1672870841,12978.181865239989,203.24256003000482,54469.88743656 2023-01-04,22:20:43.000,4,11126733,-795,0,1672870842,12978.168392619998,203.25665829000354,54469.9363464 2023-01-04,22:20:44.000,4,11126722,-795,0,1672870843,12978.094293209993,203.24960916000418,54469.7616684 2023-01-04,22:20:45.000,4,11126719,-795,0,1672870844,12978.053875349993,203.27780568000162,54469.83852672 2023-01-04,22:20:46.000,4,11126716,-795,0,1672870845,12978.134711069994,203.30600219999906,54469.94333352001 2023-01-04,22:20:47.000,4,11126697,-795,0,1672870846,12978.127974759998,203.34124785000313,54469.971282000006 2023-01-04,22:20:48.000,4,11126705,-795,0,1672870847,12978.114502139993,203.3623952400012,54469.92237216001 2023-01-04,22:20:49.000,4,11126692,-795,0,1672870848,12978.074084279993,203.38354262999928,54469.75468128001 2023-01-04,22:20:50.000,4,11126672,-795,0,1672870849,12978.026930109998,203.411739150004,54469.81057824 2023-01-04,22:20:51.000,4,11126767,-795,0,1672870850,12977.999984869988,203.411739150004,54469.8315396 2023-01-04,22:20:52.000,4,11126701,-795,0,1672870851,12978.047139039998,203.4469848000008,54469.84551384001 2023-01-04,22:20:53.000,4,11126723,-795,0,1672870852,12977.993248559993,203.43993567000143,54469.81057824 2023-01-04,22:20:54.000,4,11126714,-795,0,1672870853,12977.993248559993,203.43993567000143,54469.71974568 2023-01-04,22:20:55.000,4,11126726,-795,0,1672870854,12977.925885459998,203.43288654000207,54469.733719920005 2023-01-04,22:20:56.000,4,11126703,-795,0,1672870855,12977.885467599997,203.4610830599995,54469.635900240006 2023-01-04,22:20:57.000,4,11126676,-795,0,1672870856,12977.892203909993,203.5104269700023,54469.75468128001 2023-01-04,22:20:58.000,4,11126740,-795,0,1672870857,12977.878731290002,203.49632871000358,54469.684810080005 2023-01-04,22:20:59.000,4,11126714,-795,0,1672870858,12977.838313430002,203.47518131999823,54469.5520548 2023-01-04,22:21:00.000,4,11126727,-795,0,1672870859,12977.797895570002,203.52452523000102,54469.5520548 2023-01-04,22:21:01.000,4,11126706,-795,0,1672870860,12977.824840809997,203.56682001000445,54469.53808056001 2023-01-04,22:21:02.000,4,11126677,-795,0,1672870861,12977.845049739997,203.58091827000317,54469.69878432 2023-01-04,22:21:03.000,4,11126738,-795,0,1672870862,12977.804631879997,203.5597708799978,54469.566029040005 2023-01-04,22:21:04.000,4,11126729,-795,0,1672870863,12977.824840809997,203.5456726199991,54469.58000328001 2023-01-04,22:21:05.000,4,11126661,-795,0,1672870864,12977.865258669997,203.50337784000294,54469.60096464 2023-01-04,22:21:06.000,4,11126763,-795,0,1672870865,12977.851786049992,203.60206566000124,54469.58000328001 2023-01-04,22:21:07.000,4,11126699,-795,0,1672870866,12977.871994979992,203.5456726199991,54469.635900240006 2023-01-04,22:21:08.000,4,11126699,-795,0,1672870867,12977.845049739997,203.55272174999845,54469.53808056001 2023-01-04,22:21:09.000,4,11126670,-795,0,1672870868,12977.710323539992,203.58796740000253,54469.45423512 2023-01-04,22:21:10.000,4,11126721,-795,0,1672870869,12977.744005089997,203.62321304999932,54469.517119200005 2023-01-04,22:21:11.000,4,11126697,-795,0,1672870870,12977.851786049992,203.60206566000124,54469.66384872 2023-01-04,22:21:12.000,4,11126693,-795,0,1672870871,12977.845049739997,203.6584587000034,54469.57301616 2023-01-04,22:21:13.000,4,11126667,-795,0,1672870872,12977.878731290002,203.62321304999932,54469.58000328001 2023-01-04,22:21:14.000,4,11126710,-795,0,1672870873,12977.851786049992,203.6725569600021,54469.349428320005 2023-01-04,22:21:15.000,4,11126714,-795,0,1672870874,12977.865258669997,203.63731130999804,54469.46122224001 2023-01-04,22:21:16.000,4,11126656,-795,0,1672870875,12977.865258669997,203.70075347999955,54469.32846696 2023-01-04,22:21:17.000,4,11126704,-795,0,1672870876,12977.919149150002,203.72895000000426,54469.48917072001 2023-01-04,22:21:18.000,4,11126729,-795,0,1672870877,12977.932621769993,203.7571465200017,54469.52410632 2023-01-04,22:21:19.000,4,11126764,-795,0,1672870878,12977.979775940003,203.74304826000298,54469.517119200005 2023-01-04,22:21:20.000,4,11126676,-795,0,1672870879,12977.939358080002,203.75009739000234,54469.3773768 2023-01-04,22:21:21.000,4,11126652,-795,0,1672870880,12978.013457489993,203.75009739000234,54469.4821836 2023-01-04,22:21:22.000,4,11126674,-795,0,1672870881,12977.986512249998,203.73599913000362,54469.46122224001 2023-01-04,22:21:23.000,4,11126708,-795,0,1672870882,12977.959567010003,203.6584587000034,54469.44026088001 2023-01-04,22:21:24.000,4,11126716,-795,0,1672870883,12977.925885459998,203.7219008700049,54469.36340256 2023-01-04,22:21:25.000,4,11126691,-795,0,1672870884,12977.939358080002,203.6937043500002,54469.39135104001 2023-01-04,22:21:26.000,4,11126752,-795,0,1672870885,12977.999984869988,203.68665522000083,54469.50314496 2023-01-04,22:21:27.000,4,11126653,-795,0,1672870886,12978.047139039998,203.6584587000034,54469.52410632 2023-01-04,22:21:28.000,4,11126724,-795,0,1672870887,12978.006721179998,203.65140957000403,54469.47519648 2023-01-04,22:21:29.000,4,11126674,-795,0,1672870888,12977.986512249998,203.66550783000275,54469.29353136001 2023-01-04,22:21:30.000,4,11126709,-795,0,1672870889,12978.040402729988,203.63026217999868,54469.25859576 2023-01-04,22:21:31.000,4,11126700,-795,0,1672870890,12978.047139039998,203.67960609000147,54469.33545408 2023-01-04,22:21:32.000,4,11126714,-795,0,1672870891,12978.107765829998,203.6937043500002,54469.3075056 2023-01-04,22:21:33.000,4,11126625,-795,0,1672870892,12978.127974759998,203.68665522000083,54469.28654424 2023-01-04,22:21:34.000,4,11126689,-795,0,1672870893,12978.148183689998,203.66550783000275,54469.35641544 2023-01-04,22:21:35.000,4,11126680,-795,0,1672870894,12978.175128929994,203.66550783000275,54469.24462152001 2023-01-04,22:21:36.000,4,11126723,-795,0,1672870895,12978.28290988999,203.70075347999955,54469.46122224001 2023-01-04,22:21:37.000,4,11126705,-795,0,1672870896,12978.32332774999,203.6725569600021,54469.37038968001 2023-01-04,22:21:38.000,4,11126719,-795,0,1672870897,12978.316591439994,203.6937043500002,54469.3773768 2023-01-04,22:21:39.000,4,11126663,-795,0,1672870898,12978.34353667999,203.66550783000275,54469.20968592 2023-01-04,22:21:40.000,4,11126666,-795,0,1672870899,12978.38395453999,203.68665522000083,54469.22366016001 2023-01-04,22:21:41.000,4,11126649,-795,0,1672870900,12978.417636089995,203.7219008700049,54469.35641544 2023-01-04,22:21:42.000,4,11126682,-795,0,1672870901,12978.458053949995,203.7219008700049,54469.398338160005 2023-01-04,22:21:43.000,4,11126688,-795,0,1672870902,12978.478262879995,203.7078026099989,54469.37038968001 2023-01-04,22:21:44.000,4,11126652,-795,0,1672870903,12978.47152657,203.77124478000042,54469.349428320005 2023-01-04,22:21:45.000,4,11126619,-795,0,1672870904,12978.55236229,203.76419565000106,54469.42628664 2023-01-04,22:21:46.000,4,11126622,-795,0,1672870905,12978.52541704999,203.7571465200017,54469.40532528 2023-01-04,22:21:47.000,4,11126651,-795,0,1672870906,12978.55236229,203.74304826000298,54469.39135104001 2023-01-04,22:21:48.000,4,11126697,-795,0,1672870907,12978.53215336,203.7571465200017,54469.40532528 2023-01-04,22:21:49.000,4,11126654,-795,0,1672870908,12978.54562597999,203.8205886900032,54469.349428320005 2023-01-04,22:21:50.000,4,11126687,-795,0,1672870909,12978.62646169999,203.85583434,54469.59397752 2023-01-04,22:21:51.000,4,11126660,-795,0,1672870910,12978.66687955999,203.82763782000256,54469.53109344 2023-01-04,22:21:52.000,4,11126665,-795,0,1672870911,12978.700561109996,203.86993259999872,54469.57301616 2023-01-04,22:21:53.000,4,11126662,-795,0,1672870912,12978.73424266,203.86288346999936,54469.51013208001 2023-01-04,22:21:54.000,4,11126714,-795,0,1672870913,12978.639934319996,203.84878521000064,54469.44026088001 2023-01-04,22:21:55.000,4,11126657,-795,0,1672870914,12978.707297419991,203.87698172999808,54469.41929952001 2023-01-04,22:21:56.000,4,11126675,-795,0,1672870915,12978.6938248,203.9051782500028,54469.44026088001 2023-01-04,22:21:57.000,4,11126657,-795,0,1672870916,12978.781396829996,203.9545221599983,54469.54506768 2023-01-04,22:21:58.000,4,11126718,-795,0,1672870917,12978.821814689996,203.98976781000238,54469.59397752 2023-01-04,22:21:59.000,4,11126669,-795,0,1672870918,12978.808342069991,203.98271868000302,54469.48917072001 2023-01-04,22:22:00.000,4,11126653,-795,0,1672870919,12978.660143249996,204.01091520000045,54469.25160864001 2023-01-04,22:22:01.000,4,11126596,-795,0,1672870920,12978.848759929992,204.0038660700011,54469.4821836 2023-01-04,22:22:02.000,4,11126734,-795,0,1672870921,12978.868968859992,204.03206258999853,54469.4821836 2023-01-04,22:22:03.000,4,11126737,-795,0,1672870922,12978.936331960002,204.0179643299998,54469.37038968001 2023-01-04,22:22:04.000,4,11126700,-795,0,1672870923,12978.983486129997,204.0391117199979,54469.3773768 2023-01-04,22:22:05.000,4,11126686,-795,0,1672870924,12979.003695059997,204.03206258999853,54469.53808056001 2023-01-04,22:22:06.000,4,11126636,-795,0,1672870925,12979.044112919997,204.01091520000045,54469.59397752 2023-01-04,22:22:07.000,4,11126665,-795,0,1672870926,12979.003695059997,204.06025911000324,54469.5520548 2023-01-04,22:22:08.000,4,11126646,-795,0,1672870927,12978.990222439992,204.07435737000196,54469.62891312001 2023-01-04,22:22:09.000,4,11126656,-795,0,1672870928,12979.044112919997,204.08845563000068,54469.517119200005 2023-01-04,22:22:10.000,4,11126673,-795,0,1672870929,12979.098003400002,204.12370128000475,54469.60096464 2023-01-04,22:22:11.000,4,11126644,-795,0,1672870930,12979.145157569998,204.13779954000347,54469.66384872 2023-01-04,22:22:12.000,4,11126633,-795,0,1672870931,12979.172102809993,204.19419257999834,54469.64987448 2023-01-04,22:22:13.000,4,11126634,-795,0,1672870932,12979.124948639997,204.19419257999834,54469.59397752 2023-01-04,22:22:14.000,4,11126667,-795,0,1672870933,12979.138421260002,204.22238910000306,54469.58699040001 2023-01-04,22:22:15.000,4,11126641,-795,0,1672870934,12979.172102809993,204.2505856200005,54469.67782296001 2023-01-04,22:22:16.000,4,11126667,-795,0,1672870935,12979.205784359998,204.2505856200005,54469.81057824 2023-01-04,22:22:17.000,4,11126590,-795,0,1672870936,12979.205784359998,204.28583127000456,54469.75468128001 2023-01-04,22:22:18.000,4,11126629,-795,0,1672870937,12979.192311739993,204.2646838799992,54469.71275856 2023-01-04,22:22:19.000,4,11126693,-795,0,1672870938,12979.138421260002,204.27878213999793,54469.5520548 2023-01-04,22:22:20.000,4,11126685,-795,0,1672870939,12979.158630190002,204.27173300999857,54469.60795176001 2023-01-04,22:22:21.000,4,11126689,-795,0,1672870940,12979.212520669993,204.29992953000328,54469.69878432 2023-01-04,22:22:22.000,4,11126643,-795,0,1672870941,12979.219256979988,204.2646838799992,54469.77564264001 2023-01-04,22:22:23.000,4,11126648,-795,0,1672870942,12979.158630190002,204.32812605000072,54469.70577144001 2023-01-04,22:22:24.000,4,11126645,-795,0,1672870943,12979.185575429998,204.2646838799992,54469.66384872 2023-01-04,22:22:25.000,4,11126590,-795,0,1672870944,12979.185575429998,204.3633717000048,54469.72673280001 2023-01-04,22:22:26.000,4,11126654,-795,0,1672870945,12979.178839120003,204.3492734399988,54469.79660400001 2023-01-04,22:22:27.000,4,11126647,-795,0,1672870946,12979.172102809993,204.37042083000415,54469.81756536 2023-01-04,22:22:28.000,4,11126641,-795,0,1672870947,12979.124948639997,204.35632256999816,54469.71275856 2023-01-04,22:22:29.000,4,11126632,-795,0,1672870948,12979.091267089992,204.30697866000264,54469.67782296001 2023-01-04,22:22:30.000,4,11126666,-795,0,1672870949,12979.185575429998,204.32812605000072,54469.82455248001 2023-01-04,22:22:31.000,4,11126665,-795,0,1672870950,12979.158630190002,204.38451909000287,54469.803591120006 2023-01-04,22:22:32.000,4,11126624,-795,0,1672870951,12979.138421260002,204.314027790002,54469.82455248001 2023-01-04,22:22:33.000,4,11126598,-795,0,1672870952,12979.185575429998,204.33517518000008,54469.7616684 2023-01-04,22:22:34.000,4,11126618,-795,0,1672870953,12979.071058159992,204.30697866000264,54469.59397752 2023-01-04,22:22:35.000,4,11126575,-795,0,1672870954,12979.138421260002,204.32812605000072,54469.60096464 2023-01-04,22:22:36.000,4,11126647,-795,0,1672870955,12979.172102809993,204.32107692000136,54469.684810080005 2023-01-04,22:22:37.000,4,11126619,-795,0,1672870956,12979.185575429998,204.33517518000008,54469.67782296001 2023-01-04,22:22:38.000,4,11126646,-795,0,1672870957,12979.165366499998,204.30697866000264,54469.5520548 2023-01-04,22:22:39.000,4,11126669,-795,0,1672870958,12979.239465909988,204.32107692000136,54469.54506768 2023-01-04,22:22:40.000,4,11126593,-795,0,1672870959,12979.360719489989,204.33517518000008,54469.67083584 2023-01-04,22:22:41.000,4,11126531,-795,0,1672870960,12979.360719489989,204.39156822000223,54469.635900240006 2023-01-04,22:22:42.000,4,11126634,-795,0,1672870961,12979.327037939998,204.3986173500016,54469.71974568 2023-01-04,22:22:43.000,4,11126639,-795,0,1672870962,12979.333774249993,204.4127156100003,54469.78961688 2023-01-04,22:22:44.000,4,11126634,-795,0,1672870963,12979.279883769988,204.39156822000223,54469.71974568 2023-01-04,22:22:45.000,4,11126618,-795,0,1672870964,12979.273147459993,204.3986173500016,54469.77564264001 2023-01-04,22:22:46.000,4,11126615,-795,0,1672870965,12979.347246869998,204.3774699600035,54469.91538504001 2023-01-04,22:22:47.000,4,11126641,-795,0,1672870966,12979.374192109994,204.40566648000095,54469.98525624 2023-01-04,22:22:48.000,4,11126628,-795,0,1672870967,12979.434818899994,204.3492734399988,54470.020191840005 2023-01-04,22:22:49.000,4,11126568,-795,0,1672870968,12979.428082589999,204.34222430999944,54469.81057824 2023-01-04,22:22:50.000,4,11126536,-795,0,1672870969,12979.50218199999,204.38451909000287,54469.8664752 2023-01-04,22:22:51.000,4,11126622,-795,0,1672870970,12979.556072479994,204.33517518000008,54469.96429488001 2023-01-04,22:22:52.000,4,11126641,-795,0,1672870971,12979.58301771999,204.28583127000456,54469.99224336001 2023-01-04,22:22:53.000,4,11126670,-795,0,1672870972,12979.60996296,204.33517518000008,54469.98525624 2023-01-04,22:22:54.000,4,11126626,-795,0,1672870973,12979.737952849995,204.32107692000136,54469.9363464 2023-01-04,22:22:55.000,4,11126601,-795,0,1672870974,12979.7716344,204.30697866000264,54469.94333352001 2023-01-04,22:22:56.000,4,11126583,-795,0,1672870975,12979.879415359996,204.314027790002,54470.03416608 2023-01-04,22:22:57.000,4,11126576,-795,0,1672870976,12979.9737237,204.32812605000072,54470.020191840005 2023-01-04,22:22:58.000,4,11126657,-795,0,1672870977,12980.007405249991,204.34222430999944,54469.91538504001 2023-01-04,22:22:59.000,4,11126611,-795,0,1672870978,12979.987196319991,204.2646838799992,54469.852500960005 2023-01-04,22:23:00.000,4,11126611,-795,0,1672870979,12980.115186210001,204.29992953000328,54469.95730776 2023-01-04,22:23:01.000,4,11126605,-795,0,1672870980,12980.115186210001,204.29288040000392,54469.87346232001 2023-01-04,22:23:02.000,4,11126609,-795,0,1672870981,12980.283593959997,204.2646838799992,54470.14596 2023-01-04,22:23:03.000,4,11126623,-795,0,1672870982,12980.276857650002,204.2646838799992,54470.14596 2023-01-04,22:23:04.000,4,11126636,-795,0,1672870983,12980.364429679998,204.2153399700037,54470.13198576001 2023-01-04,22:23:05.000,4,11126634,-795,0,1672870984,12980.364429679998,204.12370128000475,54470.020191840005 2023-01-04,22:23:06.000,4,11126598,-795,0,1672870985,12980.418320160003,204.07435737000196,54470.09705016 2023-01-04,22:23:07.000,4,11126627,-795,0,1672870986,12980.418320160003,204.0391117199979,54470.08307592001 2023-01-04,22:23:08.000,4,11126640,-795,0,1672870987,12980.539573739989,204.02501345999917,54470.0760888 2023-01-04,22:23:09.000,4,11126592,-795,0,1672870988,12980.478946949988,204.06025911000324,54469.92935928 2023-01-04,22:23:10.000,4,11126644,-795,0,1672870989,12980.532837429993,204.19419257999834,54469.950320640004 2023-01-04,22:23:11.000,4,11126663,-795,0,1672870990,12980.505892189998,204.20829084000434,54470.12499864 2023-01-04,22:23:12.000,4,11126602,-795,0,1672870991,12980.350957059993,204.18714344999898,54470.06211456001 2023-01-04,22:23:13.000,4,11126614,-795,0,1672870992,12980.270121339992,204.14484867000283,54470.17390848 2023-01-04,22:23:14.000,4,11126628,-795,0,1672870993,12980.324011819997,204.09550476000004,54470.15294712 2023-01-04,22:23:15.000,4,11126604,-795,0,1672870994,12980.337484440002,204.0038660700011,54470.236792560005 2023-01-04,22:23:16.000,4,11126577,-795,0,1672870995,12980.465474329998,203.98976781000238,54470.34858648001 2023-01-04,22:23:17.000,4,11126615,-795,0,1672870996,12980.472210639993,203.94747302999895,54470.355573600005 2023-01-04,22:23:18.000,4,11126587,-795,0,1672870997,12980.579991599989,203.96157128999766,54470.33461224 2023-01-04,22:23:19.000,4,11126614,-795,0,1672870998,12980.606936839999,203.9404238999996,54470.404483440005 2023-01-04,22:23:20.000,4,11126621,-795,0,1672870999,12980.687772559999,203.9686204200043,54470.4603804 2023-01-04,22:23:21.000,4,11126568,-795,0,1672871000,12980.694508869994,203.94747302999895,54470.48134176 2023-01-04,22:23:22.000,4,11126623,-795,0,1672871001,12980.728190419999,204.01091520000045,54470.41845768001 2023-01-04,22:23:23.000,4,11126614,-795,0,1672871002,12980.728190419999,204.0179643299998,54470.39749632001 2023-01-04,22:23:24.000,4,11126607,-795,0,1672871003,12980.76860828,204.04616085000453,54470.33461224 2023-01-04,22:23:25.000,4,11126593,-795,0,1672871004,12980.755135659994,204.04616085000453,54470.41845768001 2023-01-04,22:23:26.000,4,11126598,-795,0,1672871005,12980.86965293,204.06025911000324,54470.572174320005 2023-01-04,22:23:27.000,4,11126618,-795,0,1672871006,12980.82249875999,204.10960301999876,54470.55820008 2023-01-04,22:23:28.000,4,11126587,-795,0,1672871007,12980.88312554999,204.09550476000004,54470.621084160004 2023-01-04,22:23:29.000,4,11126589,-795,0,1672871008,12980.795553519994,204.1025538899994,54470.49531600001 2023-01-04,22:23:30.000,4,11126573,-795,0,1672871009,12980.849444,204.08140650000132,54470.50230312 2023-01-04,22:23:31.000,4,11126621,-795,0,1672871010,12980.876389239995,204.10960301999876,54470.60710992 2023-01-04,22:23:32.000,4,11126605,-795,0,1672871011,12980.84270768999,204.06025911000324,54470.59313568001 2023-01-04,22:23:33.000,4,11126634,-795,0,1672871012,12980.78208089999,204.07435737000196,54470.66300688001 2023-01-04,22:23:34.000,4,11126584,-795,0,1672871013,12980.72145410999,204.0673082400026,54470.62807128 2023-01-04,22:23:35.000,4,11126689,-795,0,1672871014,12980.687772559999,204.08140650000132,54470.64903264 2023-01-04,22:23:36.000,4,11126558,-795,0,1672871015,12980.687772559999,204.10960301999876,54470.69794248 2023-01-04,22:23:37.000,4,11126562,-795,0,1672871016,12980.620409459989,204.12370128000475,54470.71191672001 2023-01-04,22:23:38.000,4,11126630,-795,0,1672871017,12980.559782669989,204.11665214999812,54470.57916144 2023-01-04,22:23:39.000,4,11126599,-795,0,1672871018,12980.505892189998,204.09550476000004,54470.48832888 2023-01-04,22:23:40.000,4,11126610,-795,0,1672871019,12980.452001709993,204.08845563000068,54470.49531600001 2023-01-04,22:23:41.000,4,11126587,-795,0,1672871020,12980.478946949988,204.1307504100041,54470.65601976 2023-01-04,22:23:42.000,4,11126589,-795,0,1672871021,12980.465474329998,204.1307504100041,54470.59313568001 2023-01-04,22:23:43.000,4,11126618,-795,0,1672871022,12980.472210639993,204.05320998000388,54470.60710992 2023-01-04,22:23:44.000,4,11126610,-795,0,1672871023,12980.465474329998,204.09550476000004,54470.58614856001 2023-01-04,22:23:45.000,4,11126599,-795,0,1672871024,12980.452001709993,204.11665214999812,54470.43941904 2023-01-04,22:23:46.000,4,11126603,-795,0,1672871025,12980.431792779993,204.05320998000388,54470.44640616001 2023-01-04,22:23:47.000,4,11126569,-795,0,1672871026,12980.411583849993,204.08140650000132,54470.51627736001 2023-01-04,22:23:48.000,4,11126543,-795,0,1672871027,12980.411583849993,204.0391117199979,54470.51627736001 2023-01-04,22:23:49.000,4,11126614,-795,0,1672871028,12980.418320160003,204.02501345999917,54470.55121296 2023-01-04,22:23:50.000,4,11126600,-795,0,1672871029,12980.337484440002,203.99681694000174,54470.41845768001 2023-01-04,22:23:51.000,4,11126571,-795,0,1672871030,12980.377902300002,203.97566955000366,54470.48134176 2023-01-04,22:23:52.000,4,11126611,-795,0,1672871031,12980.350957059993,203.93337477000023,54470.63505840001 2023-01-04,22:23:53.000,4,11126603,-795,0,1672871032,12980.364429679998,203.9192765100015,54470.57916144 2023-01-04,22:23:54.000,4,11126610,-795,0,1672871033,12980.270121339992,203.91222738000215,54470.43941904 2023-01-04,22:23:55.000,4,11126607,-795,0,1672871034,12980.350957059993,203.86288346999936,54470.46736752001 2023-01-04,22:23:56.000,4,11126600,-795,0,1672871035,12980.371165989993,203.87698172999808,54470.55121296 2023-01-04,22:23:57.000,4,11126568,-795,0,1672871036,12980.337484440002,203.86288346999936,54470.50230312 2023-01-04,22:23:58.000,4,11126559,-795,0,1672871037,12980.317275510002,203.86288346999936,54470.48832888 2023-01-04,22:23:59.000,4,11126613,-795,0,1672871038,12980.371165989993,203.86288346999936,54470.51627736001 2023-01-04,22:24:00.000,4,11126590,-795,0,1672871039,12980.411583849993,203.85583434,54470.61409704001 2023-01-04,22:24:01.000,4,11126588,-795,0,1672871040,12980.438529089988,203.84878521000064,54470.669994 2023-01-04,22:24:02.000,4,11126539,-795,0,1672871041,12980.357693370002,203.84173608000128,54470.36954784 2023-01-04,22:24:03.000,4,11126610,-795,0,1672871042,12980.452001709993,203.84878521000064,54470.572174320005 2023-01-04,22:24:04.000,4,11126620,-795,0,1672871043,12980.465474329998,203.9051782500028,54470.474354640006 2023-01-04,22:24:05.000,4,11126548,-795,0,1672871044,12980.418320160003,203.85583434,54470.474354640006 2023-01-04,22:24:06.000,4,11126599,-795,0,1672871045,12980.539573739989,203.84173608000128,54470.62807128 2023-01-04,22:24:07.000,4,11126604,-795,0,1672871046,12980.586727909998,203.85583434,54470.6001228 2023-01-04,22:24:08.000,4,11126622,-795,0,1672871047,12980.627145769999,203.84173608000128,54470.621084160004 2023-01-04,22:24:09.000,4,11126542,-795,0,1672871048,12980.606936839999,203.82763782000256,54470.62807128 2023-01-04,22:24:10.000,4,11126645,-795,0,1672871049,12980.553046359993,203.78534303999913,54470.3905092 2023-01-04,22:24:11.000,4,11126518,-795,0,1672871050,12980.553046359993,203.82763782000256,54470.474354640006 2023-01-04,22:24:12.000,4,11126588,-795,0,1672871051,12980.620409459989,203.81353956000385,54470.51627736001 2023-01-04,22:24:13.000,4,11126617,-795,0,1672871052,12980.492419569993,203.81353956000385,54470.24377968 2023-01-04,22:24:14.000,4,11126573,-795,0,1672871053,12980.674299939994,203.75009739000234,54470.55820008 2023-01-04,22:24:15.000,4,11126581,-795,0,1672871054,12980.694508869994,203.70075347999955,54470.50230312 2023-01-04,22:24:16.000,4,11126603,-795,0,1672871055,12980.654091009994,203.65140957000403,54470.26474104 2023-01-04,22:24:17.000,4,11126540,-795,0,1672871056,12980.714717799994,203.59501653000189,54470.37653496001 2023-01-04,22:24:18.000,4,11126459,-795,0,1672871057,12980.654091009994,203.59501653000189,54470.187882720005 2023-01-04,22:24:19.000,4,11126574,-795,0,1672871058,12980.694508869994,203.61616391999996,54470.38352208 2023-01-04,22:24:20.000,4,11126550,-795,0,1672871059,12980.707981489999,203.60206566000124,54470.38352208 2023-01-04,22:24:21.000,4,11126553,-795,0,1672871060,12980.687772559999,203.56682001000445,54470.27871528001 2023-01-04,22:24:22.000,4,11126556,-795,0,1672871061,12980.80228982999,203.59501653000189,54470.474354640006 2023-01-04,22:24:23.000,4,11126570,-795,0,1672871062,12980.80902614,203.58091827000317,54470.42544480001 2023-01-04,22:24:24.000,4,11126532,-795,0,1672871063,12980.78208089999,203.58091827000317,54470.19486984 2023-01-04,22:24:25.000,4,11126522,-795,0,1672871064,12980.856180309995,203.58796740000253,54470.3905092 2023-01-04,22:24:26.000,4,11126546,-795,0,1672871065,12980.86291661999,203.5597708799978,54470.37653496001 2023-01-04,22:24:27.000,4,11126568,-795,0,1672871066,12980.84270768999,203.56682001000445,54470.34159936 2023-01-04,22:24:28.000,4,11126556,-795,0,1672871067,12980.86291661999,203.55272174999845,54470.236792560005 2023-01-04,22:24:29.000,4,11126546,-795,0,1672871068,12980.80902614,203.53862348999974,54470.24377968 2023-01-04,22:24:30.000,4,11126567,-795,0,1672871069,12980.90333447999,203.53862348999974,54470.22980544001 2023-01-04,22:24:31.000,4,11126550,-795,0,1672871070,12981.017851749995,203.56682001000445,54470.4603804 2023-01-04,22:24:32.000,4,11126607,-795,0,1672871071,12981.03132437,203.5597708799978,54470.453393280004 2023-01-04,22:24:33.000,4,11126555,-795,0,1672871072,12981.058269609995,203.5738691400038,54470.44640616001 2023-01-04,22:24:34.000,4,11126556,-795,0,1672871073,12981.0515333,203.58796740000253,54470.24377968 2023-01-04,22:24:35.000,4,11126570,-795,0,1672871074,12981.00437912999,203.61616391999996,54470.33461224 2023-01-04,22:24:36.000,4,11126582,-795,0,1672871075,12981.11216009,203.66550783000275,54470.4603804 2023-01-04,22:24:37.000,4,11126554,-795,0,1672871076,12981.10542377999,203.66550783000275,54470.48832888 2023-01-04,22:24:38.000,4,11126555,-795,0,1672871077,12981.098687469996,203.6725569600021,54470.3905092 2023-01-04,22:24:39.000,4,11126570,-795,0,1672871078,12981.17278688,203.63026217999868,54470.37653496001 2023-01-04,22:24:40.000,4,11126587,-795,0,1672871079,12981.166050569991,203.66550783000275,54470.38352208 2023-01-04,22:24:41.000,4,11126552,-795,0,1672871080,12981.213204740001,203.70075347999955,54470.38352208 2023-01-04,22:24:42.000,4,11126602,-795,0,1672871081,12981.273831530001,203.67960609000147,54470.55820008 2023-01-04,22:24:43.000,4,11126574,-795,0,1672871082,12981.294040460001,203.65140957000403,54470.523264480005 2023-01-04,22:24:44.000,4,11126553,-795,0,1672871083,12981.166050569991,203.6584587000034,54470.31365088 2023-01-04,22:24:45.000,4,11126564,-795,0,1672871084,12981.226677359991,203.67960609000147,54470.453393280004 2023-01-04,22:24:46.000,4,11126569,-795,0,1672871085,12981.300776769996,203.73599913000362,54470.58614856001 2023-01-04,22:24:47.000,4,11126590,-795,0,1672871086,12981.327722009992,203.73599913000362,54470.67698112 2023-01-04,22:24:48.000,4,11126568,-795,0,1672871087,12981.287304149992,203.7571465200017,54470.63505840001 2023-01-04,22:24:49.000,4,11126552,-795,0,1672871088,12981.199732119996,203.75009739000234,54470.39749632001 2023-01-04,22:24:50.000,4,11126567,-795,0,1672871089,12981.206468429991,203.7219008700049,54470.48134176 2023-01-04,22:24:51.000,4,11126574,-795,0,1672871090,12981.233413670001,203.77829390999977,54470.59313568001 2023-01-04,22:24:52.000,4,11126544,-795,0,1672871091,12981.240149979996,203.77124478000042,54470.572174320005 2023-01-04,22:24:53.000,4,11126562,-795,0,1672871092,12981.314249390001,203.7923921699985,54470.690955360005 2023-01-04,22:24:54.000,4,11126537,-795,0,1672871093,12981.246886289991,203.78534303999913,54470.56518720001 2023-01-04,22:24:55.000,4,11126550,-795,0,1672871094,12981.273831530001,203.7571465200017,54470.57916144 2023-01-04,22:24:56.000,4,11126501,-795,0,1672871095,12981.240149979996,203.8064904300045,54470.5302516 2023-01-04,22:24:57.000,4,11126537,-795,0,1672871096,12981.327722009992,203.79944129999785,54470.7049296 2023-01-04,22:24:58.000,4,11126594,-795,0,1672871097,12981.307513079992,203.8064904300045,54470.67698112 2023-01-04,22:24:59.000,4,11126545,-795,0,1672871098,12981.374876180002,203.81353956000385,54470.68396824001 2023-01-04,22:25:00.000,4,11126512,-795,0,1672871099,12981.320985699997,203.86993259999872,54470.57916144 2023-01-04,22:25:01.000,4,11126507,-795,0,1672871100,12981.327722009992,203.85583434,54470.48832888 2023-01-04,22:25:02.000,4,11126551,-795,0,1672871101,12981.415294040002,203.86288346999936,54470.7049296 2023-01-04,22:25:03.000,4,11126519,-795,0,1672871102,12981.334458320001,203.9051782500028,54470.43941904 2023-01-04,22:25:04.000,4,11126577,-795,0,1672871103,12981.415294040002,203.8840308600047,54470.55820008 2023-01-04,22:25:05.000,4,11126528,-795,0,1672871104,12981.415294040002,203.9404238999996,54470.73287808001 2023-01-04,22:25:06.000,4,11126553,-795,0,1672871105,12981.395085110002,203.93337477000023,54470.690955360005 2023-01-04,22:25:07.000,4,11126614,-795,0,1672871106,12981.401821419997,203.92632564000087,54470.73287808001 2023-01-04,22:25:08.000,4,11126532,-795,0,1672871107,12981.388348799992,203.94747302999895,54470.57916144 2023-01-04,22:25:09.000,4,11126566,-795,0,1672871108,12981.388348799992,204.0179643299998,54470.65601976 2023-01-04,22:25:10.000,4,11126625,-795,0,1672871109,12981.448975589992,203.98976781000238,54470.75383944001 2023-01-04,22:25:11.000,4,11126565,-795,0,1672871110,12981.442239279997,203.97566955000366,54470.75383944001 2023-01-04,22:25:12.000,4,11126550,-795,0,1672871111,12981.381612489997,204.03206258999853,54470.72589096 2023-01-04,22:25:13.000,4,11126549,-795,0,1672871112,12981.374876180002,203.94747302999895,54470.7748008 2023-01-04,22:25:14.000,4,11126515,-795,0,1672871113,12981.368139869992,204.0179643299998,54470.64903264 2023-01-04,22:25:15.000,4,11126524,-795,0,1672871114,12981.320985699997,203.99681694000174,54470.6001228 2023-01-04,22:25:16.000,4,11126562,-795,0,1672871115,12981.294040460001,204.02501345999917,54470.669994 2023-01-04,22:25:17.000,4,11126532,-795,0,1672871116,12981.233413670001,204.0038660700011,54470.74685232 2023-01-04,22:25:18.000,4,11126534,-795,0,1672871117,12981.159314259996,204.0391117199979,54470.71890384 2023-01-04,22:25:19.000,4,11126520,-795,0,1672871118,12981.219941049996,204.0038660700011,54470.64903264 2023-01-04,22:25:20.000,4,11126517,-795,0,1672871119,12981.226677359991,203.98271868000302,54470.79576216 2023-01-04,22:25:21.000,4,11126512,-795,0,1672871120,12981.166050569991,203.97566955000366,54470.72589096 2023-01-04,22:25:22.000,4,11126576,-795,0,1672871121,12981.07174223,204.0038660700011,54470.68396824001 2023-01-04,22:25:23.000,4,11126558,-795,0,1672871122,12981.058269609995,204.0038660700011,54470.68396824001 2023-01-04,22:25:24.000,4,11126532,-795,0,1672871123,12980.95048865,203.99681694000174,54470.60710992 2023-01-04,22:25:25.000,4,11126551,-795,0,1672871124,12980.91007079,203.98271868000302,54470.61409704001 2023-01-04,22:25:26.000,4,11126569,-795,0,1672871125,12980.93027972,203.98271868000302,54470.7748008 2023-01-04,22:25:27.000,4,11126571,-795,0,1672871126,12980.916807099995,203.97566955000366,54470.65601976 2023-01-04,22:25:28.000,4,11126542,-795,0,1672871127,12980.876389239995,203.94747302999895,54470.63505840001 2023-01-04,22:25:29.000,4,11126531,-795,0,1672871128,12980.728190419999,203.89107999000407,54470.4603804 2023-01-04,22:25:30.000,4,11126536,-795,0,1672871129,12980.627145769999,203.89812912000343,54470.404483440005 2023-01-04,22:25:31.000,4,11126495,-795,0,1672871130,12980.613673149994,203.86288346999936,54470.44640616001 2023-01-04,22:25:32.000,4,11126513,-795,0,1672871131,12980.633882079994,203.86993259999872,54470.453393280004 2023-01-04,22:25:33.000,4,11126505,-795,0,1672871132,12980.633882079994,203.85583434,54470.523264480005 2023-01-04,22:25:34.000,4,11126479,-795,0,1672871133,12980.620409459989,203.86288346999936,54470.43243192 2023-01-04,22:25:35.000,4,11126542,-795,0,1672871134,12980.640618389989,203.82763782000256,54470.41147056 2023-01-04,22:25:36.000,4,11126569,-795,0,1672871135,12980.627145769999,203.81353956000385,54470.48832888 2023-01-04,22:25:37.000,4,11126483,-795,0,1672871136,12980.579991599989,203.8064904300045,54470.4603804 2023-01-04,22:25:38.000,4,11126521,-795,0,1672871137,12980.532837429993,203.81353956000385,54470.42544480001 2023-01-04,22:25:39.000,4,11126501,-795,0,1672871138,12980.532837429993,203.8205886900032,54470.41147056 2023-01-04,22:25:40.000,4,11126496,-795,0,1672871139,12980.398111230003,203.83468695000192,54470.25775392001 2023-01-04,22:25:41.000,4,11126487,-795,0,1672871140,12980.438529089988,203.7923921699985,54470.27172816 2023-01-04,22:25:42.000,4,11126505,-795,0,1672871141,12980.438529089988,203.79944129999785,54470.44640616001 2023-01-04,22:25:43.000,4,11126567,-795,0,1672871142,12980.391374919993,203.78534303999913,54470.41845768001 2023-01-04,22:25:44.000,4,11126507,-795,0,1672871143,12980.310539199992,203.74304826000298,54470.19486984 2023-01-04,22:25:45.000,4,11126460,-795,0,1672871144,12980.377902300002,203.77829390999977,54470.29268952 2023-01-04,22:25:46.000,4,11126536,-795,0,1672871145,12980.350957059993,203.77124478000042,54470.39749632001 2023-01-04,22:25:47.000,4,11126532,-795,0,1672871146,12980.404847539998,203.7571465200017,54470.38352208 2023-01-04,22:25:48.000,4,11126581,-795,0,1672871147,12980.337484440002,203.7923921699985,54470.306663760006 2023-01-04,22:25:49.000,4,11126562,-795,0,1672871148,12980.364429679998,203.8064904300045,54470.26474104 2023-01-04,22:25:50.000,4,11126511,-795,0,1672871149,12980.458738019988,203.85583434,54470.43243192 2023-01-04,22:25:51.000,4,11126473,-795,0,1672871150,12980.465474329998,203.84173608000128,54470.404483440005 2023-01-04,22:25:52.000,4,11126539,-795,0,1672871151,12980.499155879988,203.81353956000385,54470.453393280004 2023-01-04,22:25:53.000,4,11126508,-795,0,1672871152,12980.499155879988,203.8205886900032,54470.355573600005 2023-01-04,22:25:54.000,4,11126531,-795,0,1672871153,12980.411583849993,203.78534303999913,54470.15993424001 2023-01-04,22:25:55.000,4,11126500,-795,0,1672871154,12980.445265399998,203.81353956000385,54470.18089560001 2023-01-04,22:25:56.000,4,11126531,-795,0,1672871155,12980.492419569993,203.77829390999977,54470.285702400004 2023-01-04,22:25:57.000,4,11126503,-795,0,1672871156,12980.465474329998,203.81353956000385,54470.26474104 2023-01-04,22:25:58.000,4,11126547,-795,0,1672871157,12980.310539199992,203.76419565000106,54470.069101680005 2023-01-04,22:25:59.000,4,11126502,-795,0,1672871158,12980.290330269992,203.74304826000298,54470.09006304001 2023-01-04,22:26:00.000,4,11126499,-795,0,1672871159,12980.377902300002,203.74304826000298,54470.320638 2023-01-04,22:26:01.000,4,11126440,-795,0,1672871160,12980.330748129993,203.75009739000234,54470.05512744 2023-01-04,22:26:02.000,4,11126498,-795,0,1672871161,12980.337484440002,203.7571465200017,54470.11102440001 2023-01-04,22:26:03.000,4,11126481,-795,0,1672871162,12980.357693370002,203.76419565000106,54470.187882720005 2023-01-04,22:26:04.000,4,11126499,-795,0,1672871163,12980.297066580002,203.65140957000403,54469.83852672 2023-01-04,22:26:05.000,4,11126489,-795,0,1672871164,12980.276857650002,203.67960609000147,54469.89442368001 2023-01-04,22:26:06.000,4,11126527,-795,0,1672871165,12980.283593959997,203.71485173999827,54470.13198576001 2023-01-04,22:26:07.000,4,11126520,-795,0,1672871166,12980.357693370002,203.6937043500002,54470.15993424001 2023-01-04,22:26:08.000,4,11126450,-795,0,1672871167,12980.364429679998,203.71485173999827,54470.19486984 2023-01-04,22:26:09.000,4,11126463,-795,0,1672871168,12980.452001709993,203.7078026099989,54470.17390848 2023-01-04,22:26:10.000,4,11126544,-795,0,1672871169,12980.425056469998,203.70075347999955,54470.03416608 2023-01-04,22:26:11.000,4,11126492,-795,0,1672871170,12980.418320160003,203.73599913000362,54470.069101680005 2023-01-04,22:26:12.000,4,11126498,-795,0,1672871171,12980.553046359993,203.74304826000298,54470.16692136 2023-01-04,22:26:13.000,4,11126468,-795,0,1672871172,12980.579991599989,203.75009739000234,54470.18089560001 2023-01-04,22:26:14.000,4,11126499,-795,0,1672871173,12980.579991599989,203.77124478000042,54470.05512744 2023-01-04,22:26:15.000,4,11126515,-795,0,1672871174,12980.660827319989,203.76419565000106,54470.12499864 2023-01-04,22:26:16.000,4,11126501,-795,0,1672871175,12980.714717799994,203.77124478000042,54470.285702400004 2023-01-04,22:26:17.000,4,11126446,-795,0,1672871176,12980.734926729994,203.7923921699985,54470.25775392001 2023-01-04,22:26:18.000,4,11126492,-795,0,1672871177,12980.78208089999,203.7571465200017,54470.15294712 2023-01-04,22:26:19.000,4,11126507,-795,0,1672871178,12980.775344589994,203.8064904300045,54470.12499864 2023-01-04,22:26:20.000,4,11126533,-795,0,1672871179,12980.78208089999,203.8064904300045,54470.05512744 2023-01-04,22:26:21.000,4,11126525,-795,0,1672871180,12980.78208089999,203.8205886900032,54470.15993424001 2023-01-04,22:26:22.000,4,11126448,-795,0,1672871181,12980.876389239995,203.7923921699985,54470.29268952 2023-01-04,22:26:23.000,4,11126476,-795,0,1672871182,12980.84270768999,203.8205886900032,54470.19486984 2023-01-04,22:26:24.000,4,11126472,-795,0,1672871183,12980.82249875999,203.77829390999977,54470.13198576001 2023-01-04,22:26:25.000,4,11126432,-795,0,1672871184,12980.815762449995,203.84878521000064,54470.19486984 2023-01-04,22:26:26.000,4,11126506,-795,0,1672871185,12980.795553519994,203.8064904300045,54470.06211456001 2023-01-04,22:26:27.000,4,11126507,-795,0,1672871186,12980.93027972,203.81353956000385,54470.16692136 2023-01-04,22:26:28.000,4,11126482,-795,0,1672871187,12980.86291661999,203.86288346999936,54470.11102440001 2023-01-04,22:26:29.000,4,11126519,-795,0,1672871188,12980.82249875999,203.84173608000128,54470.05512744 2023-01-04,22:26:30.000,4,11126496,-795,0,1672871189,12980.93027972,203.86288346999936,54470.22281832 2023-01-04,22:26:31.000,4,11126499,-795,0,1672871190,12980.896598169995,203.89107999000407,54470.14596 2023-01-04,22:26:32.000,4,11126471,-795,0,1672871191,12980.95048865,203.93337477000023,54470.25775392001 2023-01-04,22:26:33.000,4,11126435,-795,0,1672871192,12980.96396126999,203.9404238999996,54470.2158312 2023-01-04,22:26:34.000,4,11126485,-795,0,1672871193,12980.99090651,203.9545221599983,54470.09705016 2023-01-04,22:26:35.000,4,11126408,-795,0,1672871194,12981.0515333,203.94747302999895,54470.12499864 2023-01-04,22:26:36.000,4,11126510,-795,0,1672871195,12981.078478539996,203.91222738000215,54470.138972880006 2023-01-04,22:26:37.000,4,11126467,-795,0,1672871196,12981.118896399996,203.9545221599983,54470.22980544001 2023-01-04,22:26:38.000,4,11126452,-795,0,1672871197,12981.11216009,203.9051782500028,54470.187882720005 2023-01-04,22:26:39.000,4,11126466,-795,0,1672871198,12981.145841639991,203.89812912000343,54470.20884408001 2023-01-04,22:26:40.000,4,11126474,-795,0,1672871199,12981.139105329996,203.9192765100015,54470.29268952 2023-01-04,22:26:41.000,4,11126419,-795,0,1672871200,12981.186259499991,203.89812912000343,54470.26474104 2023-01-04,22:26:42.000,4,11126452,-795,0,1672871201,12981.118896399996,203.89107999000407,54470.24377968 2023-01-04,22:26:43.000,4,11126471,-795,0,1672871202,12981.118896399996,203.9051782500028,54470.27172816 2023-01-04,22:26:44.000,4,11126469,-795,0,1672871203,12981.017851749995,203.8840308600047,54470.069101680005 2023-01-04,22:26:45.000,4,11126491,-795,0,1672871204,12981.06500591999,203.89812912000343,54470.187882720005 2023-01-04,22:26:46.000,4,11126451,-795,0,1672871205,12981.13236902,203.89812912000343,54470.285702400004 2023-01-04,22:26:47.000,4,11126498,-795,0,1672871206,12981.09195116,203.91222738000215,54470.34159936 2023-01-04,22:26:48.000,4,11126424,-795,0,1672871207,12981.058269609995,203.93337477000023,54470.320638 2023-01-04,22:26:49.000,4,11126440,-795,0,1672871208,12981.02458805999,203.93337477000023,54470.18089560001 2023-01-04,22:26:50.000,4,11126432,-795,0,1672871209,12981.12563270999,203.9192765100015,54470.236792560005 2023-01-04,22:26:51.000,4,11126420,-795,0,1672871210,12981.118896399996,203.91222738000215,54470.26474104 2023-01-04,22:26:52.000,4,11126469,-795,0,1672871211,12981.145841639991,203.9404238999996,54470.31365088 2023-01-04,22:26:53.000,4,11126465,-795,0,1672871212,12981.118896399996,203.94747302999895,54470.29967664001 2023-01-04,22:26:54.000,4,11126474,-795,0,1672871213,12981.15257795,203.91222738000215,54470.26474104 2023-01-04,22:26:55.000,4,11126458,-795,0,1672871214,12981.08521484999,203.94747302999895,54470.25775392001 2023-01-04,22:26:56.000,4,11126491,-795,0,1672871215,12981.166050569991,203.9192765100015,54470.3905092 2023-01-04,22:26:57.000,4,11126410,-795,0,1672871216,12981.139105329996,203.91222738000215,54470.36954784 2023-01-04,22:26:58.000,4,11126404,-795,0,1672871217,12981.11216009,203.9404238999996,54470.36256072 2023-01-04,22:26:59.000,4,11126425,-795,0,1672871218,12981.166050569991,203.91222738000215,54470.3905092 2023-01-04,22:27:00.000,4,11126449,-795,0,1672871219,12981.09195116,203.92632564000087,54470.22281832 2023-01-04,22:27:01.000,4,11126474,-795,0,1672871220,12981.118896399996,203.91222738000215,54470.138972880006 2023-01-04,22:27:02.000,4,11126441,-795,0,1672871221,12981.240149979996,203.83468695000192,54470.32762512001 2023-01-04,22:27:03.000,4,11126456,-795,0,1672871222,12981.19299581,203.81353956000385,54470.29967664001 2023-01-04,22:27:04.000,4,11126481,-795,0,1672871223,12981.179523189996,203.83468695000192,54470.15993424001 2023-01-04,22:27:05.000,4,11126398,-795,0,1672871224,12981.19299581,203.77124478000042,54470.04814032 2023-01-04,22:27:06.000,4,11126420,-795,0,1672871225,12981.166050569991,203.8205886900032,54470.15294712 2023-01-04,22:27:07.000,4,11126440,-795,0,1672871226,12981.246886289991,203.7571465200017,54470.27871528001 2023-01-04,22:27:08.000,4,11126410,-795,0,1672871227,12981.240149979996,203.7571465200017,54470.15993424001 2023-01-04,22:27:09.000,4,11126493,-795,0,1672871228,12981.213204740001,203.67960609000147,54470.14596 2023-01-04,22:27:10.000,4,11126460,-795,0,1672871229,12981.368139869992,203.70075347999955,54470.36256072 2023-01-04,22:27:11.000,4,11126459,-795,0,1672871230,12981.361403559997,203.7078026099989,54470.38352208 2023-01-04,22:27:12.000,4,11126439,-795,0,1672871231,12981.374876180002,203.67960609000147,54470.36256072 2023-01-04,22:27:13.000,4,11126494,-795,0,1672871232,12981.368139869992,203.66550783000275,54470.34159936 2023-01-04,22:27:14.000,4,11126442,-795,0,1672871233,12981.388348799992,203.63731130999804,54470.320638 2023-01-04,22:27:15.000,4,11126458,-795,0,1672871234,12981.341194629997,203.63026217999868,54470.13198576001 2023-01-04,22:27:16.000,4,11126458,-795,0,1672871235,12981.341194629997,203.63731130999804,54470.13198576001 2023-01-04,22:27:17.000,4,11126408,-795,0,1672871236,12981.347930939992,203.58796740000253,54470.2158312 2023-01-04,22:27:18.000,4,11126426,-795,0,1672871237,12981.469184519992,203.6584587000034,54470.36256072 2023-01-04,22:27:19.000,4,11126455,-795,0,1672871238,12981.489393449992,203.60206566000124,54470.41845768001 2023-01-04,22:27:20.000,4,11126451,-795,0,1672871239,12981.482657139997,203.60206566000124,54470.41845768001 2023-01-04,22:27:21.000,4,11126448,-795,0,1672871240,12981.435502970002,203.6091147900006,54470.26474104 2023-01-04,22:27:22.000,4,11126460,-795,0,1672871241,12981.502866069997,203.63026217999868,54470.34159936 2023-01-04,22:27:23.000,4,11126425,-795,0,1672871242,12981.496129760002,203.59501653000189,54470.38352208 2023-01-04,22:27:24.000,4,11126497,-795,0,1672871243,12981.482657139997,203.63026217999868,54470.32762512001 2023-01-04,22:27:25.000,4,11126428,-795,0,1672871244,12981.428766659992,203.64436044000468,54470.31365088 2023-01-04,22:27:26.000,4,11126453,-795,0,1672871245,12981.448975589992,203.6091147900006,54470.4603804 2023-01-04,22:27:27.000,4,11126429,-795,0,1672871246,12981.455711900002,203.58091827000317,54470.53723872 2023-01-04,22:27:28.000,4,11126453,-795,0,1672871247,12981.428766659992,203.5597708799978,54470.54422584001 2023-01-04,22:27:29.000,4,11126411,-795,0,1672871248,12981.448975589992,203.55272174999845,54470.48832888 2023-01-04,22:27:30.000,4,11126452,-795,0,1672871249,12981.354667250002,203.58796740000253,54470.31365088 2023-01-04,22:27:31.000,4,11126434,-795,0,1672871250,12981.354667250002,203.5597708799978,54470.38352208 2023-01-04,22:27:33.000,4,11126448,-795,0,1672871252,12981.361403559997,203.58796740000253,54470.34159936 2023-01-04,22:27:34.000,4,11126422,-795,0,1672871253,12981.381612489997,203.6091147900006,54470.4603804 2023-01-04,22:27:35.000,4,11126419,-795,0,1672871254,12981.475920830002,203.58091827000317,54470.50230312 2023-01-04,22:27:36.000,4,11126478,-795,0,1672871255,12981.475920830002,203.63026217999868,54470.49531600001 2023-01-04,22:27:37.000,4,11126343,-795,0,1672871256,12981.435502970002,203.65140957000403,54470.36954784 2023-01-04,22:27:38.000,4,11126410,-795,0,1672871257,12981.428766659992,203.64436044000468,54470.32762512001 2023-01-04,22:27:39.000,4,11126448,-795,0,1672871258,12981.455711900002,203.64436044000468,54470.4603804 2023-01-04,22:27:40.000,4,11126438,-795,0,1672871259,12981.408557729992,203.68665522000083,54470.355573600005 2023-01-04,22:27:41.000,4,11126440,-795,0,1672871260,12981.422030349997,203.6937043500002,54470.43941904 2023-01-04,22:27:42.000,4,11126474,-795,0,1672871261,12981.388348799992,203.6937043500002,54470.34159936 2023-01-04,22:27:43.000,4,11126453,-795,0,1672871262,12981.428766659992,203.66550783000275,54470.4603804 2023-01-04,22:27:44.000,4,11126431,-795,0,1672871263,12981.381612489997,203.6937043500002,54470.41845768001 2023-01-04,22:27:45.000,4,11126461,-795,0,1672871264,12981.300776769996,203.64436044000468,54470.24377968 2023-01-04,22:27:46.000,4,11126373,-795,0,1672871265,12981.320985699997,203.63731130999804,54470.320638 2023-01-04,22:27:47.000,4,11126426,-795,0,1672871266,12981.354667250002,203.71485173999827,54470.36256072 2023-01-04,22:27:48.000,4,11126449,-795,0,1672871267,12981.381612489997,203.63026217999868,54470.41147056 2023-01-04,22:27:49.000,4,11126436,-795,0,1672871268,12981.327722009992,203.65140957000403,54470.32762512001 2023-01-04,22:27:50.000,4,11126452,-795,0,1672871269,12981.381612489997,203.63026217999868,54470.42544480001 2023-01-04,22:27:51.000,4,11126443,-795,0,1672871270,12981.395085110002,203.63026217999868,54470.37653496001 2023-01-04,22:27:52.000,4,11126461,-795,0,1672871271,12981.415294040002,203.55272174999845,54470.48134176 2023-01-04,22:27:53.000,4,11126334,-795,0,1672871272,12981.422030349997,203.5597708799978,54470.44640616001 2023-01-04,22:27:54.000,4,11126371,-795,0,1672871273,12981.475920830002,203.56682001000445,54470.404483440005 2023-01-04,22:27:55.000,4,11126486,-795,0,1672871274,12981.462448209997,203.55272174999845,54470.39749632001 2023-01-04,22:27:56.000,4,11126447,-795,0,1672871275,12981.455711900002,203.58796740000253,54470.306663760006 2023-01-04,22:27:57.000,4,11126475,-795,0,1672871276,12981.516338690002,203.5738691400038,54470.5302516 2023-01-04,22:27:58.000,4,11126447,-795,0,1672871277,12981.610647029993,203.53862348999974,54470.48832888 2023-01-04,22:27:59.000,4,11126455,-795,0,1672871278,12981.610647029993,203.53157436000038,54470.53723872 2023-01-04,22:28:00.000,4,11126410,-795,0,1672871279,12981.624119649998,203.53862348999974,54470.3905092 2023-01-04,22:28:01.000,4,11126376,-795,0,1672871280,12981.664537509998,203.53862348999974,54470.53723872 2023-01-04,22:28:02.000,4,11126392,-795,0,1672871281,12981.711691679993,203.51747610000166,54470.43243192 2023-01-04,22:28:03.000,4,11126442,-795,0,1672871282,12981.738636919988,203.51747610000166,54470.44640616001 2023-01-04,22:28:04.000,4,11126436,-795,0,1672871283,12981.792527399994,203.46813218999887,54470.44640616001 2023-01-04,22:28:05.000,4,11126421,-795,0,1672871284,12981.731900609993,203.50337784000294,54470.36256072 2023-01-04,22:28:06.000,4,11126423,-795,0,1672871285,12981.785791089998,203.5597708799978,54470.46736752001 2023-01-04,22:28:07.000,4,11126394,-795,0,1672871286,12981.859890499989,203.51747610000166,54470.27172816 2023-01-04,22:28:08.000,4,11126410,-795,0,1672871287,12981.974407769994,203.45403393000015,54470.43243192 2023-01-04,22:28:09.000,4,11126412,-795,0,1672871288,12981.954198839994,203.411739150004,54470.39749632001 2023-01-04,22:28:10.000,4,11126415,-795,0,1672871289,12981.954198839994,203.32010045999778,54470.187882720005 2023-01-04,22:28:11.000,4,11126375,-795,0,1672871290,12982.00808932,203.2355108999982,54470.25076680001 2023-01-04,22:28:12.000,4,11126438,-795,0,1672871291,12982.176497069995,203.14387220999924,54470.22281832 2023-01-04,22:28:13.000,4,11126393,-795,0,1672871292,12982.25059648,203.14387220999924,54470.2158312 2023-01-04,22:28:14.000,4,11126419,-795,0,1672871293,12982.30448695999,203.22141263999947,54470.236792560005 2023-01-04,22:28:15.000,4,11126428,-795,0,1672871294,12982.237123859995,203.30600219999906,54470.0760888 2023-01-04,22:28:16.000,4,11126381,-795,0,1672871295,12982.24386016999,203.397640889998,54470.20884408001 2023-01-04,22:28:17.000,4,11126377,-795,0,1672871296,12982.21017862,203.4469848000008,54470.29268952 2023-01-04,22:28:18.000,4,11126409,-795,0,1672871297,12982.196705999995,203.4258374100027,54470.320638 2023-01-04,22:28:19.000,4,11126398,-795,0,1672871298,12982.176497069995,203.39059175999864,54470.34858648001 2023-01-04,22:28:20.000,4,11126388,-795,0,1672871299,12982.12260658999,203.38354262999928,54470.24377968 2023-01-04,22:28:21.000,4,11126379,-795,0,1672871300,12982.04850718,203.3482969800025,54470.20884408001 2023-01-04,22:28:22.000,4,11126410,-795,0,1672871301,12982.20344230999,203.33419872000377,54470.46736752001 2023-01-04,22:28:23.000,4,11126355,-795,0,1672871302,12982.22365123999,203.28485481000098,54470.49531600001 2023-01-04,22:28:24.000,4,11126459,-795,0,1672871303,12982.216914929995,203.29190394000034,54470.41147056 2023-01-04,22:28:25.000,4,11126435,-795,0,1672871304,12982.18996969,203.25665829000354,54470.31365088 2023-01-04,22:28:26.000,4,11126379,-795,0,1672871305,12982.14955183,203.2143635100001,54470.34858648001 2023-01-04,22:28:27.000,4,11126370,-795,0,1672871306,12982.12260658999,203.22846176999883,54470.34159936 2023-01-04,22:28:28.000,4,11126443,-795,0,1672871307,12982.10913397,203.18616699000268,54470.44640616001 2023-01-04,22:28:29.000,4,11126409,-795,0,1672871308,12982.10913397,203.22846176999883,54470.39749632001 2023-01-04,22:28:30.000,4,11126385,-795,0,1672871309,12982.16976076,203.22846176999883,54470.36954784 2023-01-04,22:28:31.000,4,11126412,-795,0,1672871310,12982.176497069995,203.17911786000332,54470.42544480001 2023-01-04,22:28:32.000,4,11126325,-795,0,1672871311,12982.26406909999,203.20731438000075,54470.58614856001 2023-01-04,22:28:33.000,4,11126383,-795,0,1672871312,12982.26406909999,203.24256003000482,54470.66300688001 2023-01-04,22:28:34.000,4,11126369,-795,0,1672871313,12982.24386016999,203.25665829000354,54470.59313568001 2023-01-04,22:28:35.000,4,11126411,-795,0,1672871314,12982.176497069995,203.2355108999982,54470.43243192 2023-01-04,22:28:36.000,4,11126414,-795,0,1672871315,12982.156288139995,203.2143635100001,54470.48134176 2023-01-04,22:28:37.000,4,11126409,-795,0,1672871316,12982.176497069995,203.27780568000162,54470.6001228 2023-01-04,22:28:38.000,4,11126441,-795,0,1672871317,12982.237123859995,203.29190394000034,54470.67698112 2023-01-04,22:28:39.000,4,11126386,-795,0,1672871318,12982.18996969,203.2637074200029,54470.642045520006 2023-01-04,22:28:40.000,4,11126393,-795,0,1672871319,12982.1293429,203.27780568000162,54470.54422584001 2023-01-04,22:28:41.000,4,11126390,-795,0,1672871320,12982.16302444999,203.24960916000418,54470.65601976 2023-01-04,22:28:42.000,4,11126384,-795,0,1672871321,12982.216914929995,203.28485481000098,54470.642045520006 2023-01-04,22:28:43.000,4,11126391,-795,0,1672871322,12982.176497069995,203.29190394000034,54470.669994 2023-01-04,22:28:44.000,4,11126392,-795,0,1672871323,12982.1293429,203.31305132999842,54470.64903264 2023-01-04,22:28:45.000,4,11126423,-795,0,1672871324,12982.055243489995,203.27780568000162,54470.48832888 2023-01-04,22:28:46.000,4,11126390,-795,0,1672871325,12982.10913397,203.28485481000098,54470.48134176 2023-01-04,22:28:47.000,4,11126368,-795,0,1672871326,12982.08218872999,203.28485481000098,54470.53723872 2023-01-04,22:28:48.000,4,11126407,-795,0,1672871327,12982.10239765999,203.27780568000162,54470.48134176 2023-01-04,22:28:49.000,4,11126409,-795,0,1672871328,12982.08892504,203.25665829000354,54470.43941904 2023-01-04,22:28:50.000,4,11126365,-795,0,1672871329,12982.1293429,203.30600219999906,54470.55121296 2023-01-04,22:28:51.000,4,11126416,-795,0,1672871330,12982.12260658999,203.2355108999982,54470.66300688001 2023-01-04,22:28:52.000,4,11126455,-795,0,1672871331,12982.10913397,203.24256003000482,54470.49531600001 2023-01-04,22:28:53.000,4,11126379,-795,0,1672871332,12982.1293429,203.25665829000354,54470.621084160004 2023-01-04,22:28:54.000,4,11126359,-795,0,1672871333,12982.10239765999,203.24960916000418,54470.67698112 2023-01-04,22:28:55.000,4,11126387,-795,0,1672871334,12982.075452419995,203.24960916000418,54470.621084160004 2023-01-04,22:28:56.000,4,11126427,-795,0,1672871335,12982.08892504,203.22141263999947,54470.55820008 2023-01-04,22:28:57.000,4,11126357,-795,0,1672871336,12982.10239765999,203.22846176999883,54470.64903264 2023-01-04,22:28:58.000,4,11126365,-795,0,1672871337,12982.08218872999,203.25665829000354,54470.6001228 2023-01-04,22:28:59.000,4,11126376,-795,0,1672871338,12982.18996969,203.2002652500014,54470.690955360005 2023-01-04,22:29:00.000,4,11126404,-795,0,1672871339,12982.10913397,203.22846176999883,54470.51627736001 2023-01-04,22:29:01.000,4,11126399,-795,0,1672871340,12982.12260658999,203.2143635100001,54470.54422584001 2023-01-04,22:29:02.000,4,11126410,-795,0,1672871341,12982.216914929995,203.2637074200029,54470.74685232 2023-01-04,22:29:03.000,4,11126364,-795,0,1672871342,12982.237123859995,203.17206873000396,54470.7049296 2023-01-04,22:29:04.000,4,11126402,-795,0,1672871343,12982.21017862,203.2143635100001,54470.71890384 2023-01-04,22:29:05.000,4,11126381,-795,0,1672871344,12982.20344230999,203.2002652500014,54470.49531600001 2023-01-04,22:29:06.000,4,11126368,-795,0,1672871345,12982.176497069995,203.15797046999796,54470.50929024 2023-01-04,22:29:07.000,4,11126385,-795,0,1672871346,12982.237123859995,203.22846176999883,54470.55820008 2023-01-04,22:29:08.000,4,11126344,-795,0,1672871347,12982.136079209995,203.2002652500014,54470.5302516 2023-01-04,22:29:09.000,4,11126404,-795,0,1672871348,12982.196705999995,203.18616699000268,54470.55820008 2023-01-04,22:29:10.000,4,11126346,-795,0,1672871349,12982.12260658999,203.1509213399986,54470.36954784 2023-01-04,22:29:11.000,4,11126342,-795,0,1672871350,12982.30448695999,203.14387220999924,54470.71191672001 2023-01-04,22:29:12.000,4,11126366,-795,0,1672871351,12982.3314322,203.17911786000332,54470.65601976 2023-01-04,22:29:13.000,4,11126408,-795,0,1672871352,12982.35164113,203.17911786000332,54470.71191672001 2023-01-04,22:29:14.000,4,11126416,-795,0,1672871353,12982.3314322,203.1509213399986,54470.64903264 2023-01-04,22:29:15.000,4,11126374,-795,0,1672871354,12982.257332789995,203.12977395000053,54470.51627736001 2023-01-04,22:29:16.000,4,11126377,-795,0,1672871355,12982.18996969,203.1156756900018,54470.4603804 2023-01-04,22:29:17.000,4,11126358,-795,0,1672871356,12982.18323337999,203.12977395000053,54470.5302516 2023-01-04,22:29:18.000,4,11126367,-795,0,1672871357,12982.23038755,203.1156756900018,54470.61409704001 2023-01-04,22:29:19.000,4,11126378,-795,0,1672871358,12982.27080541,203.08043003999774,54470.69794248 2023-01-04,22:29:20.000,4,11126390,-795,0,1672871359,12982.216914929995,203.06633177999902,54470.68396824001 2023-01-04,22:29:21.000,4,11126350,-795,0,1672871360,12982.136079209995,203.07338090999838,54470.48134176 2023-01-04,22:29:22.000,4,11126375,-795,0,1672871361,12982.18323337999,203.08747917000437,54470.56518720001 2023-01-04,22:29:23.000,4,11126397,-795,0,1672871362,12982.16302444999,203.10862656000245,54470.50230312 2023-01-04,22:29:24.000,4,11126383,-795,0,1672871363,12982.156288139995,203.14387220999924,54470.50230312 2023-01-04,22:29:25.000,4,11126408,-795,0,1672871364,12982.136079209995,203.10862656000245,54470.453393280004 2023-01-04,22:29:26.000,4,11126381,-795,0,1672871365,12982.1293429,203.13682307999989,54470.404483440005 2023-01-04,22:29:27.000,4,11126382,-795,0,1672871366,12982.21017862,203.12977395000053,54470.49531600001 2023-01-04,22:29:28.000,4,11126404,-795,0,1672871367,12982.27080541,203.19321612000203,54470.69794248 2023-01-04,22:29:29.000,4,11126355,-795,0,1672871368,12982.31122327,203.19321612000203,54470.64903264 2023-01-04,22:29:30.000,4,11126442,-795,0,1672871369,12982.31122327,203.2002652500014,54470.65601976 2023-01-04,22:29:31.000,4,11126418,-795,0,1672871370,12982.31122327,203.17911786000332,54470.55820008 2023-01-04,22:29:32.000,4,11126385,-795,0,1672871371,12982.27080541,203.20731438000075,54470.51627736001 2023-01-04,22:29:33.000,4,11126386,-795,0,1672871372,12982.27080541,203.24256003000482,54470.56518720001 2023-01-04,22:29:34.000,4,11126409,-795,0,1672871373,12982.317959579996,203.22846176999883,54470.739865200005 2023-01-04,22:29:35.000,4,11126409,-795,0,1672871374,12982.3314322,203.2355108999982,54470.669994 2023-01-04,22:29:36.000,4,11126381,-795,0,1672871375,12982.29101434,203.28485481000098,54470.621084160004 2023-01-04,22:29:37.000,4,11126341,-795,0,1672871376,12982.41226792,203.2989530699997,54470.71191672001 2023-01-04,22:29:38.000,4,11126351,-795,0,1672871377,12982.358377439996,203.31305132999842,54470.690955360005 2023-01-04,22:29:39.000,4,11126355,-795,0,1672871378,12982.405531609991,203.29190394000034,54470.65601976 2023-01-04,22:29:40.000,4,11126360,-795,0,1672871379,12982.344904819991,203.30600219999906,54470.6001228 2023-01-04,22:29:41.000,4,11126402,-795,0,1672871380,12982.30448695999,203.30600219999906,54470.57916144 2023-01-04,22:29:42.000,4,11126379,-795,0,1672871381,12982.344904819991,203.36944437000056,54470.69794248 2023-01-04,22:29:43.000,4,11126348,-795,0,1672871382,12982.41226792,203.3271495900044,54470.642045520006 2023-01-04,22:29:44.000,4,11126374,-795,0,1672871383,12982.358377439996,203.33419872000377,54470.642045520006 2023-01-04,22:29:45.000,4,11126345,-795,0,1672871384,12982.419004229996,203.33419872000377,54470.51627736001 2023-01-04,22:29:46.000,4,11126367,-795,0,1672871385,12982.459422089996,203.31305132999842,54470.61409704001 2023-01-04,22:29:47.000,4,11126355,-795,0,1672871386,12982.472894710001,203.2637074200029,54470.5302516 2023-01-04,22:29:48.000,4,11126389,-795,0,1672871387,12982.425740539991,203.20731438000075,54470.50230312 2023-01-04,22:29:49.000,4,11126339,-795,0,1672871388,12982.27080541,203.14387220999924,54470.33461224 2023-01-04,22:29:50.000,4,11126362,-795,0,1672871389,12982.176497069995,203.1509213399986,54470.38352208 2023-01-04,22:29:51.000,4,11126305,-795,0,1672871390,12982.21017862,203.24960916000418,54470.51627736001 2023-01-04,22:29:52.000,4,11126340,-795,0,1672871391,12982.21017862,203.33419872000377,54470.53723872 2023-01-04,22:29:53.000,4,11126354,-795,0,1672871392,12982.27080541,203.2989530699997,54470.53723872 2023-01-04,22:29:54.000,4,11126357,-755,0,1672871393,12982.27080541,203.27075655000226,54470.54422584001 2023-01-04,22:29:55.000,4,11126371,-795,0,1672871394,12982.216914929995,203.24256003000482,54470.453393280004 2023-01-04,22:29:56.000,4,11126368,-795,0,1672871395,12982.25059648,203.2143635100001,54470.43243192 2023-01-04,22:29:57.000,4,11126358,-795,0,1672871396,12982.237123859995,203.19321612000203,54470.48134176 2023-01-04,22:29:58.000,4,11126365,-795,0,1672871397,12982.30448695999,203.17206873000396,54470.621084160004 2023-01-04,22:29:59.000,4,11126302,-795,0,1672871398,12982.3314322,203.10862656000245,54470.64903264 2023-01-04,22:30:00.000,4,11126369,-795,0,1672871399,12982.317959579996,203.1015774300031,54470.64903264 2023-01-04,22:30:01.000,4,11126333,-795,0,1672871400,12982.30448695999,203.09452830000373,54470.62807128 2023-01-04,22:30:02.000,4,11126374,-795,0,1672871401,12982.28427802999,203.1015774300031,54470.50929024 2023-01-04,22:30:03.000,4,11126330,-795,0,1672871402,12982.32469588999,203.07338090999838,54470.58614856001 2023-01-04,22:30:04.000,4,11126334,-795,0,1672871403,12982.35164113,203.06633177999902,54470.621084160004 2023-01-04,22:30:05.000,4,11126329,-795,0,1672871404,12982.277541719995,203.03813526000158,54470.46736752001 2023-01-04,22:30:06.000,4,11126336,-795,0,1672871405,12982.39205899,203.08043003999774,54470.65601976 2023-01-04,22:30:07.000,4,11126345,-795,0,1672871406,12982.506576259992,203.09452830000373,54470.76781368 2023-01-04,22:30:08.000,4,11126377,-795,0,1672871407,12982.472894710001,203.12977395000053,54470.74685232 2023-01-04,22:30:09.000,4,11126299,-795,0,1672871408,12982.398795299996,203.12977395000053,54470.44640616001 2023-01-04,22:30:10.000,4,11126335,-795,0,1672871409,12982.452685780001,203.10862656000245,54470.56518720001 2023-01-04,22:30:11.000,4,11126308,-795,0,1672871410,12982.445949469991,203.12977395000053,54470.63505840001 2023-01-04,22:30:12.000,4,11126349,-795,0,1672871411,12982.499839949996,203.14387220999924,54470.71890384 2023-01-04,22:30:13.000,4,11126364,-795,0,1672871412,12982.513312570001,203.1509213399986,54470.71890384 2023-01-04,22:30:14.000,4,11126354,-795,0,1672871413,12982.472894710001,203.2002652500014,54470.67698112 2023-01-04,22:30:15.000,4,11126351,-795,0,1672871414,12982.466158399991,203.20731438000075,54470.739865200005 2023-01-04,22:30:16.000,4,11126355,-795,0,1672871415,12982.398795299996,203.17206873000396,54470.61409704001 2023-01-04,22:30:17.000,4,11126314,-795,0,1672871416,12982.425740539991,203.22141263999947,54470.69794248 2023-01-04,22:30:18.000,4,11126348,-795,0,1672871417,12982.439213159996,203.2355108999982,54470.669994 2023-01-04,22:30:19.000,4,11126353,-795,0,1672871418,12982.41226792,203.22846176999883,54470.690955360005 2023-01-04,22:30:20.000,4,11126323,-795,0,1672871419,12982.425740539991,203.2637074200029,54470.68396824001 2023-01-04,22:30:21.000,4,11126324,-795,0,1672871420,12982.358377439996,203.22141263999947,54470.58614856001 2023-01-04,22:30:22.000,4,11126327,-795,0,1672871421,12982.385322679991,203.31305132999842,54470.58614856001 2023-01-04,22:30:23.000,4,11126277,-795,0,1672871422,12982.419004229996,203.30600219999906,54470.74685232 2023-01-04,22:30:24.000,4,11126349,-755,0,1672871423,12982.405531609991,203.3482969800025,54470.73287808001 2023-01-04,22:30:25.000,4,11126318,-795,0,1672871424,12982.3314322,203.3482969800025,54470.6001228 2023-01-04,22:30:26.000,4,11126310,-795,0,1672871425,12982.358377439996,203.36944437000056,54470.66300688001 2023-01-04,22:30:27.000,4,11126340,-795,0,1672871426,12982.30448695999,203.3482969800025,54470.63505840001 2023-01-04,22:30:28.000,4,11126326,-795,0,1672871427,12982.297750649996,203.39059175999864,54470.621084160004 2023-01-04,22:30:29.000,4,11126363,-795,0,1672871428,12982.25059648,203.397640889998,54470.54422584001 2023-01-04,22:30:30.000,4,11126302,-795,0,1672871429,12982.29101434,203.40469002000464,54470.57916144 2023-01-04,22:30:31.000,4,11126363,-795,0,1672871430,12982.32469588999,203.45403393000015,54470.75383944001 2023-01-04,22:30:32.000,4,11126343,-795,0,1672871431,12982.358377439996,203.4258374100027,54470.78178792001 2023-01-04,22:30:33.000,4,11126323,-795,0,1672871432,12982.29101434,203.4258374100027,54470.74685232 2023-01-04,22:30:34.000,4,11126304,-795,0,1672871433,12982.31122327,203.51747610000166,54470.669994 2023-01-04,22:30:35.000,4,11126384,-795,0,1672871434,12982.26406909999,203.4610830599995,54470.572174320005 2023-01-04,22:30:36.000,4,11126311,-795,0,1672871435,12982.28427802999,203.49632871000358,54470.58614856001 2023-01-04,22:30:37.000,4,11126366,-795,0,1672871436,12982.32469588999,203.50337784000294,54470.67698112 2023-01-04,22:30:38.000,4,11126284,-795,0,1672871437,12982.31122327,203.51747610000166,54470.669994 2023-01-04,22:30:39.000,4,11126340,-795,0,1672871438,12982.28427802999,203.53862348999974,54470.669994 2023-01-04,22:30:40.000,4,11126372,-795,0,1672871439,12982.277541719995,203.53157436000038,54470.62807128 2023-01-04,22:30:41.000,4,11126298,-795,0,1672871440,12982.365113749991,203.51747610000166,54470.80274928001 2023-01-04,22:30:42.000,4,11126328,-795,0,1672871441,12982.35164113,203.53157436000038,54470.7049296 2023-01-04,22:30:43.000,4,11126325,-795,0,1672871442,12982.35164113,203.56682001000445,54470.76082656001 2023-01-04,22:30:44.000,4,11126298,-795,0,1672871443,12982.32469588999,203.53862348999974,54470.60710992 2023-01-04,22:30:45.000,4,11126405,-795,0,1672871444,12982.358377439996,203.5104269700023,54470.64903264 2023-01-04,22:30:46.000,4,11126324,-795,0,1672871445,12982.378586369996,203.56682001000445,54470.65601976 2023-01-04,22:30:47.000,4,11126306,-795,0,1672871446,12982.452685780001,203.5738691400038,54470.79576216 2023-01-04,22:30:48.000,4,11126332,-795,0,1672871447,12982.432476850001,203.60206566000124,54470.76082656001 2023-01-04,22:30:49.000,4,11126355,-795,0,1672871448,12982.493103640001,203.5738691400038,54470.69794248 2023-01-04,22:30:50.000,4,11126339,-795,0,1672871449,12982.432476850001,203.66550783000275,54470.56518720001 2023-01-04,22:30:51.000,4,11126303,-795,0,1672871450,12982.472894710001,203.59501653000189,54470.55121296 2023-01-04,22:30:52.000,4,11126287,-795,0,1672871451,12982.526785189992,203.6091147900006,54470.6001228 2023-01-04,22:30:53.000,4,11126323,-795,0,1672871452,12982.493103640001,203.59501653000189,54470.68396824001 2023-01-04,22:30:54.000,4,11126305,-795,0,1672871453,12982.526785189992,203.59501653000189,54470.66300688001 2023-01-04,22:30:55.000,4,11126292,-795,0,1672871454,12982.445949469991,203.58091827000317,54470.642045520006 2023-01-04,22:30:56.000,4,11126291,-795,0,1672871455,12982.41226792,203.61616391999996,54470.67698112 2023-01-04,22:30:57.000,4,11126259,-795,0,1672871456,12982.385322679991,203.63026217999868,54470.642045520006 2023-01-04,22:30:58.000,4,11126300,-795,0,1672871457,12982.31122327,203.6725569600021,54470.64903264 2023-01-04,22:30:59.000,4,11126289,-795,0,1672871458,12982.30448695999,203.6937043500002,54470.621084160004 2023-01-04,22:31:00.000,4,11126280,-795,0,1672871459,12982.237123859995,203.74304826000298,54470.572174320005 2023-01-04,22:31:01.000,4,11126298,-795,0,1672871460,12982.22365123999,203.72895000000426,54470.62807128 2023-01-04,22:31:02.000,4,11126305,-795,0,1672871461,12982.156288139995,203.77124478000042,54470.53723872 2023-01-04,22:31:03.000,4,11126296,-795,0,1672871462,12982.20344230999,203.7923921699985,54470.69794248 2023-01-04,22:31:04.000,4,11126285,-795,0,1672871463,12982.196705999995,203.8064904300045,54470.669994 2023-01-04,22:31:05.000,4,11126311,-795,0,1672871464,12982.10913397,203.76419565000106,54470.51627736001 2023-01-04,22:31:06.000,4,11126346,-795,0,1672871465,12982.136079209995,203.8205886900032,54470.59313568001 2023-01-04,22:31:07.000,4,11126309,-795,0,1672871466,12982.16976076,203.79944129999785,54470.642045520006 2023-01-04,22:31:08.000,4,11126359,-795,0,1672871467,12982.14955183,203.8205886900032,54470.62807128 2023-01-04,22:31:09.000,4,11126366,-795,0,1672871468,12982.035034559995,203.77124478000042,54470.55121296 2023-01-04,22:31:10.000,4,11126311,-795,0,1672871469,12982.06197979999,203.77124478000042,54470.36256072 2023-01-04,22:31:11.000,4,11126309,-795,0,1672871470,12982.18323337999,203.81353956000385,54470.7049296 2023-01-04,22:31:12.000,4,11126363,-795,0,1672871471,12982.16302444999,203.78534303999913,54470.66300688001 2023-01-04,22:31:13.000,4,11126307,-795,0,1672871472,12982.10239765999,203.76419565000106,54470.51627736001 2023-01-04,22:31:14.000,4,11126333,-795,0,1672871473,12982.08892504,203.79944129999785,54470.642045520006 2023-01-04,22:31:15.000,4,11126321,-795,0,1672871474,12982.115870279995,203.78534303999913,54470.51627736001 2023-01-04,22:31:16.000,4,11126369,-795,0,1672871475,12982.08892504,203.78534303999913,54470.5302516 2023-01-04,22:31:17.000,4,11126318,-795,0,1672871476,12982.115870279995,203.8064904300045,54470.62807128 2023-01-04,22:31:18.000,4,11126290,-795,0,1672871477,12982.156288139995,203.78534303999913,54470.669994 2023-01-04,22:31:19.000,4,11126302,-795,0,1672871478,12982.16976076,203.76419565000106,54470.67698112 2023-01-04,22:31:20.000,4,11126280,-795,0,1672871479,12982.1293429,203.76419565000106,54470.71191672001 2023-01-04,22:31:21.000,4,11126271,-795,0,1672871480,12982.136079209995,203.73599913000362,54470.7049296 2023-01-04,22:31:22.000,4,11126322,-795,0,1672871481,12982.136079209995,203.75009739000234,54470.71191672001 2023-01-04,22:31:23.000,4,11126368,-795,0,1672871482,12982.14955183,203.76419565000106,54470.65601976 2023-01-04,22:31:24.000,4,11126345,-795,0,1672871483,12982.10913397,203.7571465200017,54470.621084160004 2023-01-04,22:31:25.000,4,11126305,-795,0,1672871484,12982.014825629994,203.77124478000042,54470.39749632001 2023-01-04,22:31:26.000,4,11126306,-795,0,1672871485,12982.06871611,203.73599913000362,54470.6001228 2023-01-04,22:31:27.000,4,11126325,-795,0,1672871486,12982.08892504,203.76419565000106,54470.690955360005 2023-01-04,22:31:28.000,4,11126292,-795,0,1672871487,12982.06197979999,203.77829390999977,54470.61409704001 2023-01-04,22:31:29.000,4,11126344,-795,0,1672871488,12982.08892504,203.7219008700049,54470.71890384 2023-01-04,22:31:30.000,4,11126298,-795,0,1672871489,12982.035034559995,203.77124478000042,54470.572174320005 2023-01-04,22:31:31.000,4,11126263,-795,0,1672871490,12982.02156193999,203.76419565000106,54470.58614856001 2023-01-04,22:31:32.000,4,11126307,-795,0,1672871491,12982.00808932,203.78534303999913,54470.63505840001 2023-01-04,22:31:33.000,4,11126298,-795,0,1672871492,12982.04850718,203.76419565000106,54470.642045520006 2023-01-04,22:31:34.000,4,11126295,-795,0,1672871493,12982.035034559995,203.7923921699985,54470.74685232 2023-01-04,22:31:35.000,4,11126297,-795,0,1672871494,12982.035034559995,203.77829390999977,54470.67698112 2023-01-04,22:31:36.000,4,11126319,-795,0,1672871495,12982.04850718,203.72895000000426,54470.56518720001 2023-01-04,22:31:37.000,4,11126233,-795,0,1672871496,12982.06871611,203.7219008700049,54470.669994 2023-01-04,22:31:38.000,4,11126269,-795,0,1672871497,12982.04850718,203.72895000000426,54470.572174320005 2023-01-04,22:31:39.000,4,11126282,-795,0,1672871498,12982.04850718,203.73599913000362,54470.56518720001 2023-01-04,22:31:40.000,4,11126297,-795,0,1672871499,12982.04850718,203.72895000000426,54470.669994 2023-01-04,22:31:41.000,4,11126310,-795,0,1672871500,12982.08892504,203.7078026099989,54470.60710992 2023-01-04,22:31:42.000,4,11126350,-795,0,1672871501,12982.055243489995,203.6937043500002,54470.50929024 2023-01-04,22:31:43.000,4,11126302,-795,0,1672871502,12982.136079209995,203.7078026099989,54470.72589096 2023-01-04,22:31:44.000,4,11126287,-795,0,1672871503,12982.1293429,203.6937043500002,54470.63505840001 2023-01-04,22:31:45.000,4,11126206,-795,0,1672871504,12982.14281551999,203.6584587000034,54470.46736752001 2023-01-04,22:31:46.000,4,11126281,-795,0,1672871505,12982.176497069995,203.65140957000403,54470.51627736001 2023-01-04,22:31:47.000,4,11126271,-795,0,1672871506,12982.156288139995,203.6584587000034,54470.54422584001 2023-01-04,22:31:48.000,4,11126271,-795,0,1672871507,12982.23038755,203.65140957000403,54470.58614856001 2023-01-04,22:31:49.000,4,11126275,-795,0,1672871508,12982.216914929995,203.6584587000034,54470.57916144 2023-01-04,22:31:50.000,4,11126264,-795,0,1672871509,12982.24386016999,203.61616391999996,54470.55121296 2023-01-04,22:31:51.000,4,11126260,-795,0,1672871510,12982.22365123999,203.55272174999845,54470.59313568001 2023-01-04,22:31:52.000,4,11126294,-795,0,1672871511,12982.32469588999,203.55272174999845,54470.669994 2023-01-04,22:31:53.000,4,11126254,-795,0,1672871512,12982.277541719995,203.58091827000317,54470.60710992 2023-01-04,22:31:54.000,4,11126279,-795,0,1672871513,12982.338168509996,203.5738691400038,54470.60710992 2023-01-04,22:31:55.000,4,11126307,-795,0,1672871514,12982.317959579996,203.5456726199991,54470.572174320005 2023-01-04,22:31:56.000,4,11126319,-795,0,1672871515,12982.31122327,203.51747610000166,54470.523264480005 2023-01-04,22:31:57.000,4,11126314,-795,0,1672871516,12982.297750649996,203.50337784000294,54470.53723872 2023-01-04,22:31:58.000,4,11126300,-795,0,1672871517,12982.452685780001,203.48927958000422,54470.71890384 2023-01-04,22:31:59.000,4,11126271,-795,0,1672871518,12982.445949469991,203.49632871000358,54470.76082656001 2023-01-04,22:32:00.000,4,11126298,-795,0,1672871519,12982.439213159996,203.48223045000486,54470.68396824001 2023-01-04,22:32:01.000,4,11126232,-795,0,1672871520,12982.35164113,203.45403393000015,54470.55820008 2023-01-04,22:32:02.000,4,11126265,-795,0,1672871521,12982.432476850001,203.4610830599995,54470.642045520006 2023-01-04,22:32:03.000,4,11126303,-795,0,1672871522,12982.365113749991,203.46813218999887,54470.6001228 2023-01-04,22:32:04.000,4,11126290,-795,0,1672871523,12982.432476850001,203.50337784000294,54470.71191672001 2023-01-04,22:32:05.000,4,11126322,-795,0,1672871524,12982.37185006,203.5104269700023,54470.61409704001 2023-01-04,22:32:06.000,4,11126276,-795,0,1672871525,12982.378586369996,203.50337784000294,54470.60710992 2023-01-04,22:32:07.000,4,11126330,-795,0,1672871526,12982.445949469991,203.51747610000166,54470.844672 2023-01-04,22:32:08.000,4,11126265,-795,0,1672871527,12982.513312570001,203.51747610000166,54470.78178792001 2023-01-04,22:32:09.000,4,11126259,-795,0,1672871528,12982.452685780001,203.5456726199991,54470.7748008 2023-01-04,22:32:10.000,4,11126247,-795,0,1672871529,12982.344904819991,203.53157436000038,54470.56518720001 2023-01-04,22:32:11.000,4,11126225,-795,0,1672871530,12982.216914929995,203.59501653000189,54470.523264480005 2023-01-04,22:32:12.000,4,11126305,-795,0,1672871531,12982.39205899,203.56682001000445,54470.690955360005 2023-01-04,22:32:13.000,4,11126240,-795,0,1672871532,12982.419004229996,203.5597708799978,54470.73287808001 2023-01-04,22:32:14.000,4,11126272,-795,0,1672871533,12982.459422089996,203.58796740000253,54470.79576216 2023-01-04,22:32:15.000,4,11126241,-795,0,1672871534,12982.439213159996,203.60206566000124,54470.7748008 2023-01-04,22:32:16.000,4,11126226,-795,0,1672871535,12982.479631019996,203.58091827000317,54470.76082656001 2023-01-04,22:32:17.000,4,11126222,-795,0,1672871536,12982.425740539991,203.58796740000253,54470.56518720001 2023-01-04,22:32:18.000,4,11126284,-795,0,1672871537,12982.41226792,203.59501653000189,54470.621084160004 2023-01-04,22:32:19.000,4,11126220,-795,0,1672871538,12982.39205899,203.63731130999804,54470.73287808001 2023-01-04,22:32:20.000,4,11126255,-795,0,1672871539,12982.37185006,203.66550783000275,54470.58614856001 2023-01-04,22:32:21.000,4,11126216,-795,0,1672871540,12982.30448695999,203.6584587000034,54470.621084160004 2023-01-04,22:32:22.000,4,11126264,-795,0,1672871541,12982.26406909999,203.6584587000034,54470.53723872 2023-01-04,22:32:23.000,4,11126274,-795,0,1672871542,12982.378586369996,203.65140957000403,54470.78178792001 2023-01-04,22:32:24.000,4,11126253,-795,0,1672871543,12982.37185006,203.6584587000034,54470.71890384 2023-01-04,22:32:25.000,4,11126260,-795,0,1672871544,12982.31122327,203.64436044000468,54470.642045520006 2023-01-04,22:32:26.000,4,11126276,-795,0,1672871545,12982.344904819991,203.6725569600021,54470.68396824001 2023-01-04,22:32:27.000,4,11126298,-795,0,1672871546,12982.344904819991,203.6584587000034,54470.7748008 2023-01-04,22:32:28.000,4,11126251,-795,0,1672871547,12982.30448695999,203.68665522000083,54470.7748008 2023-01-04,22:32:29.000,4,11126248,-795,0,1672871548,12982.14281551999,203.6584587000034,54470.63505840001 2023-01-04,22:32:30.000,4,11126286,-795,0,1672871549,12982.24386016999,203.64436044000468,54470.669994 2023-01-04,22:32:31.000,4,11126253,-795,0,1672871550,12982.37185006,203.63026217999868,54470.83768488 2023-01-04,22:32:32.000,4,11126263,-795,0,1672871551,12982.338168509996,203.6584587000034,54470.788775040004 2023-01-04,22:32:33.000,4,11126215,-795,0,1672871552,12982.338168509996,203.64436044000468,54470.74685232 2023-01-04,22:32:34.000,4,11126282,-795,0,1672871553,12982.27080541,203.61616391999996,54470.62807128 2023-01-04,22:32:35.000,4,11126247,-795,0,1672871554,12982.22365123999,203.6091147900006,54470.6001228 2023-01-04,22:32:36.000,4,11126288,-795,0,1672871555,12982.22365123999,203.61616391999996,54470.51627736001 2023-01-04,22:32:37.000,4,11126257,-795,0,1672871556,12982.24386016999,203.6091147900006,54470.57916144 2023-01-04,22:32:38.000,4,11126251,-795,0,1672871557,12982.358377439996,203.61616391999996,54470.739865200005 2023-01-04,22:32:39.000,4,11126242,-795,0,1672871558,12982.317959579996,203.6091147900006,54470.74685232 2023-01-04,22:32:40.000,4,11126225,-795,0,1672871559,12982.32469588999,203.63731130999804,54470.73287808001 2023-01-04,22:32:41.000,4,11126294,-795,0,1672871560,12982.3314322,203.58091827000317,54470.642045520006 2023-01-04,22:32:42.000,4,11126203,-795,0,1672871561,12982.297750649996,203.62321304999932,54470.63505840001 2023-01-04,22:32:43.000,4,11126260,-795,0,1672871562,12982.317959579996,203.61616391999996,54470.71191672001 2023-01-04,22:32:44.000,4,11126314,-795,0,1672871563,12982.3314322,203.62321304999932,54470.669994 2023-01-04,22:32:45.000,4,11126257,-795,0,1672871564,12982.237123859995,203.58796740000253,54470.49531600001 2023-01-04,22:32:46.000,4,11126213,-795,0,1672871565,12982.28427802999,203.61616391999996,54470.621084160004 2023-01-04,22:32:47.000,4,11126260,-795,0,1672871566,12982.317959579996,203.6091147900006,54470.71191672001 2023-01-04,22:32:48.000,4,11126233,-795,0,1672871567,12982.3314322,203.58796740000253,54470.71890384 2023-01-04,22:32:49.000,4,11126286,-795,0,1672871568,12982.338168509996,203.55272174999845,54470.69794248 2023-01-04,22:32:50.000,4,11126276,-795,0,1672871569,12982.25059648,203.60206566000124,54470.6001228 2023-01-04,22:32:51.000,4,11126293,-795,0,1672871570,12982.25059648,203.56682001000445,54470.63505840001 2023-01-04,22:32:52.000,4,11126261,-795,0,1672871571,12982.28427802999,203.58796740000253,54470.7049296 2023-01-04,22:32:53.000,4,11126321,-795,0,1672871572,12982.32469588999,203.62321304999932,54470.83069776001 2023-01-04,22:32:54.000,4,11126243,-795,0,1672871573,12982.3314322,203.59501653000189,54470.79576216 2023-01-04,22:32:55.000,4,11126244,-795,0,1672871574,12982.27080541,203.58796740000253,54470.739865200005 2023-01-04,22:32:56.000,4,11126254,-795,0,1672871575,12982.257332789995,203.63026217999868,54470.73287808001 2023-01-04,22:32:57.000,4,11126235,-795,0,1672871576,12982.297750649996,203.63731130999804,54470.7748008 2023-01-04,22:32:58.000,4,11126247,-795,0,1672871577,12982.25059648,203.62321304999932,54470.7049296 2023-01-04,22:32:59.000,4,11126228,-795,0,1672871578,12982.23038755,203.58796740000253,54470.76781368 2023-01-04,22:33:00.000,4,11126267,-795,0,1672871579,12982.156288139995,203.61616391999996,54470.63505840001 2023-01-04,22:33:01.000,4,11126251,-795,0,1672871580,12982.115870279995,203.6091147900006,54470.60710992 2023-01-04,22:33:02.000,4,11126225,-795,0,1672871581,12982.18996969,203.6091147900006,54470.82371064 2023-01-04,22:33:03.000,4,11126263,-795,0,1672871582,12982.176497069995,203.59501653000189,54470.788775040004 2023-01-04,22:33:04.000,4,11126262,-795,0,1672871583,12982.156288139995,203.58091827000317,54470.79576216 2023-01-04,22:33:05.000,4,11126301,-795,0,1672871584,12982.1293429,203.62321304999932,54470.68396824001 2023-01-04,22:33:06.000,4,11126317,-795,0,1672871585,12982.08892504,203.60206566000124,54470.68396824001 2023-01-04,22:33:07.000,4,11126229,-795,0,1672871586,12982.10239765999,203.60206566000124,54470.739865200005 2023-01-04,22:33:08.000,4,11126256,-795,0,1672871587,12982.06197979999,203.60206566000124,54470.739865200005 2023-01-04,22:33:09.000,4,11126282,-795,0,1672871588,12982.00135300999,203.6091147900006,54470.67698112 2023-01-04,22:33:10.000,4,11126266,-795,0,1672871589,12982.00808932,203.61616391999996,54470.621084160004 2023-01-04,22:33:11.000,4,11126276,-795,0,1672871590,12982.075452419995,203.63731130999804,54470.86563336 2023-01-04,22:33:12.000,4,11126217,-795,0,1672871591,12981.859890499989,203.67960609000147,54470.474354640006 2023-01-04,22:33:13.000,4,11126220,-795,0,1672871592,12981.98114407999,203.64436044000468,54470.64903264 2023-01-04,22:33:14.000,4,11126224,-795,0,1672871593,12981.954198839994,203.63731130999804,54470.79576216 2023-01-04,22:33:15.000,4,11126251,-795,0,1672871594,12981.853154189994,203.61616391999996,54470.53723872 2023-01-04,22:33:16.000,4,11126277,-795,0,1672871595,12981.94072621999,203.64436044000468,54470.69794248 2023-01-04,22:33:17.000,4,11126275,-795,0,1672871596,12981.92051728999,203.58796740000253,54470.71191672001 2023-01-04,22:33:18.000,4,11126237,-795,0,1672871597,12981.94072621999,203.60206566000124,54470.83069776001 2023-01-04,22:33:19.000,4,11126229,-795,0,1672871598,12981.866626809999,203.62321304999932,54470.72589096 2023-01-04,22:33:20.000,4,11126274,-795,0,1672871599,12981.873363119994,203.61616391999996,54470.68396824001 2023-01-04,22:33:21.000,4,11126257,-795,0,1672871600,12981.913780979994,203.60206566000124,54470.76781368 2023-01-04,22:33:22.000,4,11126228,-795,0,1672871601,12981.859890499989,203.6091147900006,54470.74685232 2023-01-04,22:33:23.000,4,11126200,-795,0,1672871602,12981.893572049994,203.64436044000468,54470.73287808001 2023-01-04,22:33:24.000,4,11126244,-795,0,1672871603,12981.927253599999,203.64436044000468,54470.75383944001 2023-01-04,22:33:25.000,4,11126236,-795,0,1672871604,12981.92051728999,203.62321304999932,54470.63505840001 2023-01-04,22:33:26.000,4,11126277,-795,0,1672871605,12981.893572049994,203.65140957000403,54470.63505840001 2023-01-04,22:33:27.000,4,11126226,-795,0,1672871606,12981.893572049994,203.6725569600021,54470.63505840001 2023-01-04,22:33:28.000,4,11126193,-795,0,1672871607,12981.98114407999,203.72895000000426,54470.7748008 2023-01-04,22:33:29.000,4,11126217,-795,0,1672871608,12981.98788039,203.72895000000426,54470.74685232 2023-01-04,22:33:30.000,4,11126241,-795,0,1672871609,12981.98114407999,203.6725569600021,54470.73287808001 2023-01-04,22:33:31.000,4,11126214,-795,0,1672871610,12981.893572049994,203.75009739000234,54470.50929024 2023-01-04,22:33:32.000,4,11126235,-795,0,1672871611,12981.913780979994,203.71485173999827,54470.61409704001 2023-01-04,22:33:33.000,4,11126188,-795,0,1672871612,12981.96767146,203.76419565000106,54470.71191672001 2023-01-04,22:33:34.000,4,11126238,-795,0,1672871613,12981.933989909994,203.78534303999913,54470.74685232 2023-01-04,22:33:35.000,4,11126235,-795,0,1672871614,12981.947462529999,203.79944129999785,54470.64903264 2023-01-04,22:33:36.000,4,11126261,-795,0,1672871615,12981.92051728999,203.77124478000042,54470.572174320005 2023-01-04,22:33:37.000,4,11126174,-795,0,1672871616,12981.954198839994,203.77829390999977,54470.67698112 2023-01-04,22:33:38.000,4,11126243,-795,0,1672871617,12981.96093514999,203.79944129999785,54470.69794248 2023-01-04,22:33:39.000,4,11126213,-795,0,1672871618,12981.96093514999,203.8205886900032,54470.64903264 2023-01-04,22:33:40.000,4,11126189,-795,0,1672871619,12981.954198839994,203.81353956000385,54470.71191672001 2023-01-04,22:33:41.000,4,11126237,-795,0,1672871620,12981.90030835999,203.83468695000192,54470.56518720001 2023-01-04,22:33:42.000,4,11126288,-795,0,1672871621,12981.913780979994,203.83468695000192,54470.68396824001 2023-01-04,22:33:43.000,4,11126224,-795,0,1672871622,12981.994616699994,203.86993259999872,54470.7748008 2023-01-04,22:33:44.000,4,11126230,-795,0,1672871623,12982.014825629994,203.84878521000064,54470.75383944001 2023-01-04,22:33:45.000,4,11126209,-795,0,1672871624,12981.927253599999,203.8840308600047,54470.48134176 2023-01-04,22:33:46.000,4,11126201,-795,0,1672871625,12981.954198839994,203.89107999000407,54470.43243192 2023-01-04,22:33:47.000,4,11126197,-795,0,1672871626,12982.00135300999,203.89107999000407,54470.54422584001 2023-01-04,22:33:48.000,4,11126247,-795,0,1672871627,12982.04850718,203.8840308600047,54470.6001228 2023-01-04,22:33:49.000,4,11126197,-795,0,1672871628,12982.04177086999,203.91222738000215,54470.63505840001 2023-01-04,22:33:50.000,4,11126168,-795,0,1672871629,12982.04177086999,203.89812912000343,54470.58614856001 2023-01-04,22:33:51.000,4,11126247,-795,0,1672871630,12982.035034559995,203.89107999000407,54470.5302516 2023-01-04,22:33:52.000,4,11126237,-795,0,1672871631,12982.10239765999,203.93337477000023,54470.621084160004 2023-01-04,22:33:53.000,4,11126216,-795,0,1672871632,12982.14955183,203.93337477000023,54470.55121296 2023-01-04,22:33:54.000,4,11126245,-795,0,1672871633,12982.136079209995,203.91222738000215,54470.56518720001 2023-01-04,22:33:55.000,4,11126214,-795,0,1672871634,12982.10913397,203.9545221599983,54470.4603804 2023-01-04,22:33:56.000,4,11126209,-795,0,1672871635,12982.156288139995,203.93337477000023,54470.404483440005 2023-01-04,22:33:57.000,4,11126245,-795,0,1672871636,12982.22365123999,203.97566955000366,54470.621084160004 2023-01-04,22:33:58.000,4,11126200,-795,0,1672871637,12982.257332789995,203.98976781000238,54470.60710992 2023-01-04,22:33:59.000,4,11126181,-795,0,1672871638,12982.24386016999,203.98271868000302,54470.51627736001 2023-01-04,22:34:00.000,4,11126234,-795,0,1672871639,12982.25059648,204.01091520000045,54470.46736752001 2023-01-04,22:34:01.000,4,11126157,-795,0,1672871640,12982.29101434,204.02501345999917,54470.49531600001 2023-01-04,22:34:02.000,4,11126213,-795,0,1672871641,12982.257332789995,204.04616085000453,54470.404483440005 2023-01-04,22:34:03.000,4,11126223,-795,0,1672871642,12982.24386016999,204.07435737000196,54470.320638 2023-01-04,22:34:04.000,4,11126183,-795,0,1672871643,12982.29101434,204.07435737000196,54470.33461224 2023-01-04,22:34:05.000,4,11126239,-795,0,1672871644,12982.30448695999,204.05320998000388,54470.15993424001 2023-01-04,22:34:06.000,4,11126234,-795,0,1672871645,12982.297750649996,204.0179643299998,54470.2158312 2023-01-04,22:34:07.000,4,11126200,-795,0,1672871646,12982.32469588999,204.01091520000045,54470.37653496001 2023-01-04,22:34:08.000,4,11126231,-795,0,1672871647,12982.277541719995,204.03206258999853,54470.50929024 2023-01-04,22:34:09.000,4,11126169,-795,0,1672871648,12982.22365123999,204.0038660700011,54470.6001228 2023-01-04,22:34:10.000,4,11126182,-795,0,1672871649,12982.18323337999,204.07435737000196,54470.48832888 2023-01-04,22:34:11.000,4,11126142,-795,0,1672871650,12982.16302444999,204.06025911000324,54470.523264480005 2023-01-04,22:34:12.000,4,11126228,-795,0,1672871651,12982.257332789995,204.08140650000132,54470.67698112 2023-01-04,22:34:13.000,4,11126205,-795,0,1672871652,12982.00808932,204.0673082400026,54470.60710992 2023-01-04,22:34:14.000,4,11126184,-795,0,1672871653,12982.075452419995,204.08140650000132,54470.62807128 2023-01-04,22:34:15.000,4,11126192,-795,0,1672871654,12982.14955183,204.1518978000022,54470.78178792001 2023-01-04,22:34:16.000,4,11126222,-795,0,1672871655,12982.12260658999,204.11665214999812,54470.68396824001 2023-01-04,22:34:17.000,4,11126227,-795,0,1672871656,12982.115870279995,204.1518978000022,54470.73287808001 2023-01-04,22:34:18.000,4,11126240,-795,0,1672871657,12982.10913397,204.1025538899994,54470.73287808001 2023-01-04,22:34:19.000,4,11126241,-795,0,1672871658,12982.14955183,204.08845563000068,54470.71890384 2023-01-04,22:34:20.000,4,11126228,-795,0,1672871659,12982.08218872999,204.08140650000132,54470.61409704001 2023-01-04,22:34:21.000,4,11126228,-795,0,1672871660,12982.08892504,204.10960301999876,54470.523264480005 2023-01-04,22:34:22.000,4,11126204,-795,0,1672871661,12982.10239765999,204.10960301999876,54470.63505840001 2023-01-04,22:34:23.000,4,11126208,-795,0,1672871662,12982.1293429,204.08845563000068,54470.75383944001 2023-01-04,22:34:24.000,4,11126219,-795,0,1672871663,12982.18323337999,204.09550476000004,54470.809736400006 2023-01-04,22:34:25.000,4,11126179,-795,0,1672871664,12982.136079209995,204.09550476000004,54470.642045520006 2023-01-04,22:34:26.000,4,11126177,-795,0,1672871665,12982.16302444999,204.1025538899994,54470.7049296 2023-01-04,22:34:27.000,4,11126176,-795,0,1672871666,12982.16976076,204.08845563000068,54470.739865200005 2023-01-04,22:34:28.000,4,11126201,-795,0,1672871667,12982.14281551999,204.0673082400026,54470.690955360005 2023-01-04,22:34:29.000,4,11126225,-795,0,1672871668,12982.08218872999,204.09550476000004,54470.523264480005 2023-01-04,22:34:30.000,4,11126239,-795,0,1672871669,12982.10913397,204.08140650000132,54470.57916144 2023-01-04,22:34:31.000,4,11126206,-795,0,1672871670,12982.20344230999,204.0673082400026,54470.69794248 2023-01-04,22:34:32.000,4,11126204,-795,0,1672871671,12982.26406909999,204.0673082400026,54470.71890384 2023-01-04,22:34:33.000,4,11126211,-795,0,1672871672,12982.23038755,204.0391117199979,54470.61409704001 2023-01-04,22:34:34.000,4,11126200,-795,0,1672871673,12982.28427802999,204.03206258999853,54470.67698112 2023-01-04,22:34:35.000,4,11126203,-795,0,1672871674,12982.25059648,204.08845563000068,54470.54422584001 2023-01-04,22:34:36.000,4,11126180,-795,0,1672871675,12982.22365123999,204.05320998000388,54470.57916144 2023-01-04,22:34:37.000,4,11126155,-795,0,1672871676,12982.237123859995,204.0673082400026,54470.69794248 2023-01-04,22:34:38.000,4,11126200,-795,0,1672871677,12982.29101434,204.06025911000324,54470.79576216 2023-01-04,22:34:39.000,4,11126186,-795,0,1672871678,12982.317959579996,204.07435737000196,54470.82371064 2023-01-04,22:34:40.000,4,11126196,-795,0,1672871679,12982.24386016999,204.1025538899994,54470.76781368 2023-01-04,22:34:41.000,4,11126194,-795,0,1672871680,12982.237123859995,204.05320998000388,54470.690955360005 2023-01-04,22:34:42.000,4,11126192,-795,0,1672871681,12982.21017862,204.08845563000068,54470.73287808001 2023-01-04,22:34:43.000,4,11126233,-795,0,1672871682,12982.21017862,204.0673082400026,54470.78178792001 2023-01-04,22:34:44.000,4,11126225,-795,0,1672871683,12982.237123859995,204.09550476000004,54470.73287808001 2023-01-04,22:34:45.000,4,11126209,-795,0,1672871684,12982.21017862,204.08845563000068,54470.690955360005 2023-01-04,22:34:46.000,4,11126244,-795,0,1672871685,12982.176497069995,204.1025538899994,54470.690955360005 2023-01-04,22:34:47.000,4,11126181,-795,0,1672871686,12982.176497069995,204.08845563000068,54470.739865200005 2023-01-04,22:34:48.000,4,11126212,-795,0,1672871687,12982.20344230999,204.12370128000475,54470.87262048 2023-01-04,22:34:49.000,4,11126175,-795,0,1672871688,12982.18996969,204.15894693000155,54470.83069776001 2023-01-04,22:34:50.000,4,11126194,-795,0,1672871689,12982.136079209995,204.1307504100041,54470.83768488 2023-01-04,22:34:51.000,4,11126177,-795,0,1672871690,12982.16976076,204.14484867000283,54470.74685232 2023-01-04,22:34:52.000,4,11126178,-795,0,1672871691,12982.1293429,204.18714344999898,54470.67698112 2023-01-04,22:34:53.000,4,11126176,-795,0,1672871692,12982.18323337999,204.19419257999834,54470.83069776001 2023-01-04,22:34:54.000,4,11126135,-795,0,1672871693,12982.22365123999,204.2153399700037,54470.82371064 2023-01-04,22:34:55.000,4,11126144,-795,0,1672871694,12982.20344230999,204.19419257999834,54470.788775040004 2023-01-04,22:34:56.000,4,11126149,-795,0,1672871695,12982.237123859995,204.24353649000113,54470.907556080005 2023-01-04,22:34:57.000,4,11126178,-795,0,1672871696,12982.237123859995,204.2153399700037,54470.9145432 2023-01-04,22:34:58.000,4,11126191,-795,0,1672871697,12982.16976076,204.22943823000242,54470.858646240005 2023-01-04,22:34:59.000,4,11126202,-795,0,1672871698,12982.16976076,204.23648736000177,54470.67698112 2023-01-04,22:35:00.000,4,11126174,-795,0,1672871699,12982.14281551999,204.2012417099977,54470.71890384 2023-01-04,22:35:01.000,4,11126137,-795,0,1672871700,12982.1293429,204.22238910000306,54470.739865200005 2023-01-04,22:35:02.000,4,11126179,-795,0,1672871701,12982.115870279995,204.23648736000177,54470.80274928001 2023-01-04,22:35:03.000,4,11126202,-795,0,1672871702,12982.176497069995,204.25763474999985,54470.86563336 2023-01-04,22:35:04.000,4,11126171,-795,0,1672871703,12982.16976076,204.22238910000306,54470.90056896001 2023-01-04,22:35:05.000,4,11126109,-795,0,1672871704,12982.156288139995,204.22238910000306,54470.71890384 2023-01-04,22:35:06.000,4,11126114,-795,0,1672871705,12982.16302444999,204.22943823000242,54470.7748008 2023-01-04,22:35:07.000,4,11126186,-795,0,1672871706,12982.16302444999,204.2012417099977,54470.82371064 2023-01-04,22:35:08.000,4,11126163,-795,0,1672871707,12982.16302444999,204.18009431999963,54470.82371064 2023-01-04,22:35:09.000,4,11126207,-795,0,1672871708,12982.136079209995,204.17304519000027,54470.7049296 2023-01-04,22:35:10.000,4,11126160,-795,0,1672871709,12982.176497069995,204.17304519000027,54470.83069776001 2023-01-04,22:35:11.000,4,11126176,-795,0,1672871710,12982.22365123999,204.1307504100041,54470.87262048 2023-01-04,22:35:12.000,4,11126157,-795,0,1672871711,12982.237123859995,204.15894693000155,54470.88659472 2023-01-04,22:35:13.000,4,11126082,-795,0,1672871712,12982.25059648,204.13779954000347,54470.87960760001 2023-01-04,22:35:14.000,4,11126152,-795,0,1672871713,12982.115870279995,204.11665214999812,54470.809736400006 2023-01-04,22:35:15.000,4,11126196,-795,0,1672871714,12982.136079209995,204.13779954000347,54470.80274928001 2023-01-04,22:35:16.000,4,11126165,-795,0,1672871715,12982.16302444999,204.1307504100041,54470.844672 2023-01-04,22:35:17.000,4,11126147,-795,0,1672871716,12982.18996969,204.09550476000004,54470.89358184 2023-01-04,22:35:18.000,4,11126160,-795,0,1672871717,12982.22365123999,204.11665214999812,54470.90056896001 2023-01-04,22:35:19.000,4,11126102,-795,0,1672871718,12982.257332789995,204.0673082400026,54470.956465920004 2023-01-04,22:35:20.000,4,11126193,-795,0,1672871719,12982.20344230999,204.07435737000196,54470.9145432 2023-01-04,22:35:21.000,4,11126135,-795,0,1672871720,12982.136079209995,204.08140650000132,54470.86563336 2023-01-04,22:35:22.000,4,11126170,-795,0,1672871721,12982.08892504,204.08140650000132,54470.7748008 2023-01-04,22:35:23.000,4,11126168,-795,0,1672871722,12982.22365123999,204.0673082400026,54470.907556080005 2023-01-04,22:35:24.000,4,11126166,-795,0,1672871723,12982.196705999995,204.08140650000132,54470.9145432 2023-01-04,22:35:25.000,4,11126148,-795,0,1672871724,12982.176497069995,204.07435737000196,54470.85165912001 2023-01-04,22:35:26.000,4,11126166,-795,0,1672871725,12982.196705999995,204.07435737000196,54470.88659472 2023-01-04,22:35:27.000,4,11126130,-795,0,1672871726,12982.23038755,204.0391117199979,54470.977427280006 2023-01-04,22:35:28.000,4,11126134,-795,0,1672871727,12982.216914929995,204.07435737000196,54471.01236288 2023-01-04,22:35:29.000,4,11126159,-795,0,1672871728,12982.21017862,204.06025911000324,54470.89358184 2023-01-04,22:35:30.000,4,11126140,-795,0,1672871729,12982.14281551999,204.12370128000475,54470.83069776001 2023-01-04,22:35:31.000,4,11126146,-795,0,1672871730,12982.115870279995,204.12370128000475,54470.82371064 2023-01-04,22:35:32.000,4,11126160,-795,0,1672871731,12982.21017862,204.13779954000347,54470.858646240005 2023-01-04,22:35:33.000,4,11126153,-795,0,1672871732,12982.176497069995,204.17304519000027,54470.92153032001 2023-01-04,22:35:34.000,4,11126145,-795,0,1672871733,12982.20344230999,204.19419257999834,54470.956465920004 2023-01-04,22:35:35.000,4,11126124,-795,0,1672871734,12982.24386016999,204.1307504100041,54470.87960760001 2023-01-04,22:35:36.000,4,11126202,-795,0,1672871735,12982.21017862,204.14484867000283,54470.809736400006 2023-01-04,22:35:37.000,4,11126123,-795,0,1672871736,12982.25059648,204.08140650000132,54470.92153032001 2023-01-04,22:35:38.000,4,11126170,-795,0,1672871737,12982.277541719995,204.10960301999876,54470.99140152 2023-01-04,22:35:39.000,4,11126140,-795,0,1672871738,12982.277541719995,204.07435737000196,54470.96345304 2023-01-04,22:35:40.000,4,11126141,-795,0,1672871739,12982.216914929995,204.04616085000453,54470.87960760001 2023-01-04,22:35:41.000,4,11126172,-795,0,1672871740,12982.136079209995,204.03206258999853,54470.83768488 2023-01-04,22:35:42.000,4,11126141,-795,0,1672871741,12982.00808932,204.04616085000453,54470.85165912001 2023-01-04,22:35:43.000,4,11126187,-795,0,1672871742,12981.933989909994,204.11665214999812,54470.89358184 2023-01-04,22:35:44.000,4,11126216,-795,0,1672871743,12982.00135300999,204.25763474999985,54470.85165912001 2023-01-04,22:35:45.000,4,11126066,-795,0,1672871744,12981.96093514999,204.33517518000008,54470.788775040004 2023-01-04,22:35:46.000,4,11126094,-795,0,1672871745,12982.12260658999,204.33517518000008,54470.844672 2023-01-04,22:35:47.000,4,11126151,-795,0,1672871746,12982.196705999995,204.32812605000072,54470.96345304 2023-01-04,22:35:48.000,4,11126136,-795,0,1672871747,12982.25059648,204.27173300999857,54470.92153032001 2023-01-04,22:35:49.000,4,11126159,-795,0,1672871748,12982.21017862,204.22943823000242,54470.86563336 2023-01-04,22:35:50.000,4,11126144,-795,0,1672871749,12982.25059648,204.23648736000177,54470.99140152 2023-01-04,22:35:51.000,4,11126171,-795,0,1672871750,12982.297750649996,204.19419257999834,54471.08922120001 2023-01-04,22:35:52.000,4,11126183,-795,0,1672871751,12982.32469588999,204.17304519000027,54471.13813104001 2023-01-04,22:35:53.000,4,11126105,-795,0,1672871752,12982.297750649996,204.13779954000347,54471.124156800004 2023-01-04,22:35:54.000,4,11126171,-795,0,1672871753,12982.32469588999,204.15894693000155,54471.0542856 2023-01-04,22:35:55.000,4,11126085,-795,0,1672871754,12982.237123859995,204.1659960600009,54470.86563336 2023-01-04,22:35:56.000,4,11126170,-795,0,1672871755,12982.338168509996,204.1307504100041,54470.97044016001 2023-01-04,22:35:57.000,4,11126147,-795,0,1672871756,12982.35164113,204.13779954000347,54471.06825984001 2023-01-04,22:35:58.000,4,11126152,-795,0,1672871757,12982.358377439996,204.1659960600009,54471.0542856 2023-01-04,22:35:59.000,4,11126168,-795,0,1672871758,12982.365113749991,204.12370128000475,54471.124156800004 2023-01-04,22:36:00.000,4,11126109,-795,0,1672871759,12982.358377439996,204.1025538899994,54471.075246960005 2023-01-04,22:36:01.000,4,11126131,-795,0,1672871760,12982.28427802999,204.11665214999812,54471.08223408 2023-01-04,22:36:02.000,4,11126112,-795,0,1672871761,12982.35164113,204.1307504100041,54471.11018256 2023-01-04,22:36:03.000,4,11126130,-795,0,1672871762,12982.41226792,204.14484867000283,54471.15210528 2023-01-04,22:36:04.000,4,11126195,-795,0,1672871763,12982.405531609991,204.1307504100041,54471.08223408 2023-01-04,22:36:05.000,4,11126181,-795,0,1672871764,12982.28427802999,204.1518978000022,54470.956465920004 2023-01-04,22:36:06.000,4,11126145,-795,0,1672871765,12982.365113749991,204.18714344999898,54471.08223408 2023-01-04,22:36:07.000,4,11126179,-795,0,1672871766,12982.459422089996,204.1659960600009,54471.13813104001 2023-01-04,22:36:08.000,4,11126112,-795,0,1672871767,12982.358377439996,204.15894693000155,54471.08922120001 2023-01-04,22:36:09.000,4,11126153,-795,0,1672871768,12982.419004229996,204.1659960600009,54471.20101512 2023-01-04,22:36:10.000,4,11126171,-795,0,1672871769,12982.405531609991,204.18714344999898,54471.13114392 2023-01-04,22:36:11.000,4,11126135,-795,0,1672871770,12982.405531609991,204.1659960600009,54471.11018256 2023-01-04,22:36:12.000,4,11126132,-795,0,1672871771,12982.425740539991,204.17304519000027,54471.09620832001 2023-01-04,22:36:13.000,4,11126113,-795,0,1672871772,12982.439213159996,204.18714344999898,54471.1590924 2023-01-04,22:36:14.000,4,11126149,-795,0,1672871773,12982.419004229996,204.22238910000306,54471.2289636 2023-01-04,22:36:15.000,4,11126144,-795,0,1672871774,12982.378586369996,204.22238910000306,54471.13813104001 2023-01-04,22:36:16.000,4,11126145,-795,0,1672871775,12982.365113749991,204.23648736000177,54470.86563336 2023-01-04,22:36:17.000,4,11126086,-795,0,1672871776,12982.513312570001,204.2153399700037,54471.22197648 2023-01-04,22:36:18.000,4,11126146,-795,0,1672871777,12982.526785189992,204.1307504100041,54471.17306664 2023-01-04,22:36:19.000,4,11126131,-795,0,1672871778,12982.540257809997,204.13779954000347,54471.16607952001 2023-01-04,22:36:20.000,4,11126169,-795,0,1672871779,12982.520048879996,204.11665214999812,54471.01935000001 2023-01-04,22:36:21.000,4,11126136,-795,0,1672871780,12982.540257809997,204.15894693000155,54471.09620832001 2023-01-04,22:36:22.000,4,11126144,-795,0,1672871781,12982.621093529997,204.1659960600009,54471.21498936001 2023-01-04,22:36:23.000,4,11126136,-795,0,1672871782,12982.688456629992,204.12370128000475,54471.21498936001 2023-01-04,22:36:24.000,4,11126123,-795,0,1672871783,12982.681720319997,204.09550476000004,54471.1590924 2023-01-04,22:36:25.000,4,11126148,-795,0,1672871784,12982.654775080002,204.1025538899994,54471.10319544 2023-01-04,22:36:26.000,4,11126111,-795,0,1672871785,12982.708665559992,204.11665214999812,54471.15210528 2023-01-04,22:36:27.000,4,11126134,-795,0,1672871786,12982.708665559992,204.12370128000475,54471.145118160006 2023-01-04,22:36:28.000,4,11126117,-795,0,1672871787,12982.641302459997,204.15894693000155,54471.01236288 2023-01-04,22:36:29.000,4,11126112,-795,0,1672871788,12982.708665559992,204.1307504100041,54471.21498936001 2023-01-04,22:36:30.000,4,11126112,-795,0,1672871789,12982.755819730002,204.1518978000022,54471.17306664 2023-01-04,22:36:31.000,4,11126151,-795,0,1672871790,12982.742347109997,204.1518978000022,54471.13114392 2023-01-04,22:36:32.000,4,11126136,-795,0,1672871791,12982.695192940002,204.18009431999963,54471.026337120005 2023-01-04,22:36:33.000,4,11126112,-795,0,1672871792,12982.722138179997,204.18009431999963,54471.15210528 2023-01-04,22:36:34.000,4,11126087,-795,0,1672871793,12982.722138179997,204.2505856200005,54471.06825984001 2023-01-04,22:36:35.000,4,11126141,-795,0,1672871794,12982.708665559992,204.2646838799992,54471.04031136 2023-01-04,22:36:36.000,4,11126130,-795,0,1672871795,12982.688456629992,204.29992953000328,54471.026337120005 2023-01-04,22:36:37.000,4,11126109,-795,0,1672871796,12982.742347109997,204.28583127000456,54471.11716968001 2023-01-04,22:36:38.000,4,11126151,-795,0,1672871797,12982.755819730002,204.29992953000328,54471.21498936001 2023-01-04,22:36:39.000,4,11126107,-795,0,1672871798,12982.695192940002,204.29992953000328,54471.194028000005 2023-01-04,22:36:40.000,4,11126145,-795,0,1672871799,12982.728874489992,204.29288040000392,54471.13813104001 2023-01-04,22:36:41.000,4,11126111,-795,0,1672871800,12982.742347109997,204.29992953000328,54471.20800224 2023-01-04,22:36:42.000,4,11126099,-795,0,1672871801,12982.802973899998,204.34222430999944,54471.18704088001 2023-01-04,22:36:43.000,4,11126070,-795,0,1672871802,12982.782764969998,204.2646838799992,54471.22197648 2023-01-04,22:36:44.000,4,11126124,-795,0,1672871803,12982.776028660002,204.28583127000456,54471.22197648 2023-01-04,22:36:45.000,4,11126125,-795,0,1672871804,12982.749083419993,204.30697866000264,54471.124156800004 2023-01-04,22:36:46.000,4,11126105,-795,0,1672871805,12982.829919139993,204.32812605000072,54471.145118160006 2023-01-04,22:36:47.000,4,11126097,-795,0,1672871806,12982.883809619998,204.29992953000328,54471.31979616 2023-01-04,22:36:48.000,4,11126107,-795,0,1672871807,12982.897282239988,204.32812605000072,54471.31979616 2023-01-04,22:36:49.000,4,11126128,-795,0,1672871808,12982.930963789993,204.29992953000328,54471.27088632 2023-01-04,22:36:50.000,4,11126116,-795,0,1672871809,12982.897282239988,204.34222430999944,54471.194028000005 2023-01-04,22:36:51.000,4,11126097,-795,0,1672871810,12982.910754859993,204.34222430999944,54471.27088632 2023-01-04,22:36:52.000,4,11126098,-795,0,1672871811,12982.951172719993,204.32107692000136,54471.22197648 2023-01-04,22:36:53.000,4,11126116,-795,0,1672871812,12982.971381649993,204.32812605000072,54471.2289636 2023-01-04,22:36:54.000,4,11126108,-795,0,1672871813,12982.984854269998,204.33517518000008,54471.32678328 2023-01-04,22:36:55.000,4,11126099,-795,0,1672871814,12983.099371539989,204.314027790002,54471.34075752 2023-01-04,22:36:56.000,4,11126110,-795,0,1672871815,12983.079162609989,204.3986173500016,54471.34075752 2023-01-04,22:36:57.000,4,11126111,-795,0,1672871816,12983.065689989999,204.3774699600035,54471.20800224 2023-01-04,22:36:58.000,4,11126152,-795,0,1672871817,12983.085898919999,204.39156822000223,54471.2289636 2023-01-04,22:36:59.000,4,11126117,-795,0,1672871818,12983.133053089994,204.3986173500016,54471.32678328 2023-01-04,22:37:00.000,4,11126104,-795,0,1672871819,12983.126316779999,204.44796126000438,54471.32678328 2023-01-04,22:37:01.000,4,11126109,-795,0,1672871820,12983.11958046999,204.4620595200031,54471.25691208001 2023-01-04,22:37:02.000,4,11126115,-795,0,1672871821,12983.11958046999,204.5114034299986,54471.26389920001 2023-01-04,22:37:03.000,4,11126120,-795,0,1672871822,12983.20041618999,204.50435429999925,54471.48748704 2023-01-04,22:37:04.000,4,11126177,-795,0,1672871823,12983.11958046999,204.51845255999797,54471.44556432 2023-01-04,22:37:05.000,4,11126100,-795,0,1672871824,12983.11958046999,204.5114034299986,54471.32678328 2023-01-04,22:37:06.000,4,11126073,-795,0,1672871825,12983.146525709999,204.53959995000332,54471.368706 2023-01-04,22:37:07.000,4,11126129,-795,0,1672871826,12983.15999832999,204.53959995000332,54471.4385772 2023-01-04,22:37:08.000,4,11126132,-795,0,1672871827,12983.146525709999,204.53959995000332,54471.45255144001 2023-01-04,22:37:09.000,4,11126110,-795,0,1672871828,12983.20041618999,204.51845255999797,54471.4385772 2023-01-04,22:37:10.000,4,11126047,-795,0,1672871829,12983.106107849999,204.5607473400014,54471.31979616 2023-01-04,22:37:11.000,4,11126114,-795,0,1672871830,12983.126316779999,204.5255016900046,54471.40364160001 2023-01-04,22:37:12.000,4,11126116,-795,0,1672871831,12983.173470949994,204.4973051699999,54471.57133248001 2023-01-04,22:37:13.000,4,11126086,-795,0,1672871832,12983.173470949994,204.49025604000053,54471.46652568 2023-01-04,22:37:14.000,4,11126097,-795,0,1672871833,12983.112844159994,204.51845255999797,54471.38966736 2023-01-04,22:37:15.000,4,11126104,-795,0,1672871834,12983.112844159994,204.51845255999797,54471.26389920001 2023-01-04,22:37:16.000,4,11126116,-795,0,1672871835,12983.133053089994,204.53959995000332,54471.2988348 2023-01-04,22:37:17.000,4,11126129,-795,0,1672871836,12983.085898919999,204.49025604000053,54471.27787344 2023-01-04,22:37:18.000,4,11126097,-795,0,1672871837,12983.193679879994,204.53255082000396,54471.43159008001 2023-01-04,22:37:19.000,4,11126076,-795,0,1672871838,12983.153262019994,204.51845255999797,54471.41761584 2023-01-04,22:37:20.000,4,11126064,-795,0,1672871839,12983.193679879994,204.5114034299986,54471.33377040001 2023-01-04,22:37:21.000,4,11126064,-795,0,1672871840,12983.213888809994,204.50435429999925,54471.40364160001 2023-01-04,22:37:22.000,4,11126141,-795,0,1672871841,12983.213888809994,204.51845255999797,54471.42460296001 2023-01-04,22:37:23.000,4,11126152,-795,0,1672871842,12983.234097739994,204.53959995000332,54471.38966736 2023-01-04,22:37:24.000,4,11126148,-795,0,1672871843,12983.24757036,204.53255082000396,54471.35473176001 2023-01-04,22:37:25.000,4,11126117,-795,0,1672871844,12983.213888809994,204.48320691000117,54471.15210528 2023-01-04,22:37:26.000,4,11126107,-795,0,1672871845,12983.20041618999,204.45501039000374,54471.18704088001 2023-01-04,22:37:27.000,4,11126089,-795,0,1672871846,12983.254306669995,204.43386299999838,54471.24992496 2023-01-04,22:37:28.000,4,11126114,-795,0,1672871847,12983.22736143,204.4973051699999,54471.33377040001 2023-01-04,22:37:29.000,4,11126144,-795,0,1672871848,12983.234097739994,204.48320691000117,54471.44556432 2023-01-04,22:37:30.000,4,11126117,-795,0,1672871849,12983.213888809994,204.5255016900046,54471.480499920006 2023-01-04,22:37:31.000,4,11126097,-795,0,1672871850,12983.193679879994,204.49025604000053,54471.2988348 2023-01-04,22:37:32.000,4,11126134,-795,0,1672871851,12983.20041618999,204.53959995000332,54471.312809040006 2023-01-04,22:37:33.000,4,11126102,-795,0,1672871852,12983.24083404999,204.5114034299986,54471.529409760005 2023-01-04,22:37:34.000,4,11126042,-795,0,1672871853,12983.28798822,204.51845255999797,54471.592293839996 2023-01-04,22:37:35.000,4,11126081,-795,0,1672871854,12983.24757036,204.53959995000332,54471.529409760005 2023-01-04,22:37:36.000,4,11126132,-795,0,1672871855,12983.22062511999,204.57484560000012,54471.44556432 2023-01-04,22:37:37.000,4,11126086,-795,0,1672871856,12983.20041618999,204.55369821000204,54471.38268024001 2023-01-04,22:37:38.000,4,11126069,-795,0,1672871857,12983.146525709999,204.51845255999797,54471.312809040006 2023-01-04,22:37:39.000,4,11126031,-795,0,1672871858,12983.173470949994,204.4973051699999,54471.32678328 2023-01-04,22:37:40.000,4,11126129,-795,0,1672871859,12983.213888809994,204.5255016900046,54471.578319600005 2023-01-04,22:37:41.000,4,11126099,-795,0,1672871860,12983.22062511999,204.50435429999925,54471.529409760005 2023-01-04,22:37:42.000,4,11126092,-795,0,1672871861,12983.173470949994,204.50435429999925,54471.44556432 2023-01-04,22:37:43.000,4,11126096,-795,0,1672871862,12983.254306669995,204.49025604000053,54471.592293839996 2023-01-04,22:37:44.000,4,11126072,-795,0,1672871863,12983.213888809994,204.4973051699999,54471.58530672 2023-01-04,22:37:45.000,4,11126041,-795,0,1672871864,12983.166734639999,204.50435429999925,54471.38268024001 2023-01-04,22:37:46.000,4,11126038,-795,0,1672871865,12983.166734639999,204.4973051699999,54471.459538560004 2023-01-04,22:37:47.000,4,11126062,-795,0,1672871866,12983.193679879994,204.51845255999797,54471.49447416 2023-01-04,22:37:48.000,4,11126037,-795,0,1672871867,12983.146525709999,204.50435429999925,54471.5084484 2023-01-04,22:37:49.000,4,11126087,-795,0,1672871868,12983.106107849999,204.51845255999797,54471.40364160001 2023-01-04,22:37:50.000,4,11126075,-795,0,1672871869,12983.058953679989,204.53255082000396,54471.43159008001 2023-01-04,22:37:51.000,4,11126099,-795,0,1672871870,12983.099371539989,204.5255016900046,54471.59928096001 2023-01-04,22:37:52.000,4,11126105,-795,0,1672871871,12983.11958046999,204.50435429999925,54471.63421656 2023-01-04,22:37:53.000,4,11126112,-795,0,1672871872,12983.15999832999,204.4973051699999,54471.65517792 2023-01-04,22:37:54.000,4,11126129,-795,0,1672871873,12983.052217369994,204.50435429999925,54471.57133248001 2023-01-04,22:37:55.000,4,11126141,-795,0,1672871874,12982.998326889989,204.49025604000053,54471.44556432 2023-01-04,22:37:56.000,4,11126106,-795,0,1672871875,12982.944436409998,204.4761577800018,54471.41761584 2023-01-04,22:37:57.000,4,11126100,-795,0,1672871876,12982.957909029989,204.4620595200031,54471.60626808 2023-01-04,22:37:58.000,4,11126055,-795,0,1672871877,12982.944436409998,204.44091212999774,54471.66915216001 2023-01-04,22:37:59.000,4,11126095,-795,0,1672871878,12982.917491169988,204.48320691000117,54471.60626808 2023-01-04,22:38:00.000,4,11126116,-795,0,1672871879,12982.843391759998,204.43386299999838,54471.361718880005 2023-01-04,22:38:01.000,4,11126078,-795,0,1672871880,12982.917491169988,204.42681386999902,54471.52242264001 2023-01-04,22:38:02.000,4,11126086,-795,0,1672871881,12982.897282239988,204.45501039000374,54471.529409760005 2023-01-04,22:38:03.000,4,11126066,-795,0,1672871882,12982.924227479998,204.3633717000048,54471.47351280001 2023-01-04,22:38:04.000,4,11126108,-795,0,1672871883,12982.917491169988,204.3986173500016,54471.42460296001 2023-01-04,22:38:05.000,4,11126044,-795,0,1672871884,12982.829919139993,204.4127156100003,54471.30582192001 2023-01-04,22:38:06.000,4,11126026,-795,0,1672871885,12982.816446520003,204.33517518000008,54471.27088632 2023-01-04,22:38:07.000,4,11126057,-795,0,1672871886,12982.796237590002,204.3774699600035,54471.27787344 2023-01-04,22:38:08.000,4,11126035,-795,0,1672871887,12982.877073309988,204.38451909000287,54471.42460296001 2023-01-04,22:38:09.000,4,11126017,-795,0,1672871888,12982.836655450003,204.39156822000223,54471.27787344 2023-01-04,22:38:10.000,4,11126098,-795,0,1672871889,12982.769292349993,204.3986173500016,54471.31979616 2023-01-04,22:38:11.000,4,11126069,-795,0,1672871890,12982.796237590002,204.37042083000415,54471.34774464 2023-01-04,22:38:12.000,4,11126092,-795,0,1672871891,12982.769292349993,204.41976473999966,54471.25691208001 2023-01-04,22:38:13.000,4,11126040,-795,0,1672871892,12982.823182829998,204.4127156100003,54471.38268024001 2023-01-04,22:38:14.000,4,11126101,-795,0,1672871893,12982.809710209993,204.3986173500016,54471.459538560004 2023-01-04,22:38:15.000,4,11126050,-795,0,1672871894,12982.782764969998,204.40566648000095,54471.39665448 2023-01-04,22:38:16.000,4,11126059,-795,0,1672871895,12982.728874489992,204.3986173500016,54471.37569312 2023-01-04,22:38:17.000,4,11126020,-795,0,1672871896,12982.769292349993,204.38451909000287,54471.312809040006 2023-01-04,22:38:18.000,4,11126067,-795,0,1672871897,12982.634566150002,204.38451909000287,54471.16607952001 2023-01-04,22:38:19.000,4,11126108,-795,0,1672871898,12982.695192940002,204.44091212999774,54471.368706 2023-01-04,22:38:20.000,4,11126056,-795,0,1672871899,12982.573939360002,204.43386299999838,54471.22197648 2023-01-04,22:38:21.000,4,11126057,-795,0,1672871900,12982.553730430001,204.42681386999902,54471.22197648 2023-01-04,22:38:22.000,4,11126087,-795,0,1672871901,12982.654775080002,204.4761577800018,54471.37569312 2023-01-04,22:38:23.000,4,11126088,-795,0,1672871902,12982.627829839992,204.41976473999966,54471.40364160001 2023-01-04,22:38:24.000,4,11126063,-795,0,1672871903,12982.661511389997,204.4761577800018,54471.48748704 2023-01-04,22:38:25.000,4,11125990,-795,0,1672871904,12982.614357220002,204.44796126000438,54471.28486056001 2023-01-04,22:38:26.000,4,11126032,-795,0,1672871905,12982.594148290002,204.48320691000117,54471.33377040001 2023-01-04,22:38:27.000,4,11126057,-795,0,1672871906,12982.520048879996,204.48320691000117,54471.242937840005 2023-01-04,22:38:28.000,4,11126080,-795,0,1672871907,12982.533521500001,204.4620595200031,54471.16607952001 2023-01-04,22:38:29.000,4,11126095,-795,0,1672871908,12982.493103640001,204.4620595200031,54471.361718880005 2023-01-04,22:38:30.000,4,11126056,-795,0,1672871909,12982.499839949996,204.43386299999838,54471.361718880005 2023-01-04,22:38:31.000,4,11126053,-795,0,1672871910,12982.459422089996,204.41976473999966,54471.35473176001 2023-01-04,22:38:32.000,4,11126056,-795,0,1672871911,12982.432476850001,204.42681386999902,54471.242937840005 2023-01-04,22:38:33.000,4,11126051,-795,0,1672871912,12982.466158399991,204.42681386999902,54471.32678328 2023-01-04,22:38:34.000,4,11126066,-795,0,1672871913,12982.41226792,204.41976473999966,54471.24992496 2023-01-04,22:38:35.000,4,11126033,-795,0,1672871914,12982.35164113,204.42681386999902,54471.2289636 2023-01-04,22:38:36.000,4,11126110,-795,0,1672871915,12982.378586369996,204.3986173500016,54471.20800224 2023-01-04,22:38:37.000,4,11126041,-795,0,1672871916,12982.3314322,204.40566648000095,54471.13114392 2023-01-04,22:38:38.000,4,11126072,-795,0,1672871917,12982.445949469991,204.4127156100003,54471.38966736 2023-01-04,22:38:39.000,4,11126042,-795,0,1672871918,12982.439213159996,204.39156822000223,54471.31979616 2023-01-04,22:38:40.000,4,11126038,-795,0,1672871919,12982.432476850001,204.4127156100003,54471.27787344 2023-01-04,22:38:41.000,4,11126008,-795,0,1672871920,12982.317959579996,204.43386299999838,54471.18005376 2023-01-04,22:38:42.000,4,11125991,-795,0,1672871921,12982.432476850001,204.37042083000415,54471.18704088001 2023-01-04,22:38:43.000,4,11126063,-795,0,1672871922,12982.39205899,204.3986173500016,54471.21498936001 2023-01-04,22:38:44.000,4,11125995,-795,0,1672871923,12982.365113749991,204.35632256999816,54471.0542856 2023-01-04,22:38:45.000,4,11126076,-795,0,1672871924,12982.317959579996,204.3986173500016,54471.20800224 2023-01-04,22:38:46.000,4,11126062,-795,0,1672871925,12982.32469588999,204.3986173500016,54471.17306664 2023-01-04,22:38:47.000,4,11126088,-795,0,1672871926,12982.344904819991,204.3774699600035,54471.18005376 2023-01-04,22:38:48.000,4,11126078,-795,0,1672871927,12982.365113749991,204.3986173500016,54471.2289636 2023-01-04,22:38:49.000,4,11126025,-795,0,1672871928,12982.405531609991,204.41976473999966,54471.13114392 2023-01-04,22:38:50.000,4,11126042,-795,0,1672871929,12982.358377439996,204.4127156100003,54471.22197648 2023-01-04,22:38:51.000,4,11126042,-795,0,1672871930,12982.317959579996,204.42681386999902,54471.04729848001 2023-01-04,22:38:52.000,4,11126071,-795,0,1672871931,12982.338168509996,204.39156822000223,54470.977427280006 2023-01-04,22:38:53.000,4,11126091,-795,0,1672871932,12982.378586369996,204.40566648000095,54471.08223408 2023-01-04,22:38:54.000,4,11126050,-795,0,1672871933,12982.365113749991,204.40566648000095,54471.01935000001 2023-01-04,22:38:55.000,4,11126029,-795,0,1672871934,12982.365113749991,204.4127156100003,54471.00537576 2023-01-04,22:38:56.000,4,11126015,-795,0,1672871935,12982.419004229996,204.44091212999774,54471.13114392 2023-01-04,22:38:57.000,4,11125999,-795,0,1672871936,12982.405531609991,204.46910865000245,54471.10319544 2023-01-04,22:38:58.000,4,11126028,-795,0,1672871937,12982.398795299996,204.49025604000053,54471.04729848001 2023-01-04,22:38:59.000,4,11126029,-795,0,1672871938,12982.30448695999,204.46910865000245,54470.88659472 2023-01-04,22:39:00.000,4,11126027,-795,0,1672871939,12982.297750649996,204.49025604000053,54470.92851744001 2023-01-04,22:39:01.000,4,11126008,-795,0,1672871940,12982.29101434,204.5114034299986,54471.04729848001 2023-01-04,22:39:02.000,4,11126054,-795,0,1672871941,12982.29101434,204.48320691000117,54471.06825984001 2023-01-04,22:39:03.000,4,11126058,-795,0,1672871942,12982.29101434,204.51845255999797,54471.09620832001 2023-01-04,22:39:04.000,4,11126097,-795,0,1672871943,12982.31122327,204.51845255999797,54471.04729848001 2023-01-04,22:39:05.000,4,11126007,-795,0,1672871944,12982.237123859995,204.50435429999925,54470.94947880001 2023-01-04,22:39:06.000,4,11125976,-795,0,1672871945,12982.237123859995,204.5114034299986,54470.97044016001 2023-01-04,22:39:07.000,4,11126039,-795,0,1672871946,12982.27080541,204.4973051699999,54471.00537576 2023-01-04,22:39:08.000,4,11126043,-795,0,1672871947,12982.277541719995,204.51845255999797,54471.00537576 2023-01-04,22:39:09.000,4,11126075,-795,0,1672871948,12982.21017862,204.49025604000053,54470.87262048 2023-01-04,22:39:10.000,4,11126062,-795,0,1672871949,12982.216914929995,204.4973051699999,54470.97044016001 2023-01-04,22:39:11.000,4,11126109,-795,0,1672871950,12982.216914929995,204.4761577800018,54471.06127272 2023-01-04,22:39:12.000,4,11126057,-795,0,1672871951,12982.20344230999,204.50435429999925,54471.00537576 2023-01-04,22:39:13.000,4,11126011,-795,0,1672871952,12982.18323337999,204.4973051699999,54471.01935000001 2023-01-04,22:39:14.000,4,11126045,-795,0,1672871953,12982.16976076,204.5255016900046,54470.907556080005 2023-01-04,22:39:15.000,4,11125996,-795,0,1672871954,12982.095661349995,204.5114034299986,54470.72589096 2023-01-04,22:39:16.000,4,11126044,-795,0,1672871955,12982.14281551999,204.49025604000053,54470.809736400006 2023-01-04,22:39:17.000,4,11126003,-795,0,1672871956,12982.075452419995,204.46910865000245,54470.71191672001 2023-01-04,22:39:18.000,4,11126029,-795,0,1672871957,12982.095661349995,204.50435429999925,54470.76781368 2023-01-04,22:39:19.000,4,11126052,-795,0,1672871958,12982.06871611,204.49025604000053,54470.61409704001 2023-01-04,22:39:20.000,4,11126086,-795,0,1672871959,12982.18996969,204.49025604000053,54470.92153032001 2023-01-04,22:39:21.000,4,11126029,-795,0,1672871960,12982.18323337999,204.49025604000053,54470.83069776001 2023-01-04,22:39:22.000,4,11126008,-795,0,1672871961,12982.115870279995,204.53255082000396,54470.75383944001 2023-01-04,22:39:23.000,4,11126058,-795,0,1672871962,12982.1293429,204.5114034299986,54470.74685232 2023-01-04,22:39:24.000,4,11126059,-795,0,1672871963,12982.10913397,204.56779647000076,54470.788775040004 2023-01-04,22:39:25.000,4,11126012,-795,0,1672871964,12982.095661349995,204.5607473400014,54470.669994 2023-01-04,22:39:26.000,4,11126007,-795,0,1672871965,12982.10239765999,204.5959929899982,54470.73287808001 2023-01-04,22:39:27.000,4,11126025,-795,0,1672871966,12982.1293429,204.58894385999884,54470.79576216 2023-01-04,22:39:28.000,4,11126028,-795,0,1672871967,12982.10239765999,204.67353341999842,54470.83768488 2023-01-04,22:39:29.000,4,11126015,-795,0,1672871968,12982.08218872999,204.68058254999778,54470.788775040004 2023-01-04,22:39:30.000,4,11125976,-795,0,1672871969,12981.954198839994,204.68763168000442,54470.60710992 2023-01-04,22:39:31.000,4,11125990,-795,0,1672871970,12981.98114407999,204.63828777000163,54470.690955360005 2023-01-04,22:39:32.000,4,11126017,-795,0,1672871971,12982.02156193999,204.68058254999778,54470.73287808001 2023-01-04,22:39:33.000,4,11126026,-795,0,1672871972,12981.96767146,204.70172994000313,54470.76082656001 2023-01-04,22:39:34.000,4,11126007,-795,0,1672871973,12981.994616699994,204.6594351599997,54470.79576216 2023-01-04,22:39:35.000,4,11126038,-795,0,1672871974,12981.994616699994,204.70172994000313,54470.7748008 2023-01-04,22:39:36.000,4,11125979,-795,0,1672871975,12981.96767146,204.67353341999842,54470.76781368 2023-01-04,22:39:37.000,4,11125985,-795,0,1672871976,12981.947462529999,204.69468081000377,54470.75383944001 2023-01-04,22:39:38.000,4,11125997,-795,0,1672871977,12982.00135300999,204.66648428999906,54470.83069776001 2023-01-04,22:39:39.000,4,11126071,-795,0,1672871978,12981.954198839994,204.67353341999842,54470.88659472 2023-01-04,22:39:40.000,4,11126038,-795,0,1672871979,12981.954198839994,204.69468081000377,54470.78178792001 2023-01-04,22:39:41.000,4,11126059,-795,0,1672871980,12981.913780979994,204.6594351599997,54470.71890384 2023-01-04,22:39:42.000,4,11126050,-795,0,1672871981,12981.933989909994,204.68058254999778,54470.76082656001 2023-01-04,22:39:43.000,4,11126049,-795,0,1672871982,12981.974407769994,204.67353341999842,54470.96345304 2023-01-04,22:39:44.000,4,11125988,-795,0,1672871983,12981.98114407999,204.67353341999842,54470.86563336 2023-01-04,22:39:45.000,4,11125988,-795,0,1672871984,12981.893572049994,204.6594351599997,54470.79576216 2023-01-04,22:39:46.000,4,11125987,-795,0,1672871985,12981.866626809999,204.70172994000313,54470.79576216 2023-01-04,22:39:47.000,4,11126051,-795,0,1672871986,12981.92051728999,204.68058254999778,54470.7748008 2023-01-04,22:39:48.000,4,11126008,-795,0,1672871987,12981.98114407999,204.64533690000098,54470.80274928001 2023-01-04,22:39:49.000,4,11126066,-795,0,1672871988,12981.886835739999,204.65238603000034,54470.62807128 2023-01-04,22:39:50.000,4,11126034,-795,0,1672871989,12981.947462529999,204.63828777000163,54470.788775040004 2023-01-04,22:39:51.000,4,11126046,-795,0,1672871990,12982.04850718,204.66648428999906,54470.89358184 2023-01-04,22:39:52.000,4,11126043,-795,0,1672871991,12982.02829825,204.63123864000227,54470.82371064 2023-01-04,22:39:53.000,4,11125973,-795,0,1672871992,12982.02829825,204.63828777000163,54470.858646240005 2023-01-04,22:39:54.000,4,11126001,-795,0,1672871993,12982.02156193999,204.66648428999906,54470.76082656001 2023-01-04,22:39:55.000,4,11125961,-795,0,1672871994,12981.927253599999,204.68058254999778,54470.60710992 2023-01-04,22:39:56.000,4,11126047,-795,0,1672871995,12981.98788039,204.67353341999842,54470.66300688001 2023-01-04,22:39:57.000,4,11126035,-795,0,1672871996,12981.98114407999,204.6594351599997,54470.7748008 2023-01-04,22:39:58.000,4,11126007,-795,0,1672871997,12982.035034559995,204.65238603000034,54470.81672352 2023-01-04,22:39:59.000,4,11126064,-795,0,1672871998,12982.00135300999,204.6594351599997,54470.83069776001 2023-01-04,22:40:00.000,4,11126051,-795,0,1672871999,12982.00808932,204.6594351599997,54470.73287808001 2023-01-04,22:40:01.000,4,11125978,-795,0,1672872000,12982.00135300999,204.63828777000163,54470.82371064 2023-01-04,22:40:02.000,4,11125949,-795,0,1672872001,12981.913780979994,204.61714038000355,54470.76082656001 2023-01-04,22:40:03.000,4,11126044,-795,0,1672872002,12981.873363119994,204.5959929899982,54470.75383944001 2023-01-04,22:40:04.000,4,11126026,-795,0,1672872003,12981.96767146,204.5607473400014,54470.858646240005 2023-01-04,22:40:05.000,4,11126034,-795,0,1672872004,12981.927253599999,204.5607473400014,54470.7748008 2023-01-04,22:40:06.000,4,11126010,-795,0,1672872005,12982.00135300999,204.50435429999925,54470.7748008 2023-01-04,22:40:07.000,4,11126010,-795,0,1672872006,12982.04850718,204.51845255999797,54470.96345304 2023-01-04,22:40:08.000,4,11126034,-795,0,1672872007,12982.04850718,204.49025604000053,54470.907556080005 2023-01-04,22:40:09.000,4,11125993,-795,0,1672872008,12982.02156193999,204.42681386999902,54470.83768488 2023-01-04,22:40:10.000,4,11125978,-795,0,1672872009,12982.00135300999,204.40566648000095,54470.71191672001 2023-01-04,22:40:11.000,4,11126020,-795,0,1672872010,12982.02829825,204.32812605000072,54470.83768488 2023-01-04,22:40:12.000,4,11126026,-795,0,1672872011,12982.14281551999,204.25763474999985,54470.76781368 2023-01-04,22:40:13.000,4,11126007,-795,0,1672872012,12982.18323337999,204.17304519000027,54470.809736400006 2023-01-04,22:40:14.000,4,11125985,-795,0,1672872013,12982.338168509996,204.15894693000155,54470.82371064 2023-01-04,22:40:15.000,4,11125997,-795,0,1672872014,12982.37185006,204.2153399700037,54470.75383944001 2023-01-04,22:40:16.000,4,11126001,-795,0,1672872015,12982.39205899,204.37042083000415,54470.68396824001 2023-01-04,22:40:17.000,4,11125970,-795,0,1672872016,12982.317959579996,204.44796126000438,54470.7748008 2023-01-04,22:40:18.000,4,11126036,-795,0,1672872017,12982.16976076,204.53255082000396,54470.69794248 2023-01-04,22:40:19.000,4,11126031,-795,0,1672872018,12982.156288139995,204.5114034299986,54470.81672352 2023-01-04,22:40:20.000,4,11125992,-795,0,1672872019,12981.94072621999,204.38451909000287,54470.51627736001 2023-01-04,22:40:21.000,4,11126057,-795,0,1672872020,12982.02829825,204.43386299999838,54470.74685232 2023-01-04,22:40:22.000,4,11125946,-795,0,1672872021,12982.10913397,204.4127156100003,54470.87960760001 2023-01-04,22:40:23.000,4,11126017,-795,0,1672872022,12982.136079209995,204.35632256999816,54470.92851744001 2023-01-04,22:40:24.000,4,11125990,-795,0,1672872023,12982.115870279995,204.3633717000048,54470.858646240005 2023-01-04,22:40:25.000,4,11125970,-795,0,1672872024,12982.06871611,204.33517518000008,54470.74685232 2023-01-04,22:40:26.000,4,11125969,-795,0,1672872025,12982.06197979999,204.30697866000264,54470.82371064 2023-01-04,22:40:27.000,4,11126012,-795,0,1672872026,12982.10239765999,204.314027790002,54470.82371064 2023-01-04,22:40:28.000,4,11125982,-795,0,1672872027,12982.12260658999,204.30697866000264,54470.81672352 2023-01-04,22:40:29.000,4,11126021,-795,0,1672872028,12982.06197979999,204.30697866000264,54470.71890384 2023-01-04,22:40:30.000,4,11125984,-795,0,1672872029,12982.12260658999,204.28583127000456,54470.76082656001 2023-01-04,22:40:31.000,4,11126033,-795,0,1672872030,12982.16302444999,204.27173300999857,54470.87960760001 2023-01-04,22:40:32.000,4,11126025,-795,0,1672872031,12982.196705999995,204.25763474999985,54470.94947880001 2023-01-04,22:40:33.000,4,11125997,-795,0,1672872032,12982.16302444999,204.29288040000392,54470.92153032001 2023-01-04,22:40:34.000,4,11126056,-795,0,1672872033,12982.14955183,204.27878213999793,54470.788775040004 2023-01-04,22:40:35.000,4,11125995,-795,0,1672872034,12982.156288139995,204.24353649000113,54470.7049296 2023-01-04,22:40:36.000,4,11126026,-795,0,1672872035,12982.16302444999,204.25763474999985,54470.7748008 2023-01-04,22:40:37.000,4,11125971,-795,0,1672872036,12982.25059648,204.2012417099977,54470.83768488 2023-01-04,22:40:38.000,4,11125999,-795,0,1672872037,12982.29101434,204.18714344999898,54470.9145432 2023-01-04,22:40:39.000,4,11126030,-795,0,1672872038,12982.25059648,204.15894693000155,54470.89358184 2023-01-04,22:40:40.000,4,11125986,-795,0,1672872039,12982.277541719995,204.18009431999963,54470.82371064 2023-01-04,22:40:41.000,4,11125973,-795,0,1672872040,12982.358377439996,204.1518978000022,54470.87960760001 2023-01-04,22:40:42.000,4,11125998,-795,0,1672872041,12982.358377439996,204.1518978000022,54470.87262048 2023-01-04,22:40:43.000,4,11125965,-795,0,1672872042,12982.358377439996,204.1518978000022,54470.85165912001 2023-01-04,22:40:44.000,4,11126002,-795,0,1672872043,12982.385322679991,204.10960301999876,54470.87262048 2023-01-04,22:40:45.000,4,11126015,-795,0,1672872044,12982.30448695999,204.17304519000027,54470.809736400006 2023-01-04,22:40:46.000,4,11126027,-795,0,1672872045,12982.344904819991,204.15894693000155,54470.79576216 2023-01-04,22:40:47.000,4,11125985,-795,0,1672872046,12982.41226792,204.1518978000022,54470.87960760001 2023-01-04,22:40:48.000,4,11125970,-795,0,1672872047,12982.419004229996,204.18714344999898,54470.9145432 2023-01-04,22:40:49.000,4,11125943,-795,0,1672872048,12982.425740539991,204.13779954000347,54470.92851744001 2023-01-04,22:40:50.000,4,11126005,-795,0,1672872049,12982.419004229996,204.14484867000283,54470.89358184 2023-01-04,22:40:51.000,4,11125898,-795,0,1672872050,12982.385322679991,204.1659960600009,54470.87960760001 2023-01-04,22:40:52.000,4,11125966,-795,0,1672872051,12982.338168509996,204.15894693000155,54470.76082656001 2023-01-04,22:40:53.000,4,11125984,-795,0,1672872052,12982.41226792,204.15894693000155,54470.87960760001 2023-01-04,22:40:54.000,4,11125982,-795,0,1672872053,12982.385322679991,204.19419257999834,54470.90056896001 2023-01-04,22:40:55.000,4,11126001,-795,0,1672872054,12982.365113749991,204.18009431999963,54470.87960760001 2023-01-04,22:40:56.000,4,11125930,-795,0,1672872055,12982.338168509996,204.20829084000434,54470.79576216 2023-01-04,22:40:57.000,4,11125949,-795,0,1672872056,12982.365113749991,204.17304519000027,54470.89358184 2023-01-04,22:40:58.000,4,11126017,-795,0,1672872057,12982.3314322,204.18009431999963,54470.81672352 2023-01-04,22:40:59.000,4,11125985,-795,0,1672872058,12982.385322679991,204.17304519000027,54470.81672352 2023-01-04,22:41:00.000,4,11125992,-795,0,1672872059,12982.3314322,204.20829084000434,54470.54422584001 2023-01-04,22:41:01.000,4,11126010,-795,0,1672872060,12982.452685780001,204.18714344999898,54470.669994 2023-01-04,22:41:02.000,4,11125996,-795,0,1672872061,12982.466158399991,204.1659960600009,54470.74685232 2023-01-04,22:41:03.000,4,11126007,-795,0,1672872062,12982.513312570001,204.1307504100041,54470.82371064 2023-01-04,22:41:04.000,4,11125930,-795,0,1672872063,12982.587411979992,204.20829084000434,54470.82371064 2023-01-04,22:41:05.000,4,11125996,-795,0,1672872064,12982.533521500001,204.20829084000434,54470.71890384 2023-01-04,22:41:06.000,4,11125980,-795,0,1672872065,12982.594148290002,204.20829084000434,54470.80274928001 2023-01-04,22:41:07.000,4,11125962,-795,0,1672872066,12982.594148290002,204.2153399700037,54470.83768488 2023-01-04,22:41:08.000,4,11125967,-795,0,1672872067,12982.567203049992,204.25763474999985,54470.81672352 2023-01-04,22:41:09.000,4,11125970,-795,0,1672872068,12982.587411979992,204.28583127000456,54470.79576216 2023-01-04,22:41:10.000,4,11125962,-795,0,1672872069,12982.540257809997,204.30697866000264,54470.844672 2023-01-04,22:41:11.000,4,11125959,-795,0,1672872070,12982.641302459997,204.30697866000264,54471.01236288 2023-01-04,22:41:12.000,4,11125958,-795,0,1672872071,12982.641302459997,204.33517518000008,54471.0542856 2023-01-04,22:41:13.000,4,11125963,-795,0,1672872072,12982.674984010002,204.314027790002,54470.92153032001 2023-01-04,22:41:14.000,4,11125974,-795,0,1672872073,12982.614357220002,204.38451909000287,54470.9844144 2023-01-04,22:41:15.000,4,11125993,-795,0,1672872074,12982.540257809997,204.35632256999816,54470.9145432 2023-01-04,22:41:16.000,4,11125962,-795,0,1672872075,12982.499839949996,204.37042083000415,54470.9145432 2023-01-04,22:41:17.000,4,11125992,-795,0,1672872076,12982.634566150002,204.3774699600035,54471.00537576 2023-01-04,22:41:18.000,4,11125949,-795,0,1672872077,12982.654775080002,204.4127156100003,54471.04031136 2023-01-04,22:41:19.000,4,11126006,-795,0,1672872078,12982.580675669997,204.41976473999966,54470.977427280006 2023-01-04,22:41:20.000,4,11125991,-795,0,1672872079,12982.614357220002,204.43386299999838,54470.97044016001 2023-01-04,22:41:21.000,4,11125912,-795,0,1672872080,12982.499839949996,204.37042083000415,54470.79576216 2023-01-04,22:41:22.000,4,11125898,-795,0,1672872081,12982.553730430001,204.42681386999902,54470.97044016001 2023-01-04,22:41:23.000,4,11125994,-795,0,1672872082,12982.614357220002,204.42681386999902,54470.99140152 2023-01-04,22:41:24.000,4,11125978,-795,0,1672872083,12982.607620909992,204.44796126000438,54470.99838864001 2023-01-04,22:41:25.000,4,11125966,-795,0,1672872084,12982.614357220002,204.44091212999774,54470.90056896001 2023-01-04,22:41:26.000,4,11125984,-795,0,1672872085,12982.634566150002,204.4620595200031,54470.97044016001 2023-01-04,22:41:27.000,4,11125963,-795,0,1672872086,12982.728874489992,204.44796126000438,54471.11018256 2023-01-04,22:41:28.000,4,11125969,-795,0,1672872087,12982.715401870002,204.48320691000117,54471.0542856 2023-01-04,22:41:29.000,4,11125974,-795,0,1672872088,12982.802973899998,204.4620595200031,54471.075246960005 2023-01-04,22:41:30.000,4,11125958,-795,0,1672872089,12982.762556039997,204.5607473400014,54470.99838864001 2023-01-04,22:41:31.000,4,11125973,-795,0,1672872090,12982.755819730002,204.55369821000204,54470.88659472 2023-01-04,22:41:32.000,4,11125973,-795,0,1672872091,12982.715401870002,204.55369821000204,54470.844672 2023-01-04,22:41:33.000,4,11125987,-795,0,1672872092,12982.796237590002,204.58189472999948,54470.97044016001 2023-01-04,22:41:34.000,4,11125963,-795,0,1672872093,12982.816446520003,204.6241895100029,54471.06127272 2023-01-04,22:41:35.000,4,11125994,-795,0,1672872094,12982.823182829998,204.60304212000483,54470.99838864001 2023-01-04,22:41:36.000,4,11125976,-795,0,1672872095,12982.762556039997,204.67353341999842,54470.9844144 2023-01-04,22:41:37.000,4,11125945,-795,0,1672872096,12982.823182829998,204.6594351599997,54471.04729848001 2023-01-04,22:41:38.000,4,11125995,-795,0,1672872097,12982.809710209993,204.65238603000034,54471.06825984001 2023-01-04,22:41:39.000,4,11125937,-795,0,1672872098,12982.843391759998,204.6241895100029,54471.04729848001 2023-01-04,22:41:40.000,4,11125958,-795,0,1672872099,12982.796237590002,204.67353341999842,54470.9844144 2023-01-04,22:41:41.000,4,11125987,-795,0,1672872100,12982.789501279993,204.64533690000098,54470.94947880001 2023-01-04,22:41:42.000,4,11125968,-795,0,1672872101,12982.836655450003,204.63828777000163,54471.145118160006 2023-01-04,22:41:43.000,4,11125972,-795,0,1672872102,12982.863600689998,204.65238603000034,54471.1590924 2023-01-04,22:41:44.000,4,11125984,-795,0,1672872103,12982.823182829998,204.67353341999842,54471.15210528 2023-01-04,22:41:45.000,4,11125905,-795,0,1672872104,12982.836655450003,204.6241895100029,54471.124156800004 2023-01-04,22:41:46.000,4,11126000,-795,0,1672872105,12982.796237590002,204.66648428999906,54470.99838864001 2023-01-04,22:41:47.000,4,11125984,-795,0,1672872106,12982.789501279993,204.66648428999906,54471.026337120005 2023-01-04,22:41:48.000,4,11125988,-795,0,1672872107,12982.762556039997,204.69468081000377,54471.09620832001 2023-01-04,22:41:49.000,4,11125956,-795,0,1672872108,12982.776028660002,204.69468081000377,54471.13813104001 2023-01-04,22:41:50.000,4,11125979,-795,0,1672872109,12982.796237590002,204.68058254999778,54471.17306664 2023-01-04,22:41:51.000,4,11125977,-795,0,1672872110,12982.802973899998,204.70172994000313,54471.18005376 2023-01-04,22:41:52.000,4,11125926,-795,0,1672872111,12982.688456629992,204.66648428999906,54471.08922120001 2023-01-04,22:41:53.000,4,11125950,-795,0,1672872112,12982.755819730002,204.68058254999778,54471.06127272 2023-01-04,22:41:54.000,4,11125954,-795,0,1672872113,12982.749083419993,204.67353341999842,54471.124156800004 2023-01-04,22:41:55.000,4,11125943,-795,0,1672872114,12982.722138179997,204.64533690000098,54470.99838864001 2023-01-04,22:41:56.000,4,11125974,-795,0,1672872115,12982.722138179997,204.65238603000034,54470.977427280006 2023-01-04,22:41:57.000,4,11125926,-795,0,1672872116,12982.776028660002,204.63123864000227,54471.16607952001 2023-01-04,22:41:58.000,4,11126003,-795,0,1672872117,12982.789501279993,204.66648428999906,54471.22197648 2023-01-04,22:41:59.000,4,11126013,-795,0,1672872118,12982.789501279993,204.69468081000377,54471.1590924 2023-01-04,22:42:00.000,4,11125932,-795,0,1672872119,12982.735610800002,204.66648428999906,54471.026337120005 2023-01-04,22:42:01.000,4,11125937,-795,0,1672872120,12982.776028660002,204.63123864000227,54471.10319544 2023-01-04,22:42:02.000,4,11126022,-795,0,1672872121,12982.728874489992,204.67353341999842,54471.1590924 2023-01-04,22:42:03.000,4,11125937,-795,0,1672872122,12982.722138179997,204.65238603000034,54471.06825984001 2023-01-04,22:42:04.000,4,11125931,-795,0,1672872123,12982.715401870002,204.63123864000227,54471.00537576 2023-01-04,22:42:05.000,4,11125947,-795,0,1672872124,12982.674984010002,204.66648428999906,54470.85165912001 2023-01-04,22:42:06.000,4,11125938,-795,0,1672872125,12982.648038769992,204.6100912500042,54470.9145432 2023-01-04,22:42:07.000,4,11125914,-795,0,1672872126,12982.755819730002,204.6594351599997,54471.03332424 2023-01-04,22:42:08.000,4,11125969,-795,0,1672872127,12982.776028660002,204.6241895100029,54471.0542856 2023-01-04,22:42:09.000,4,11125931,-795,0,1672872128,12982.776028660002,204.61714038000355,54471.00537576 2023-01-04,22:42:10.000,4,11125965,-795,0,1672872129,12982.728874489992,204.63828777000163,54470.83768488 2023-01-04,22:42:11.000,4,11125947,-795,0,1672872130,12982.735610800002,204.58894385999884,54470.94947880001 2023-01-04,22:42:12.000,4,11125960,-795,0,1672872131,12982.762556039997,204.6241895100029,54471.08223408 2023-01-04,22:42:13.000,4,11125907,-795,0,1672872132,12982.762556039997,204.61714038000355,54471.01236288 2023-01-04,22:42:14.000,4,11125951,-795,0,1672872133,12982.782764969998,204.58894385999884,54471.10319544 2023-01-04,22:42:15.000,4,11125959,-795,0,1672872134,12982.769292349993,204.6241895100029,54471.06127272 2023-01-04,22:42:16.000,4,11125940,-795,0,1672872135,12982.735610800002,204.57484560000012,54470.99838864001 2023-01-04,22:42:17.000,4,11125870,-795,0,1672872136,12982.802973899998,204.57484560000012,54471.00537576 2023-01-04,22:42:18.000,4,11125959,-595,0,1672872137,12982.836655450003,204.5959929899982,54470.977427280006 2023-01-04,22:42:19.000,4,11125925,-795,0,1672872138,12982.877073309988,204.63123864000227,54470.94947880001 2023-01-04,22:42:20.000,4,11125994,-795,0,1672872139,12982.829919139993,204.6594351599997,54470.82371064 2023-01-04,22:42:21.000,4,11125954,-795,0,1672872140,12982.856864379988,204.78631950000272,54470.809736400006 2023-01-04,22:42:22.000,4,11125973,-795,0,1672872141,12982.749083419993,204.91320383999846,54470.94249168 2023-01-04,22:42:23.000,4,11126019,-795,0,1672872142,12982.755819730002,204.9554986200019,54470.977427280006 2023-01-04,22:42:24.000,4,11125931,-795,0,1672872143,12982.674984010002,204.94844949000253,54470.96345304 2023-01-04,22:42:25.000,4,11125890,-795,0,1672872144,12982.479631019996,204.86385993000295,54470.86563336 2023-01-04,22:42:26.000,4,11125893,-795,0,1672872145,12982.499839949996,204.82156514999951,54470.99140152 2023-01-04,22:42:27.000,4,11125952,-795,0,1672872146,12982.506576259992,204.7440247199993,54471.11716968001 2023-01-04,22:42:28.000,4,11125881,-795,0,1672872147,12982.540257809997,204.71582820000185,54471.09620832001 2023-01-04,22:42:29.000,4,11125938,-795,0,1672872148,12982.513312570001,204.70172994000313,54471.13813104001 2023-01-04,22:42:30.000,4,11125934,-795,0,1672872149,12982.486367329991,204.68763168000442,54471.11716968001 2023-01-04,22:42:31.000,4,11125939,-795,0,1672872150,12982.479631019996,204.63828777000163,54471.08922120001 2023-01-04,22:42:32.000,4,11125930,-795,0,1672872151,12982.607620909992,204.68058254999778,54471.21498936001 2023-01-04,22:42:33.000,4,11125869,-795,0,1672872152,12982.594148290002,204.68763168000442,54471.18704088001 2023-01-04,22:42:34.000,4,11125964,-795,0,1672872153,12982.573939360002,204.73697558999993,54471.124156800004 2023-01-04,22:42:35.000,4,11125929,-795,0,1672872154,12982.526785189992,204.71582820000185,54471.10319544 2023-01-04,22:42:36.000,4,11125968,-795,0,1672872155,12982.540257809997,204.71582820000185,54470.99838864001 2023-01-04,22:42:37.000,4,11125942,-795,0,1672872156,12982.587411979992,204.70172994000313,54471.01935000001 2023-01-04,22:42:38.000,4,11125921,-795,0,1672872157,12982.654775080002,204.75107384999865,54471.20800224 2023-01-04,22:42:39.000,4,11125946,-795,0,1672872158,12982.695192940002,204.79336863000208,54471.20800224 2023-01-04,22:42:40.000,4,11125948,-795,0,1672872159,12982.681720319997,204.77927037000336,54471.01935000001 2023-01-04,22:42:41.000,4,11125942,-795,0,1672872160,12982.749083419993,204.80041776000144,54471.11716968001 2023-01-04,22:42:42.000,4,11125944,-795,0,1672872161,12982.796237590002,204.82156514999951,54471.10319544 2023-01-04,22:42:43.000,4,11125927,-795,0,1672872162,12982.809710209993,204.80041776000144,54471.06127272 2023-01-04,22:42:44.000,4,11125912,-795,0,1672872163,12982.863600689998,204.83566340999823,54471.10319544 2023-01-04,22:42:45.000,4,11125937,-795,0,1672872164,12982.816446520003,204.78631950000272,54470.97044016001 2023-01-04,22:42:46.000,4,11125944,-795,0,1672872165,12982.870336999993,204.82861427999887,54471.01236288 2023-01-04,22:42:47.000,4,11125937,-795,0,1672872166,12982.984854269998,204.79336863000208,54471.08922120001 2023-01-04,22:42:48.000,4,11125898,-795,0,1672872167,12983.011799509994,204.758122979998,54471.06825984001 2023-01-04,22:42:49.000,4,11125901,-795,0,1672872168,12983.038744749989,204.67353341999842,54471.01935000001 2023-01-04,22:42:50.000,4,11125950,-795,0,1672872169,12983.112844159994,204.63123864000227,54470.858646240005 2023-01-04,22:42:51.000,4,11125957,-795,0,1672872170,12983.106107849999,204.57484560000012,54470.82371064 2023-01-04,22:42:52.000,4,11125910,-795,0,1672872171,12983.038744749989,204.51845255999797,54470.7748008 2023-01-04,22:42:53.000,4,11125976,-795,0,1672872172,12982.930963789993,204.5114034299986,54470.89358184 2023-01-04,22:42:54.000,4,11125932,-795,0,1672872173,12982.843391759998,204.5959929899982,54470.83069776001 2023-01-04,22:42:55.000,4,11125944,-795,0,1672872174,12982.843391759998,204.66648428999906,54470.93550456 2023-01-04,22:42:56.000,4,11125930,-795,0,1672872175,12982.789501279993,204.79336863000208,54470.85165912001 2023-01-04,22:42:57.000,4,11125847,-795,0,1672872176,12982.843391759998,204.87795819000166,54470.75383944001 2023-01-04,22:42:58.000,4,11125897,-795,0,1672872177,12982.904018549998,204.94844949000253,54470.9145432 2023-01-04,22:42:59.000,4,11125988,-795,0,1672872178,12983.005063199998,204.94844949000253,54471.03332424 2023-01-04,22:43:00.000,4,11125956,-795,0,1672872179,12983.085898919999,205.00484253000468,54471.06127272 2023-01-04,22:43:01.000,4,11125947,-795,0,1672872180,12983.045481059999,205.00484253000468,54470.92851744001 2023-01-04,22:43:02.000,4,11125875,-795,0,1672872181,12983.052217369994,205.08943209000427,54470.977427280006 2023-01-04,22:43:03.000,4,11125924,-795,0,1672872182,12983.153262019994,205.09648122000362,54471.04031136 2023-01-04,22:43:04.000,4,11125860,-795,0,1672872183,12983.173470949994,205.15992338999786,54471.11716968001 2023-01-04,22:43:05.000,4,11125908,-795,0,1672872184,12983.166734639999,205.19516904000193,54470.94249168 2023-01-04,22:43:06.000,4,11125896,-795,0,1672872185,12983.18020725999,205.23746381999808,54470.956465920004 2023-01-04,22:43:07.000,4,11125869,-795,0,1672872186,12983.193679879994,205.2656603400028,54470.94249168 2023-01-04,22:43:08.000,4,11125903,-795,0,1672872187,12983.24757036,205.27270947000216,54470.93550456 2023-01-04,22:43:09.000,4,11125907,-795,0,1672872188,12983.213888809994,205.1176286100017,54470.71890384 2023-01-04,22:43:10.000,4,11125925,-795,0,1672872189,12983.24757036,204.98369513999933,54470.71191672001 2023-01-04,22:43:11.000,4,11125921,-795,0,1672872190,12983.22736143,204.87795819000166,54470.81672352 2023-01-04,22:43:12.000,4,11125871,-795,0,1672872191,12983.079162609989,204.87795819000166,54470.788775040004 2023-01-04,22:43:13.000,4,11125916,-795,0,1672872192,12983.011799509994,204.92730210000445,54470.83069776001 2023-01-04,22:43:14.000,4,11125950,-795,0,1672872193,12982.937700099988,205.04008818000148,54470.809736400006 2023-01-04,22:43:15.000,4,11125911,-795,0,1672872194,12982.957909029989,205.08943209000427,54470.788775040004 2023-01-04,22:43:16.000,4,11125926,-795,0,1672872195,12983.011799509994,205.0823829600049,54470.86563336 2023-01-04,22:43:17.000,4,11125902,-795,0,1672872196,12983.052217369994,205.10353035000298,54471.06825984001 2023-01-04,22:43:18.000,4,11125934,-795,0,1672872197,12983.112844159994,205.10353035000298,54471.13114392 2023-01-04,22:43:19.000,4,11125920,-795,0,1672872198,12983.11958046999,205.13172687000042,54471.08223408 2023-01-04,22:43:20.000,4,11125888,-795,0,1672872199,12983.099371539989,205.13877599999978,54471.026337120005 2023-01-04,22:43:21.000,4,11125872,-795,0,1672872200,12983.058953679989,205.13877599999978,54471.16607952001 2023-01-04,22:43:22.000,4,11125959,-795,0,1672872201,12983.072426299994,205.15992338999786,54471.20800224 2023-01-04,22:43:23.000,4,11125919,-795,0,1672872202,12982.951172719993,205.1528742599985,54471.06127272 2023-01-04,22:43:24.000,4,11125908,-795,0,1672872203,12983.092635229994,205.15992338999786,54471.08922120001 2023-01-04,22:43:25.000,4,11125960,-795,0,1672872204,12983.058953679989,205.1528742599985,54471.04031136 2023-01-04,22:43:26.000,4,11125936,-795,0,1672872205,12983.058953679989,205.12467774000106,54471.06127272 2023-01-04,22:43:27.000,4,11125871,-795,0,1672872206,12983.15999832999,205.1669725200045,54471.15210528 2023-01-04,22:43:28.000,4,11125920,-795,0,1672872207,12983.11958046999,205.21631643,54471.21498936001 2023-01-04,22:43:29.000,4,11125894,-795,0,1672872208,12983.15999832999,205.21631643,54471.1590924 2023-01-04,22:43:30.000,4,11125938,-795,0,1672872209,12983.058953679989,205.24451295000472,54471.13114392 2023-01-04,22:43:31.000,4,11125900,-795,0,1672872210,12983.099371539989,205.25156208000408,54471.075246960005 2023-01-04,22:43:32.000,4,11125935,-795,0,1672872211,12983.045481059999,205.24451295000472,54471.01935000001 2023-01-04,22:43:33.000,4,11125913,-795,0,1672872212,12983.13978939999,205.28680773000087,54471.13813104001 2023-01-04,22:43:34.000,4,11125914,-795,0,1672872213,12983.18020725999,205.23746381999808,54471.242937840005 2023-01-04,22:43:35.000,4,11125922,-795,0,1672872214,12983.2071525,205.29385686000023,54471.17306664 2023-01-04,22:43:36.000,4,11125919,-795,0,1672872215,12983.153262019994,205.29385686000023,54471.13114392 2023-01-04,22:43:37.000,4,11125826,-795,0,1672872216,12983.099371539989,205.3009059899996,54471.075246960005 2023-01-04,22:43:38.000,4,11125832,-795,0,1672872217,12983.099371539989,205.3150042499983,54470.99838864001 2023-01-04,22:43:39.000,4,11125892,-795,0,1672872218,12983.058953679989,205.35729903000174,54471.0542856 2023-01-04,22:43:40.000,4,11125909,-795,0,1672872219,12983.018535819989,205.35024990000238,54470.977427280006 2023-01-04,22:43:41.000,4,11125925,-795,0,1672872220,12982.944436409998,205.34320077000302,54470.956465920004 2023-01-04,22:43:42.000,4,11125867,-795,0,1672872221,12983.005063199998,205.39254467999854,54470.99140152 2023-01-04,22:43:43.000,4,11125935,-795,0,1672872222,12983.038744749989,205.35729903000174,54471.16607952001 2023-01-04,22:43:44.000,4,11125879,-795,0,1672872223,12983.052217369994,205.42074120000325,54471.11716968001 2023-01-04,22:43:45.000,4,11125888,-795,0,1672872224,12982.998326889989,205.42074120000325,54471.09620832001 2023-01-04,22:43:46.000,4,11125916,-795,0,1672872225,12982.971381649993,205.3995938099979,54470.88659472 2023-01-04,22:43:47.000,4,11125853,-795,0,1672872226,12982.910754859993,205.4136920700039,54470.94249168 2023-01-04,22:43:48.000,4,11125878,-795,0,1672872227,12982.917491169988,205.47008510999876,54470.97044016001 2023-01-04,22:43:49.000,4,11125914,-795,0,1672872228,12982.917491169988,205.47008510999876,54470.99140152 2023-01-04,22:43:50.000,4,11125833,-795,0,1672872229,12982.890545929993,205.47713423999812,54470.87960760001 2023-01-04,22:43:51.000,4,11125841,-795,0,1672872230,12982.897282239988,205.49123250000412,54470.92153032001 2023-01-04,22:43:52.000,4,11125918,-795,0,1672872231,12982.957909029989,205.55467466999835,54471.06127272 2023-01-04,22:43:53.000,4,11125881,-795,0,1672872232,12982.863600689998,205.5758220600037,54470.99140152 2023-01-04,22:43:54.000,4,11125897,-795,0,1672872233,12982.863600689998,205.54057640999963,54470.977427280006 2023-01-04,22:43:55.000,4,11125857,-795,0,1672872234,12982.809710209993,205.59696945000178,54470.87960760001 2023-01-04,22:43:56.000,4,11125888,-795,0,1672872235,12982.850128069993,205.58287119000306,54470.94947880001 2023-01-04,22:43:57.000,4,11125886,-795,0,1672872236,12982.823182829998,205.63221509999858,54470.97044016001 2023-01-04,22:43:58.000,4,11125874,-795,0,1672872237,12982.883809619998,205.66746075000265,54471.08223408 2023-01-04,22:43:59.000,4,11125875,-795,0,1672872238,12982.850128069993,205.6604116200033,54471.09620832001 2023-01-04,22:44:00.000,4,11125903,-795,0,1672872239,12982.843391759998,205.6604116200033,54471.0542856 2023-01-04,22:44:01.000,4,11125853,-795,0,1672872240,12982.776028660002,205.64631336000457,54470.88659472 2023-01-04,22:44:02.000,4,11125934,-795,0,1672872241,12982.749083419993,205.6604116200033,54470.86563336 2023-01-04,22:44:03.000,4,11125872,-795,0,1672872242,12982.742347109997,205.65336249000393,54471.06825984001 2023-01-04,22:44:04.000,4,11125891,-795,0,1672872243,12982.722138179997,205.66746075000265,54471.04729848001 2023-01-04,22:44:05.000,4,11125867,-795,0,1672872244,12982.580675669997,205.66746075000265,54470.83069776001 2023-01-04,22:44:06.000,4,11125916,-795,0,1672872245,12982.600884599997,205.6604116200033,54470.9844144 2023-01-04,22:44:07.000,4,11125934,-795,0,1672872246,12982.594148290002,205.66746075000265,54471.145118160006 2023-01-04,22:44:08.000,4,11125900,-795,0,1672872247,12982.573939360002,205.70270639999944,54471.09620832001 2023-01-04,22:44:09.000,4,11125887,-795,0,1672872248,12982.567203049992,205.7238537900048,54471.04031136 2023-01-04,22:44:10.000,4,11125949,-795,0,1672872249,12982.513312570001,205.73090292000416,54470.907556080005 2023-01-04,22:44:11.000,4,11125894,-795,0,1672872250,12982.520048879996,205.71680465999816,54470.96345304 2023-01-04,22:44:12.000,4,11125924,-795,0,1672872251,12982.520048879996,205.69565727000008,54471.075246960005 2023-01-04,22:44:13.000,4,11125920,-795,0,1672872252,12982.506576259992,205.71680465999816,54471.075246960005 2023-01-04,22:44:14.000,4,11125896,-795,0,1672872253,12982.526785189992,205.71680465999816,54471.08922120001 2023-01-04,22:44:15.000,4,11125870,-795,0,1672872254,12982.499839949996,205.68860814000072,54471.11716968001 2023-01-04,22:44:16.000,4,11125862,-795,0,1672872255,12982.466158399991,205.68860814000072,54471.03332424 2023-01-04,22:44:17.000,4,11125873,-795,0,1672872256,12982.445949469991,205.6604116200033,54470.956465920004 2023-01-04,22:44:18.000,4,11125919,-795,0,1672872257,12982.513312570001,205.674509880002,54471.03332424 2023-01-04,22:44:19.000,4,11125912,-795,0,1672872258,12982.526785189992,205.63926422999793,54471.01935000001 2023-01-04,22:44:20.000,4,11125864,-795,0,1672872259,12982.493103640001,205.66746075000265,54470.89358184 2023-01-04,22:44:21.000,4,11125894,-795,0,1672872260,12982.499839949996,205.63221509999858,54470.87262048 2023-01-04,22:44:22.000,4,11125881,-795,0,1672872261,12982.580675669997,205.62516596999922,54471.03332424 2023-01-04,22:44:23.000,4,11125906,-795,0,1672872262,12982.634566150002,205.58287119000306,54471.08922120001 2023-01-04,22:44:24.000,4,11125850,-795,0,1672872263,12982.432476850001,205.6110677100005,54470.788775040004 2023-01-04,22:44:25.000,4,11125858,-795,0,1672872264,12982.553730430001,205.54057640999963,54470.83768488 2023-01-04,22:44:26.000,4,11125871,-795,0,1672872265,12982.607620909992,205.5123798900022,54470.858646240005 2023-01-04,22:44:27.000,4,11125885,-795,0,1672872266,12982.641302459997,205.47713423999812,54470.97044016001 2023-01-04,22:44:28.000,4,11125853,-795,0,1672872267,12982.641302459997,205.4630359799994,54470.9145432 2023-01-04,22:44:29.000,4,11125887,-795,0,1672872268,12982.641302459997,205.47008510999876,54470.94249168 2023-01-04,22:44:30.000,4,11125905,-795,0,1672872269,12982.674984010002,205.4630359799994,54470.907556080005 2023-01-04,22:44:31.000,4,11125852,-795,0,1672872270,12982.634566150002,205.43483946000197,54470.9844144 2023-01-04,22:44:32.000,4,11125924,-795,0,1672872271,12982.708665559992,205.47713423999812,54470.80274928001 2023-01-04,22:44:33.000,4,11125831,-795,0,1672872272,12982.782764969998,205.40664294000453,54470.907556080005 2023-01-04,22:44:34.000,4,11125874,-795,0,1672872273,12982.769292349993,205.44188859000133,54470.87960760001 2023-01-04,22:44:35.000,4,11125910,-795,0,1672872274,12982.796237590002,205.38549554999918,54470.93550456 2023-01-04,22:44:36.000,4,11125880,-795,0,1672872275,12982.809710209993,205.44893772000069,54470.76781368 2023-01-04,22:44:37.000,4,11125857,-795,0,1672872276,12982.769292349993,205.42074120000325,54470.76082656001 2023-01-04,22:44:38.000,4,11125877,-795,0,1672872277,12982.843391759998,205.37139729000046,54471.00537576 2023-01-04,22:44:39.000,4,11125857,-795,0,1672872278,12982.877073309988,205.30795511999895,54471.01935000001 2023-01-04,22:44:40.000,4,11125880,-795,0,1672872279,12982.917491169988,205.3150042499983,54470.9844144 2023-01-04,22:44:41.000,4,11125855,-795,0,1672872280,12982.890545929993,205.30795511999895,54471.01236288 2023-01-04,22:44:42.000,4,11125850,-795,0,1672872281,12982.850128069993,205.27975860000151,54470.80274928001 2023-01-04,22:44:43.000,4,11125909,-795,0,1672872282,12982.904018549998,205.28680773000087,54470.96345304 2023-01-04,22:44:44.000,4,11125847,-795,0,1672872283,12982.897282239988,205.32205337999767,54470.9145432 2023-01-04,22:44:45.000,4,11125854,-795,0,1672872284,12982.796237590002,205.23746381999808,54470.78178792001 2023-01-04,22:44:46.000,4,11125876,-795,0,1672872285,12982.856864379988,205.25861121000344,54470.86563336 2023-01-04,22:44:47.000,4,11125871,-795,0,1672872286,12982.890545929993,205.2656603400028,54470.92153032001 2023-01-04,22:44:48.000,4,11125898,-795,0,1672872287,12982.904018549998,205.27975860000151,54470.99140152 2023-01-04,22:44:49.000,4,11125883,-795,0,1672872288,12982.904018549998,205.22336555999937,54470.90056896001 2023-01-04,22:44:50.000,4,11125886,-795,0,1672872289,12982.937700099988,205.21631643,54470.81672352 2023-01-04,22:44:51.000,4,11125836,-795,0,1672872290,12982.904018549998,205.23041468999872,54470.74685232 2023-01-04,22:44:52.000,4,11125871,-715,0,1672872291,12982.910754859993,205.2656603400028,54470.69794248 2023-01-04,22:44:53.000,4,11125852,-795,0,1672872292,12983.018535819989,205.24451295000472,54470.83069776001 2023-01-04,22:44:54.000,4,11125894,-795,0,1672872293,12983.052217369994,205.25156208000408,54470.76781368 2023-01-04,22:44:55.000,4,11125868,-795,0,1672872294,12983.079162609989,205.23041468999872,54470.809736400006 2023-01-04,22:44:56.000,4,11125852,-795,0,1672872295,12983.092635229994,205.3009059899996,54470.79576216 2023-01-04,22:44:57.000,4,11125792,-795,0,1672872296,12983.166734639999,205.25861121000344,54470.80274928001 2023-01-04,22:44:58.000,4,11125824,-795,0,1672872297,12983.193679879994,205.25156208000408,54470.844672 2023-01-04,22:44:59.000,4,11125845,-795,0,1672872298,12983.193679879994,205.2656603400028,54470.82371064 2023-01-04,22:45:00.000,4,11125854,-795,0,1672872299,12983.13978939999,205.25861121000344,54470.669994 2023-01-04,22:45:01.000,4,11125849,-795,0,1672872300,12983.173470949994,205.25156208000408,54470.642045520006 2023-01-04,22:45:02.000,4,11125838,-795,0,1672872301,12983.26104297999,205.25861121000344,54470.86563336 2023-01-04,22:45:03.000,4,11125869,-795,0,1672872302,12983.274515599995,205.27270947000216,54470.78178792001 2023-01-04,22:45:04.000,4,11125841,-795,0,1672872303,12983.294724529995,205.27270947000216,54470.809736400006 2023-01-04,22:45:05.000,4,11125854,-795,0,1672872304,12983.355351319995,205.2022181700013,54470.85165912001 2023-01-04,22:45:06.000,4,11125886,-795,0,1672872305,12983.30819715,205.23041468999872,54470.87262048 2023-01-04,22:45:07.000,4,11125834,-795,0,1672872306,12983.335142389995,205.18811991000257,54470.83069776001 2023-01-04,22:45:08.000,4,11125865,-795,0,1672872307,12983.32166976999,205.20926730000065,54470.88659472 2023-01-04,22:45:09.000,4,11125877,-795,0,1672872308,12983.38903287,205.1810707800032,54470.89358184 2023-01-04,22:45:10.000,4,11125854,-795,0,1672872309,12983.38903287,205.20926730000065,54470.87262048 2023-01-04,22:45:11.000,4,11125825,-795,0,1672872310,12983.49007752,205.1810707800032,54471.06825984001 2023-01-04,22:45:12.000,4,11125854,-795,0,1672872311,12983.49007752,205.15992338999786,54471.03332424 2023-01-04,22:45:13.000,4,11125802,-795,0,1672872312,12983.50355013999,205.15992338999786,54471.03332424 2023-01-04,22:45:14.000,4,11125854,-795,0,1672872313,12983.52375906999,205.2022181700013,54471.00537576 2023-01-04,22:45:15.000,4,11125848,-795,0,1672872314,12983.50355013999,205.1810707800032,54470.858646240005 2023-01-04,22:45:16.000,4,11125870,-795,0,1672872315,12983.537231689996,205.1669725200045,54470.89358184 2023-01-04,22:45:17.000,4,11125860,-795,0,1672872316,12983.624803719991,205.13172687000042,54471.00537576 2023-01-04,22:45:18.000,4,11125878,-795,0,1672872317,12983.645012649991,205.15992338999786,54471.06127272 2023-01-04,22:45:19.000,4,11125881,-795,0,1672872318,12983.645012649991,205.13877599999978,54471.03332424 2023-01-04,22:45:20.000,4,11125882,-795,0,1672872319,12983.671957890001,205.1528742599985,54471.11716968001 2023-01-04,22:45:21.000,4,11125835,-795,0,1672872320,12983.624803719991,205.18811991000257,54470.907556080005 2023-01-04,22:45:22.000,4,11125843,-795,0,1672872321,12983.658485269996,205.1810707800032,54470.96345304 2023-01-04,22:45:23.000,4,11125856,-795,0,1672872322,12983.705639439992,205.12467774000106,54471.03332424 2023-01-04,22:45:24.000,4,11125876,-795,0,1672872323,12983.671957890001,205.15992338999786,54471.04729848001 2023-01-04,22:45:25.000,4,11125816,-795,0,1672872324,12983.59112217,205.1528742599985,54471.026337120005 2023-01-04,22:45:26.000,4,11125899,-795,0,1672872325,12983.597858479996,205.22336555999937,54470.99140152 2023-01-04,22:45:27.000,4,11125852,-795,0,1672872326,12983.719112059996,205.1528742599985,54471.04729848001 2023-01-04,22:45:28.000,4,11125855,-795,0,1672872327,12983.725848369992,205.1528742599985,54470.97044016001 2023-01-04,22:45:29.000,4,11125830,-795,0,1672872328,12983.698903129996,205.11057948000234,54471.10319544 2023-01-04,22:45:30.000,4,11125839,-795,0,1672872329,12983.638276339996,205.14582512999914,54471.08223408 2023-01-04,22:45:31.000,4,11125818,-795,0,1672872330,12983.665221579991,205.13172687000042,54471.0542856 2023-01-04,22:45:32.000,4,11125882,-795,0,1672872331,12983.658485269996,205.13172687000042,54470.94947880001 2023-01-04,22:45:33.000,4,11125876,-795,0,1672872332,12983.705639439992,205.11057948000234,54471.13114392 2023-01-04,22:45:34.000,4,11125846,-795,0,1672872333,12983.678694199996,205.11057948000234,54471.1590924 2023-01-04,22:45:35.000,4,11125821,-795,0,1672872334,12983.719112059996,205.12467774000106,54471.04729848001 2023-01-04,22:45:36.000,4,11125849,-795,0,1672872335,12983.746057299992,205.11057948000234,54470.9844144 2023-01-04,22:45:37.000,4,11125823,-795,0,1672872336,12983.766266229992,205.11057948000234,54471.08223408 2023-01-04,22:45:38.000,4,11125851,-795,0,1672872337,12983.732584680001,205.10353035000298,54471.026337120005 2023-01-04,22:45:39.000,4,11125835,-795,0,1672872338,12983.746057299992,205.14582512999914,54471.01935000001 2023-01-04,22:45:40.000,4,11125943,-795,0,1672872339,12983.705639439992,205.13172687000042,54470.858646240005 2023-01-04,22:45:41.000,4,11125823,-795,0,1672872340,12983.671957890001,205.14582512999914,54470.76781368 2023-01-04,22:45:42.000,4,11125851,-795,0,1672872341,12983.746057299992,205.10353035000298,54470.96345304 2023-01-04,22:45:43.000,4,11125872,-795,0,1672872342,12983.799947779997,205.0823829600049,54470.92153032001 2023-01-04,22:45:44.000,4,11125862,-795,0,1672872343,12983.793211470002,205.06123556999955,54470.956465920004 2023-01-04,22:45:45.000,4,11125825,-795,0,1672872344,12983.820156709997,205.1176286100017,54470.96345304 2023-01-04,22:45:46.000,4,11125783,-795,0,1672872345,12983.746057299992,205.0823829600049,54470.83768488 2023-01-04,22:45:47.000,4,11125761,-795,0,1672872346,12983.719112059996,205.0823829600049,54470.977427280006 2023-01-04,22:45:48.000,4,11125819,-795,0,1672872347,12983.759529919997,205.0823829600049,54471.08223408 2023-01-04,22:45:49.000,4,11125851,-795,0,1672872348,12983.732584680001,205.10353035000298,54471.11018256 2023-01-04,22:45:50.000,4,11125859,-795,0,1672872349,12983.712375750001,205.08943209000427,54471.06825984001 2023-01-04,22:45:51.000,4,11125817,-795,0,1672872350,12983.766266229992,205.10353035000298,54471.08922120001 2023-01-04,22:45:52.000,4,11125834,-795,0,1672872351,12983.746057299992,205.0682846999989,54471.23595072001 2023-01-04,22:45:53.000,4,11125785,-795,0,1672872352,12983.746057299992,205.10353035000298,54471.1590924 2023-01-04,22:45:54.000,4,11125845,-795,0,1672872353,12983.698903129996,205.08943209000427,54471.11716968001 2023-01-04,22:45:55.000,4,11125856,-795,0,1672872354,12983.651748960001,205.11057948000234,54471.026337120005 2023-01-04,22:45:56.000,4,11125825,-795,0,1672872355,12983.638276339996,205.08943209000427,54471.026337120005 2023-01-04,22:45:57.000,4,11125801,-795,0,1672872356,12983.6113311,205.0823829600049,54471.145118160006 2023-01-04,22:45:58.000,4,11125784,-795,0,1672872357,12983.705639439992,205.0541864400002,54471.22197648 2023-01-04,22:45:59.000,4,11125875,-795,0,1672872358,12983.685430509991,205.0823829600049,54471.194028000005 2023-01-04,22:46:00.000,4,11125861,-795,0,1672872359,12983.645012649991,205.06123556999955,54471.026337120005 2023-01-04,22:46:01.000,4,11125787,-795,0,1672872360,12983.692166820001,205.08943209000427,54471.21498936001 2023-01-04,22:46:02.000,4,11125839,-795,0,1672872361,12983.705639439992,205.0682846999989,54471.18704088001 2023-01-04,22:46:03.000,4,11125831,-795,0,1672872362,12983.752793610001,205.0823829600049,54471.194028000005 2023-01-04,22:46:04.000,4,11125854,-795,0,1672872363,12983.752793610001,205.0189407900034,54471.194028000005 2023-01-04,22:46:05.000,4,11125836,-795,0,1672872364,12983.732584680001,205.07533382999827,54471.09620832001 2023-01-04,22:46:06.000,4,11125811,-795,0,1672872365,12983.739320989996,205.11057948000234,54471.18704088001 2023-01-04,22:46:07.000,4,11125824,-795,0,1672872366,12983.786475159992,205.10353035000298,54471.20101512 2023-01-04,22:46:08.000,4,11125798,-795,0,1672872367,12983.786475159992,205.13172687000042,54471.27787344 2023-01-04,22:46:09.000,4,11125804,-795,0,1672872368,12983.766266229992,205.17402165000385,54471.18704088001 2023-01-04,22:46:10.000,4,11125768,-795,0,1672872369,12983.732584680001,205.12467774000106,54471.04729848001 2023-01-04,22:46:11.000,4,11125780,-795,0,1672872370,12983.705639439992,205.1528742599985,54471.11716968001 2023-01-04,22:46:12.000,4,11125819,-795,0,1672872371,12983.725848369992,205.14582512999914,54471.145118160006 2023-01-04,22:46:13.000,4,11125814,-795,0,1672872372,12983.719112059996,205.12467774000106,54471.17306664 2023-01-04,22:46:14.000,4,11125842,-795,0,1672872373,12983.692166820001,205.1528742599985,54471.24992496 2023-01-04,22:46:15.000,4,11125836,-795,0,1672872374,12983.698903129996,205.1528742599985,54471.16607952001 2023-01-04,22:46:16.000,4,11125827,-795,0,1672872375,12983.698903129996,205.13172687000042,54471.16607952001 2023-01-04,22:46:17.000,4,11125802,-795,0,1672872376,12983.692166820001,205.06123556999955,54471.23595072001 2023-01-04,22:46:18.000,4,11125889,-795,0,1672872377,12983.678694199996,205.0682846999989,54471.17306664 2023-01-04,22:46:19.000,4,11125832,-795,0,1672872378,12983.732584680001,205.04713731000083,54471.25691208001 2023-01-04,22:46:20.000,4,11125877,-795,0,1672872379,12983.732584680001,205.06123556999955,54471.18704088001 2023-01-04,22:46:21.000,4,11125881,-795,0,1672872380,12983.658485269996,205.02598992000276,54471.04729848001 2023-01-04,22:46:22.000,4,11125825,-795,0,1672872381,12983.719112059996,204.9907442699987,54471.10319544 2023-01-04,22:46:23.000,4,11125828,-795,0,1672872382,12983.746057299992,204.99779339999805,54471.18005376 2023-01-04,22:46:24.000,4,11125819,-795,0,1672872383,12983.773002540001,205.01189166000404,54471.10319544 2023-01-04,22:46:25.000,4,11125764,-795,0,1672872384,12983.752793610001,205.0189407900034,54471.03332424 2023-01-04,22:46:26.000,4,11125821,-795,0,1672872385,12983.658485269996,204.9907442699987,54470.80274928001 2023-01-04,22:46:27.000,4,11125745,-795,0,1672872386,12983.63154003,205.01189166000404,54470.809736400006 2023-01-04,22:46:28.000,4,11125833,-795,0,1672872387,12983.779738849997,205.01189166000404,54471.04729848001 2023-01-04,22:46:29.000,4,11125796,-795,0,1672872388,12983.746057299992,204.99779339999805,54471.04031136 2023-01-04,22:46:30.000,4,11125830,-795,0,1672872389,12983.746057299992,205.01189166000404,54470.96345304 2023-01-04,22:46:31.000,4,11125861,-795,0,1672872390,12983.752793610001,204.91320383999846,54471.00537576 2023-01-04,22:46:32.000,4,11125827,-795,0,1672872391,12983.806684089992,204.9695968800006,54471.08922120001 2023-01-04,22:46:33.000,4,11125768,-795,0,1672872392,12983.759529919997,204.97664600999997,54471.10319544 2023-01-04,22:46:34.000,4,11125762,-795,0,1672872393,12983.746057299992,204.9695968800006,54471.09620832001 2023-01-04,22:46:35.000,4,11125814,-795,0,1672872394,12983.678694199996,204.92730210000445,54470.94947880001 2023-01-04,22:46:36.000,4,11125842,-795,0,1672872395,12983.692166820001,204.94140036000317,54470.94249168 2023-01-04,22:46:37.000,4,11125803,-795,0,1672872396,12983.678694199996,204.88500732000102,54470.93550456 2023-01-04,22:46:38.000,4,11125806,-795,0,1672872397,12983.658485269996,204.94140036000317,54471.04031136 2023-01-04,22:46:39.000,4,11125806,-795,0,1672872398,12983.698903129996,204.92730210000445,54471.124156800004 2023-01-04,22:46:40.000,4,11125830,-795,0,1672872399,12983.719112059996,204.87795819000166,54471.06825984001 2023-01-04,22:46:41.000,4,11125831,-635,0,1672872400,12983.705639439992,204.92730210000445,54471.124156800004 2023-01-04,22:46:42.000,4,11125794,-795,0,1672872401,12983.725848369992,204.91320383999846,54471.10319544 2023-01-04,22:46:43.000,4,11125822,-795,0,1672872402,12983.712375750001,204.9554986200019,54471.16607952001 2023-01-04,22:46:44.000,4,11125843,-795,0,1672872403,12983.685430509991,204.98369513999933,54471.13114392 2023-01-04,22:46:45.000,4,11125801,-795,0,1672872404,12983.671957890001,204.9554986200019,54471.15210528 2023-01-04,22:46:46.000,4,11125844,-795,0,1672872405,12983.665221579991,204.9907442699987,54471.13813104001 2023-01-04,22:46:47.000,4,11125864,-795,0,1672872406,12983.698903129996,204.96254775000125,54471.28486056001 2023-01-04,22:46:48.000,4,11125841,-795,0,1672872407,12983.678694199996,205.00484253000468,54471.242937840005 2023-01-04,22:46:49.000,4,11125743,-795,0,1672872408,12983.63154003,205.0541864400002,54471.27088632 2023-01-04,22:46:50.000,4,11125834,-795,0,1672872409,12983.59112217,205.10353035000298,54471.194028000005 2023-01-04,22:46:51.000,4,11125832,-795,0,1672872410,12983.557440619996,205.12467774000106,54471.13813104001 2023-01-04,22:46:52.000,4,11125841,-795,0,1672872411,12983.48334120999,205.13877599999978,54471.11716968001 2023-01-04,22:46:53.000,4,11125847,-795,0,1672872412,12983.52375906999,205.1669725200045,54471.24992496 2023-01-04,22:46:54.000,4,11125838,-795,0,1672872413,12983.597858479996,205.22336555999937,54471.23595072001 2023-01-04,22:46:55.000,4,11125844,-795,0,1672872414,12983.54396799999,205.22336555999937,54471.20800224 2023-01-04,22:46:56.000,4,11125805,-795,0,1672872415,12983.50355013999,205.2656603400028,54471.11716968001 2023-01-04,22:46:57.000,4,11125800,-795,0,1672872416,12983.50355013999,205.23041468999872,54471.18005376 2023-01-04,22:46:58.000,4,11125829,-795,0,1672872417,12983.496813829996,205.29385686000023,54471.13813104001 2023-01-04,22:46:59.000,4,11125813,-795,0,1672872418,12983.46313227999,205.25861121000344,54471.17306664 2023-01-04,22:47:00.000,4,11125830,-795,0,1672872419,12983.42271441999,205.28680773000087,54471.00537576 2023-01-04,22:47:01.000,4,11125777,-795,0,1672872420,12983.40250548999,205.28680773000087,54470.99838864001 2023-01-04,22:47:02.000,4,11125756,-795,0,1672872421,12983.335142389995,205.27270947000216,54470.92851744001 2023-01-04,22:47:03.000,4,11125846,-795,0,1672872422,12983.34187869999,205.2656603400028,54470.9844144 2023-01-04,22:47:04.000,4,11125769,-795,0,1672872423,12983.32840608,205.20926730000065,54470.81672352 2023-01-04,22:47:05.000,4,11125800,-795,0,1672872424,12983.335142389995,205.10353035000298,54470.61409704001 2023-01-04,22:47:06.000,4,11125797,-795,0,1672872425,12983.42945073,205.11057948000234,54470.69794248 2023-01-04,22:47:07.000,4,11125818,-795,0,1672872426,12983.375560249995,205.1669725200045,54470.844672 2023-01-04,22:47:08.000,4,11125759,-795,0,1672872427,12983.38903287,205.22336555999937,54470.92153032001 2023-01-04,22:47:09.000,4,11125866,-795,0,1672872428,12983.314933459995,205.22336555999937,54470.86563336 2023-01-04,22:47:10.000,4,11125798,-795,0,1672872429,12983.34861501,205.23746381999808,54470.94249168 2023-01-04,22:47:11.000,4,11125850,-795,0,1672872430,12983.4092418,205.20926730000065,54471.08223408 2023-01-04,22:47:12.000,4,11125805,-795,0,1672872431,12983.375560249995,205.18811991000257,54471.11716968001 2023-01-04,22:47:13.000,4,11125801,-795,0,1672872432,12983.38903287,205.2022181700013,54471.08223408 2023-01-04,22:47:14.000,4,11125817,-795,0,1672872433,12983.34861501,205.21631643,54471.0542856 2023-01-04,22:47:15.000,4,11125829,-795,0,1672872434,12983.26104297999,205.14582512999914,54470.9145432 2023-01-04,22:47:16.000,4,11125810,-795,0,1672872435,12983.254306669995,205.2022181700013,54470.97044016001 2023-01-04,22:47:17.000,4,11125813,-795,0,1672872436,12983.24083404999,205.2022181700013,54470.93550456 2023-01-04,22:47:18.000,4,11125790,-795,0,1672872437,12983.28798822,205.23746381999808,54471.11018256 2023-01-04,22:47:19.000,4,11125773,-755,0,1672872438,12983.294724529995,205.23041468999872,54471.0542856 2023-01-04,22:47:20.000,4,11125857,-795,0,1672872439,12983.294724529995,205.30795511999895,54471.08223408 2023-01-04,22:47:21.000,4,11125830,-795,0,1672872440,12983.24757036,205.28680773000087,54470.94249168 2023-01-04,22:47:22.000,4,11125801,-795,0,1672872441,12983.213888809994,205.3009059899996,54470.87262048 2023-01-04,22:47:23.000,4,11125803,-795,0,1672872442,12983.30146083999,205.35729903000174,54471.03332424 2023-01-04,22:47:24.000,4,11125805,-795,0,1672872443,12983.28798822,205.33615164000366,54471.00537576 2023-01-04,22:47:25.000,4,11125851,-795,0,1672872444,12983.254306669995,205.34320077000302,54470.956465920004 2023-01-04,22:47:26.000,4,11125821,-795,0,1672872445,12983.274515599995,205.37844641999982,54470.93550456 2023-01-04,22:47:27.000,4,11125800,-795,0,1672872446,12983.314933459995,205.35729903000174,54471.00537576 2023-01-04,22:47:28.000,4,11125807,-795,0,1672872447,12983.30819715,205.33615164000366,54470.81672352 2023-01-04,22:47:29.000,4,11125766,-795,0,1672872448,12983.36208762999,205.32205337999767,54470.977427280006 2023-01-04,22:47:30.000,4,11125792,-795,0,1672872449,12983.30146083999,205.3291025100043,54470.99838864001 2023-01-04,22:47:31.000,4,11125806,-795,0,1672872450,12983.28125190999,205.3150042499983,54470.87960760001 2023-01-04,22:47:32.000,4,11125805,-795,0,1672872451,12983.213888809994,205.32205337999767,54470.809736400006 2023-01-04,22:47:33.000,4,11125760,-795,0,1672872452,12983.294724529995,205.37844641999982,54471.01935000001 2023-01-04,22:47:34.000,4,11125790,-795,0,1672872453,12983.30819715,205.39254467999854,54471.026337120005 2023-01-04,22:47:35.000,4,11125754,-795,0,1672872454,12983.26104297999,205.35729903000174,54470.96345304 2023-01-04,22:47:36.000,4,11125793,-795,0,1672872455,12983.254306669995,205.39254467999854,54470.75383944001 2023-01-04,22:47:37.000,4,11125740,-795,0,1672872456,12983.26104297999,205.38549554999918,54470.907556080005 2023-01-04,22:47:38.000,4,11125761,-795,0,1672872457,12983.294724529995,205.38549554999918,54470.79576216 2023-01-04,22:47:39.000,4,11125781,-795,0,1672872458,12983.30146083999,205.39254467999854,54470.83069776001 2023-01-04,22:47:40.000,4,11125750,-795,0,1672872459,12983.30146083999,205.39254467999854,54470.669994 2023-01-04,22:47:41.000,4,11125803,-795,0,1672872460,12983.34187869999,205.44188859000133,54470.739865200005 2023-01-04,22:47:42.000,4,11125787,-795,0,1672872461,12983.40250548999,205.43483946000197,54470.87960760001 2023-01-04,22:47:43.000,4,11125775,-795,0,1672872462,12983.456395969995,205.38549554999918,54470.9145432 2023-01-04,22:47:44.000,4,11125760,-795,0,1672872463,12983.53049538,205.43483946000197,54470.87960760001 2023-01-04,22:47:45.000,4,11125764,-795,0,1672872464,12983.46986859,205.42074120000325,54470.73287808001 2023-01-04,22:47:46.000,4,11125744,-795,0,1672872465,12983.49007752,205.40664294000453,54470.844672 2023-01-04,22:47:47.000,4,11125799,-755,0,1672872466,12983.55070431,205.42074120000325,54470.86563336 2023-01-04,22:47:48.000,4,11125765,-795,0,1672872467,12983.54396799999,205.40664294000453,54470.844672 2023-01-04,22:47:49.000,4,11125729,-795,0,1672872468,12983.415978109995,205.40664294000453,54470.66300688001 2023-01-04,22:47:50.000,4,11125769,-795,0,1672872469,12983.51028645,205.37139729000046,54470.83768488 2023-01-04,22:47:51.000,4,11125763,-795,0,1672872470,12983.54396799999,205.38549554999918,54470.94249168 2023-01-04,22:47:52.000,4,11125775,-795,0,1672872471,12983.55070431,205.4277903300026,54470.96345304 2023-01-04,22:47:53.000,4,11125761,-795,0,1672872472,12983.53049538,205.4136920700039,54470.9145432 2023-01-04,22:47:54.000,4,11125790,-795,0,1672872473,12983.57091324,205.4630359799994,54470.96345304 2023-01-04,22:47:55.000,4,11125791,-795,0,1672872474,12983.55070431,205.5123798900022,54470.89358184 2023-01-04,22:47:56.000,4,11125769,-795,0,1672872475,12983.55070431,205.51942902000155,54470.88659472 2023-01-04,22:47:57.000,4,11125784,-795,0,1672872476,12983.584385859991,205.53352728000027,54471.026337120005 2023-01-04,22:47:58.000,4,11125790,-795,0,1672872477,12983.57091324,205.54057640999963,54471.09620832001 2023-01-04,22:47:59.000,4,11125754,-795,0,1672872478,12983.517022759996,205.56877293000434,54471.075246960005 2023-01-04,22:48:00.000,4,11125827,-795,0,1672872479,12983.54396799999,205.59696945000178,54470.87960760001 2023-01-04,22:48:01.000,4,11125757,-795,0,1672872480,12983.564176929991,205.59696945000178,54471.0542856 2023-01-04,22:48:02.000,4,11125823,-795,0,1672872481,12983.48334120999,205.6110677100005,54470.89358184 2023-01-04,22:48:03.000,4,11125771,-795,0,1672872482,12983.46986859,205.60401858000114,54471.03332424 2023-01-04,22:48:04.000,4,11125714,-795,0,1672872483,12983.517022759996,205.64631336000457,54471.04031136 2023-01-04,22:48:05.000,4,11125752,-795,0,1672872484,12983.44292334999,205.66746075000265,54470.93550456 2023-01-04,22:48:06.000,4,11125772,-795,0,1672872485,12983.436187039995,205.68155901000137,54471.01236288 2023-01-04,22:48:07.000,4,11125751,-795,0,1672872486,12983.46986859,205.674509880002,54471.1590924 2023-01-04,22:48:08.000,4,11125793,-795,0,1672872487,12983.49007752,205.71680465999816,54471.16607952001 2023-01-04,22:48:09.000,4,11125700,-795,0,1672872488,12983.415978109995,205.68155901000137,54471.11716968001 2023-01-04,22:48:10.000,4,11125767,-795,0,1672872489,12983.34861501,205.7238537900048,54470.92153032001 2023-01-04,22:48:11.000,4,11125761,-795,0,1672872490,12983.375560249995,205.69565727000008,54471.06825984001 2023-01-04,22:48:12.000,4,11125758,-795,0,1672872491,12983.36882394,205.73090292000416,54470.96345304 2023-01-04,22:48:13.000,4,11125726,-795,0,1672872492,12983.42945073,205.71680465999816,54471.17306664 2023-01-04,22:48:14.000,4,11125809,-795,0,1672872493,12983.42271441999,205.7097555299988,54471.20800224 2023-01-04,22:48:15.000,4,11125755,-795,0,1672872494,12983.375560249995,205.71680465999816,54471.145118160006 2023-01-04,22:48:16.000,4,11125752,-795,0,1672872495,12983.32840608,205.69565727000008,54471.04031136 2023-01-04,22:48:17.000,4,11125719,-795,0,1672872496,12983.335142389995,205.71680465999816,54471.17306664 2023-01-04,22:48:18.000,4,11125791,-795,0,1672872497,12983.314933459995,205.74500118000287,54471.10319544 2023-01-04,22:48:19.000,4,11125804,-795,0,1672872498,12983.30146083999,205.71680465999816,54471.17306664 2023-01-04,22:48:20.000,4,11125784,-795,0,1672872499,12983.254306669995,205.74500118000287,54470.96345304 2023-01-04,22:48:21.000,4,11125824,-795,0,1672872500,12983.213888809994,205.76614857000095,54471.00537576 2023-01-04,22:48:22.000,4,11125808,-795,0,1672872501,12983.274515599995,205.7590994400016,54471.18005376 2023-01-04,22:48:23.000,4,11125756,-795,0,1672872502,12983.153262019994,205.7238537900048,54470.94249168 2023-01-04,22:48:24.000,4,11125728,-795,0,1672872503,12983.213888809994,205.7943450899984,54471.17306664 2023-01-04,22:48:25.000,4,11125747,-795,0,1672872504,12983.20041618999,205.7590994400016,54471.194028000005 2023-01-04,22:48:26.000,4,11125754,-795,0,1672872505,12983.166734639999,205.76614857000095,54471.08223408 2023-01-04,22:48:27.000,4,11125754,-795,0,1672872506,12983.166734639999,205.76614857000095,54471.13813104001 2023-01-04,22:48:28.000,4,11125769,-795,0,1672872507,12983.112844159994,205.80139421999775,54470.9844144 2023-01-04,22:48:29.000,4,11125805,-795,0,1672872508,12983.085898919999,205.73090292000416,54470.87262048 2023-01-04,22:48:30.000,4,11125809,-795,0,1672872509,12983.20041618999,205.78024682999967,54471.145118160006 2023-01-04,22:48:31.000,4,11125806,-795,0,1672872510,12983.213888809994,205.76614857000095,54471.145118160006 2023-01-04,22:48:32.000,4,11125795,-795,0,1672872511,12983.2071525,205.76614857000095,54471.04031136 2023-01-04,22:48:33.000,4,11125746,-795,0,1672872512,12983.30146083999,205.76614857000095,54471.18704088001 2023-01-04,22:48:34.000,4,11125766,-795,0,1672872513,12983.24083404999,205.7379520500035,54471.13813104001 2023-01-04,22:48:35.000,4,11125788,-795,0,1672872514,12983.173470949994,205.71680465999816,54470.977427280006 2023-01-04,22:48:36.000,4,11125726,-795,0,1672872515,12983.15999832999,205.78729595999903,54470.97044016001 2023-01-04,22:48:37.000,4,11125782,-795,0,1672872516,12983.234097739994,205.69565727000008,54471.11018256 2023-01-04,22:48:38.000,4,11125787,-795,0,1672872517,12983.314933459995,205.7097555299988,54471.15210528 2023-01-04,22:48:39.000,4,11125781,-795,0,1672872518,12983.335142389995,205.68860814000072,54471.21498936001 2023-01-04,22:48:40.000,4,11125763,-795,0,1672872519,12983.34187869999,205.68860814000072,54471.17306664 2023-01-04,22:48:41.000,4,11125764,-795,0,1672872520,12983.34187869999,205.6604116200033,54470.94947880001 2023-01-04,22:48:42.000,4,11125662,-795,0,1672872521,12983.335142389995,205.65336249000393,54471.0542856 2023-01-04,22:48:43.000,4,11125731,-795,0,1672872522,12983.36882394,205.63221509999858,54471.08922120001 2023-01-04,22:48:44.000,4,11125778,-795,0,1672872523,12983.355351319995,205.6604116200033,54471.10319544 2023-01-04,22:48:45.000,4,11125734,-795,0,1672872524,12983.294724529995,205.63221509999858,54471.08223408 2023-01-04,22:48:46.000,4,11125775,-795,0,1672872525,12983.32840608,205.63926422999793,54471.13813104001 2023-01-04,22:48:47.000,4,11125755,-795,0,1672872526,12983.355351319995,205.5758220600037,54471.21498936001 2023-01-04,22:48:48.000,4,11125795,-795,0,1672872527,12983.395769179995,205.56877293000434,54471.23595072001 2023-01-04,22:48:49.000,4,11125743,-795,0,1672872528,12983.34187869999,205.53352728000027,54471.20800224 2023-01-04,22:48:50.000,4,11125722,-795,0,1672872529,12983.26777929,205.5123798900022,54471.026337120005 2023-01-04,22:48:51.000,4,11125764,-795,0,1672872530,12983.28798822,205.50533076000283,54471.075246960005 2023-01-04,22:48:52.000,4,11125788,-795,0,1672872531,12983.335142389995,205.49123250000412,54471.194028000005 2023-01-04,22:48:53.000,4,11125741,-795,0,1672872532,12983.335142389995,205.48418337000476,54471.20101512 2023-01-04,22:48:54.000,4,11125769,-795,0,1672872533,12983.26104297999,205.4630359799994,54471.26389920001 2023-01-04,22:48:55.000,4,11125734,-795,0,1672872534,12983.26777929,205.4630359799994,54471.22197648 2023-01-04,22:48:56.000,4,11125775,-795,0,1672872535,12983.20041618999,205.45598685000004,54471.11018256 2023-01-04,22:48:57.000,4,11125698,-795,0,1672872536,12983.234097739994,205.4277903300026,54471.18005376 2023-01-04,22:48:58.000,4,11125744,-795,0,1672872537,12983.2071525,205.42074120000325,54471.22197648 2023-01-04,22:48:59.000,4,11125758,-795,0,1672872538,12983.173470949994,205.37844641999982,54471.18005376 2023-01-04,22:49:00.000,4,11125776,-795,0,1672872539,12983.112844159994,205.4277903300026,54471.06127272 2023-01-04,22:49:01.000,4,11125759,-795,0,1672872540,12983.112844159994,205.37844641999982,54471.06127272 2023-01-04,22:49:02.000,4,11125787,-795,0,1672872541,12983.099371539989,205.4136920700039,54471.194028000005 2023-01-04,22:49:03.000,4,11125731,-795,0,1672872542,12983.133053089994,205.37844641999982,54471.2289636 2023-01-04,22:49:04.000,4,11125742,-795,0,1672872543,12983.11958046999,205.37139729000046,54471.20101512 2023-01-04,22:49:05.000,4,11125776,-795,0,1672872544,12983.072426299994,205.35729903000174,54471.145118160006 2023-01-04,22:49:06.000,4,11125757,-795,0,1672872545,12983.072426299994,205.37139729000046,54471.00537576 2023-01-04,22:49:07.000,4,11125729,-795,0,1672872546,12983.092635229994,205.37844641999982,54471.04031136 2023-01-04,22:49:08.000,4,11125739,-795,0,1672872547,12983.133053089994,205.4277903300026,54471.11716968001 2023-01-04,22:49:09.000,4,11125770,-795,0,1672872548,12983.092635229994,205.4277903300026,54471.01935000001 2023-01-04,22:49:10.000,4,11125775,-795,0,1672872549,12983.092635229994,205.4136920700039,54471.0542856 2023-01-04,22:49:11.000,4,11125772,-795,0,1672872550,12983.099371539989,205.3995938099979,54471.026337120005 2023-01-04,22:49:12.000,4,11125725,-795,0,1672872551,12983.11958046999,205.39254467999854,54470.97044016001 2023-01-04,22:49:13.000,4,11125748,-795,0,1672872552,12983.166734639999,205.35024990000238,54471.04729848001 2023-01-04,22:49:14.000,4,11125765,-795,0,1672872553,12983.099371539989,205.3643481600011,54471.04031136 2023-01-04,22:49:15.000,4,11125798,-795,0,1672872554,12983.085898919999,205.35024990000238,54470.87960760001 2023-01-04,22:49:16.000,4,11125743,-795,0,1672872555,12983.099371539989,205.34320077000302,54470.83069776001 2023-01-04,22:49:17.000,4,11125716,-795,0,1672872556,12983.15999832999,205.33615164000366,54470.99838864001 2023-01-04,22:49:18.000,4,11125737,-795,0,1672872557,12983.20041618999,205.35729903000174,54471.00537576 2023-01-04,22:49:19.000,4,11125710,-795,0,1672872558,12983.153262019994,205.32205337999767,54470.977427280006 2023-01-04,22:49:20.000,4,11125709,-795,0,1672872559,12983.11958046999,205.30795511999895,54470.87960760001 2023-01-04,22:49:21.000,4,11125658,-795,0,1672872560,12983.146525709999,205.33615164000366,54470.907556080005 2023-01-04,22:49:22.000,4,11125730,-795,0,1672872561,12983.112844159994,205.35729903000174,54470.88659472 2023-01-04,22:49:23.000,4,11125749,-795,0,1672872562,12983.173470949994,205.3643481600011,54470.90056896001 2023-01-04,22:49:24.000,4,11125685,-795,0,1672872563,12983.15999832999,205.37844641999982,54470.87262048 2023-01-04,22:49:25.000,4,11125741,-795,0,1672872564,12983.13978939999,205.3995938099979,54470.80274928001 2023-01-04,22:49:26.000,4,11125747,-795,0,1672872565,12983.133053089994,205.42074120000325,54470.83069776001 2023-01-04,22:49:27.000,4,11125706,-795,0,1672872566,12983.234097739994,205.45598685000004,54470.92153032001 2023-01-04,22:49:28.000,4,11125768,-795,0,1672872567,12983.32840608,205.49123250000412,54471.0542856 2023-01-04,22:49:29.000,4,11125711,-795,0,1672872568,12983.32840608,205.4630359799994,54471.00537576 2023-01-04,22:49:30.000,4,11125743,-795,0,1672872569,12983.20041618999,205.42074120000325,54470.71191672001 2023-01-04,22:49:31.000,4,11125713,-795,0,1672872570,12983.28125190999,205.44188859000133,54470.75383944001 2023-01-04,22:49:32.000,4,11125758,-795,0,1672872571,12983.36208762999,205.49123250000412,54470.907556080005 2023-01-04,22:49:33.000,4,11125774,-795,0,1672872572,12983.34187869999,205.47008510999876,54470.844672 2023-01-04,22:49:34.000,4,11125759,-795,0,1672872573,12983.28798822,205.49123250000412,54470.79576216 2023-01-04,22:49:35.000,4,11125757,-795,0,1672872574,12983.254306669995,205.48418337000476,54470.76781368 2023-01-04,22:49:36.000,4,11125772,-795,0,1672872575,12983.335142389995,205.51942902000155,54470.809736400006 2023-01-04,22:49:37.000,4,11125722,-795,0,1672872576,12983.415978109995,205.5123798900022,54470.76781368 2023-01-04,22:49:38.000,4,11125760,-795,0,1672872577,12983.51028645,205.5123798900022,54470.74685232 2023-01-04,22:49:39.000,4,11125729,-795,0,1672872578,12983.517022759996,205.39254467999854,54470.61409704001 2023-01-04,22:49:40.000,4,11125771,-795,0,1672872579,12983.50355013999,205.35024990000238,54470.669994 2023-01-04,22:49:41.000,4,11125707,-795,0,1672872580,12983.537231689996,205.30795511999895,54470.75383944001 2023-01-04,22:49:42.000,4,11125751,-795,0,1672872581,12983.54396799999,205.34320077000302,54470.83768488 2023-01-04,22:49:43.000,4,11125719,-795,0,1672872582,12983.54396799999,205.37844641999982,54470.86563336 2023-01-04,22:49:44.000,4,11125755,-795,0,1672872583,12983.557440619996,205.5123798900022,54470.78178792001 2023-01-04,22:49:45.000,4,11125689,-795,0,1672872584,12983.42945073,205.63926422999793,54470.55820008 2023-01-04,22:49:46.000,4,11125686,-795,0,1672872585,12983.34861501,205.78024682999967,54470.59313568001 2023-01-04,22:49:47.000,4,11125750,-795,0,1672872586,12983.24757036,205.78024682999967,54470.60710992 2023-01-04,22:49:48.000,4,11125687,-795,0,1672872587,12983.193679879994,205.70270639999944,54470.78178792001 2023-01-04,22:49:49.000,4,11125760,-795,0,1672872588,12983.18020725999,205.6110677100005,54470.80274928001 2023-01-04,22:49:50.000,4,11125721,-795,0,1672872589,12983.18020725999,205.60401858000114,54470.79576216 2023-01-04,22:49:51.000,4,11125777,-795,0,1672872590,12983.26777929,205.5264781500009,54470.85165912001 2023-01-04,22:49:52.000,4,11125764,-795,0,1672872591,12983.314933459995,205.547625539999,54471.01236288 2023-01-04,22:49:53.000,4,11125716,-795,0,1672872592,12983.36882394,205.54057640999963,54470.94947880001 2023-01-04,22:49:54.000,4,11125724,-795,0,1672872593,12983.30146083999,205.58287119000306,54470.83768488 2023-01-04,22:49:55.000,4,11125716,-795,0,1672872594,12983.28798822,205.5617237999977,54470.87262048 2023-01-04,22:49:56.000,4,11125738,-795,0,1672872595,12983.335142389995,205.59696945000178,54470.844672 2023-01-04,22:49:57.000,4,11125755,-795,0,1672872596,12983.34861501,205.58992032000242,54470.97044016001 2023-01-04,22:49:58.000,4,11125717,-795,0,1672872597,12983.38229655999,205.63221509999858,54471.01935000001 2023-01-04,22:49:59.000,4,11125709,-795,0,1672872598,12983.32166976999,205.58992032000242,54471.026337120005 2023-01-04,22:50:00.000,4,11125714,-795,0,1672872599,12983.28125190999,205.59696945000178,54470.92153032001 2023-01-04,22:50:01.000,4,11125676,-795,0,1672872600,12983.30819715,205.63221509999858,54471.00537576 2023-01-04,22:50:02.000,4,11125705,-795,0,1672872601,12983.254306669995,205.63926422999793,54470.90056896001 2023-01-04,22:50:03.000,4,11125702,-795,0,1672872602,12983.18020725999,205.5617237999977,54470.80274928001 2023-01-04,22:50:04.000,4,11125691,-795,0,1672872603,12983.112844159994,205.63926422999793,54470.89358184 2023-01-04,22:50:05.000,4,11125732,-795,0,1672872604,12983.065689989999,205.69565727000008,54470.76781368 2023-01-04,22:50:06.000,4,11125721,-795,0,1672872605,12982.978117959989,205.674509880002,54470.65601976 2023-01-04,22:50:07.000,4,11125725,-795,0,1672872606,12983.126316779999,205.7731977000003,54470.82371064 2023-01-04,22:50:08.000,4,11125730,-795,0,1672872607,12983.13978939999,205.7590994400016,54470.85165912001 2023-01-04,22:50:09.000,4,11125722,-795,0,1672872608,12983.193679879994,205.69565727000008,54470.86563336 2023-01-04,22:50:10.000,4,11125742,-715,0,1672872609,12983.213888809994,205.674509880002,54470.83069776001 2023-01-04,22:50:11.000,4,11125668,-795,0,1672872610,12983.26777929,205.6604116200033,54470.87262048 2023-01-04,22:50:12.000,4,11125711,-795,0,1672872611,12983.26777929,205.6604116200033,54470.907556080005 2023-01-04,22:50:13.000,4,11125725,-795,0,1672872612,12983.24757036,205.63221509999858,54470.977427280006 2023-01-04,22:50:14.000,4,11125757,-795,0,1672872613,12983.24757036,205.63926422999793,54471.06127272 2023-01-04,22:50:15.000,4,11125746,-795,0,1672872614,12983.22062511999,205.63926422999793,54471.00537576 2023-01-04,22:50:16.000,4,11125742,-795,0,1672872615,12983.193679879994,205.64631336000457,54470.956465920004 2023-01-04,22:50:17.000,4,11125648,-795,0,1672872616,12983.133053089994,205.65336249000393,54470.85165912001 2023-01-04,22:50:18.000,4,11125684,-795,0,1672872617,12983.018535819989,205.674509880002,54470.82371064 2023-01-04,22:50:19.000,4,11125697,-795,0,1672872618,12983.072426299994,205.61811683999986,54470.89358184 2023-01-04,22:50:20.000,4,11125742,-795,0,1672872619,12983.085898919999,205.64631336000457,54470.99140152 2023-01-04,22:50:21.000,4,11125724,-795,0,1672872620,12982.978117959989,205.66746075000265,54470.94947880001 2023-01-04,22:50:22.000,4,11125701,-795,0,1672872621,12982.910754859993,205.69565727000008,54470.94249168 2023-01-04,22:50:23.000,4,11125725,-795,0,1672872622,12982.991590579993,205.68155901000137,54470.9844144 2023-01-04,22:50:24.000,4,11125693,-795,0,1672872623,12983.005063199998,205.674509880002,54470.956465920004 2023-01-04,22:50:25.000,4,11125675,-795,0,1672872624,12982.917491169988,205.65336249000393,54470.78178792001 2023-01-04,22:50:26.000,4,11125655,-795,0,1672872625,12982.930963789993,205.66746075000265,54470.88659472 2023-01-04,22:50:27.000,4,11125721,-795,0,1672872626,12982.917491169988,205.63221509999858,54470.956465920004 2023-01-04,22:50:28.000,4,11125704,-795,0,1672872627,12982.904018549998,205.674509880002,54470.977427280006 2023-01-04,22:50:29.000,4,11125713,-795,0,1672872628,12982.850128069993,205.63221509999858,54470.76082656001 2023-01-04,22:50:30.000,4,11125704,-795,0,1672872629,12982.823182829998,205.64631336000457,54470.94947880001 2023-01-04,22:50:31.000,4,11125714,-795,0,1672872630,12982.722138179997,205.62516596999922,54470.85165912001 2023-01-04,22:50:32.000,4,11125674,-795,0,1672872631,12982.829919139993,205.63926422999793,54470.93550456 2023-01-04,22:50:33.000,4,11125667,-795,0,1672872632,12982.850128069993,205.60401858000114,54470.956465920004 2023-01-04,22:50:34.000,4,11125688,-795,0,1672872633,12982.809710209993,205.60401858000114,54470.96345304 2023-01-04,22:50:35.000,4,11125692,-795,0,1672872634,12982.715401870002,205.62516596999922,54470.82371064 2023-01-04,22:50:36.000,4,11125731,-795,0,1672872635,12982.695192940002,205.60401858000114,54470.76082656001 2023-01-04,22:50:37.000,4,11125708,-795,0,1672872636,12982.708665559992,205.63221509999858,54470.92851744001 2023-01-04,22:50:38.000,4,11125722,-795,0,1672872637,12982.735610800002,205.64631336000457,54470.9844144 2023-01-04,22:50:39.000,4,11125720,-795,0,1672872638,12982.695192940002,205.63221509999858,54470.86563336 2023-01-04,22:50:40.000,4,11125717,-795,0,1672872639,12982.701929249997,205.63221509999858,54470.88659472 2023-01-04,22:50:41.000,4,11125723,-795,0,1672872640,12982.715401870002,205.60401858000114,54470.99140152 2023-01-04,22:50:42.000,4,11125689,-795,0,1672872641,12982.809710209993,205.62516596999922,54470.907556080005 2023-01-04,22:50:43.000,4,11125683,-795,0,1672872642,12982.735610800002,205.65336249000393,54470.85165912001 2023-01-04,22:50:44.000,4,11125752,-795,0,1672872643,12982.789501279993,205.68155901000137,54470.788775040004 2023-01-04,22:50:45.000,4,11125725,-795,0,1672872644,12982.755819730002,205.61811683999986,54470.58614856001 2023-01-04,22:50:46.000,4,11125693,-795,0,1672872645,12982.850128069993,205.59696945000178,54470.61409704001 2023-01-04,22:50:47.000,4,11125701,-795,0,1672872646,12982.971381649993,205.60401858000114,54470.62807128 2023-01-04,22:50:48.000,4,11125699,-795,0,1672872647,12982.910754859993,205.547625539999,54470.6001228 2023-01-04,22:50:49.000,4,11125725,-795,0,1672872648,12982.877073309988,205.4630359799994,54470.66300688001 2023-01-04,22:50:50.000,4,11125738,-795,0,1672872649,12982.776028660002,205.49828163000348,54470.55820008 2023-01-04,22:50:51.000,4,11125714,-795,0,1672872650,12982.789501279993,205.47713423999812,54470.65601976 2023-01-04,22:50:52.000,4,11125701,-795,0,1672872651,12982.796237590002,205.51942902000155,54470.83069776001 2023-01-04,22:50:53.000,4,11125724,-795,0,1672872652,12982.769292349993,205.5264781500009,54470.907556080005 2023-01-04,22:50:54.000,4,11125701,-795,0,1672872653,12982.762556039997,205.54057640999963,54470.907556080005 2023-01-04,22:50:55.000,4,11125610,-795,0,1672872654,12982.769292349993,205.55467466999835,54470.90056896001 2023-01-04,22:50:56.000,4,11125664,-795,0,1672872655,12982.728874489992,205.5617237999977,54470.88659472 2023-01-04,22:50:57.000,4,11125632,-795,0,1672872656,12982.776028660002,205.547625539999,54470.93550456 2023-01-04,22:50:58.000,4,11125677,-795,0,1672872657,12982.749083419993,205.51942902000155,54470.94249168 2023-01-04,22:50:59.000,4,11125663,-795,0,1672872658,12982.722138179997,205.51942902000155,54470.96345304 2023-01-04,22:51:00.000,4,11125687,-795,0,1672872659,12982.580675669997,205.5617237999977,54470.82371064 2023-01-04,22:51:01.000,4,11125742,-795,0,1672872660,12982.634566150002,205.47008510999876,54470.83768488 2023-01-04,22:51:02.000,4,11125688,-795,0,1672872661,12982.688456629992,205.49828163000348,54470.94249168 2023-01-04,22:51:03.000,4,11125662,-795,0,1672872662,12982.708665559992,205.4630359799994,54471.04729848001 2023-01-04,22:51:04.000,4,11125698,-795,0,1672872663,12982.661511389997,205.44188859000133,54471.026337120005 2023-01-04,22:51:05.000,4,11125681,-795,0,1672872664,12982.621093529997,205.3995938099979,54470.76781368 2023-01-04,22:51:06.000,4,11125672,-795,0,1672872665,12982.567203049992,205.3995938099979,54470.907556080005 2023-01-04,22:51:07.000,4,11125731,-795,0,1672872666,12982.600884599997,205.35024990000238,54470.96345304 2023-01-04,22:51:08.000,4,11125641,-795,0,1672872667,12982.627829839992,205.35024990000238,54470.87960760001 2023-01-04,22:51:09.000,4,11125677,-795,0,1672872668,12982.627829839992,205.30795511999895,54470.74685232 2023-01-04,22:51:10.000,4,11125705,-795,0,1672872669,12982.654775080002,205.3291025100043,54470.83768488 2023-01-04,22:51:11.000,4,11125661,-795,0,1672872670,12982.762556039997,205.28680773000087,54470.99140152 2023-01-04,22:51:12.000,4,11125711,-795,0,1672872671,12982.715401870002,205.29385686000023,54470.99140152 2023-01-04,22:51:13.000,4,11125689,-795,0,1672872672,12982.708665559992,205.2656603400028,54470.956465920004 2023-01-04,22:51:14.000,4,11125686,-795,0,1672872673,12982.688456629992,205.23041468999872,54470.94947880001 2023-01-04,22:51:15.000,4,11125682,-795,0,1672872674,12982.634566150002,205.21631643,54470.80274928001 2023-01-04,22:51:16.000,4,11125746,-795,0,1672872675,12982.681720319997,205.18811991000257,54470.85165912001 2023-01-04,22:51:17.000,4,11125693,-795,0,1672872676,12982.688456629992,205.15992338999786,54470.99140152 2023-01-04,22:51:18.000,4,11125673,-795,0,1672872677,12982.762556039997,205.19516904000193,54471.03332424 2023-01-04,22:51:19.000,4,11125674,-795,0,1672872678,12982.749083419993,205.1669725200045,54470.92851744001 2023-01-04,22:51:20.000,4,11125716,-795,0,1672872679,12982.695192940002,205.13877599999978,54470.85165912001 2023-01-04,22:51:21.000,4,11125665,-795,0,1672872680,12982.816446520003,205.06123556999955,54470.96345304 2023-01-04,22:51:22.000,4,11125671,-795,0,1672872681,12982.823182829998,205.14582512999914,54470.99140152 2023-01-04,22:51:23.000,4,11125699,-795,0,1672872682,12982.850128069993,205.06123556999955,54470.977427280006 2023-01-04,22:51:24.000,4,11125679,-795,0,1672872683,12982.836655450003,205.0541864400002,54470.907556080005 2023-01-04,22:51:25.000,4,11125652,-795,0,1672872684,12982.843391759998,205.04713731000083,54470.85165912001 2023-01-04,22:51:26.000,4,11125653,-795,0,1672872685,12982.843391759998,205.0189407900034,54470.94947880001 2023-01-04,22:51:27.000,4,11125655,-795,0,1672872686,12982.850128069993,204.97664600999997,54470.86563336 2023-01-04,22:51:28.000,4,11125639,-795,0,1672872687,12982.944436409998,205.02598992000276,54471.04729848001 2023-01-04,22:51:29.000,4,11125649,-795,0,1672872688,12982.944436409998,205.04008818000148,54471.01236288 2023-01-04,22:51:30.000,4,11125664,-795,0,1672872689,12982.944436409998,205.0189407900034,54470.97044016001 2023-01-04,22:51:31.000,4,11125672,-795,0,1672872690,12982.964645339998,204.97664600999997,54470.99838864001 2023-01-04,22:51:32.000,4,11125696,-795,0,1672872691,12982.870336999993,204.9695968800006,54470.81672352 2023-01-04,22:51:33.000,4,11125682,-795,0,1672872692,12982.971381649993,204.98369513999933,54470.92851744001 2023-01-04,22:51:34.000,4,11125659,-795,0,1672872693,12983.072426299994,204.9695968800006,54470.88659472 2023-01-04,22:51:35.000,4,11125686,-795,0,1672872694,12983.025272129998,204.97664600999997,54471.01935000001 2023-01-04,22:51:36.000,4,11125693,-795,0,1672872695,12983.025272129998,204.92730210000445,54470.93550456 2023-01-04,22:51:37.000,4,11125616,-795,0,1672872696,12983.058953679989,204.94140036000317,54471.01236288 2023-01-04,22:51:38.000,4,11125693,-795,0,1672872697,12983.058953679989,204.94844949000253,54470.9844144 2023-01-04,22:51:39.000,4,11125641,-795,0,1672872698,12983.052217369994,204.9343512300038,54470.93550456 2023-01-04,22:51:40.000,4,11125636,-795,0,1672872699,12983.011799509994,204.92025296999782,54470.90056896001 2023-01-04,22:51:41.000,4,11125659,-795,0,1672872700,12983.045481059999,204.92730210000445,54470.94249168 2023-01-04,22:51:42.000,4,11125713,-795,0,1672872701,12983.112844159994,204.94844949000253,54471.11018256 2023-01-04,22:51:43.000,4,11125679,-795,0,1672872702,12983.112844159994,204.89205645000038,54471.08922120001 2023-01-04,22:51:44.000,4,11125682,-795,0,1672872703,12983.106107849999,204.91320383999846,54471.01935000001 2023-01-04,22:51:45.000,4,11125635,-795,0,1672872704,12983.065689989999,204.9061547099991,54470.94249168 2023-01-04,22:51:46.000,4,11125655,-795,0,1672872705,12983.11958046999,204.89205645000038,54470.99140152 2023-01-04,22:51:47.000,4,11125658,-795,0,1672872706,12983.112844159994,204.88500732000102,54471.01236288 2023-01-04,22:51:48.000,4,11125718,-795,0,1672872707,12983.146525709999,204.8709090600023,54471.04031136 2023-01-04,22:51:49.000,4,11125635,-795,0,1672872708,12983.058953679989,204.86385993000295,54470.94947880001 2023-01-04,22:51:50.000,4,11125683,-795,0,1672872709,12983.11958046999,204.84976167000423,54470.99140152 2023-01-04,22:51:51.000,4,11125666,-795,0,1672872710,12983.193679879994,204.8709090600023,54471.08922120001 2023-01-04,22:51:52.000,4,11125678,-795,0,1672872711,12983.18020725999,204.8568108000036,54471.026337120005 2023-01-04,22:51:53.000,4,11125597,-795,0,1672872712,12983.20041618999,204.84976167000423,54471.0542856 2023-01-04,22:51:54.000,4,11125629,-795,0,1672872713,12983.18694357,204.82861427999887,54470.99838864001 2023-01-04,22:51:55.000,4,11125637,-795,0,1672872714,12983.112844159994,204.82156514999951,54470.82371064 2023-01-04,22:51:56.000,4,11125665,-795,0,1672872715,12983.133053089994,204.82156514999951,54470.80274928001 2023-01-04,22:51:57.000,4,11125665,-795,0,1672872716,12983.079162609989,204.772221240004,54470.7049296 2023-01-04,22:51:58.000,4,11125701,-795,0,1672872717,12983.18694357,204.82156514999951,54470.86563336 2023-01-04,22:51:59.000,4,11125658,-795,0,1672872718,12983.15999832999,204.82861427999887,54470.977427280006 2023-01-04,22:52:00.000,4,11125623,-795,0,1672872719,12983.153262019994,204.8074668900008,54470.907556080005 2023-01-04,22:52:01.000,4,11125603,-795,0,1672872720,12983.058953679989,204.81451602000016,54470.79576216 2023-01-04,22:52:02.000,4,11125615,-795,0,1672872721,12983.085898919999,204.81451602000016,54470.79576216 2023-01-04,22:52:03.000,4,11125634,-795,0,1672872722,12983.18694357,204.78631950000272,54470.85165912001 2023-01-04,22:52:04.000,4,11125655,-795,0,1672872723,12983.234097739994,204.83566340999823,54470.87960760001 2023-01-04,22:52:05.000,4,11125685,-795,0,1672872724,12983.153262019994,204.79336863000208,54470.7748008 2023-01-04,22:52:06.000,4,11125614,-795,0,1672872725,12983.146525709999,204.82861427999887,54470.739865200005 2023-01-04,22:52:07.000,4,11125658,-795,0,1672872726,12983.193679879994,204.79336863000208,54470.87262048 2023-01-04,22:52:08.000,4,11125644,-795,0,1672872727,12983.173470949994,204.80041776000144,54470.87960760001 2023-01-04,22:52:09.000,4,11125583,-795,0,1672872728,12983.173470949994,204.78631950000272,54470.83069776001 2023-01-04,22:52:10.000,4,11125647,-795,0,1672872729,12983.13978939999,204.79336863000208,54470.669994 2023-01-04,22:52:11.000,4,11125685,-795,0,1672872730,12983.099371539989,204.76517211000464,54470.69794248 2023-01-04,22:52:12.000,4,11125647,-795,0,1672872731,12983.13978939999,204.75107384999865,54470.809736400006 2023-01-04,22:52:13.000,4,11125665,-795,0,1672872732,12983.092635229994,204.72992646000057,54470.81672352 2023-01-04,22:52:14.000,4,11125686,-795,0,1672872733,12983.079162609989,204.7087790700025,54470.87960760001 2023-01-04,22:52:15.000,4,11125668,-795,0,1672872734,12983.092635229994,204.6594351599997,54470.80274928001 2023-01-04,22:52:16.000,4,11125690,-795,0,1672872735,12983.065689989999,204.6100912500042,54470.73287808001 2023-01-04,22:52:17.000,4,11125645,-795,0,1672872736,12983.085898919999,204.60304212000483,54470.82371064 2023-01-04,22:52:18.000,4,11125651,-795,0,1672872737,12983.106107849999,204.58894385999884,54470.76082656001 2023-01-04,22:52:19.000,4,11125645,-795,0,1672872738,12983.032008439994,204.6100912500042,54470.739865200005 2023-01-04,22:52:20.000,4,11125666,-795,0,1672872739,12983.058953679989,204.6241895100029,54470.739865200005 2023-01-04,22:52:21.000,4,11125660,-795,0,1672872740,12982.984854269998,204.60304212000483,54470.621084160004 2023-01-04,22:52:22.000,4,11125676,-795,0,1672872741,12983.025272129998,204.63828777000163,54470.65601976 2023-01-04,22:52:23.000,4,11125673,-795,0,1672872742,12983.11958046999,204.65238603000034,54470.858646240005 2023-01-04,22:52:24.000,4,11125686,-795,0,1672872743,12983.153262019994,204.66648428999906,54470.83768488 2023-01-04,22:52:25.000,4,11125644,-795,0,1672872744,12983.13978939999,204.68058254999778,54470.66300688001 2023-01-04,22:52:26.000,4,11125645,-795,0,1672872745,12983.22736143,204.72992646000057,54470.82371064 2023-01-04,22:52:27.000,4,11125652,-795,0,1672872746,12983.30819715,204.758122979998,54470.858646240005 2023-01-04,22:52:28.000,4,11125713,-795,0,1672872747,12983.32166976999,204.78631950000272,54470.74685232 2023-01-04,22:52:29.000,4,11125681,-795,0,1672872748,12983.294724529995,204.76517211000464,54470.75383944001 2023-01-04,22:52:30.000,4,11125653,-795,0,1672872749,12983.42945073,204.79336863000208,54470.78178792001 2023-01-04,22:52:31.000,4,11125680,-795,0,1672872750,12983.476604899995,204.81451602000016,54470.89358184 2023-01-04,22:52:32.000,4,11125662,-795,0,1672872751,12983.557440619996,204.83566340999823,54470.956465920004 2023-01-04,22:52:33.000,4,11125652,-795,0,1672872752,12983.49007752,204.8568108000036,54470.87262048 2023-01-04,22:52:34.000,4,11125625,-795,0,1672872753,12983.6113311,204.84271254000487,54470.71890384 2023-01-04,22:52:35.000,4,11125656,-795,0,1672872754,12983.618067409996,204.8568108000036,54470.76082656001 2023-01-04,22:52:36.000,4,11125660,-795,0,1672872755,12983.658485269996,204.8568108000036,54470.788775040004 2023-01-04,22:52:37.000,4,11125684,-795,0,1672872756,12983.705639439992,204.84271254000487,54470.83069776001 2023-01-04,22:52:38.000,4,11125664,-795,0,1672872757,12983.786475159992,204.87795819000166,54470.977427280006 2023-01-04,22:52:39.000,4,11125663,-795,0,1672872758,12983.786475159992,204.87795819000166,54470.99838864001 2023-01-04,22:52:40.000,4,11125607,-795,0,1672872759,12983.766266229992,204.84271254000487,54470.82371064 2023-01-04,22:52:41.000,4,11125633,-795,0,1672872760,12983.826893019992,204.84271254000487,54470.92851744001 2023-01-04,22:52:42.000,4,11125638,-795,0,1672872761,12983.806684089992,204.91320383999846,54470.87262048 2023-01-04,22:52:43.000,4,11125620,-795,0,1672872762,12983.766266229992,204.94140036000317,54470.79576216 2023-01-04,22:52:44.000,4,11125613,-795,0,1672872763,12983.860574569997,205.00484253000468,54470.858646240005 2023-01-04,22:52:45.000,4,11125668,-795,0,1672872764,12983.806684089992,205.0541864400002,54470.83069776001 2023-01-04,22:52:46.000,4,11125620,-795,0,1672872765,12983.806684089992,205.10353035000298,54470.81672352 2023-01-04,22:52:47.000,4,11125636,-795,0,1672872766,12983.927937669992,205.11057948000234,54470.956465920004 2023-01-04,22:52:48.000,4,11125657,-795,0,1672872767,12983.995300770002,205.1528742599985,54470.9844144 2023-01-04,22:52:49.000,4,11125624,-795,0,1672872768,12984.008773389993,205.14582512999914,54470.96345304 2023-01-04,22:52:50.000,4,11125736,-795,0,1672872769,12983.975091840002,205.17402165000385,54470.76082656001 2023-01-04,22:52:51.000,4,11125635,-795,0,1672872770,12984.076136489988,205.14582512999914,54470.88659472 2023-01-04,22:52:52.000,4,11125633,-795,0,1672872771,12984.143499589998,205.1810707800032,54470.93550456 2023-01-04,22:52:53.000,4,11125582,-795,0,1672872772,12984.163708519998,205.15992338999786,54471.00537576 2023-01-04,22:52:54.000,4,11125659,-795,0,1672872773,12984.197390069989,205.17402165000385,54471.01935000001 2023-01-04,22:52:55.000,4,11125653,-795,0,1672872774,12984.183917449998,205.1528742599985,54471.03332424 2023-01-04,22:52:56.000,4,11125634,-795,0,1672872775,12984.116554349988,205.13877599999978,54470.92153032001 2023-01-04,22:52:57.000,4,11125636,-795,0,1672872776,12984.136763279988,205.1669725200045,54470.92851744001 2023-01-04,22:52:58.000,4,11125621,-795,0,1672872777,12984.089609109993,205.1528742599985,54471.06127272 2023-01-04,22:52:59.000,4,11125658,-795,0,1672872778,12984.143499589998,205.14582512999914,54471.06825984001 2023-01-04,22:53:00.000,4,11125628,-795,0,1672872779,12984.015509700002,205.17402165000385,54471.01236288 2023-01-04,22:53:01.000,4,11125617,-795,0,1672872780,12984.035718630003,205.11057948000234,54471.01935000001 2023-01-04,22:53:02.000,4,11125681,-795,0,1672872781,12984.096345419988,205.1528742599985,54471.291847680004 2023-01-04,22:53:03.000,4,11125684,-795,0,1672872782,12984.103081729998,205.12467774000106,54471.24992496 2023-01-04,22:53:04.000,4,11125620,-795,0,1672872783,12984.062663869998,205.13172687000042,54471.23595072001 2023-01-04,22:53:05.000,4,11125615,-795,0,1672872784,12984.049191249993,205.1176286100017,54471.2289636 2023-01-04,22:53:06.000,4,11125664,-795,0,1672872785,12983.934673980002,205.1528742599985,54471.04729848001 2023-01-04,22:53:07.000,4,11125625,-795,0,1672872786,12983.874047190002,205.13172687000042,54471.09620832001 2023-01-04,22:53:08.000,4,11125605,-795,0,1672872787,12983.874047190002,205.1176286100017,54471.11018256 2023-01-04,22:53:09.000,4,11125659,-795,0,1672872788,12983.847101949992,205.09648122000362,54471.04031136 2023-01-04,22:53:10.000,4,11125646,-795,0,1672872789,12983.847101949992,205.10353035000298,54471.09620832001 2023-01-04,22:53:11.000,4,11125624,-795,0,1672872790,12983.880783499997,205.10353035000298,54471.124156800004 2023-01-04,22:53:12.000,4,11125583,-795,0,1672872791,12983.833629330002,205.10353035000298,54471.1590924 2023-01-04,22:53:13.000,4,11125668,-795,0,1672872792,12983.840365639997,205.10353035000298,54471.21498936001 2023-01-04,22:53:14.000,4,11125625,-795,0,1672872793,12983.799947779997,205.09648122000362,54471.16607952001 2023-01-04,22:53:15.000,4,11125633,-795,0,1672872794,12983.793211470002,205.11057948000234,54471.04729848001 2023-01-04,22:53:16.000,4,11125613,-795,0,1672872795,12983.806684089992,205.1176286100017,54471.11018256 2023-01-04,22:53:17.000,4,11125611,-795,0,1672872796,12983.773002540001,205.1528742599985,54471.08922120001 2023-01-04,22:53:18.000,4,11125636,-795,0,1672872797,12983.793211470002,205.14582512999914,54471.23595072001 2023-01-04,22:53:19.000,4,11125654,-795,0,1672872798,12983.820156709997,205.15992338999786,54471.2289636 2023-01-04,22:53:20.000,4,11125625,-795,0,1672872799,12983.739320989996,205.1669725200045,54471.1590924 2023-01-04,22:53:21.000,4,11125623,-795,0,1672872800,12983.705639439992,205.1669725200045,54471.16607952001 2023-01-04,22:53:22.000,4,11125631,-795,0,1672872801,12983.692166820001,205.21631643,54471.17306664 2023-01-04,22:53:23.000,4,11125624,-795,0,1672872802,12983.685430509991,205.24451295000472,54471.194028000005 2023-01-04,22:53:24.000,4,11125624,-795,0,1672872803,12983.671957890001,205.24451295000472,54471.24992496 2023-01-04,22:53:25.000,4,11125645,-795,0,1672872804,12983.597858479996,205.2656603400028,54471.1590924 2023-01-04,22:53:26.000,4,11125614,-795,0,1672872805,12983.651748960001,205.25861121000344,54471.242937840005 2023-01-04,22:53:27.000,4,11125634,-795,0,1672872806,12983.557440619996,205.2656603400028,54471.1590924 2023-01-04,22:53:28.000,4,11125634,-795,0,1672872807,12983.624803719991,205.22336555999937,54471.20800224 2023-01-04,22:53:29.000,4,11125586,-795,0,1672872808,12983.50355013999,205.2656603400028,54471.312809040006 2023-01-04,22:53:30.000,4,11125586,-795,0,1672872809,12983.46986859,205.25156208000408,54471.18005376 2023-01-04,22:53:31.000,4,11125627,-795,0,1672872810,12983.50355013999,205.23041468999872,54471.23595072001 2023-01-04,22:53:32.000,4,11125674,-795,0,1672872811,12983.46986859,205.1669725200045,54471.17306664 2023-01-04,22:53:33.000,4,11125671,-795,0,1672872812,12983.415978109995,205.17402165000385,54471.242937840005 2023-01-04,22:53:34.000,4,11125646,-795,0,1672872813,12983.32840608,205.14582512999914,54471.11716968001 2023-01-04,22:53:35.000,4,11125562,-795,0,1672872814,12983.32840608,205.10353035000298,54471.01935000001 2023-01-04,22:53:36.000,4,11125673,-795,0,1672872815,12983.335142389995,205.13172687000042,54471.2289636 2023-01-04,22:53:37.000,4,11125596,-795,0,1672872816,12983.314933459995,205.13172687000042,54471.30582192001 2023-01-04,22:53:38.000,4,11125646,-795,0,1672872817,12983.254306669995,205.15992338999786,54471.194028000005 2023-01-04,22:53:39.000,4,11125626,-795,0,1672872818,12983.26104297999,205.14582512999914,54471.21498936001 2023-01-04,22:53:40.000,4,11125655,-795,0,1672872819,12983.173470949994,205.18811991000257,54471.11716968001 2023-01-04,22:53:41.000,4,11125621,-795,0,1672872820,12983.18694357,205.1810707800032,54471.1590924 2023-01-04,22:53:42.000,4,11125685,-795,0,1672872821,12983.234097739994,205.19516904000193,54471.40364160001 2023-01-04,22:53:43.000,4,11125665,-795,0,1672872822,12983.18694357,205.19516904000193,54471.42460296001 2023-01-04,22:53:44.000,4,11125647,-795,0,1672872823,12983.166734639999,205.2022181700013,54471.39665448 2023-01-04,22:53:45.000,4,11125618,-795,0,1672872824,12983.15999832999,205.2022181700013,54471.26389920001 2023-01-04,22:53:46.000,4,11125603,-795,0,1672872825,12983.153262019994,205.22336555999937,54471.312809040006 2023-01-04,22:53:47.000,4,11125628,-795,0,1672872826,12983.18694357,205.2022181700013,54471.27088632 2023-01-04,22:53:48.000,4,11125625,-795,0,1672872827,12983.13978939999,205.23746381999808,54471.30582192001 2023-01-04,22:53:49.000,4,11125613,-795,0,1672872828,12983.065689989999,205.2022181700013,54471.11716968001 2023-01-04,22:53:50.000,4,11125651,-795,0,1672872829,12983.065689989999,205.21631643,54471.18005376 2023-01-04,22:53:51.000,4,11125660,-795,0,1672872830,12983.11958046999,205.23041468999872,54471.312809040006 2023-01-04,22:53:52.000,4,11125607,-795,0,1672872831,12983.092635229994,205.2022181700013,54471.2988348 2023-01-04,22:53:53.000,4,11125627,-795,0,1672872832,12983.112844159994,205.18811991000257,54471.22197648 2023-01-04,22:53:54.000,4,11125648,-795,0,1672872833,12983.045481059999,205.20926730000065,54471.24992496 2023-01-04,22:53:55.000,4,11125624,-795,0,1672872834,12983.045481059999,205.17402165000385,54471.06127272 2023-01-04,22:53:56.000,4,11125589,-795,0,1672872835,12983.005063199998,205.20926730000065,54471.06825984001 2023-01-04,22:53:57.000,4,11125682,-795,0,1672872836,12983.018535819989,205.22336555999937,54471.18005376 2023-01-04,22:53:58.000,4,11125644,-795,0,1672872837,12983.038744749989,205.20926730000065,54471.2289636 2023-01-04,22:53:59.000,4,11125561,-795,0,1672872838,12983.032008439994,205.24451295000472,54471.2289636 2023-01-04,22:54:00.000,4,11125664,-795,0,1672872839,12982.971381649993,205.23746381999808,54471.09620832001 2023-01-04,22:54:01.000,4,11125615,-795,0,1672872840,12983.032008439994,205.25861121000344,54471.1590924 2023-01-04,22:54:02.000,4,11125610,-795,0,1672872841,12982.978117959989,205.28680773000087,54471.13813104001 2023-01-04,22:54:03.000,4,11125586,-755,0,1672872842,12983.011799509994,205.25156208000408,54471.11716968001 2023-01-04,22:54:04.000,4,11125673,-795,0,1672872843,12982.964645339998,205.25156208000408,54471.06825984001 2023-01-04,22:54:05.000,4,11125598,-795,0,1672872844,12982.910754859993,205.24451295000472,54470.94947880001 2023-01-04,22:54:06.000,4,11125637,-795,0,1672872845,12982.910754859993,205.21631643,54470.92153032001 2023-01-04,22:54:07.000,4,11125588,-795,0,1672872846,12983.032008439994,205.1669725200045,54470.97044016001 2023-01-04,22:54:08.000,4,11125610,-795,0,1672872847,12983.025272129998,205.23041468999872,54470.9145432 2023-01-04,22:54:09.000,4,11125618,-795,0,1672872848,12983.025272129998,205.29385686000023,54470.80274928001 2023-01-04,22:54:10.000,4,11125604,-795,0,1672872849,12982.937700099988,205.33615164000366,54470.74685232 2023-01-04,22:54:11.000,4,11125600,-795,0,1672872850,12982.924227479998,205.39254467999854,54470.76781368 2023-01-04,22:54:12.000,4,11125598,-795,0,1672872851,12982.883809619998,205.40664294000453,54470.83768488 2023-01-04,22:54:13.000,4,11125606,-795,0,1672872852,12982.850128069993,205.40664294000453,54470.87960760001 2023-01-04,22:54:14.000,4,11125585,-795,0,1672872853,12982.823182829998,205.39254467999854,54470.82371064 2023-01-04,22:54:15.000,4,11125617,-795,0,1672872854,12982.850128069993,205.3995938099979,54470.87960760001 2023-01-04,22:54:16.000,4,11125642,-795,0,1672872855,12982.809710209993,205.3995938099979,54470.83768488 2023-01-04,22:54:17.000,4,11125547,-755,0,1672872856,12982.823182829998,205.4136920700039,54470.907556080005 2023-01-04,22:54:18.000,4,11125598,-795,0,1672872857,12982.776028660002,205.42074120000325,54470.9145432 2023-01-04,22:54:19.000,4,11125650,-795,0,1672872858,12982.782764969998,205.4277903300026,54470.858646240005 2023-01-04,22:54:20.000,4,11125600,-795,0,1672872859,12982.728874489992,205.42074120000325,54470.72589096 2023-01-04,22:54:21.000,4,11125605,-795,0,1672872860,12982.728874489992,205.43483946000197,54470.73287808001 2023-01-04,22:54:22.000,4,11125594,-795,0,1672872861,12982.802973899998,205.42074120000325,54470.86563336 2023-01-04,22:54:23.000,4,11125615,-795,0,1672872862,12982.863600689998,205.4136920700039,54470.956465920004 2023-01-04,22:54:24.000,4,11125547,-795,0,1672872863,12982.897282239988,205.3995938099979,54470.94249168 2023-01-04,22:54:25.000,4,11125592,-795,0,1672872864,12982.836655450003,205.4277903300026,54470.79576216 2023-01-04,22:54:26.000,4,11125600,-795,0,1672872865,12982.930963789993,205.35729903000174,54470.85165912001 2023-01-04,22:54:27.000,4,11125651,-795,0,1672872866,12982.984854269998,205.35729903000174,54470.87262048 2023-01-04,22:54:28.000,4,11125629,-795,0,1672872867,12983.045481059999,205.4277903300026,54470.858646240005 2023-01-04,22:54:29.000,4,11125664,-795,0,1672872868,12983.072426299994,205.40664294000453,54470.7748008 2023-01-04,22:54:30.000,4,11125625,-795,0,1672872869,12983.079162609989,205.38549554999918,54470.81672352 2023-01-04,22:54:31.000,4,11125601,-795,0,1672872870,12983.18020725999,205.39254467999854,54470.907556080005 2023-01-04,22:54:32.000,4,11125628,-795,0,1672872871,12983.166734639999,205.35024990000238,54470.907556080005 2023-01-04,22:54:33.000,4,11125577,-795,0,1672872872,12983.18694357,205.32205337999767,54470.86563336 2023-01-04,22:54:34.000,4,11125607,-795,0,1672872873,12983.18020725999,205.29385686000023,54470.82371064 2023-01-04,22:54:35.000,4,11125564,-795,0,1672872874,12983.11958046999,205.30795511999895,54470.61409704001 2023-01-04,22:54:36.000,4,11125574,-795,0,1672872875,12983.146525709999,205.3291025100043,54470.48832888 2023-01-04,22:54:37.000,4,11125616,-795,0,1672872876,12983.28798822,205.30795511999895,54470.76082656001 2023-01-04,22:54:38.000,4,11125618,-795,0,1672872877,12983.28125190999,205.3150042499983,54470.844672 2023-01-04,22:54:39.000,4,11125595,-795,0,1672872878,12983.355351319995,205.34320077000302,54470.78178792001 2023-01-04,22:54:40.000,4,11125627,-795,0,1672872879,12983.34187869999,205.32205337999767,54470.71191672001 2023-01-04,22:54:41.000,4,11125579,-795,0,1672872880,12983.375560249995,205.35729903000174,54470.71890384 2023-01-04,22:54:42.000,4,11125613,-795,0,1672872881,12983.40250548999,205.3150042499983,54470.64903264 2023-01-04,22:54:43.000,4,11125585,-795,0,1672872882,12983.395769179995,205.37844641999982,54470.62807128 2023-01-04,22:54:44.000,4,11125593,-795,0,1672872883,12983.42271441999,205.35024990000238,54470.59313568001 2023-01-04,22:54:45.000,4,11125580,-795,0,1672872884,12983.46313227999,205.35729903000174,54470.572174320005 2023-01-04,22:54:46.000,4,11125565,-795,0,1672872885,12983.46313227999,205.3643481600011,54470.669994 2023-01-04,22:54:47.000,4,11125594,-795,0,1672872886,12983.55070431,205.3995938099979,54470.74685232 2023-01-04,22:54:48.000,4,11125627,-795,0,1672872887,12983.557440619996,205.3995938099979,54470.75383944001 2023-01-04,22:54:49.000,4,11125580,-795,0,1672872888,12983.604594789991,205.4136920700039,54470.65601976 2023-01-04,22:54:50.000,4,11125620,-795,0,1672872889,12983.557440619996,205.38549554999918,54470.53723872 2023-01-04,22:54:51.000,4,11125514,-795,0,1672872890,12983.54396799999,205.39254467999854,54470.60710992 2023-01-04,22:54:52.000,4,11125593,-795,0,1672872891,12983.57091324,205.39254467999854,54470.62807128 2023-01-04,22:54:53.000,4,11125565,-795,0,1672872892,12983.584385859991,205.37139729000046,54470.7049296 2023-01-04,22:54:54.000,4,11125541,-795,0,1672872893,12983.59112217,205.3291025100043,54470.69794248 2023-01-04,22:54:55.000,4,11125564,-795,0,1672872894,12983.537231689996,205.37139729000046,54470.642045520006 2023-01-04,22:54:56.000,4,11125609,-795,0,1672872895,12983.537231689996,205.30795511999895,54470.63505840001 2023-01-04,22:54:57.000,4,11125567,-795,0,1672872896,12983.564176929991,205.27975860000151,54470.4603804 2023-01-04,22:54:58.000,4,11125615,-795,0,1672872897,12983.57091324,205.25861121000344,54470.44640616001 2023-01-04,22:54:59.000,4,11125537,-795,0,1672872898,12983.685430509991,205.27270947000216,54470.48832888 2023-01-04,22:55:00.000,4,11125561,-795,0,1672872899,12983.779738849997,205.33615164000366,54470.6001228 2023-01-04,22:55:01.000,4,11125577,-795,0,1672872900,12983.786475159992,205.4277903300026,54470.51627736001 2023-01-04,22:55:02.000,4,11125591,-795,0,1672872901,12983.698903129996,205.49828163000348,54470.48832888 2023-01-04,22:55:03.000,4,11125612,-795,0,1672872902,12983.6113311,205.5758220600037,54470.57916144 2023-01-04,22:55:04.000,4,11125596,-795,0,1672872903,12983.52375906999,205.56877293000434,54470.642045520006 2023-01-04,22:55:05.000,4,11125530,-795,0,1672872904,12983.49007752,205.5617237999977,54470.57916144 2023-01-04,22:55:06.000,4,11125502,-795,0,1672872905,12983.537231689996,205.56877293000434,54470.65601976 2023-01-04,22:55:07.000,4,11125562,-795,0,1672872906,12983.557440619996,205.49123250000412,54470.690955360005 2023-01-04,22:55:08.000,4,11125583,-795,0,1672872907,12983.57091324,205.49123250000412,54470.71191672001 2023-01-04,22:55:09.000,4,11125591,-795,0,1672872908,12983.597858479996,205.45598685000004,54470.5302516 2023-01-04,22:55:10.000,4,11125558,-795,0,1672872909,12983.651748960001,205.48418337000476,54470.76082656001 2023-01-04,22:55:11.000,4,11125614,-795,0,1672872910,12983.651748960001,205.48418337000476,54470.75383944001 2023-01-04,22:55:12.000,4,11125565,-795,0,1672872911,12983.752793610001,205.49828163000348,54470.87262048 2023-01-04,22:55:13.000,4,11125534,-795,0,1672872912,12983.739320989996,205.55467466999835,54470.80274928001 2023-01-04,22:55:14.000,4,11125588,-795,0,1672872913,12983.732584680001,205.55467466999835,54470.81672352 2023-01-04,22:55:15.000,4,11125627,-795,0,1672872914,12983.651748960001,205.58992032000242,54470.67698112 2023-01-04,22:55:16.000,4,11125628,-795,0,1672872915,12983.705639439992,205.53352728000027,54470.669994 2023-01-04,22:55:17.000,4,11125625,-795,0,1672872916,12983.739320989996,205.6110677100005,54470.87262048 2023-01-04,22:55:18.000,4,11125604,-795,0,1672872917,12983.752793610001,205.6110677100005,54470.87960760001 2023-01-04,22:55:19.000,4,11125594,-795,0,1672872918,12983.746057299992,205.62516596999922,54470.83768488 2023-01-04,22:55:20.000,4,11125612,-795,0,1672872919,12983.759529919997,205.62516596999922,54470.76082656001 2023-01-04,22:55:21.000,4,11125533,-795,0,1672872920,12983.779738849997,205.69565727000008,54470.85165912001 2023-01-04,22:55:22.000,4,11125620,-795,0,1672872921,12983.746057299992,205.6604116200033,54470.73287808001 2023-01-04,22:55:23.000,4,11125588,-795,0,1672872922,12983.746057299992,205.69565727000008,54470.81672352 2023-01-04,22:55:24.000,4,11125616,-795,0,1672872923,12983.739320989996,205.674509880002,54470.71191672001 2023-01-04,22:55:25.000,4,11125556,-795,0,1672872924,12983.712375750001,205.65336249000393,54470.67698112 2023-01-04,22:55:26.000,4,11125597,-795,0,1672872925,12983.712375750001,205.6604116200033,54470.71191672001 2023-01-04,22:55:27.000,4,11125607,-795,0,1672872926,12983.793211470002,205.70270639999944,54470.76082656001 2023-01-04,22:55:28.000,4,11125587,-795,0,1672872927,12983.678694199996,205.68860814000072,54470.572174320005 2023-01-04,22:55:29.000,4,11125489,-795,0,1672872928,12983.759529919997,205.674509880002,54470.73287808001 2023-01-04,22:55:30.000,4,11125575,-795,0,1672872929,12983.692166820001,205.70270639999944,54470.57916144 2023-01-04,22:55:31.000,4,11125483,-795,0,1672872930,12983.685430509991,205.68155901000137,54470.64903264 2023-01-04,22:55:32.000,4,11125550,-795,0,1672872931,12983.705639439992,205.68860814000072,54470.71191672001 2023-01-04,22:55:33.000,4,11125580,-795,0,1672872932,12983.685430509991,205.69565727000008,54470.669994 2023-01-04,22:55:34.000,4,11125597,-795,0,1672872933,12983.739320989996,205.68860814000072,54470.7748008 2023-01-04,22:55:35.000,4,11125598,-795,0,1672872934,12983.692166820001,205.71680465999816,54470.67698112 2023-01-04,22:55:36.000,4,11125536,-795,0,1672872935,12983.705639439992,205.71680465999816,54470.669994 2023-01-04,22:55:37.000,4,11125552,-795,0,1672872936,12983.658485269996,205.7238537900048,54470.69794248 2023-01-04,22:55:38.000,4,11125599,-795,0,1672872937,12983.793211470002,205.66746075000265,54470.669994 2023-01-04,22:55:39.000,4,11125536,-795,0,1672872938,12983.813420400002,205.69565727000008,54470.71890384 2023-01-04,22:55:40.000,4,11125501,-795,0,1672872939,12983.752793610001,205.71680465999816,54470.59313568001 2023-01-04,22:55:41.000,4,11125546,-795,0,1672872940,12983.759529919997,205.7097555299988,54470.5302516 2023-01-04,22:55:42.000,4,11125572,-795,0,1672872941,12983.813420400002,205.7379520500035,54470.72589096 2023-01-04,22:55:43.000,4,11125592,-795,0,1672872942,12983.786475159992,205.74500118000287,54470.71191672001 2023-01-04,22:55:44.000,4,11125538,-795,0,1672872943,12983.826893019992,205.7379520500035,54470.7049296 2023-01-04,22:55:45.000,4,11125527,-795,0,1672872944,12983.746057299992,205.71680465999816,54470.58614856001 2023-01-04,22:55:46.000,4,11125520,-795,0,1672872945,12983.813420400002,205.68860814000072,54470.621084160004 2023-01-04,22:55:47.000,4,11125586,-795,0,1672872946,12983.907728739992,205.68155901000137,54470.739865200005 2023-01-04,22:55:48.000,4,11125559,-795,0,1672872947,12983.914465050002,205.7097555299988,54470.66300688001 2023-01-04,22:55:49.000,4,11125598,-795,0,1672872948,12983.988564459993,205.74500118000287,54470.55820008 2023-01-04,22:55:50.000,4,11125619,-795,0,1672872949,12984.028982319993,205.81549248000374,54470.6001228 2023-01-04,22:55:51.000,4,11125516,-795,0,1672872950,12984.069400179993,205.82959074000246,54470.72589096 2023-01-04,22:55:52.000,4,11125577,-795,0,1672872951,12984.076136489988,205.8859837800046,54470.71890384 2023-01-04,22:55:53.000,4,11125536,-795,0,1672872952,12983.981828149997,205.94237681999948,54470.68396824001 2023-01-04,22:55:54.000,4,11125561,-795,0,1672872953,12983.921201359997,205.92827856000076,54470.572174320005 2023-01-04,22:55:55.000,4,11125550,-795,0,1672872954,12983.786475159992,205.92827856000076,54470.48134176 2023-01-04,22:55:56.000,4,11125589,-795,0,1672872955,12983.779738849997,205.90008204000333,54470.53723872 2023-01-04,22:55:57.000,4,11125563,-795,0,1672872956,12983.793211470002,205.8859837800046,54470.669994 2023-01-04,22:55:58.000,4,11125566,-795,0,1672872957,12983.813420400002,205.9212294300014,54470.75383944001 2023-01-04,22:55:59.000,4,11125586,-795,0,1672872958,12983.752793610001,205.92827856000076,54470.73287808001 2023-01-04,22:56:00.000,4,11125535,-795,0,1672872959,12983.799947779997,205.90008204000333,54470.68396824001 2023-01-04,22:56:01.000,4,11125481,-795,0,1672872960,12983.773002540001,205.91418030000204,54470.80274928001 2023-01-04,22:56:02.000,4,11125564,-795,0,1672872961,12983.779738849997,205.89303291000397,54470.72589096 2023-01-04,22:56:03.000,4,11125555,-795,0,1672872962,12983.766266229992,205.91418030000204,54470.80274928001 2023-01-04,22:56:04.000,4,11125539,-795,0,1672872963,12983.806684089992,205.90713117000269,54470.76781368 2023-01-04,22:56:05.000,4,11125504,-795,0,1672872964,12983.719112059996,205.9212294300014,54470.67698112 2023-01-04,22:56:06.000,4,11125523,-795,0,1672872965,12983.712375750001,205.9212294300014,54470.67698112 2023-01-04,22:56:07.000,4,11125524,-795,0,1672872966,12983.793211470002,205.92827856000076,54470.81672352 2023-01-04,22:56:08.000,4,11125574,-715,0,1672872967,12983.806684089992,205.8859837800046,54470.83768488 2023-01-04,22:56:09.000,4,11125544,-795,0,1672872968,12983.752793610001,205.91418030000204,54470.82371064 2023-01-04,22:56:10.000,4,11125571,-795,0,1672872969,12983.719112059996,205.90713117000269,54470.69794248 2023-01-04,22:56:11.000,4,11125579,-795,0,1672872970,12983.712375750001,205.91418030000204,54470.69794248 2023-01-04,22:56:12.000,4,11125586,-795,0,1672872971,12983.773002540001,205.90008204000333,54470.76781368 2023-01-04,22:56:13.000,4,11125594,-795,0,1672872972,12983.719112059996,205.90713117000269,54470.81672352 2023-01-04,22:56:14.000,4,11125544,-795,0,1672872973,12983.786475159992,205.90713117000269,54470.83069776001 2023-01-04,22:56:15.000,4,11125593,-795,0,1672872974,12983.752793610001,205.90713117000269,54470.788775040004 2023-01-04,22:56:16.000,4,11125521,-795,0,1672872975,12983.799947779997,205.90713117000269,54470.73287808001 2023-01-04,22:56:17.000,4,11125513,-795,0,1672872976,12983.860574569997,205.90008204000333,54470.7748008 2023-01-04,22:56:18.000,4,11125501,-795,0,1672872977,12983.820156709997,205.90713117000269,54470.78178792001 2023-01-04,22:56:19.000,4,11125541,-795,0,1672872978,12983.853838260002,205.90713117000269,54470.79576216 2023-01-04,22:56:20.000,4,11125527,-795,0,1672872979,12983.874047190002,205.90713117000269,54470.74685232 2023-01-04,22:56:21.000,4,11125542,-795,0,1672872980,12983.847101949992,205.9212294300014,54470.66300688001 2023-01-04,22:56:22.000,4,11125596,-795,0,1672872981,12983.880783499997,205.94237681999948,54470.65601976 2023-01-04,22:56:23.000,4,11125540,-795,0,1672872982,12983.975091840002,205.9212294300014,54470.89358184 2023-01-04,22:56:24.000,4,11125536,-795,0,1672872983,12984.008773389993,205.94237681999948,54470.858646240005 2023-01-04,22:56:25.000,4,11125542,-795,0,1672872984,12983.954882910002,205.89303291000397,54470.690955360005 2023-01-04,22:56:26.000,4,11125535,-795,0,1672872985,12984.042454939998,205.93532769000012,54470.76082656001 2023-01-04,22:56:27.000,4,11125501,-795,0,1672872986,12984.076136489988,205.91418030000204,54470.92851744001 2023-01-04,22:56:28.000,4,11125595,-795,0,1672872987,12984.163708519998,205.93532769000012,54470.88659472 2023-01-04,22:56:29.000,4,11125538,-795,0,1672872988,12984.123290659998,205.93532769000012,54470.79576216 2023-01-04,22:56:30.000,4,11125612,-795,0,1672872989,12984.177181139989,205.93532769000012,54470.88659472 2023-01-04,22:56:31.000,4,11125584,-795,0,1672872990,12984.244544239999,205.8859837800046,54471.00537576 2023-01-04,22:56:32.000,4,11125525,-795,0,1672872991,12984.31864364999,205.93532769000012,54471.04031136 2023-01-04,22:56:33.000,4,11125560,-795,0,1672872992,12984.264753169999,205.84368900000118,54470.97044016001 2023-01-04,22:56:34.000,4,11125555,-795,0,1672872993,12984.332116269994,205.8577872599999,54470.96345304 2023-01-04,22:56:35.000,4,11125555,-795,0,1672872994,12984.33885257999,205.86483638999925,54470.90056896001 2023-01-04,22:56:36.000,4,11125576,-795,0,1672872995,12984.372534129994,205.84368900000118,54470.90056896001 2023-01-04,22:56:37.000,4,11125539,-795,0,1672872996,12984.433160919994,205.80844335000438,54471.01236288 2023-01-04,22:56:38.000,4,11125507,-795,0,1672872997,12984.37927043999,205.81549248000374,54470.85165912001 2023-01-04,22:56:39.000,4,11125538,-795,0,1672872998,12984.4870514,205.81549248000374,54470.97044016001 2023-01-04,22:56:40.000,4,11125557,-795,0,1672872999,12984.574623429995,205.80844335000438,54470.97044016001 2023-01-04,22:56:41.000,4,11125525,-795,0,1672873000,12984.60830498,205.85073813000054,54471.13813104001 2023-01-04,22:56:42.000,4,11125522,-795,0,1672873001,12984.62851391,205.83663987000182,54470.96345304 2023-01-04,22:56:43.000,4,11125573,-795,0,1672873002,12984.635250219995,205.82959074000246,54471.0542856 2023-01-04,22:56:44.000,4,11125584,-795,0,1672873003,12984.68240438999,205.8577872599999,54470.9844144 2023-01-04,22:56:45.000,4,11125554,-795,0,1672873004,12984.60830498,205.81549248000374,54470.97044016001 2023-01-04,22:56:46.000,4,11125523,-795,0,1672873005,12984.716085939996,205.84368900000118,54470.97044016001 2023-01-04,22:56:47.000,4,11125492,-795,0,1672873006,12984.74976749,205.8577872599999,54471.04031136 2023-01-04,22:56:48.000,4,11125532,-795,0,1672873007,12984.716085939996,205.8577872599999,54471.00537576 2023-01-04,22:56:49.000,4,11125489,-795,0,1672873008,12984.756503799996,205.8718855199986,54471.01935000001 2023-01-04,22:56:50.000,4,11125590,-795,0,1672873009,12984.72282224999,205.87893464999797,54470.86563336 2023-01-04,22:56:51.000,4,11125490,-795,0,1672873010,12984.70934963,205.86483638999925,54470.94249168 2023-01-04,22:56:52.000,4,11125524,-795,0,1672873011,12984.72955856,205.87893464999797,54470.90056896001 2023-01-04,22:56:53.000,4,11125567,-795,0,1672873012,12984.72955856,205.84368900000118,54470.9844144 2023-01-04,22:56:54.000,4,11125565,-795,0,1672873013,12984.76324010999,205.86483638999925,54471.08922120001 2023-01-04,22:56:55.000,4,11125543,-795,0,1672873014,12984.74303117999,205.78729595999903,54471.03332424 2023-01-04,22:56:56.000,4,11125551,-795,0,1672873015,12984.72955856,205.7731977000003,54470.93550456 2023-01-04,22:56:57.000,4,11125487,-795,0,1672873016,12984.695877009995,205.74500118000287,54471.03332424 2023-01-04,22:56:58.000,4,11125540,-795,0,1672873017,12984.64198652999,205.81549248000374,54470.81672352 2023-01-04,22:56:59.000,4,11125505,-795,0,1672873018,12984.74976749,205.89303291000397,54470.94249168 2023-01-04,22:57:00.000,4,11125535,-795,0,1672873019,12984.74976749,205.90008204000333,54470.89358184 2023-01-04,22:57:01.000,4,11125548,-795,0,1672873020,12984.817130589996,205.91418030000204,54470.86563336 2023-01-04,22:57:02.000,4,11125507,-795,0,1672873021,12984.924911549992,205.90713117000269,54471.075246960005 2023-01-04,22:57:03.000,4,11125518,-795,0,1672873022,12984.958593099997,205.84368900000118,54471.10319544 2023-01-04,22:57:04.000,4,11125549,-795,0,1672873023,12984.945120479992,205.81549248000374,54471.11716968001 2023-01-04,22:57:05.000,4,11125572,-795,0,1672873024,12984.918175239996,205.7731977000003,54471.03332424 2023-01-04,22:57:06.000,4,11125470,-795,0,1672873025,12984.951856790001,205.7943450899984,54471.145118160006 2023-01-04,22:57:07.000,4,11125562,-795,0,1672873026,12985.012483580002,205.75205031000223,54471.27787344 2023-01-04,22:57:08.000,4,11125544,-795,0,1672873027,12985.025956199992,205.7943450899984,54471.27787344 2023-01-04,22:57:09.000,4,11125485,-795,0,1672873028,12984.965329409992,205.7590994400016,54471.15210528 2023-01-04,22:57:10.000,4,11125543,-795,0,1672873029,12984.972065720001,205.78729595999903,54471.25691208001 2023-01-04,22:57:11.000,4,11125535,-795,0,1672873030,12985.066374059992,205.75205031000223,54471.38966736 2023-01-04,22:57:12.000,4,11125565,-795,0,1672873031,12985.052901440002,205.75205031000223,54471.34075752 2023-01-04,22:57:13.000,4,11125580,-795,0,1672873032,12985.025956199992,205.71680465999816,54471.28486056001 2023-01-04,22:57:14.000,4,11125536,-795,0,1672873033,12984.999010959997,205.75205031000223,54471.27088632 2023-01-04,22:57:15.000,4,11125552,-795,0,1672873034,12984.951856790001,205.7238537900048,54471.13813104001 2023-01-04,22:57:16.000,4,11125516,-795,0,1672873035,12984.911438930001,205.7097555299988,54471.20800224 2023-01-04,22:57:17.000,4,11125537,-795,0,1672873036,12984.999010959997,205.7238537900048,54471.312809040006 2023-01-04,22:57:18.000,4,11125530,-795,0,1672873037,12985.059637749997,205.73090292000416,54471.39665448 2023-01-04,22:57:19.000,4,11125556,-795,0,1672873038,12984.972065720001,205.7238537900048,54471.38268024001 2023-01-04,22:57:20.000,4,11125560,-795,0,1672873039,12985.005747269992,205.74500118000287,54471.33377040001 2023-01-04,22:57:21.000,4,11125539,-795,0,1672873040,12985.052901440002,205.73090292000416,54471.145118160006 2023-01-04,22:57:22.000,4,11125524,-795,0,1672873041,12985.059637749997,205.7590994400016,54471.21498936001 2023-01-04,22:57:23.000,4,11125543,-795,0,1672873042,12985.079846679997,205.7590994400016,54471.31979616 2023-01-04,22:57:24.000,4,11125513,-795,0,1672873043,12985.073110370002,205.7238537900048,54471.33377040001 2023-01-04,22:57:25.000,4,11125552,-795,0,1672873044,12984.999010959997,205.70270639999944,54471.18005376 2023-01-04,22:57:26.000,4,11125539,-795,0,1672873045,12985.032692510002,205.71680465999816,54471.291847680004 2023-01-04,22:57:27.000,4,11125491,-795,0,1672873046,12985.113528230002,205.7379520500035,54471.35473176001 2023-01-04,22:57:28.000,4,11125507,-795,0,1672873047,12985.005747269992,205.7238537900048,54471.33377040001 2023-01-04,22:57:29.000,4,11125476,-795,0,1672873048,12985.012483580002,205.7238537900048,54471.25691208001 2023-01-04,22:57:30.000,4,11125505,-795,0,1672873049,12984.951856790001,205.69565727000008,54471.124156800004 2023-01-04,22:57:31.000,4,11125547,-795,0,1672873050,12984.945120479992,205.6604116200033,54471.1590924 2023-01-04,22:57:32.000,4,11125500,-795,0,1672873051,12984.911438930001,205.68155901000137,54471.23595072001 2023-01-04,22:57:33.000,4,11125498,-795,0,1672873052,12984.951856790001,205.6604116200033,54471.28486056001 2023-01-04,22:57:34.000,4,11125496,-795,0,1672873053,12984.978802029997,205.7097555299988,54471.291847680004 2023-01-04,22:57:35.000,4,11125541,-795,0,1672873054,12984.938384169996,205.6604116200033,54471.20800224 2023-01-04,22:57:36.000,4,11125524,-795,0,1672873055,12985.019219889997,205.68860814000072,54471.124156800004 2023-01-04,22:57:37.000,4,11125455,-795,0,1672873056,12985.039428819997,205.70270639999944,54471.18704088001 2023-01-04,22:57:38.000,4,11125489,-795,0,1672873057,12985.032692510002,205.7097555299988,54471.16607952001 2023-01-04,22:57:39.000,4,11125582,-795,0,1672873058,12984.924911549992,205.7238537900048,54470.97044016001 2023-01-04,22:57:40.000,4,11125528,-795,0,1672873059,12984.965329409992,205.75205031000223,54471.06825984001 2023-01-04,22:57:41.000,4,11125521,-795,0,1672873060,12984.951856790001,205.7731977000003,54471.01935000001 2023-01-04,22:57:42.000,4,11125534,-795,0,1672873061,12984.891230000001,205.8225416100031,54471.11018256 2023-01-04,22:57:43.000,4,11125508,-795,0,1672873062,12984.965329409992,205.7943450899984,54471.23595072001 2023-01-04,22:57:44.000,4,11125540,-715,0,1672873063,12984.951856790001,205.8225416100031,54471.242937840005 2023-01-04,22:57:45.000,4,11125495,-795,0,1672873064,12984.871021070001,205.81549248000374,54470.96345304 2023-01-04,22:57:46.000,4,11125480,-795,0,1672873065,12984.897966309996,205.8225416100031,54471.08223408 2023-01-04,22:57:47.000,4,11125485,-795,0,1672873066,12984.877757379996,205.85073813000054,54471.16607952001 2023-01-04,22:57:48.000,4,11125523,-795,0,1672873067,12984.823866899991,205.85073813000054,54471.124156800004 2023-01-04,22:57:49.000,4,11125487,-795,0,1672873068,12984.76324010999,205.85073813000054,54471.06825984001 2023-01-04,22:57:50.000,4,11125529,-795,0,1672873069,12984.79018535,205.90713117000269,54471.04031136 2023-01-04,22:57:51.000,4,11125510,-795,0,1672873070,12984.736294869996,205.90008204000333,54471.09620832001 2023-01-04,22:57:52.000,4,11125565,-795,0,1672873071,12984.817130589996,205.9564750799982,54471.20101512 2023-01-04,22:57:53.000,4,11125512,-795,0,1672873072,12984.74303117999,205.93532769000012,54471.145118160006 2023-01-04,22:57:54.000,4,11125461,-795,0,1672873073,12984.6891407,205.96352421000483,54471.124156800004 2023-01-04,22:57:55.000,4,11125555,-795,0,1672873074,12984.675668079995,205.9705733400042,54471.03332424 2023-01-04,22:57:56.000,4,11125524,-795,0,1672873075,12984.635250219995,205.93532769000012,54471.10319544 2023-01-04,22:57:57.000,4,11125505,-795,0,1672873076,12984.66219545999,206.0199172499997,54471.21498936001 2023-01-04,22:57:58.000,4,11125508,-795,0,1672873077,12984.64872284,205.96352421000483,54471.291847680004 2023-01-04,22:57:59.000,4,11125519,-795,0,1672873078,12984.60830498,205.94942594999884,54471.21498936001 2023-01-04,22:58:00.000,4,11125528,-795,0,1672873079,12984.58135973999,205.9212294300014,54471.20800224 2023-01-04,22:58:01.000,4,11125514,-795,0,1672873080,12984.60156866999,205.92827856000076,54471.242937840005 2023-01-04,22:58:02.000,4,11125505,-795,0,1672873081,12984.56788712,205.8859837800046,54471.1590924 2023-01-04,22:58:03.000,4,11125468,-795,0,1672873082,12984.56115080999,205.8859837800046,54471.16607952001 2023-01-04,22:58:04.000,4,11125487,-795,0,1672873083,12984.56115080999,205.87893464999797,54471.08922120001 2023-01-04,22:58:05.000,4,11125439,-795,0,1672873084,12984.50726033,205.84368900000118,54471.075246960005 2023-01-04,22:58:06.000,4,11125530,-795,0,1672873085,12984.52746926,205.8718855199986,54471.06127272 2023-01-04,22:58:07.000,4,11125516,-795,0,1672873086,12984.574623429995,205.8859837800046,54471.11018256 2023-01-04,22:58:08.000,4,11125538,-795,0,1672873087,12984.54767819,205.89303291000397,54471.06825984001 2023-01-04,22:58:09.000,4,11125501,-795,0,1672873088,12984.554414499995,205.92827856000076,54471.0542856 2023-01-04,22:58:10.000,4,11125485,-795,0,1672873089,12984.44663354,205.8859837800046,54470.907556080005 2023-01-04,22:58:11.000,4,11125489,-795,0,1672873090,12984.453369849994,205.90008204000333,54470.88659472 2023-01-04,22:58:12.000,4,11125500,-795,0,1672873091,12984.4870514,205.91418030000204,54470.97044016001 2023-01-04,22:58:13.000,4,11125520,-795,0,1672873092,12984.52073294999,205.90008204000333,54470.97044016001 2023-01-04,22:58:14.000,4,11125513,-795,0,1672873093,12984.493787709995,205.86483638999925,54470.92851744001 2023-01-04,22:58:15.000,4,11125510,-795,0,1672873094,12984.52073294999,205.90713117000269,54470.96345304 2023-01-04,22:58:16.000,4,11125487,-795,0,1672873095,12984.52073294999,205.8718855199986,54470.956465920004 2023-01-04,22:58:17.000,4,11125462,-795,0,1672873096,12984.56115080999,205.86483638999925,54470.97044016001 2023-01-04,22:58:18.000,4,11125503,-795,0,1672873097,12984.54094187999,205.85073813000054,54470.94249168 2023-01-04,22:58:19.000,4,11125502,-795,0,1672873098,12984.56788712,205.7943450899984,54470.977427280006 2023-01-04,22:58:20.000,4,11125461,-795,0,1672873099,12984.58809605,205.81549248000374,54470.89358184 2023-01-04,22:58:21.000,4,11125469,-795,0,1672873100,12984.54094187999,205.71680465999816,54470.87262048 2023-01-04,22:58:22.000,4,11125550,-795,0,1672873101,12984.54767819,205.7238537900048,54470.87262048 2023-01-04,22:58:23.000,4,11125535,-795,0,1672873102,12984.64198652999,205.74500118000287,54470.96345304 2023-01-04,22:58:24.000,4,11125508,-795,0,1672873103,12984.70934963,205.69565727000008,54470.94249168 2023-01-04,22:58:25.000,4,11125447,-795,0,1672873104,12984.756503799996,205.70270639999944,54470.94249168 2023-01-04,22:58:26.000,4,11125517,-795,0,1672873105,12984.76324010999,205.68860814000072,54470.75383944001 2023-01-04,22:58:27.000,4,11125420,-795,0,1672873106,12984.756503799996,205.69565727000008,54470.79576216 2023-01-04,22:58:28.000,4,11125524,-795,0,1672873107,12984.850812140001,205.674509880002,54470.94249168 2023-01-04,22:58:29.000,4,11125496,-795,0,1672873108,12984.803657969991,205.68155901000137,54470.90056896001 2023-01-04,22:58:30.000,4,11125503,-795,0,1672873109,12984.844075829991,205.70270639999944,54470.94947880001 2023-01-04,22:58:31.000,4,11125488,-795,0,1672873110,12984.871021070001,205.6604116200033,54470.88659472 2023-01-04,22:58:32.000,4,11125494,-795,0,1672873111,12984.911438930001,205.63221509999858,54471.01935000001 2023-01-04,22:58:33.000,4,11125444,-795,0,1672873112,12984.911438930001,205.64631336000457,54470.99838864001 2023-01-04,22:58:34.000,4,11125489,-795,0,1672873113,12984.918175239996,205.61811683999986,54470.956465920004 2023-01-04,22:58:35.000,4,11125535,-795,0,1672873114,12984.904702619991,205.59696945000178,54470.94947880001 2023-01-04,22:58:36.000,4,11125483,-795,0,1672873115,12984.931647860001,205.55467466999835,54470.87960760001 2023-01-04,22:58:37.000,4,11125511,-795,0,1672873116,12984.958593099997,205.547625539999,54470.90056896001 2023-01-04,22:58:38.000,4,11125483,-795,0,1672873117,12985.025956199992,205.5123798900022,54471.075246960005 2023-01-04,22:58:39.000,4,11125505,-795,0,1672873118,12985.025956199992,205.53352728000027,54471.01236288 2023-01-04,22:58:40.000,4,11125472,-795,0,1672873119,12984.904702619991,205.54057640999963,54470.85165912001 2023-01-04,22:58:41.000,4,11125482,-795,0,1672873120,12985.032692510002,205.49123250000412,54470.87262048 2023-01-04,22:58:42.000,4,11125462,-795,0,1672873121,12985.039428819997,205.49828163000348,54470.92851744001 2023-01-04,22:58:43.000,4,11125492,-795,0,1672873122,12985.066374059992,205.49828163000348,54470.94249168 2023-01-04,22:58:44.000,4,11125508,-795,0,1672873123,12985.120264539997,205.50533076000283,54470.92851744001 2023-01-04,22:58:45.000,4,11125507,-795,0,1672873124,12985.073110370002,205.50533076000283,54470.82371064 2023-01-04,22:58:46.000,4,11125498,-795,0,1672873125,12985.127000849992,205.50533076000283,54470.88659472 2023-01-04,22:58:47.000,4,11125473,-795,0,1672873126,12985.167418709992,205.51942902000155,54470.9844144 2023-01-04,22:58:48.000,4,11125516,-795,0,1672873127,12985.174155020002,205.53352728000027,54470.977427280006 2023-01-04,22:58:49.000,4,11125455,-795,0,1672873128,12985.153946090002,205.5264781500009,54470.977427280006 2023-01-04,22:58:50.000,4,11125438,-795,0,1672873129,12985.093319300002,205.56877293000434,54470.78178792001 2023-01-04,22:58:51.000,4,11125437,-795,0,1672873130,12985.093319300002,205.53352728000027,54470.87960760001 2023-01-04,22:58:52.000,4,11125502,-795,0,1672873131,12985.127000849992,205.53352728000027,54470.956465920004 2023-01-04,22:58:53.000,4,11125522,-795,0,1672873132,12985.073110370002,205.5758220600037,54470.858646240005 2023-01-04,22:58:54.000,4,11125530,-795,0,1672873133,12985.093319300002,205.6110677100005,54470.96345304 2023-01-04,22:58:55.000,4,11125518,-795,0,1672873134,12985.073110370002,205.56877293000434,54470.9844144 2023-01-04,22:58:56.000,4,11125467,-795,0,1672873135,12985.079846679997,205.59696945000178,54471.01236288 2023-01-04,22:58:57.000,4,11125456,-795,0,1672873136,12985.073110370002,205.60401858000114,54470.99838864001 2023-01-04,22:58:58.000,4,11125492,-795,0,1672873137,12985.019219889997,205.674509880002,54471.01935000001 2023-01-04,22:58:59.000,4,11125475,-795,0,1672873138,12985.039428819997,205.64631336000457,54471.026337120005 2023-01-04,22:59:00.000,4,11125480,-795,0,1672873139,12984.965329409992,205.674509880002,54470.92153032001 2023-01-04,22:59:01.000,4,11125494,-795,0,1672873140,12984.951856790001,205.64631336000457,54470.90056896001 2023-01-04,22:59:02.000,4,11125506,-795,0,1672873141,12985.005747269992,205.64631336000457,54471.075246960005 2023-01-04,22:59:03.000,4,11125495,-795,0,1672873142,12984.985538339992,205.68860814000072,54471.06127272 2023-01-04,22:59:04.000,4,11125467,-795,0,1672873143,12984.999010959997,205.674509880002,54471.04729848001 2023-01-04,22:59:05.000,4,11125411,-795,0,1672873144,12984.871021070001,205.68860814000072,54470.7748008 2023-01-04,22:59:06.000,4,11125416,-795,0,1672873145,12984.951856790001,205.71680465999816,54470.92153032001 2023-01-04,22:59:07.000,4,11125510,-795,0,1672873146,12984.938384169996,205.65336249000393,54470.99838864001 2023-01-04,22:59:08.000,4,11125461,-795,0,1672873147,12984.951856790001,205.69565727000008,54470.99838864001 2023-01-04,22:59:09.000,4,11125490,-795,0,1672873148,12984.877757379996,205.71680465999816,54470.87960760001 2023-01-04,22:59:10.000,4,11125488,-795,0,1672873149,12984.850812140001,205.68860814000072,54470.90056896001 2023-01-04,22:59:11.000,4,11125484,-795,0,1672873150,12984.844075829991,205.7590994400016,54471.01236288 2023-01-04,22:59:12.000,4,11125533,-795,0,1672873151,12984.857548449996,205.75205031000223,54471.16607952001 2023-01-04,22:59:13.000,4,11125430,-795,0,1672873152,12984.76324010999,205.7943450899984,54470.99838864001 2023-01-04,22:59:14.000,4,11125502,-795,0,1672873153,12984.776712729996,205.78729595999903,54471.124156800004 2023-01-04,22:59:15.000,4,11125451,-795,0,1672873154,12984.72955856,205.78024682999967,54471.04729848001 2023-01-04,22:59:16.000,4,11125504,-795,0,1672873155,12984.70934963,205.7731977000003,54470.96345304 2023-01-04,22:59:17.000,4,11125521,-795,0,1672873156,12984.736294869996,205.78729595999903,54471.13813104001 2023-01-04,22:59:18.000,4,11125522,-795,0,1672873157,12984.76997642,205.7943450899984,54471.18704088001 2023-01-04,22:59:19.000,4,11125498,-795,0,1672873158,12984.72955856,205.75205031000223,54471.1590924 2023-01-04,22:59:20.000,4,11125508,-795,0,1672873159,12984.655459149995,205.78729595999903,54470.977427280006 2023-01-04,22:59:21.000,4,11125427,-795,0,1672873160,12984.70934963,205.78024682999967,54471.15210528 2023-01-04,22:59:22.000,4,11125495,-795,0,1672873161,12984.695877009995,205.78024682999967,54471.08223408 2023-01-04,22:59:23.000,4,11125521,-795,0,1672873162,12984.6891407,205.74500118000287,54471.145118160006 2023-01-04,22:59:24.000,4,11125542,-795,0,1672873163,12984.70934963,205.7238537900048,54471.13114392 2023-01-04,22:59:25.000,4,11125503,-795,0,1672873164,12984.615041289995,205.71680465999816,54470.96345304 2023-01-04,22:59:26.000,4,11125507,-795,0,1672873165,12984.64198652999,205.7238537900048,54471.08922120001 2023-01-04,22:59:27.000,4,11125482,-795,0,1672873166,12984.70261331999,205.7238537900048,54471.1590924 2023-01-04,22:59:28.000,4,11125546,-795,0,1672873167,12984.615041289995,205.7238537900048,54471.04729848001 2023-01-04,22:59:29.000,4,11125428,-795,0,1672873168,12984.655459149995,205.7379520500035,54471.09620832001 2023-01-04,22:59:30.000,4,11125495,-795,0,1672873169,12984.635250219995,205.76614857000095,54470.93550456 2023-01-04,22:59:31.000,4,11125430,-795,0,1672873170,12984.54094187999,205.73090292000416,54470.97044016001 2023-01-04,22:59:32.000,4,11125472,-795,0,1672873171,12984.58809605,205.7731977000003,54470.93550456 2023-01-04,22:59:33.000,4,11125492,-795,0,1672873172,12984.574623429995,205.78729595999903,54470.977427280006 2023-01-04,22:59:34.000,4,11125504,-795,0,1672873173,12984.58809605,205.76614857000095,54471.01935000001 2023-01-04,22:59:35.000,4,11125516,-795,0,1672873174,12984.594832359995,205.78024682999967,54470.92153032001 2023-01-04,22:59:36.000,4,11125504,-795,0,1672873175,12984.615041289995,205.76614857000095,54470.88659472 2023-01-04,22:59:37.000,4,11125396,-795,0,1672873176,12984.675668079995,205.7731977000003,54470.94947880001 2023-01-04,22:59:38.000,4,11125515,-795,0,1672873177,12984.60156866999,205.80844335000438,54470.94249168 2023-01-04,22:59:39.000,4,11125458,-795,0,1672873178,12984.655459149995,205.81549248000374,54470.977427280006 2023-01-04,22:59:40.000,4,11125481,-795,0,1672873179,12984.635250219995,205.7943450899984,54470.87262048 2023-01-04,22:59:41.000,4,11125442,-795,0,1672873180,12984.46684247,205.81549248000374,54470.642045520006 2023-01-04,22:59:42.000,4,11125507,-795,0,1672873181,12984.655459149995,205.8225416100031,54470.92153032001 2023-01-04,22:59:43.000,4,11125471,-795,0,1672873182,12984.74976749,205.83663987000182,54471.04729848001 2023-01-04,22:59:44.000,4,11125453,-795,0,1672873183,12984.72282224999,205.81549248000374,54470.9145432 2023-01-04,22:59:45.000,4,11125465,-795,0,1672873184,12984.695877009995,205.7731977000003,54470.81672352 2023-01-04,22:59:46.000,4,11125402,-795,0,1672873185,12984.76324010999,205.78024682999967,54470.977427280006 2023-01-04,22:59:47.000,4,11125467,-795,0,1672873186,12984.76997642,205.7731977000003,54470.92851744001 2023-01-04,22:59:48.000,4,11125461,-795,0,1672873187,12984.776712729996,205.7379520500035,54470.86563336 2023-01-04,22:59:49.000,4,11125453,-795,0,1672873188,12984.76997642,205.69565727000008,54470.85165912001 2023-01-04,22:59:50.000,4,11125450,-795,0,1672873189,12984.783449039991,205.66746075000265,54470.94249168 2023-01-04,22:59:51.000,4,11125455,-795,0,1672873190,12984.877757379996,205.63926422999793,54470.9844144 2023-01-04,22:59:52.000,4,11125396,-795,0,1672873191,12984.850812140001,205.58287119000306,54470.96345304 2023-01-04,22:59:53.000,4,11125410,-795,0,1672873192,12984.877757379996,205.56877293000434,54470.9844144 2023-01-04,22:59:54.000,4,11125456,-795,0,1672873193,12984.904702619991,205.4277903300026,54470.89358184 2023-01-04,22:59:55.000,4,11125447,-795,0,1672873194,12984.837339519996,205.39254467999854,54470.739865200005 2023-01-04,22:59:56.000,4,11125454,-795,0,1672873195,12984.844075829991,205.3150042499983,54470.72589096 2023-01-04,22:59:57.000,4,11125467,-795,0,1672873196,12984.918175239996,205.27270947000216,54470.844672 2023-01-04,22:59:58.000,4,11125493,-795,0,1672873197,12985.066374059992,205.18811991000257,54470.78178792001 2023-01-04,22:59:59.000,4,11125498,-795,0,1672873198,12985.106791919992,205.25156208000408,54470.76082656001 2023-01-04,23:00:00.000,4,11125466,-795,0,1672873199,12985.079846679997,205.3291025100043,54470.69794248 2023-01-04,23:00:01.000,4,11125453,-795,0,1672873200,12985.073110370002,205.42074120000325,54470.9145432 2023-01-04,23:00:02.000,4,11125486,-795,0,1672873201,12985.039428819997,205.4277903300026,54470.96345304 2023-01-04,23:00:03.000,4,11125460,-795,0,1672873202,12984.951856790001,205.43483946000197,54470.99140152 2023-01-04,23:00:04.000,4,11125453,-795,0,1672873203,12984.958593099997,205.34320077000302,54471.03332424 2023-01-04,23:00:05.000,4,11125485,-795,0,1672873204,12984.931647860001,205.34320077000302,54470.9145432 2023-01-04,23:00:06.000,4,11125475,-795,0,1672873205,12984.951856790001,205.3150042499983,54470.94249168 2023-01-04,23:00:07.000,4,11125490,-795,0,1672873206,12985.012483580002,205.35024990000238,54471.04729848001 2023-01-04,23:00:08.000,4,11125448,-795,0,1672873207,12985.127000849992,205.32205337999767,54471.11716968001 2023-01-04,23:00:09.000,4,11125467,-795,0,1672873208,12985.052901440002,205.37139729000046,54471.1590924 2023-01-04,23:00:10.000,4,11125450,-795,0,1672873209,12985.113528230002,205.35729903000174,54471.06825984001 2023-01-04,23:00:11.000,4,11125496,-795,0,1672873210,12985.046165129992,205.37844641999982,54471.03332424 2023-01-04,23:00:12.000,4,11125469,-795,0,1672873211,12985.059637749997,205.4136920700039,54470.97044016001 2023-01-04,23:00:13.000,4,11125431,-795,0,1672873212,12985.079846679997,205.47008510999876,54471.01236288 2023-01-04,23:00:14.000,4,11125421,-795,0,1672873213,12985.120264539997,205.47008510999876,54471.06825984001 2023-01-04,23:00:15.000,4,11125426,-795,0,1672873214,12985.093319300002,205.5123798900022,54471.08922120001 2023-01-04,23:00:16.000,4,11125432,-795,0,1672873215,12985.066374059992,205.50533076000283,54470.977427280006 2023-01-04,23:00:17.000,4,11125476,-795,0,1672873216,12985.012483580002,205.5617237999977,54470.956465920004 2023-01-04,23:00:18.000,4,11125442,-795,0,1672873217,12985.025956199992,205.61811683999986,54471.04729848001 2023-01-04,23:00:19.000,4,11125453,-795,0,1672873218,12985.019219889997,205.7097555299988,54471.1590924 2023-01-04,23:00:20.000,4,11125503,-795,0,1672873219,12985.019219889997,205.69565727000008,54471.10319544 2023-01-04,23:00:21.000,4,11125462,-795,0,1672873220,12984.891230000001,205.7379520500035,54470.956465920004 2023-01-04,23:00:22.000,4,11125425,-795,0,1672873221,12984.999010959997,205.75205031000223,54471.03332424 2023-01-04,23:00:23.000,4,11125449,-795,0,1672873222,12985.073110370002,205.80844335000438,54471.20101512 2023-01-04,23:00:24.000,4,11125445,-795,0,1672873223,12985.086582989992,205.76614857000095,54471.18005376 2023-01-04,23:00:25.000,4,11125397,-795,0,1672873224,12985.052901440002,205.71680465999816,54471.01935000001 2023-01-04,23:00:26.000,4,11125424,-795,0,1672873225,12985.167418709992,205.73090292000416,54471.09620832001 2023-01-04,23:00:27.000,4,11125419,-795,0,1672873226,12985.201100259997,205.7379520500035,54471.18005376 2023-01-04,23:00:28.000,4,11125432,-795,0,1672873227,12985.268463359993,205.7379520500035,54471.15210528 2023-01-04,23:00:29.000,4,11125396,-795,0,1672873228,12985.214572880002,205.68860814000072,54471.01236288 2023-01-04,23:00:30.000,4,11125424,-795,0,1672873229,12985.302144909998,205.7590994400016,54471.13813104001 2023-01-04,23:00:31.000,4,11125424,-795,0,1672873230,12985.403189559998,205.7590994400016,54471.30582192001 2023-01-04,23:00:32.000,4,11125419,-795,0,1672873231,12985.416662179989,205.73090292000416,54471.25691208001 2023-01-04,23:00:33.000,4,11125383,-795,0,1672873232,12985.430134799994,205.7590994400016,54471.24992496 2023-01-04,23:00:34.000,4,11125448,-795,0,1672873233,12985.463816349999,205.7238537900048,54471.10319544 2023-01-04,23:00:35.000,4,11125416,-795,0,1672873234,12985.477288969989,205.70270639999944,54471.11716968001 2023-01-04,23:00:36.000,4,11125476,-795,0,1672873235,12985.53791575999,205.7590994400016,54471.18005376 2023-01-04,23:00:37.000,4,11125449,-795,0,1672873236,12985.55812468999,205.7731977000003,54471.194028000005 2023-01-04,23:00:38.000,4,11125438,-755,0,1672873237,12985.591806239994,205.70270639999944,54471.17306664 2023-01-04,23:00:39.000,4,11125412,-795,0,1672873238,12985.564860999999,205.73090292000416,54471.2289636 2023-01-04,23:00:40.000,4,11125447,-795,0,1672873239,12985.64569672,205.74500118000287,54471.32678328 2023-01-04,23:00:41.000,4,11125416,-795,0,1672873240,12985.672641959995,205.7590994400016,54471.38966736 2023-01-04,23:00:42.000,4,11125451,-795,0,1672873241,12985.68611458,205.78024682999967,54471.23595072001 2023-01-04,23:00:43.000,4,11125426,-795,0,1672873242,12985.74000505999,205.7238537900048,54471.242937840005 2023-01-04,23:00:44.000,4,11125461,-795,0,1672873243,12985.854522329995,205.7238537900048,54471.35473176001 2023-01-04,23:00:45.000,4,11125475,-795,0,1672873244,12985.753477679995,205.74500118000287,54471.21498936001 2023-01-04,23:00:46.000,4,11125432,-795,0,1672873245,12985.834313399995,205.76614857000095,54471.22197648 2023-01-04,23:00:47.000,4,11125473,-795,0,1672873246,12985.86125863999,205.75205031000223,54471.40364160001 2023-01-04,23:00:48.000,4,11125513,-795,0,1672873247,12985.88820388,205.7379520500035,54471.410628720005 2023-01-04,23:00:49.000,4,11125443,-795,0,1672873248,12985.86125863999,205.75205031000223,54471.42460296001 2023-01-04,23:00:50.000,4,11125439,-795,0,1672873249,12985.80063184999,205.7731977000003,54471.22197648 2023-01-04,23:00:51.000,4,11125419,-795,0,1672873250,12985.84778602,205.7731977000003,54471.35473176001 2023-01-04,23:00:52.000,4,11125451,-795,0,1672873251,12985.90841281,205.7731977000003,54471.38966736 2023-01-04,23:00:53.000,4,11125431,-795,0,1672873252,12985.90841281,205.78024682999967,54471.42460296001 2023-01-04,23:00:54.000,4,11125446,-795,0,1672873253,12985.915149119995,205.74500118000287,54471.4385772 2023-01-04,23:00:55.000,4,11125433,-795,0,1672873254,12985.88146756999,205.73090292000416,54471.4385772 2023-01-04,23:00:56.000,4,11125420,-795,0,1672873255,12985.84104970999,205.7097555299988,54471.312809040006 2023-01-04,23:00:57.000,4,11125403,-795,0,1672873256,12985.894940189995,205.7379520500035,54471.44556432 2023-01-04,23:00:58.000,4,11125402,-795,0,1672873257,12985.88820388,205.75205031000223,54471.42460296001 2023-01-04,23:00:59.000,4,11125433,-795,0,1672873258,12985.86799495,205.74500118000287,54471.46652568 2023-01-04,23:01:00.000,4,11125437,-795,0,1672873259,12985.80063184999,205.73090292000416,54471.410628720005 2023-01-04,23:01:01.000,4,11125420,-795,0,1672873260,12985.84778602,205.7238537900048,54471.410628720005 2023-01-04,23:01:02.000,4,11125446,-795,0,1672873261,12985.894940189995,205.7590994400016,54471.51543552 2023-01-04,23:01:03.000,4,11125424,-795,0,1672873262,12985.854522329995,205.73090292000416,54471.55037112001 2023-01-04,23:01:04.000,4,11125443,-795,0,1672873263,12985.86799495,205.74500118000287,54471.578319600005 2023-01-04,23:01:05.000,4,11125397,-795,0,1672873264,12985.78042291999,205.70270639999944,54471.4385772 2023-01-04,23:01:06.000,4,11125379,-795,0,1672873265,12985.82084077999,205.7097555299988,54471.48748704 2023-01-04,23:01:07.000,4,11125391,-795,0,1672873266,12985.854522329995,205.68860814000072,54471.529409760005 2023-01-04,23:01:08.000,4,11125447,-795,0,1672873267,12985.7669503,205.71680465999816,54471.48748704 2023-01-04,23:01:09.000,4,11125455,-795,0,1672873268,12985.773686609995,205.7379520500035,54471.480499920006 2023-01-04,23:01:10.000,4,11125431,-795,0,1672873269,12985.74000505999,205.73090292000416,54471.52242264001 2023-01-04,23:01:11.000,4,11125498,-795,0,1672873270,12985.72653244,205.7238537900048,54471.50146128001 2023-01-04,23:01:12.000,4,11125416,-795,0,1672873271,12985.82084077999,205.70270639999944,54471.697100640005 2023-01-04,23:01:13.000,4,11125428,-795,0,1672873272,12985.82757709,205.7097555299988,54471.592293839996 2023-01-04,23:01:14.000,4,11125445,-795,0,1672873273,12985.82084077999,205.69565727000008,54471.648190800006 2023-01-04,23:01:15.000,4,11125402,-795,0,1672873274,12985.753477679995,205.69565727000008,54471.6132552 2023-01-04,23:01:16.000,4,11125452,-795,0,1672873275,12985.733268749995,205.674509880002,54471.543384 2023-01-04,23:01:17.000,4,11125408,-795,0,1672873276,12985.78715923,205.70270639999944,54471.67613928 2023-01-04,23:01:18.000,4,11125425,-795,0,1672873277,12985.814104469995,205.70270639999944,54471.759984719996 2023-01-04,23:01:19.000,4,11125454,-795,0,1672873278,12985.86125863999,205.68860814000072,54471.84383016 2023-01-04,23:01:20.000,4,11125442,-795,0,1672873279,12985.814104469995,205.69565727000008,54471.7529976 2023-01-04,23:01:21.000,4,11125434,-795,0,1672873280,12985.753477679995,205.66746075000265,54471.56434536 2023-01-04,23:01:22.000,4,11125441,-795,0,1672873281,12985.80736816,205.68155901000137,54471.65517792 2023-01-04,23:01:23.000,4,11125483,-795,0,1672873282,12985.854522329995,205.62516596999922,54471.67613928 2023-01-04,23:01:24.000,4,11125479,-795,0,1672873283,12985.82084077999,205.68860814000072,54471.69011352001 2023-01-04,23:01:25.000,4,11125441,-795,0,1672873284,12985.78042291999,205.64631336000457,54471.52242264001 2023-01-04,23:01:26.000,4,11125435,-795,0,1672873285,12985.773686609995,205.674509880002,54471.529409760005 2023-01-04,23:01:27.000,4,11125418,-795,0,1672873286,12985.80736816,205.66746075000265,54471.63421656 2023-01-04,23:01:28.000,4,11125457,-795,0,1672873287,12985.814104469995,205.68155901000137,54471.627229440004 2023-01-04,23:01:29.000,4,11125433,-795,0,1672873288,12985.80063184999,205.68155901000137,54471.63421656 2023-01-04,23:01:30.000,4,11125384,-795,0,1672873289,12985.74000505999,205.70270639999944,54471.46652568 2023-01-04,23:01:31.000,4,11125435,-795,0,1672873290,12985.72653244,205.7097555299988,54471.51543552 2023-01-04,23:01:32.000,4,11125405,-795,0,1672873291,12985.78715923,205.70270639999944,54471.60626808 2023-01-04,23:01:33.000,4,11125442,-795,0,1672873292,12985.78042291999,205.73090292000416,54471.55735824 2023-01-04,23:01:34.000,4,11125414,-795,0,1672873293,12985.733268749995,205.74500118000287,54471.62024232001 2023-01-04,23:01:35.000,4,11125447,-795,0,1672873294,12985.74000505999,205.7379520500035,54471.57133248001 2023-01-04,23:01:36.000,4,11125457,-795,0,1672873295,12985.72653244,205.7238537900048,54471.52242264001 2023-01-04,23:01:37.000,4,11125420,-795,0,1672873296,12985.854522329995,205.73090292000416,54471.58530672 2023-01-04,23:01:38.000,4,11125461,-795,0,1672873297,12985.80063184999,205.74500118000287,54471.55735824 2023-01-04,23:01:39.000,4,11125413,-795,0,1672873298,12985.753477679995,205.78024682999967,54471.648190800006 2023-01-04,23:01:40.000,4,11125453,-795,0,1672873299,12985.72653244,205.7731977000003,54471.50146128001 2023-01-04,23:01:41.000,4,11125424,-795,0,1672873300,12985.74674137,205.7731977000003,54471.49447416 2023-01-04,23:01:42.000,4,11125444,-795,0,1672873301,12985.71979612999,205.76614857000095,54471.64120368001 2023-01-04,23:01:43.000,4,11125372,-795,0,1672873302,12985.652433029994,205.76614857000095,54471.49447416 2023-01-04,23:01:44.000,4,11125415,-795,0,1672873303,12985.62548779,205.7590994400016,54471.53639688 2023-01-04,23:01:45.000,4,11125400,-795,0,1672873304,12985.74000505999,205.68860814000072,54471.64120368001 2023-01-04,23:01:46.000,4,11125423,-795,0,1672873305,12985.652433029994,205.74500118000287,54471.64120368001 2023-01-04,23:01:47.000,4,11125413,-795,0,1672873306,12985.65916933999,205.70270639999944,54471.53639688 2023-01-04,23:01:48.000,4,11125419,-795,0,1672873307,12985.605278859999,205.73090292000416,54471.47351280001 2023-01-04,23:01:49.000,4,11125401,-795,0,1672873308,12985.66590565,205.7238537900048,54471.66216504 2023-01-04,23:01:50.000,4,11125437,-795,0,1672873309,12985.68611458,205.7238537900048,54471.6132552 2023-01-04,23:01:51.000,4,11125389,-795,0,1672873310,12985.69958719999,205.7731977000003,54471.64120368001 2023-01-04,23:01:52.000,4,11125424,-795,0,1672873311,12985.65916933999,205.78024682999967,54471.62024232001 2023-01-04,23:01:53.000,4,11125397,-795,0,1672873312,12985.70632351,205.78024682999967,54471.66216504 2023-01-04,23:01:54.000,4,11125457,-795,0,1672873313,12985.69958719999,205.76614857000095,54471.66915216001 2023-01-04,23:01:55.000,4,11125430,-795,0,1672873314,12985.672641959995,205.7943450899984,54471.57133248001 2023-01-04,23:01:56.000,4,11125457,-795,0,1672873315,12985.65916933999,205.76614857000095,54471.58530672 2023-01-04,23:01:57.000,4,11125417,-795,0,1672873316,12985.74000505999,205.78024682999967,54471.746010480005 2023-01-04,23:01:58.000,4,11125453,-795,0,1672873317,12985.733268749995,205.80139421999775,54471.8228688 2023-01-04,23:01:59.000,4,11125392,-795,0,1672873318,12985.74000505999,205.7943450899984,54471.697100640005 2023-01-04,23:02:00.000,4,11125461,-795,0,1672873319,12985.70632351,205.78024682999967,54471.80889456001 2023-01-04,23:02:01.000,4,11125427,-595,0,1672873320,12985.692850889995,205.78024682999967,54471.73902336001 2023-01-04,23:02:02.000,4,11125371,-795,0,1672873321,12985.74674137,205.78024682999967,54471.78793320001 2023-01-04,23:02:03.000,4,11125436,-795,0,1672873322,12985.72653244,205.78024682999967,54471.73902336001 2023-01-04,23:02:04.000,4,11125402,-795,0,1672873323,12985.76021398999,205.75205031000223,54471.80190744 2023-01-04,23:02:05.000,4,11125467,-795,0,1672873324,12985.69958719999,205.7943450899984,54471.73902336001 2023-01-04,23:02:06.000,4,11125372,-795,0,1672873325,12985.68611458,205.7731977000003,54471.746010480005 2023-01-04,23:02:07.000,4,11125430,-795,0,1672873326,12985.74000505999,205.74500118000287,54471.85081728 2023-01-04,23:02:08.000,4,11125435,-795,0,1672873327,12985.67937826999,205.7731977000003,54471.84383016 2023-01-04,23:02:09.000,4,11125410,-795,0,1672873328,12985.612015169994,205.78729595999903,54471.73203624 2023-01-04,23:02:10.000,4,11125437,-795,0,1672873329,12985.59854254999,205.76614857000095,54471.57133248001 2023-01-04,23:02:11.000,4,11125367,-795,0,1672873330,12985.65916933999,205.74500118000287,54471.65517792 2023-01-04,23:02:12.000,4,11125402,-795,0,1672873331,12985.64569672,205.7590994400016,54471.71107488 2023-01-04,23:02:13.000,4,11125406,-795,0,1672873332,12985.612015169994,205.78024682999967,54471.72504912 2023-01-04,23:02:14.000,4,11125412,-795,0,1672873333,12985.59854254999,205.80844335000438,54471.71107488 2023-01-04,23:02:15.000,4,11125417,-795,0,1672873334,12985.57833361999,205.7943450899984,54471.72504912 2023-01-04,23:02:16.000,4,11125401,-795,0,1672873335,12985.524443139999,205.7731977000003,54471.592293839996 2023-01-04,23:02:17.000,4,11125413,-795,0,1672873336,12985.571597309994,205.7943450899984,54471.6831264 2023-01-04,23:02:18.000,4,11125443,-795,0,1672873337,12985.53791575999,205.82959074000246,54471.65517792 2023-01-04,23:02:19.000,4,11125424,-795,0,1672873338,12985.571597309994,205.8577872599999,54471.648190800006 2023-01-04,23:02:20.000,4,11125350,-795,0,1672873339,12985.510970519994,205.84368900000118,54471.49447416 2023-01-04,23:02:21.000,4,11125413,-795,0,1672873340,12985.484025279999,205.86483638999925,54471.52242264001 2023-01-04,23:02:22.000,4,11125393,-795,0,1672873341,12985.571597309994,205.86483638999925,54471.66915216001 2023-01-04,23:02:23.000,4,11125395,-795,0,1672873342,12985.564860999999,205.8225416100031,54471.69011352001 2023-01-04,23:02:24.000,4,11125445,-795,0,1672873343,12985.564860999999,205.87893464999797,54471.63421656 2023-01-04,23:02:25.000,4,11125368,-795,0,1672873344,12985.450343729994,205.8859837800046,54471.55037112001 2023-01-04,23:02:26.000,4,11125365,-795,0,1672873345,12985.510970519994,205.87893464999797,54471.6132552 2023-01-04,23:02:27.000,4,11125425,-795,0,1672873346,12985.517706829989,205.9212294300014,54471.69011352001 2023-01-04,23:02:28.000,4,11125397,-795,0,1672873347,12985.484025279999,205.90713117000269,54471.6831264 2023-01-04,23:02:29.000,4,11125389,-795,0,1672873348,12985.430134799994,205.90008204000333,54471.60626808 2023-01-04,23:02:30.000,4,11125440,-795,0,1672873349,12985.403189559998,205.92827856000076,54471.57133248001 2023-01-04,23:02:31.000,4,11125422,-795,0,1672873350,12985.477288969989,205.9212294300014,54471.77395896 2023-01-04,23:02:32.000,4,11125414,-795,0,1672873351,12985.302144909998,205.90713117000269,54471.368706 2023-01-04,23:02:33.000,4,11125363,-795,0,1672873352,12985.470552659994,205.90008204000333,54471.6831264 2023-01-04,23:02:34.000,4,11125419,-795,0,1672873353,12985.423398489998,205.8859837800046,54471.66915216001 2023-01-04,23:02:35.000,4,11125428,-795,0,1672873354,12985.430134799994,205.89303291000397,54471.66915216001 2023-01-04,23:02:36.000,4,11125381,-795,0,1672873355,12985.376244319988,205.8859837800046,54471.60626808 2023-01-04,23:02:37.000,4,11125409,-795,0,1672873356,12985.382980629998,205.89303291000397,54471.58530672 2023-01-04,23:02:38.000,4,11125398,-795,0,1672873357,12985.396453249989,205.93532769000012,54471.71107488 2023-01-04,23:02:39.000,4,11125438,-795,0,1672873358,12985.376244319988,205.90713117000269,54471.65517792 2023-01-04,23:02:40.000,4,11125436,-795,0,1672873359,12985.329090149993,205.94942594999884,54471.59928096001 2023-01-04,23:02:41.000,4,11125350,-795,0,1672873360,12985.382980629998,205.94237681999948,54471.64120368001 2023-01-04,23:02:42.000,4,11125391,-795,0,1672873361,12985.342562769998,205.9564750799982,54471.62024232001 2023-01-04,23:02:43.000,4,11125417,-795,0,1672873362,12985.254990740003,205.9705733400042,54471.44556432 2023-01-04,23:02:44.000,4,11125400,-795,0,1672873363,12985.207836569993,206.005818990001,54471.46652568 2023-01-04,23:02:45.000,4,11125426,-795,0,1672873364,12985.160682399997,205.99876986000163,54471.31979616 2023-01-04,23:02:46.000,4,11125435,-795,0,1672873365,12985.221309189998,206.0199172499997,54471.697100640005 2023-01-04,23:02:47.000,4,11125387,-795,0,1672873366,12985.160682399997,205.94942594999884,54471.71107488 2023-01-04,23:02:48.000,4,11125389,-795,0,1672873367,12985.201100259997,205.97762247000355,54471.66915216001 2023-01-04,23:02:49.000,4,11125398,-795,0,1672873368,12985.073110370002,206.005818990001,54471.48748704 2023-01-04,23:02:50.000,4,11125400,-795,0,1672873369,12985.106791919992,205.99172073000227,54471.52242264001 2023-01-04,23:02:51.000,4,11125383,-795,0,1672873370,12985.147209779992,205.97762247000355,54471.55735824 2023-01-04,23:02:52.000,4,11125432,-795,0,1672873371,12985.100055609997,206.0199172499997,54471.55037112001 2023-01-04,23:02:53.000,4,11125447,-795,0,1672873372,12985.019219889997,205.99172073000227,54471.41761584 2023-01-04,23:02:54.000,4,11125448,-795,0,1672873373,12985.093319300002,206.005818990001,54471.6132552 2023-01-04,23:02:55.000,4,11125418,-795,0,1672873374,12985.039428819997,205.9705733400042,54471.529409760005 2023-01-04,23:02:56.000,4,11125383,-795,0,1672873375,12984.951856790001,206.03401550999843,54471.38966736 2023-01-04,23:02:57.000,4,11125340,-795,0,1672873376,12984.938384169996,205.96352421000483,54471.39665448 2023-01-04,23:02:58.000,4,11125403,-795,0,1672873377,12984.871021070001,205.9564750799982,54471.32678328 2023-01-04,23:02:59.000,4,11125390,-795,0,1672873378,12984.877757379996,205.99876986000163,54471.34075752 2023-01-04,23:03:00.000,4,11125373,-795,0,1672873379,12984.74303117999,205.94942594999884,54471.11018256 2023-01-04,23:03:01.000,4,11125391,-795,0,1672873380,12984.74976749,205.9705733400042,54471.10319544 2023-01-04,23:03:02.000,4,11125429,-795,0,1672873381,12984.756503799996,206.0199172499997,54471.20800224 2023-01-04,23:03:03.000,4,11125382,-795,0,1672873382,12984.81039428,205.9846716000029,54471.31979616 2023-01-04,23:03:04.000,4,11125417,-795,0,1672873383,12984.803657969991,206.04106463999778,54471.32678328 2023-01-04,23:03:05.000,4,11125380,-795,0,1672873384,12984.817130589996,205.9705733400042,54471.242937840005 2023-01-04,23:03:06.000,4,11125342,-795,0,1672873385,12984.817130589996,205.92827856000076,54471.15210528 2023-01-04,23:03:07.000,4,11125404,-795,0,1672873386,12984.76324010999,205.8577872599999,54471.04729848001 2023-01-04,23:03:08.000,4,11125412,-795,0,1672873387,12984.64872284,205.82959074000246,54471.04031136 2023-01-04,23:03:09.000,4,11125403,-795,0,1672873388,12984.54767819,205.89303291000397,54470.93550456 2023-01-04,23:03:10.000,4,11125379,-795,0,1672873389,12984.62851391,205.97762247000355,54471.15210528 2023-01-04,23:03:11.000,4,11125419,-795,0,1672873390,12984.72955856,206.07631029000186,54471.18704088001 2023-01-04,23:03:12.000,4,11125415,-795,0,1672873391,12984.72282224999,206.13975246000336,54471.11018256 2023-01-04,23:03:13.000,4,11125349,-795,0,1672873392,12984.817130589996,206.04106463999778,54471.22197648 2023-01-04,23:03:14.000,4,11125348,-795,0,1672873393,12984.857548449996,206.02696637999907,54471.145118160006 2023-01-04,23:03:15.000,4,11125388,-795,0,1672873394,12984.817130589996,205.9705733400042,54471.06825984001 2023-01-04,23:03:16.000,4,11125384,-795,0,1672873395,12984.776712729996,205.94237681999948,54471.00537576 2023-01-04,23:03:17.000,4,11125378,-795,0,1672873396,12984.803657969991,205.8859837800046,54471.06825984001 2023-01-04,23:03:18.000,4,11125374,-795,0,1672873397,12984.817130589996,205.89303291000397,54471.075246960005 2023-01-04,23:03:19.000,4,11125391,-795,0,1672873398,12984.857548449996,205.85073813000054,54471.30582192001 2023-01-04,23:03:20.000,4,11125378,-795,0,1672873399,12984.904702619991,205.80139421999775,54471.291847680004 2023-01-04,23:03:21.000,4,11125386,-795,0,1672873400,12984.877757379996,205.7731977000003,54471.20101512 2023-01-04,23:03:22.000,4,11125404,-795,0,1672873401,12984.891230000001,205.71680465999816,54471.1590924 2023-01-04,23:03:23.000,4,11125380,-795,0,1672873402,12984.945120479992,205.7731977000003,54471.22197648 2023-01-04,23:03:24.000,4,11125392,-795,0,1672873403,12984.945120479992,205.78024682999967,54471.24992496 2023-01-04,23:03:25.000,4,11125317,-795,0,1672873404,12984.951856790001,205.7379520500035,54471.15210528 2023-01-04,23:03:26.000,4,11125385,-795,0,1672873405,12985.073110370002,205.76614857000095,54471.30582192001 2023-01-04,23:03:27.000,4,11125429,-795,0,1672873406,12985.180891329997,205.74500118000287,54471.4385772 2023-01-04,23:03:28.000,4,11125379,-795,0,1672873407,12985.214572880002,205.78024682999967,54471.459538560004 2023-01-04,23:03:29.000,4,11125436,-795,0,1672873408,12985.214572880002,205.74500118000287,54471.42460296001 2023-01-04,23:03:30.000,4,11125393,-795,0,1672873409,12985.147209779992,205.80139421999775,54471.22197648 2023-01-04,23:03:31.000,4,11125345,-795,0,1672873410,12985.194363950002,205.7731977000003,54471.34774464 2023-01-04,23:03:32.000,4,11125409,-795,0,1672873411,12985.207836569993,205.76614857000095,54471.41761584 2023-01-04,23:03:33.000,4,11125390,-795,0,1672873412,12985.207836569993,205.76614857000095,54471.43159008001 2023-01-04,23:03:34.000,4,11125424,-795,0,1672873413,12985.234781810002,205.7731977000003,54471.50146128001 2023-01-04,23:03:35.000,4,11125375,-795,0,1672873414,12985.201100259997,205.75205031000223,54471.38966736 2023-01-04,23:03:36.000,4,11125396,-795,0,1672873415,12985.261727049998,205.75205031000223,54471.37569312 2023-01-04,23:03:37.000,4,11125341,-795,0,1672873416,12985.342562769998,205.7238537900048,54471.38966736 2023-01-04,23:03:38.000,4,11125396,-795,0,1672873417,12985.288672289993,205.7238537900048,54471.368706 2023-01-04,23:03:39.000,4,11125371,-795,0,1672873418,12985.329090149993,205.71680465999816,54471.312809040006 2023-01-04,23:03:40.000,4,11125360,-795,0,1672873419,12985.302144909998,205.7238537900048,54471.1590924 2023-01-04,23:03:41.000,4,11125392,-795,0,1672873420,12985.315617529988,205.71680465999816,54471.15210528 2023-01-04,23:03:42.000,4,11125368,-795,0,1672873421,12985.416662179989,205.7097555299988,54471.42460296001 2023-01-04,23:03:43.000,4,11125384,-795,0,1672873422,12985.443607419998,205.68155901000137,54471.34774464 2023-01-04,23:03:44.000,4,11125391,-795,0,1672873423,12985.490761589994,205.7238537900048,54471.33377040001 2023-01-04,23:03:45.000,4,11125328,-795,0,1672873424,12985.403189559998,205.66746075000265,54471.20800224 2023-01-04,23:03:46.000,4,11125366,-795,0,1672873425,12985.396453249989,205.69565727000008,54471.03332424 2023-01-04,23:03:47.000,4,11125369,-795,0,1672873426,12985.531179449994,205.70270639999944,54471.291847680004 2023-01-04,23:03:48.000,4,11125341,-795,0,1672873427,12985.510970519994,205.70270639999944,54471.32678328 2023-01-04,23:03:49.000,4,11125374,-795,0,1672873428,12985.490761589994,205.70270639999944,54471.194028000005 2023-01-04,23:03:50.000,4,11125414,-795,0,1672873429,12985.531179449994,205.69565727000008,54471.28486056001 2023-01-04,23:03:51.000,4,11125382,-795,0,1672873430,12985.591806239994,205.71680465999816,54471.37569312 2023-01-04,23:03:52.000,4,11125373,-795,0,1672873431,12985.423398489998,205.7379520500035,54471.01935000001 2023-01-04,23:03:53.000,4,11125305,-795,0,1672873432,12985.63896040999,205.71680465999816,54471.38966736 2023-01-04,23:03:54.000,4,11125360,-795,0,1672873433,12985.63896040999,205.70270639999944,54471.28486056001 2023-01-04,23:03:55.000,4,11125384,-795,0,1672873434,12985.544652069999,205.7238537900048,54471.22197648 2023-01-04,23:03:56.000,4,11125380,-795,0,1672873435,12985.61875147999,205.73090292000416,54471.24992496 2023-01-04,23:03:57.000,4,11125338,-795,0,1672873436,12985.74674137,205.7731977000003,54471.44556432 2023-01-04,23:03:58.000,4,11125420,-795,0,1672873437,12985.80736816,205.78729595999903,54471.48748704 2023-01-04,23:03:59.000,4,11125401,-795,0,1672873438,12985.793895539995,205.7943450899984,54471.480499920006 2023-01-04,23:04:00.000,4,11125361,-795,0,1672873439,12985.80736816,205.78024682999967,54471.38268024001 2023-01-04,23:04:01.000,4,11125363,-795,0,1672873440,12985.84104970999,205.8225416100031,54471.46652568 2023-01-04,23:04:02.000,4,11125348,-795,0,1672873441,12985.86799495,205.82959074000246,54471.45255144001 2023-01-04,23:04:03.000,4,11125408,-795,0,1672873442,12985.84778602,205.81549248000374,54471.480499920006 2023-01-04,23:04:04.000,4,11125384,-795,0,1672873443,12985.915149119995,205.84368900000118,54471.39665448 2023-01-04,23:04:05.000,4,11125387,-795,0,1672873444,12985.88820388,205.8718855199986,54471.459538560004 2023-01-04,23:04:06.000,4,11125384,-795,0,1672873445,12985.894940189995,205.89303291000397,54471.41761584 2023-01-04,23:04:07.000,4,11125424,-795,0,1672873446,12985.935358049996,205.86483638999925,54471.44556432 2023-01-04,23:04:08.000,4,11125388,-795,0,1672873447,12985.975775909996,205.8859837800046,54471.543384 2023-01-04,23:04:09.000,4,11125344,-795,0,1672873448,12985.96230328999,205.8859837800046,54471.480499920006 2023-01-04,23:04:10.000,4,11125367,-795,0,1672873449,12985.995984839996,205.90713117000269,54471.53639688 2023-01-04,23:04:11.000,4,11125392,-795,0,1672873450,12985.88146756999,205.91418030000204,54471.35473176001 2023-01-04,23:04:12.000,4,11125344,-795,0,1672873451,12985.935358049996,205.90713117000269,54471.28486056001 2023-01-04,23:04:13.000,4,11125364,-795,0,1672873452,12985.955566979996,205.94942594999884,54471.44556432 2023-01-04,23:04:14.000,4,11125366,-795,0,1672873453,12985.98924853,205.9564750799982,54471.45255144001 2023-01-04,23:04:15.000,4,11125339,-795,0,1672873454,12985.9690396,205.99876986000163,54471.4385772 2023-01-04,23:04:16.000,4,11125367,-795,0,1672873455,12986.04987532,205.9846716000029,54471.42460296001 2023-01-04,23:04:17.000,4,11125335,-795,0,1672873456,12986.056611629996,206.0199172499997,54471.51543552 2023-01-04,23:04:18.000,4,11125364,-795,0,1672873457,12986.043139009991,205.99876986000163,54471.38966736 2023-01-04,23:04:19.000,4,11125293,-795,0,1672873458,12986.036402699996,206.05516290000378,54471.4385772 2023-01-04,23:04:20.000,4,11125327,-795,0,1672873459,12986.002721149991,206.0692611600025,54471.27088632 2023-01-04,23:04:21.000,4,11125358,-795,0,1672873460,12985.995984839996,206.005818990001,54471.27088632 2023-01-04,23:04:22.000,4,11125348,-795,0,1672873461,12986.063347939991,206.0692611600025,54471.4385772 2023-01-04,23:04:23.000,4,11125359,-795,0,1672873462,12986.056611629996,206.11155593999865,54471.4385772 2023-01-04,23:04:24.000,4,11125398,-795,0,1672873463,12986.076820559996,206.15385072000208,54471.368706 2023-01-04,23:04:25.000,4,11125347,-795,0,1672873464,12986.110502110001,206.14680159000272,54471.20800224 2023-01-04,23:04:26.000,4,11125369,-795,0,1672873465,12986.177865209997,206.1679489800008,54471.27787344 2023-01-04,23:04:27.000,4,11125376,-795,0,1672873466,12986.171128900001,206.18909636999888,54471.42460296001 2023-01-04,23:04:28.000,4,11125375,-795,0,1672873467,12986.144183659992,206.18909636999888,54471.39665448 2023-01-04,23:04:29.000,4,11125376,-795,0,1672873468,12986.103765799991,206.13975246000336,54471.34075752 2023-01-04,23:04:30.000,4,11125325,-795,0,1672873469,12986.076820559996,206.2172928900036,54471.23595072001 2023-01-04,23:04:31.000,4,11125353,-795,0,1672873470,12986.110502110001,206.21024376000423,54471.50146128001 2023-01-04,23:04:32.000,4,11125361,-795,0,1672873471,12986.110502110001,206.14680159000272,54471.529409760005 2023-01-04,23:04:33.000,4,11125327,-795,0,1672873472,12986.063347939991,206.17499811000016,54471.62024232001 2023-01-04,23:04:34.000,4,11125379,-795,0,1672873473,12986.123974729991,206.18204723999952,54471.50146128001 2023-01-04,23:04:35.000,4,11125374,-795,0,1672873474,12986.022930079991,206.17499811000016,54471.39665448 2023-01-04,23:04:36.000,4,11125377,-795,0,1672873475,12986.04987532,206.21024376000423,54471.38268024001 2023-01-04,23:04:37.000,4,11125366,-795,0,1672873476,12986.083556869991,206.20319463000487,54471.50146128001 2023-01-04,23:04:38.000,4,11125361,-795,0,1672873477,12986.056611629996,206.19614549999824,54471.529409760005 2023-01-04,23:04:39.000,4,11125373,-795,0,1672873478,12985.94209435999,206.19614549999824,54471.410628720005 2023-01-04,23:04:40.000,4,11125395,-795,0,1672873479,12986.002721149991,206.18204723999952,54471.410628720005 2023-01-04,23:04:41.000,4,11125350,-795,0,1672873480,12985.94883067,206.16089985000144,54471.37569312 2023-01-04,23:04:42.000,4,11125341,-795,0,1672873481,12986.022930079991,206.132703330004,54471.5084484 2023-01-04,23:04:43.000,4,11125318,-795,0,1672873482,12986.076820559996,206.1045068099993,54471.55735824 2023-01-04,23:04:44.000,4,11125349,-795,0,1672873483,12986.063347939991,206.13975246000336,54471.459538560004 2023-01-04,23:04:45.000,4,11125336,-795,0,1672873484,12986.04987532,206.12565420000465,54471.50146128001 2023-01-04,23:04:46.000,4,11125387,-795,0,1672873485,12986.00945746,206.09040855000057,54471.53639688 2023-01-04,23:04:47.000,4,11125349,-795,0,1672873486,12985.98924853,206.07631029000186,54471.6132552 2023-01-04,23:04:48.000,4,11125380,-795,0,1672873487,12986.110502110001,206.04106463999778,54471.6831264 2023-01-04,23:04:49.000,4,11125356,-795,0,1672873488,12986.103765799991,206.01286812000035,54471.63421656 2023-01-04,23:04:50.000,4,11125325,-795,0,1672873489,12986.097029489996,206.04106463999778,54471.57133248001 2023-01-04,23:04:51.000,4,11125371,-795,0,1672873490,12985.995984839996,206.02696637999907,54471.4385772 2023-01-04,23:04:52.000,4,11125335,-795,0,1672873491,12986.016193769996,206.02696637999907,54471.44556432 2023-01-04,23:04:53.000,4,11125352,-795,0,1672873492,12986.103765799991,206.04811377000442,54471.592293839996 2023-01-04,23:04:54.000,4,11125341,-795,0,1672873493,12986.137447349996,206.04811377000442,54471.648190800006 2023-01-04,23:04:55.000,4,11125326,-795,0,1672873494,12986.137447349996,206.0199172499997,54471.62024232001 2023-01-04,23:04:56.000,4,11125387,-795,0,1672873495,12986.157656279996,206.005818990001,54471.543384 2023-01-04,23:04:57.000,4,11125385,-795,0,1672873496,12986.191337830001,206.01286812000035,54471.62024232001 2023-01-04,23:04:58.000,4,11125401,-795,0,1672873497,12986.144183659992,206.03401550999843,54471.53639688 2023-01-04,23:04:59.000,4,11125355,-795,0,1672873498,12986.144183659992,206.0199172499997,54471.56434536 2023-01-04,23:05:00.000,4,11125327,-795,0,1672873499,12986.130711040001,206.04811377000442,54471.39665448 2023-01-04,23:05:01.000,4,11125339,-795,0,1672873500,12986.150919970001,206.02696637999907,54471.44556432 2023-01-04,23:05:02.000,4,11125313,-795,0,1672873501,12986.225019379992,206.03401550999843,54471.64120368001 2023-01-04,23:05:03.000,4,11125375,-795,0,1672873502,12986.150919970001,206.04106463999778,54471.41761584 2023-01-04,23:05:04.000,4,11125340,-795,0,1672873503,12986.238491999997,206.04106463999778,54471.64120368001 2023-01-04,23:05:05.000,4,11125394,-795,0,1672873504,12986.218283069997,206.08335942000122,54471.63421656 2023-01-04,23:05:06.000,4,11125392,-795,0,1672873505,12986.251964620002,206.118605069998,54471.64120368001 2023-01-04,23:05:07.000,4,11125351,-795,0,1672873506,12986.211546760002,206.12565420000465,54471.53639688 2023-01-04,23:05:08.000,4,11125326,-795,0,1672873507,12986.204810449992,206.118605069998,54471.48748704 2023-01-04,23:05:09.000,4,11125335,-795,0,1672873508,12986.245228309992,206.132703330004,54471.63421656 2023-01-04,23:05:10.000,4,11125343,-795,0,1672873509,12986.198074139997,206.12565420000465,54471.64120368001 2023-01-04,23:05:11.000,4,11125313,-795,0,1672873510,12986.137447349996,206.12565420000465,54471.47351280001 2023-01-04,23:05:12.000,4,11125357,-795,0,1672873511,12986.225019379992,206.14680159000272,54471.6132552 2023-01-04,23:05:13.000,4,11125335,-795,0,1672873512,12986.204810449992,206.13975246000336,54471.71806200001 2023-01-04,23:05:14.000,4,11125354,-795,0,1672873513,12986.211546760002,206.15385072000208,54471.65517792 2023-01-04,23:05:15.000,4,11125355,-795,0,1672873514,12986.177865209997,206.14680159000272,54471.53639688 2023-01-04,23:05:16.000,4,11125335,-795,0,1672873515,12986.150919970001,206.14680159000272,54471.48748704 2023-01-04,23:05:17.000,4,11125396,-795,0,1672873516,12986.204810449992,206.1679489800008,54471.66216504 2023-01-04,23:05:18.000,4,11125372,-795,0,1672873517,12986.245228309992,206.16089985000144,54471.76697184001 2023-01-04,23:05:19.000,4,11125354,-795,0,1672873518,12986.238491999997,206.13975246000336,54471.7529976 2023-01-04,23:05:20.000,4,11125337,-795,0,1672873519,12986.292382480002,206.1679489800008,54471.78793320001 2023-01-04,23:05:21.000,4,11125380,-795,0,1672873520,12986.231755690002,206.14680159000272,54471.66915216001 2023-01-04,23:05:22.000,4,11125352,-795,0,1672873521,12986.231755690002,206.1045068099993,54471.73902336001 2023-01-04,23:05:23.000,4,11125381,-795,0,1672873522,12986.211546760002,206.14680159000272,54471.77395896 2023-01-04,23:05:24.000,4,11125296,-795,0,1672873523,12986.191337830001,206.17499811000016,54471.7529976 2023-01-04,23:05:25.000,4,11125327,-795,0,1672873524,12986.137447349996,206.118605069998,54471.648190800006 2023-01-04,23:05:26.000,4,11125367,-795,0,1672873525,12986.218283069997,206.13975246000336,54471.6831264 2023-01-04,23:05:27.000,4,11125355,-795,0,1672873526,12986.312591410002,206.14680159000272,54471.84383016 2023-01-04,23:05:28.000,4,11125316,-795,0,1672873527,12986.272173550002,206.15385072000208,54471.83684304001 2023-01-04,23:05:29.000,4,11125339,-795,0,1672873528,12986.278909859997,206.11155593999865,54471.80190744 2023-01-04,23:05:30.000,4,11125325,-795,0,1672873529,12986.245228309992,206.15385072000208,54471.627229440004 2023-01-04,23:05:31.000,4,11125389,-795,0,1672873530,12986.278909859997,206.13975246000336,54471.70408776 2023-01-04,23:05:32.000,4,11125331,-795,0,1672873531,12986.225019379992,206.1679489800008,54471.648190800006 2023-01-04,23:05:33.000,4,11125339,-795,0,1672873532,12986.299118789997,206.19614549999824,54471.7529976 2023-01-04,23:05:34.000,4,11125352,-795,0,1672873533,12986.332800340002,206.2172928900036,54471.82985592 2023-01-04,23:05:35.000,4,11125324,-795,0,1672873534,12986.285646169992,206.22434202000295,54471.815881680006 2023-01-04,23:05:36.000,4,11125352,-795,0,1672873535,12986.272173550002,206.18909636999888,54471.70408776 2023-01-04,23:05:37.000,4,11125354,-795,0,1672873536,12986.339536649997,206.25958766999975,54471.83684304001 2023-01-04,23:05:38.000,4,11125332,-795,0,1672873537,12986.285646169992,206.2313911500023,54471.77395896 2023-01-04,23:05:39.000,4,11125309,-795,0,1672873538,12986.332800340002,206.2313911500023,54471.85081728 2023-01-04,23:05:40.000,4,11125369,-795,0,1672873539,12986.265437239992,206.28778419000446,54471.66216504 2023-01-04,23:05:41.000,4,11125292,-795,0,1672873540,12986.245228309992,206.28073505999782,54471.6132552 2023-01-04,23:05:42.000,4,11125355,-795,0,1672873541,12986.299118789997,206.29483332000382,54471.794920320004 2023-01-04,23:05:43.000,4,11125303,-795,0,1672873542,12986.299118789997,206.28778419000446,54471.80190744 2023-01-04,23:05:44.000,4,11125344,-795,0,1672873543,12986.326064029992,206.25958766999975,54471.8228688 2023-01-04,23:05:45.000,4,11125363,-795,0,1672873544,12986.312591410002,206.28778419000446,54471.69011352001 2023-01-04,23:05:46.000,4,11125339,-795,0,1672873545,12986.359745579997,206.29483332000382,54471.67613928 2023-01-04,23:05:47.000,4,11125327,-795,0,1672873546,12986.420372369997,206.32302984000125,54471.73203624 2023-01-04,23:05:48.000,4,11125340,-795,0,1672873547,12986.319327719997,206.40057027000148,54471.47351280001 2023-01-04,23:05:49.000,4,11125317,-795,0,1672873548,12986.359745579997,206.3794228800034,54471.627229440004 2023-01-04,23:05:50.000,4,11125296,-795,0,1672873549,12986.353009270002,206.4428650500049,54471.6831264 2023-01-04,23:05:51.000,4,11125277,-795,0,1672873550,12986.386690819993,206.43581591999828,54471.73902336001 2023-01-04,23:05:52.000,4,11125334,-795,0,1672873551,12986.373218200002,206.45696331000363,54471.73203624 2023-01-04,23:05:53.000,4,11125310,-795,0,1672873552,12986.326064029992,206.464012440003,54471.70408776 2023-01-04,23:05:54.000,4,11125373,-795,0,1672873553,12986.312591410002,206.47106157000235,54471.69011352001 2023-01-04,23:05:55.000,4,11125366,-795,0,1672873554,12986.319327719997,206.464012440003,54471.59928096001 2023-01-04,23:05:56.000,4,11125324,-795,0,1672873555,12986.346272959992,206.49925808999978,54471.66915216001 2023-01-04,23:05:57.000,4,11125316,-795,0,1672873556,12986.332800340002,206.4428650500049,54471.697100640005 2023-01-04,23:05:58.000,4,11125345,-795,0,1672873557,12986.353009270002,206.42876678999892,54471.697100640005 2023-01-04,23:05:59.000,4,11125299,-795,0,1672873558,12986.326064029992,206.4146685300002,54471.66216504 2023-01-04,23:06:00.000,4,11125342,-795,0,1672873559,12986.312591410002,206.36532462000469,54471.64120368001 2023-01-04,23:06:01.000,4,11125315,-795,0,1672873560,12986.346272959992,206.3512263599987,54471.71107488 2023-01-04,23:06:02.000,4,11125332,-795,0,1672873561,12986.326064029992,206.3159807100019,54471.70408776 2023-01-04,23:06:03.000,4,11125357,-795,0,1672873562,12986.272173550002,206.28073505999782,54471.67613928 2023-01-04,23:06:04.000,4,11125317,-795,0,1672873563,12986.379954509997,206.23844028000167,54471.66915216001 2023-01-04,23:06:05.000,4,11125367,-795,0,1672873564,12986.346272959992,206.22434202000295,54471.58530672 2023-01-04,23:06:06.000,4,11125327,-795,0,1672873565,12986.339536649997,206.24548941000103,54471.66216504 2023-01-04,23:06:07.000,4,11125315,-795,0,1672873566,12986.433844990002,206.2525385400004,54471.7529976 2023-01-04,23:06:08.000,4,11125292,-795,0,1672873567,12986.413636060002,206.25958766999975,54471.72504912 2023-01-04,23:06:09.000,4,11125272,-795,0,1672873568,12986.393427130002,206.2313911500023,54471.70408776 2023-01-04,23:06:10.000,4,11125304,-795,0,1672873569,12986.339536649997,206.2313911500023,54471.627229440004 2023-01-04,23:06:11.000,4,11125319,-795,0,1672873570,12986.299118789997,206.21024376000423,54471.627229440004 2023-01-04,23:06:12.000,4,11125340,-795,0,1672873571,12986.326064029992,206.17499811000016,54471.697100640005 2023-01-04,23:06:13.000,4,11125335,-795,0,1672873572,12986.353009270002,206.19614549999824,54471.697100640005 2023-01-04,23:06:14.000,4,11125321,-795,0,1672873573,12986.467526539993,206.18909636999888,54471.84383016 2023-01-04,23:06:15.000,4,11125333,-795,0,1672873574,12986.514680709988,206.27368592999846,54471.78793320001 2023-01-04,23:06:16.000,4,11125331,-795,0,1672873575,12986.480999159998,206.2666367999991,54471.76697184001 2023-01-04,23:06:17.000,4,11125275,-795,0,1672873576,12986.501208089998,206.28778419000446,54471.815881680006 2023-01-04,23:06:18.000,4,11125362,-795,0,1672873577,12986.420372369997,206.2525385400004,54471.815881680006 2023-01-04,23:06:19.000,4,11125349,-795,0,1672873578,12986.400163439997,206.27368592999846,54471.77395896 2023-01-04,23:06:20.000,4,11125313,-795,0,1672873579,12986.379954509997,206.28778419000446,54471.697100640005 2023-01-04,23:06:21.000,4,11125305,-795,0,1672873580,12986.225019379992,206.30893158000254,54471.66915216001 2023-01-04,23:06:22.000,4,11125327,-795,0,1672873581,12986.258700929997,206.29483332000382,54471.7529976 2023-01-04,23:06:23.000,4,11125324,-795,0,1672873582,12986.285646169992,206.3159807100019,54471.76697184001 2023-01-04,23:06:24.000,4,11125326,-795,0,1672873583,12986.238491999997,206.30893158000254,54471.83684304001 2023-01-04,23:06:25.000,4,11125259,-795,0,1672873584,12986.211546760002,206.29483332000382,54471.697100640005 2023-01-04,23:06:26.000,4,11125298,-795,0,1672873585,12986.191337830001,206.3159807100019,54471.73203624 2023-01-04,23:06:27.000,4,11125341,-795,0,1672873586,12986.164392589992,206.3300789700006,54471.76697184001 2023-01-04,23:06:28.000,4,11125281,-795,0,1672873587,12986.150919970001,206.29483332000382,54471.78793320001 2023-01-04,23:06:29.000,4,11125313,-795,0,1672873588,12986.090293180001,206.34417722999933,54471.63421656 2023-01-04,23:06:30.000,4,11125316,-795,0,1672873589,12986.022930079991,206.32302984000125,54471.55735824 2023-01-04,23:06:31.000,4,11125322,-795,0,1672873590,12986.150919970001,206.30188245000318,54471.87177864 2023-01-04,23:06:32.000,4,11125327,-795,0,1672873591,12986.137447349996,206.29483332000382,54471.89274 2023-01-04,23:06:33.000,4,11125325,-795,0,1672873592,12986.130711040001,206.33712809999997,54471.794920320004 2023-01-04,23:06:34.000,4,11125313,-795,0,1672873593,12986.110502110001,206.3300789700006,54471.73902336001 2023-01-04,23:06:35.000,4,11125325,-795,0,1672873594,12986.090293180001,206.32302984000125,54471.697100640005 2023-01-04,23:06:36.000,4,11125269,-795,0,1672873595,12986.076820559996,206.34417722999933,54471.65517792 2023-01-04,23:06:37.000,4,11125279,-795,0,1672873596,12986.110502110001,206.34417722999933,54471.67613928 2023-01-04,23:06:38.000,4,11125321,-795,0,1672873597,12986.164392589992,206.3159807100019,54471.794920320004 2023-01-04,23:06:39.000,4,11125315,-795,0,1672873598,12986.177865209997,206.2666367999991,54471.83684304001 2023-01-04,23:06:40.000,4,11125322,-795,0,1672873599,12986.157656279996,206.24548941000103,54471.71806200001 2023-01-04,23:06:41.000,4,11125270,-795,0,1672873600,12986.137447349996,206.2313911500023,54471.66216504 2023-01-04,23:06:42.000,4,11125312,-795,0,1672873601,12986.110502110001,206.19614549999824,54471.67613928 2023-01-04,23:06:43.000,4,11125310,-795,0,1672873602,12986.022930079991,206.15385072000208,54471.73203624 2023-01-04,23:06:44.000,4,11125304,-795,0,1672873603,12985.92188542999,206.12565420000465,54471.66915216001 2023-01-04,23:06:45.000,4,11125312,-795,0,1672873604,12985.814104469995,206.18204723999952,54471.56434536 2023-01-04,23:06:46.000,4,11125297,-795,0,1672873605,12985.733268749995,206.2666367999991,54471.63421656 2023-01-04,23:06:47.000,4,11125344,-795,0,1672873606,12985.793895539995,206.42171765999956,54471.759984719996 2023-01-04,23:06:48.000,4,11125293,-795,0,1672873607,12985.82084077999,206.464012440003,54471.815881680006 2023-01-04,23:06:49.000,4,11125300,-795,0,1672873608,12985.74000505999,206.464012440003,54471.73203624 2023-01-04,23:06:50.000,4,11125351,-795,0,1672873609,12985.84104970999,206.49220896000043,54471.648190800006 2023-01-04,23:06:51.000,4,11125306,-795,0,1672873610,12985.935358049996,206.43581591999828,54471.76697184001 2023-01-04,23:06:52.000,4,11125220,-795,0,1672873611,12985.894940189995,206.38647201000276,54471.66216504 2023-01-04,23:06:53.000,4,11125325,-795,0,1672873612,12985.98251221999,206.35827548999805,54471.85081728 2023-01-04,23:06:54.000,4,11125299,-795,0,1672873613,12986.00945746,206.33712809999997,54471.87177864 2023-01-04,23:06:55.000,4,11125324,-795,0,1672873614,12986.002721149991,206.28778419000446,54471.80190744 2023-01-04,23:06:56.000,4,11125322,-795,0,1672873615,12985.975775909996,206.25958766999975,54471.78094608 2023-01-04,23:06:57.000,4,11125260,-795,0,1672873616,12985.98924853,206.24548941000103,54471.80889456001 2023-01-04,23:06:58.000,4,11125357,-795,0,1672873617,12985.96230328999,206.2172928900036,54471.70408776 2023-01-04,23:06:59.000,4,11125294,-795,0,1672873618,12985.995984839996,206.16089985000144,54471.66915216001 2023-01-04,23:07:00.000,4,11125297,-795,0,1672873619,12986.043139009991,206.13975246000336,54471.51543552 2023-01-04,23:07:01.000,4,11125285,-795,0,1672873620,12986.043139009991,206.14680159000272,54471.480499920006 2023-01-04,23:07:02.000,4,11125298,-795,0,1672873621,12986.103765799991,206.19614549999824,54471.66915216001 2023-01-04,23:07:03.000,4,11125301,-795,0,1672873622,12985.955566979996,206.24548941000103,54471.45255144001 2023-01-04,23:07:04.000,4,11125348,-795,0,1672873623,12986.04987532,206.27368592999846,54471.73902336001 2023-01-04,23:07:05.000,4,11125259,-795,0,1672873624,12985.995984839996,206.2525385400004,54471.73203624 2023-01-04,23:07:06.000,4,11125339,-795,0,1672873625,12985.955566979996,206.2525385400004,54471.73203624 2023-01-04,23:07:07.000,4,11125301,-795,0,1672873626,12985.90841281,206.23844028000167,54471.60626808 2023-01-04,23:07:08.000,4,11125342,-795,0,1672873627,12985.90167649999,206.20319463000487,54471.648190800006 2023-01-04,23:07:09.000,4,11125307,-795,0,1672873628,12985.94883067,206.2172928900036,54471.72504912 2023-01-04,23:07:10.000,4,11125338,-795,0,1672873629,12985.96230328999,206.21024376000423,54471.77395896 2023-01-04,23:07:11.000,4,11125288,-795,0,1672873630,12985.96230328999,206.18909636999888,54471.70408776 2023-01-04,23:07:12.000,4,11125290,-795,0,1672873631,12985.90167649999,206.18909636999888,54471.66915216001 2023-01-04,23:07:13.000,4,11125199,-795,0,1672873632,12985.9690396,206.18204723999952,54471.76697184001 2023-01-04,23:07:14.000,4,11125282,-795,0,1672873633,12985.94209435999,206.18909636999888,54471.72504912 2023-01-04,23:07:15.000,4,11125293,-795,0,1672873634,12985.86125863999,206.17499811000016,54471.578319600005 2023-01-04,23:07:16.000,4,11125268,-795,0,1672873635,12985.90167649999,206.17499811000016,54471.627229440004 2023-01-04,23:07:17.000,4,11125296,-795,0,1672873636,12985.874731259995,206.13975246000336,54471.56434536 2023-01-04,23:07:18.000,4,11125307,-795,0,1672873637,12985.98924853,206.11155593999865,54471.77395896 2023-01-04,23:07:19.000,4,11125301,-795,0,1672873638,12985.92188542999,206.12565420000465,54471.746010480005 2023-01-04,23:07:20.000,4,11125330,-795,0,1672873639,12985.88146756999,206.07631029000186,54471.72504912 2023-01-04,23:07:21.000,4,11125281,-795,0,1672873640,12985.84104970999,206.07631029000186,54471.60626808 2023-01-04,23:07:22.000,4,11125239,-795,0,1672873641,12985.84104970999,206.04106463999778,54471.627229440004 2023-01-04,23:07:23.000,4,11125307,-795,0,1672873642,12985.86125863999,205.99172073000227,54471.66915216001 2023-01-04,23:07:24.000,4,11125297,-795,0,1672873643,12985.90841281,205.89303291000397,54471.67613928 2023-01-04,23:07:25.000,4,11125291,-795,0,1672873644,12985.935358049996,205.85073813000054,54471.49447416 2023-01-04,23:07:26.000,4,11125331,-795,0,1672873645,12985.995984839996,205.80139421999775,54471.43159008001 2023-01-04,23:07:27.000,4,11125301,-795,0,1672873646,12986.150919970001,205.8225416100031,54471.46652568 2023-01-04,23:07:28.000,4,11125284,-795,0,1672873647,12986.359745579997,205.9212294300014,54471.697100640005 2023-01-04,23:07:29.000,4,11125280,-795,0,1672873648,12986.285646169992,206.09040855000057,54471.64120368001 2023-01-04,23:07:30.000,4,11125295,-795,0,1672873649,12986.117238419996,206.1679489800008,54471.59928096001 2023-01-04,23:07:31.000,4,11125320,-795,0,1672873650,12985.98251221999,206.18909636999888,54471.529409760005 2023-01-04,23:07:32.000,4,11125288,-795,0,1672873651,12985.96230328999,206.1679489800008,54471.52242264001 2023-01-04,23:07:33.000,4,11125288,-795,0,1672873652,12985.935358049996,206.15385072000208,54471.71107488 2023-01-04,23:07:34.000,4,11125304,-795,0,1672873653,12985.975775909996,206.13975246000336,54471.759984719996 2023-01-04,23:07:35.000,4,11125280,-795,0,1672873654,12985.88820388,206.118605069998,54471.6132552 2023-01-04,23:07:36.000,4,11125338,-795,0,1672873655,12985.96230328999,206.132703330004,54471.73902336001 2023-01-04,23:07:37.000,4,11125221,-795,0,1672873656,12985.9690396,206.118605069998,54471.85780440001 2023-01-04,23:07:38.000,4,11125307,-795,0,1672873657,12985.94883067,206.15385072000208,54471.794920320004 2023-01-04,23:07:39.000,4,11125331,-795,0,1672873658,12985.94209435999,206.09040855000057,54471.815881680006 2023-01-04,23:07:40.000,4,11125303,-795,0,1672873659,12985.894940189995,206.118605069998,54471.6831264 2023-01-04,23:07:41.000,4,11125341,-795,0,1672873660,12985.82757709,206.132703330004,54471.64120368001 2023-01-04,23:07:42.000,4,11125247,-795,0,1672873661,12985.915149119995,206.132703330004,54471.76697184001 2023-01-04,23:07:43.000,4,11125257,-795,0,1672873662,12985.92188542999,206.14680159000272,54471.76697184001 2023-01-04,23:07:44.000,4,11125288,-795,0,1672873663,12985.88146756999,206.132703330004,54471.67613928 2023-01-04,23:07:45.000,4,11125249,-795,0,1672873664,12985.78715923,206.17499811000016,54471.50146128001 2023-01-04,23:07:46.000,4,11125212,-795,0,1672873665,12985.854522329995,206.132703330004,54471.55037112001 2023-01-04,23:07:47.000,4,11125304,-795,0,1672873666,12985.86799495,206.13975246000336,54471.65517792 2023-01-04,23:07:48.000,4,11125287,-795,0,1672873667,12985.84104970999,206.12565420000465,54471.65517792 2023-01-04,23:07:49.000,4,11125313,-795,0,1672873668,12985.773686609995,206.15385072000208,54471.529409760005 2023-01-04,23:07:50.000,4,11125264,-795,0,1672873669,12985.68611458,206.1679489800008,54471.26389920001 2023-01-04,23:07:51.000,4,11125321,-795,0,1672873670,12985.814104469995,206.18204723999952,54471.60626808 2023-01-04,23:07:52.000,4,11125265,-795,0,1672873671,12985.80063184999,206.16089985000144,54471.66915216001 2023-01-04,23:07:53.000,4,11125247,-795,0,1672873672,12985.854522329995,206.23844028000167,54471.63421656 2023-01-04,23:07:54.000,4,11125301,-795,0,1672873673,12985.793895539995,206.23844028000167,54471.543384 2023-01-04,23:07:55.000,4,11125264,-795,0,1672873674,12985.71979612999,206.29483332000382,54471.312809040006 2023-01-04,23:07:56.000,4,11125297,-795,0,1672873675,12985.63896040999,206.25958766999975,54471.24992496 2023-01-04,23:07:57.000,4,11125268,-795,0,1672873676,12985.591806239994,206.27368592999846,54471.28486056001 2023-01-04,23:07:58.000,4,11125300,-795,0,1672873677,12985.564860999999,206.23844028000167,54471.38268024001 2023-01-04,23:07:59.000,4,11125305,-795,0,1672873678,12985.484025279999,206.1679489800008,54471.194028000005 2023-01-04,23:08:00.000,4,11125294,-795,0,1672873679,12985.517706829989,206.09040855000057,54471.30582192001 2023-01-04,23:08:01.000,4,11125223,-795,0,1672873680,12985.605278859999,206.07631029000186,54471.37569312 2023-01-04,23:08:02.000,4,11125296,-795,0,1672873681,12985.605278859999,206.06221203000314,54471.42460296001 2023-01-04,23:08:03.000,4,11125302,-795,0,1672873682,12985.64569672,206.04106463999778,54471.52242264001 2023-01-04,23:08:04.000,4,11125335,-795,0,1672873683,12985.67937826999,206.11155593999865,54471.62024232001 2023-01-04,23:08:05.000,4,11125255,-795,0,1672873684,12985.64569672,206.16089985000144,54471.40364160001 2023-01-04,23:08:06.000,4,11125276,-795,0,1672873685,12985.64569672,206.09745767999993,54471.58530672 2023-01-04,23:08:07.000,4,11125356,-795,0,1672873686,12985.69958719999,206.08335942000122,54471.66915216001 2023-01-04,23:08:08.000,4,11125311,-795,0,1672873687,12985.71979612999,206.0692611600025,54471.71806200001 2023-01-04,23:08:09.000,4,11125249,-795,0,1672873688,12985.713059819995,206.06221203000314,54471.63421656 2023-01-04,23:08:10.000,4,11125288,-795,0,1672873689,12985.64569672,206.09745767999993,54471.50146128001 2023-01-04,23:08:11.000,4,11125246,-795,0,1672873690,12985.61875147999,206.09745767999993,54471.53639688 2023-01-04,23:08:12.000,4,11125300,-795,0,1672873691,12985.66590565,206.09745767999993,54471.59928096001 2023-01-04,23:08:13.000,4,11125290,-795,0,1672873692,12985.62548779,206.132703330004,54471.62024232001 2023-01-04,23:08:14.000,4,11125284,-795,0,1672873693,12985.69958719999,206.14680159000272,54471.63421656 2023-01-04,23:08:15.000,4,11125332,-795,0,1672873694,12985.69958719999,206.18909636999888,54471.60626808 2023-01-04,23:08:16.000,4,11125257,-795,0,1672873695,12985.753477679995,206.14680159000272,54471.578319600005 2023-01-04,23:08:17.000,4,11125293,-795,0,1672873696,12985.76021398999,206.16089985000144,54471.648190800006 2023-01-04,23:08:18.000,4,11125276,-795,0,1672873697,12985.74000505999,206.18204723999952,54471.578319600005 2023-01-04,23:08:19.000,4,11125298,-795,0,1672873698,12985.7669503,206.18909636999888,54471.64120368001 2023-01-04,23:08:20.000,4,11125318,-795,0,1672873699,12985.692850889995,206.18204723999952,54471.44556432 2023-01-04,23:08:21.000,4,11125293,-795,0,1672873700,12985.71979612999,206.17499811000016,54471.55735824 2023-01-04,23:08:22.000,4,11125279,-795,0,1672873701,12985.78715923,206.18909636999888,54471.648190800006 2023-01-04,23:08:23.000,4,11125332,-795,0,1672873702,12985.76021398999,206.18204723999952,54471.67613928 2023-01-04,23:08:24.000,4,11125289,-795,0,1672873703,12985.733268749995,206.19614549999824,54471.59928096001 2023-01-04,23:08:25.000,4,11125224,-795,0,1672873704,12985.66590565,206.18204723999952,54471.4385772 2023-01-04,23:08:26.000,4,11125199,-795,0,1672873705,12985.67937826999,206.19614549999824,54471.51543552 2023-01-04,23:08:27.000,4,11125275,-795,0,1672873706,12985.652433029994,206.2313911500023,54471.543384 2023-01-04,23:08:28.000,4,11125265,-795,0,1672873707,12985.63896040999,206.2172928900036,54471.50146128001 2023-01-04,23:08:29.000,4,11125317,-795,0,1672873708,12985.55812468999,206.2525385400004,54471.41761584 2023-01-04,23:08:30.000,4,11125220,-795,0,1672873709,12985.524443139999,206.2172928900036,54471.291847680004 2023-01-04,23:08:31.000,4,11125331,-795,0,1672873710,12985.544652069999,206.2525385400004,54471.59928096001 2023-01-04,23:08:32.000,4,11125274,-795,0,1672873711,12985.551388379994,206.24548941000103,54471.56434536 2023-01-04,23:08:33.000,4,11125295,-795,0,1672873712,12985.551388379994,206.28073505999782,54471.543384 2023-01-04,23:08:34.000,4,11125215,-795,0,1672873713,12985.564860999999,206.2525385400004,54471.5084484 2023-01-04,23:08:35.000,4,11125300,-795,0,1672873714,12985.517706829989,206.30188245000318,54471.543384 2023-01-04,23:08:36.000,4,11125267,-795,0,1672873715,12985.436871109989,206.30188245000318,54471.34774464 2023-01-04,23:08:37.000,4,11125317,-795,0,1672873716,12985.443607419998,206.29483332000382,54471.4385772 2023-01-04,23:08:38.000,4,11125311,-795,0,1672873717,12985.55812468999,206.34417722999933,54471.56434536 2023-01-04,23:08:39.000,4,11125291,-795,0,1672873718,12985.531179449994,206.32302984000125,54471.59928096001 2023-01-04,23:08:40.000,4,11125269,-795,0,1672873719,12985.544652069999,206.3159807100019,54471.57133248001 2023-01-04,23:08:41.000,4,11125281,-795,0,1672873720,12985.436871109989,206.3159807100019,54471.41761584 2023-01-04,23:08:42.000,4,11125276,-795,0,1672873721,12985.457080039989,206.32302984000125,54471.46652568 2023-01-04,23:08:43.000,4,11125264,-795,0,1672873722,12985.416662179989,206.33712809999997,54471.46652568 2023-01-04,23:08:44.000,4,11125297,-795,0,1672873723,12985.450343729994,206.34417722999933,54471.44556432 2023-01-04,23:08:45.000,4,11125293,-795,0,1672873724,12985.403189559998,206.3512263599987,54471.38268024001 2023-01-04,23:08:46.000,4,11125266,-795,0,1672873725,12985.423398489998,206.3159807100019,54471.46652568 2023-01-04,23:08:47.000,4,11125270,-795,0,1672873726,12985.403189559998,206.34417722999933,54471.57133248001 2023-01-04,23:08:48.000,4,11125279,-795,0,1672873727,12985.403189559998,206.3512263599987,54471.543384 2023-01-04,23:08:49.000,4,11125268,-795,0,1672873728,12985.389716939993,206.3512263599987,54471.5084484 2023-01-04,23:08:50.000,4,11125316,-795,0,1672873729,12985.349299079993,206.3300789700006,54471.38268024001 2023-01-04,23:08:51.000,4,11125180,-795,0,1672873730,12985.248254429993,206.35827548999805,54471.32678328 2023-01-04,23:08:52.000,4,11125218,-795,0,1672873731,12985.369508009993,206.3512263599987,54471.459538560004 2023-01-04,23:08:53.000,4,11125233,-795,0,1672873732,12985.356035389988,206.35827548999805,54471.46652568 2023-01-04,23:08:54.000,4,11125229,-795,0,1672873733,12985.376244319988,206.32302984000125,54471.543384 2023-01-04,23:08:55.000,4,11125264,-795,0,1672873734,12985.369508009993,206.30893158000254,54471.47351280001 2023-01-04,23:08:56.000,4,11125263,-795,0,1672873735,12985.396453249989,206.35827548999805,54471.49447416 2023-01-04,23:08:57.000,4,11125262,-795,0,1672873736,12985.396453249989,206.3300789700006,54471.58530672 2023-01-04,23:08:58.000,4,11125265,-795,0,1672873737,12985.430134799994,206.3300789700006,54471.47351280001 2023-01-04,23:08:59.000,4,11125279,-795,0,1672873738,12985.396453249989,206.33712809999997,54471.55735824 2023-01-04,23:09:00.000,4,11125243,-795,0,1672873739,12985.362771699998,206.32302984000125,54471.38966736 2023-01-04,23:09:01.000,4,11125259,-795,0,1672873740,12985.322353839998,206.3159807100019,54471.44556432 2023-01-04,23:09:02.000,4,11125275,-795,0,1672873741,12985.423398489998,206.30893158000254,54471.59928096001 2023-01-04,23:09:03.000,4,11125263,-795,0,1672873742,12985.436871109989,206.34417722999933,54471.578319600005 2023-01-04,23:09:04.000,4,11125305,-795,0,1672873743,12985.463816349999,206.3159807100019,54471.5084484 2023-01-04,23:09:05.000,4,11125270,-795,0,1672873744,12985.369508009993,206.28778419000446,54471.368706 2023-01-04,23:09:06.000,4,11125263,-795,0,1672873745,12985.389716939993,206.3300789700006,54471.40364160001 2023-01-04,23:09:07.000,4,11125316,-795,0,1672873746,12985.369508009993,206.28073505999782,54471.38268024001 2023-01-04,23:09:08.000,4,11125239,-795,0,1672873747,12985.376244319988,206.30188245000318,54471.37569312 2023-01-04,23:09:09.000,4,11125272,-795,0,1672873748,12985.329090149993,206.25958766999975,54471.26389920001 2023-01-04,23:09:10.000,4,11125276,-795,0,1672873749,12985.329090149993,206.2525385400004,54471.34774464 2023-01-04,23:09:11.000,4,11125227,-795,0,1672873750,12985.369508009993,206.2525385400004,54471.43159008001 2023-01-04,23:09:12.000,4,11125300,-795,0,1672873751,12985.221309189998,206.24548941000103,54471.0542856 2023-01-04,23:09:13.000,4,11125251,-795,0,1672873752,12985.376244319988,206.23844028000167,54471.38268024001 2023-01-04,23:09:14.000,4,11125225,-795,0,1672873753,12985.342562769998,206.2313911500023,54471.31979616 2023-01-04,23:09:15.000,4,11125256,-795,0,1672873754,12985.329090149993,206.22434202000295,54471.28486056001 2023-01-04,23:09:16.000,4,11125266,-795,0,1672873755,12985.335826459988,206.25958766999975,54471.22197648 2023-01-04,23:09:17.000,4,11125307,-795,0,1672873756,12985.335826459988,206.25958766999975,54471.31979616 2023-01-04,23:09:18.000,4,11125241,-795,0,1672873757,12985.389716939993,206.24548941000103,54471.37569312 2023-01-04,23:09:19.000,4,11125292,-795,0,1672873758,12985.389716939993,206.23844028000167,54471.34774464 2023-01-04,23:09:20.000,4,11125255,-795,0,1672873759,12985.409925869993,206.2525385400004,54471.27088632 2023-01-04,23:09:21.000,4,11125261,-795,0,1672873760,12985.463816349999,206.25958766999975,54471.40364160001 2023-01-04,23:09:22.000,4,11125276,-795,0,1672873761,12985.403189559998,206.30188245000318,54471.2289636 2023-01-04,23:09:23.000,4,11125269,-795,0,1672873762,12985.457080039989,206.27368592999846,54471.38268024001 2023-01-04,23:09:24.000,4,11125238,-795,0,1672873763,12985.463816349999,206.30893158000254,54471.32678328 2023-01-04,23:09:25.000,4,11125293,-795,0,1672873764,12985.436871109989,206.2172928900036,54471.291847680004 2023-01-04,23:09:26.000,4,11125275,-795,0,1672873765,12985.430134799994,206.23844028000167,54471.33377040001 2023-01-04,23:09:27.000,4,11125208,-795,0,1672873766,12985.585069929999,206.32302984000125,54471.57133248001 2023-01-04,23:09:28.000,4,11125284,-795,0,1672873767,12985.564860999999,206.3300789700006,54471.48748704 2023-01-04,23:09:29.000,4,11125281,-795,0,1672873768,12985.61875147999,206.30188245000318,54471.46652568 2023-01-04,23:09:30.000,4,11125245,-795,0,1672873769,12985.544652069999,206.3159807100019,54471.30582192001 2023-01-04,23:09:31.000,4,11125279,-795,0,1672873770,12985.564860999999,206.29483332000382,54471.368706 2023-01-04,23:09:32.000,4,11125289,-795,0,1672873771,12985.524443139999,206.28778419000446,54471.45255144001 2023-01-04,23:09:33.000,4,11125235,-795,0,1672873772,12985.57833361999,206.29483332000382,54471.4385772 2023-01-04,23:09:34.000,4,11125280,-795,0,1672873773,12985.585069929999,206.3300789700006,54471.49447416 2023-01-04,23:09:35.000,4,11125259,-795,0,1672873774,12985.605278859999,206.30188245000318,54471.42460296001 2023-01-04,23:09:36.000,4,11125207,-795,0,1672873775,12985.564860999999,206.30893158000254,54471.38268024001 2023-01-04,23:09:37.000,4,11125208,-795,0,1672873776,12985.591806239994,206.2666367999991,54471.44556432 2023-01-04,23:09:38.000,4,11125271,-795,0,1672873777,12985.61875147999,206.30188245000318,54471.4385772 2023-01-04,23:09:39.000,4,11125251,-795,0,1672873778,12985.70632351,206.27368592999846,54471.51543552 2023-01-04,23:09:40.000,4,11125208,-795,0,1672873779,12985.585069929999,206.30893158000254,54471.32678328 2023-01-04,23:09:41.000,4,11125231,-795,0,1672873780,12985.66590565,206.27368592999846,54471.34774464 2023-01-04,23:09:42.000,4,11125265,-795,0,1672873781,12985.71979612999,206.3300789700006,54471.55735824 2023-01-04,23:09:43.000,4,11125253,-795,0,1672873782,12985.733268749995,206.29483332000382,54471.50146128001 2023-01-04,23:09:44.000,4,11125261,-795,0,1672873783,12985.713059819995,206.3300789700006,54471.41761584 2023-01-04,23:09:45.000,4,11125243,-795,0,1672873784,12985.692850889995,206.30188245000318,54471.34075752 2023-01-04,23:09:46.000,4,11125217,-795,0,1672873785,12985.68611458,206.3512263599987,54471.28486056001 2023-01-04,23:09:47.000,4,11125243,-795,0,1672873786,12985.70632351,206.30893158000254,54471.30582192001 2023-01-04,23:09:48.000,4,11125266,-795,0,1672873787,12985.74674137,206.30893158000254,54471.38966736 2023-01-04,23:09:49.000,4,11125247,-795,0,1672873788,12985.7669503,206.30893158000254,54471.35473176001 2023-01-04,23:09:50.000,4,11125220,-795,0,1672873789,12985.713059819995,206.3300789700006,54471.35473176001 2023-01-04,23:09:51.000,4,11125267,-795,0,1672873790,12985.71979612999,206.25958766999975,54471.34075752 2023-01-04,23:09:52.000,4,11125185,-795,0,1672873791,12985.61875147999,206.25958766999975,54471.2988348 2023-01-04,23:09:53.000,4,11125217,-795,0,1672873792,12985.692850889995,206.2525385400004,54471.31979616 2023-01-04,23:09:54.000,4,11125246,-795,0,1672873793,12985.74000505999,206.29483332000382,54471.38268024001 2023-01-04,23:09:55.000,4,11125226,-795,0,1672873794,12985.713059819995,206.34417722999933,54471.312809040006 2023-01-04,23:09:56.000,4,11125251,-795,0,1672873795,12985.672641959995,206.3159807100019,54471.312809040006 2023-01-04,23:09:57.000,4,11125217,-795,0,1672873796,12985.753477679995,206.30893158000254,54471.368706 2023-01-04,23:09:58.000,4,11125245,-795,0,1672873797,12985.78042291999,206.28778419000446,54471.52242264001 2023-01-04,23:09:59.000,4,11125212,-795,0,1672873798,12985.793895539995,206.27368592999846,54471.46652568 2023-01-04,23:10:00.000,4,11125255,-795,0,1672873799,12985.74674137,206.3159807100019,54471.4385772 2023-01-04,23:10:01.000,4,11125188,-795,0,1672873800,12985.80063184999,206.29483332000382,54471.42460296001 2023-01-04,23:10:02.000,4,11125310,-795,0,1672873801,12985.72653244,206.30188245000318,54471.43159008001 2023-01-04,23:10:03.000,4,11125226,-795,0,1672873802,12985.80063184999,206.30188245000318,54471.38268024001 2023-01-04,23:10:04.000,4,11125207,-795,0,1672873803,12985.78715923,206.28778419000446,54471.43159008001 2023-01-04,23:10:05.000,4,11125245,-795,0,1672873804,12985.7669503,206.30188245000318,54471.291847680004 2023-01-04,23:10:06.000,4,11125260,-795,0,1672873805,12985.78042291999,206.2666367999991,54471.30582192001 2023-01-04,23:10:07.000,4,11125225,-795,0,1672873806,12985.86799495,206.29483332000382,54471.44556432 2023-01-04,23:10:08.000,4,11125274,-795,0,1672873807,12985.88820388,206.32302984000125,54471.47351280001 2023-01-04,23:10:09.000,4,11125184,-795,0,1672873808,12985.88820388,206.28073505999782,54471.41761584 2023-01-04,23:10:10.000,4,11125280,-795,0,1672873809,12985.80736816,206.2525385400004,54471.2988348 2023-01-04,23:10:11.000,4,11125270,-795,0,1672873810,12985.84778602,206.25958766999975,54471.27787344 2023-01-04,23:10:12.000,4,11125226,-795,0,1672873811,12985.92862174,206.30893158000254,54471.46652568 2023-01-04,23:10:13.000,4,11125245,-795,0,1672873812,12985.88146756999,206.2666367999991,54471.4385772 2023-01-04,23:10:14.000,4,11125241,-795,0,1672873813,12985.86125863999,206.29483332000382,54471.368706 2023-01-04,23:10:15.000,4,11125248,-795,0,1672873814,12985.94883067,206.3159807100019,54471.44556432 2023-01-04,23:10:16.000,4,11125273,-795,0,1672873815,12985.88820388,206.30893158000254,54471.43159008001 2023-01-04,23:10:17.000,4,11125232,-795,0,1672873816,12985.94883067,206.30893158000254,54471.43159008001 2023-01-04,23:10:18.000,4,11125196,-795,0,1672873817,12985.935358049996,206.29483332000382,54471.38966736 2023-01-04,23:10:19.000,4,11125255,-795,0,1672873818,12985.935358049996,206.28778419000446,54471.44556432 2023-01-04,23:10:20.000,4,11125282,-795,0,1672873819,12985.935358049996,206.27368592999846,54471.47351280001 2023-01-04,23:10:21.000,4,11125271,-795,0,1672873820,12985.90841281,206.27368592999846,54471.33377040001 2023-01-04,23:10:22.000,4,11125213,-795,0,1672873821,12985.915149119995,206.30188245000318,54471.37569312 2023-01-04,23:10:23.000,4,11125253,-795,0,1672873822,12985.98251221999,206.34417722999933,54471.53639688 2023-01-04,23:10:24.000,4,11125238,-795,0,1672873823,12985.975775909996,206.3159807100019,54471.43159008001 2023-01-04,23:10:25.000,4,11125192,-795,0,1672873824,12985.94209435999,206.30893158000254,54471.291847680004 2023-01-04,23:10:26.000,4,11125149,-795,0,1672873825,12985.94209435999,206.29483332000382,54471.34774464 2023-01-04,23:10:27.000,4,11125257,-795,0,1672873826,12985.94883067,206.28073505999782,54471.368706 2023-01-04,23:10:28.000,4,11125223,-795,0,1672873827,12985.94209435999,206.30188245000318,54471.28486056001 2023-01-04,23:10:29.000,4,11125222,-795,0,1672873828,12985.92188542999,206.23844028000167,54471.08922120001 2023-01-04,23:10:30.000,4,11125224,-795,0,1672873829,12985.94883067,206.30188245000318,54471.26389920001 2023-01-04,23:10:31.000,4,11125214,-795,0,1672873830,12986.016193769996,206.2525385400004,54471.31979616 2023-01-04,23:10:32.000,4,11125204,-795,0,1672873831,12985.98924853,206.25958766999975,54471.38966736 2023-01-04,23:10:33.000,4,11125144,-795,0,1672873832,12985.955566979996,206.20319463000487,54471.34075752 2023-01-04,23:10:34.000,4,11125229,-795,0,1672873833,12986.022930079991,206.21024376000423,54471.291847680004 2023-01-04,23:10:35.000,4,11125232,-795,0,1672873834,12985.94883067,206.24548941000103,54471.20101512 2023-01-04,23:10:36.000,4,11125236,-795,0,1672873835,12985.955566979996,206.17499811000016,54471.194028000005 2023-01-04,23:10:37.000,4,11125257,-795,0,1672873836,12985.98924853,206.15385072000208,54471.32678328 2023-01-04,23:10:38.000,4,11125226,-795,0,1672873837,12986.016193769996,206.20319463000487,54471.41761584 2023-01-04,23:10:39.000,4,11125215,-795,0,1672873838,12986.036402699996,206.23844028000167,54471.34774464 2023-01-04,23:10:40.000,4,11125201,-795,0,1672873839,12986.00945746,206.21024376000423,54471.33377040001 2023-01-04,23:10:41.000,4,11125188,-795,0,1672873840,12986.063347939991,206.2172928900036,54471.33377040001 2023-01-04,23:10:42.000,4,11125159,-795,0,1672873841,12986.02966639,206.2313911500023,54471.27787344 2023-01-04,23:10:43.000,4,11125243,-795,0,1672873842,12986.063347939991,206.2313911500023,54471.291847680004 2023-01-04,23:10:44.000,4,11125246,-795,0,1672873843,12986.083556869991,206.2172928900036,54471.291847680004 2023-01-04,23:10:45.000,4,11125195,-795,0,1672873844,12986.002721149991,206.19614549999824,54471.16607952001 2023-01-04,23:10:46.000,4,11125230,-795,0,1672873845,12986.002721149991,206.20319463000487,54471.20101512 2023-01-04,23:10:47.000,4,11125246,-795,0,1672873846,12986.123974729991,206.2172928900036,54471.48748704 2023-01-04,23:10:48.000,4,11125259,-795,0,1672873847,12986.110502110001,206.22434202000295,54471.47351280001 2023-01-04,23:10:49.000,4,11125130,-795,0,1672873848,12986.137447349996,206.2172928900036,54471.44556432 2023-01-04,23:10:50.000,4,11125239,-795,0,1672873849,12986.04987532,206.24548941000103,54471.2988348 2023-01-04,23:10:51.000,4,11125151,-795,0,1672873850,12986.070084250001,206.2313911500023,54471.31979616 2023-01-04,23:10:52.000,4,11125190,-795,0,1672873851,12986.130711040001,206.20319463000487,54471.4385772 2023-01-04,23:10:53.000,4,11125208,-795,0,1672873852,12986.016193769996,206.24548941000103,54471.410628720005 2023-01-04,23:10:54.000,4,11125243,-795,0,1672873853,12986.04987532,206.2525385400004,54471.34075752 2023-01-04,23:10:55.000,4,11125241,-795,0,1672873854,12986.090293180001,206.20319463000487,54471.43159008001 2023-01-04,23:10:56.000,4,11125216,-795,0,1672873855,12986.110502110001,206.2172928900036,54471.4385772 2023-01-04,23:10:57.000,4,11125205,-795,0,1672873856,12986.137447349996,206.2313911500023,54471.410628720005 2023-01-04,23:10:58.000,4,11125239,-795,0,1672873857,12986.137447349996,206.2666367999991,54471.410628720005 2023-01-04,23:10:59.000,4,11125184,-795,0,1672873858,12986.117238419996,206.25958766999975,54471.39665448 2023-01-04,23:11:00.000,4,11125229,-795,0,1672873859,12986.083556869991,206.27368592999846,54471.26389920001 2023-01-04,23:11:01.000,4,11125240,-795,0,1672873860,12986.157656279996,206.2172928900036,54471.35473176001 2023-01-04,23:11:02.000,4,11125225,-795,0,1672873861,12986.204810449992,206.24548941000103,54471.49447416 2023-01-04,23:11:03.000,4,11125224,-795,0,1672873862,12986.218283069997,206.2666367999991,54471.53639688 2023-01-04,23:11:04.000,4,11125193,-795,0,1672873863,12986.191337830001,206.2313911500023,54471.35473176001 2023-01-04,23:11:05.000,4,11125240,-795,0,1672873864,12986.238491999997,206.24548941000103,54471.26389920001 2023-01-04,23:11:06.000,4,11125187,-795,0,1672873865,12986.238491999997,206.2666367999991,54471.34774464 2023-01-04,23:11:07.000,4,11125212,-795,0,1672873866,12986.299118789997,206.2666367999991,54471.41761584 2023-01-04,23:11:08.000,4,11125228,-795,0,1672873867,12986.238491999997,206.24548941000103,54471.34774464 2023-01-04,23:11:09.000,4,11125236,-795,0,1672873868,12986.238491999997,206.25958766999975,54471.20101512 2023-01-04,23:11:10.000,4,11125183,-795,0,1672873869,12986.285646169992,206.30188245000318,54471.312809040006 2023-01-04,23:11:11.000,4,11125192,-795,0,1672873870,12986.386690819993,206.30188245000318,54471.40364160001 2023-01-04,23:11:12.000,4,11125204,-795,0,1672873871,12986.400163439997,206.3159807100019,54471.38966736 2023-01-04,23:11:13.000,4,11125157,-795,0,1672873872,12986.447317609993,206.3159807100019,54471.34774464 2023-01-04,23:11:14.000,4,11125181,-795,0,1672873873,12986.427108679993,206.30893158000254,54471.32678328 2023-01-04,23:11:15.000,4,11125212,-795,0,1672873874,12986.454053920002,206.33712809999997,54471.242937840005 2023-01-04,23:11:16.000,4,11125198,-795,0,1672873875,12986.474262850003,206.36532462000469,54471.194028000005 2023-01-04,23:11:17.000,4,11125213,-795,0,1672873876,12986.548362259993,206.32302984000125,54471.37569312 2023-01-04,23:11:18.000,4,11125232,-795,0,1672873877,12986.582043809998,206.36532462000469,54471.42460296001 2023-01-04,23:11:19.000,4,11125238,-795,0,1672873878,12986.575307499988,206.35827548999805,54471.37569312 2023-01-04,23:11:20.000,4,11125221,-795,0,1672873879,12986.528153329993,206.37237375000404,54471.35473176001 2023-01-04,23:11:21.000,4,11125206,-795,0,1672873880,12986.649406909994,206.3794228800034,54471.38966736 2023-01-04,23:11:22.000,4,11125235,-795,0,1672873881,12986.656143219989,206.38647201000276,54471.44556432 2023-01-04,23:11:23.000,4,11125226,-795,0,1672873882,12986.656143219989,206.42171765999956,54471.34774464 2023-01-04,23:11:24.000,4,11125169,-795,0,1672873883,12986.703297389999,206.43581591999828,54471.4385772 2023-01-04,23:11:25.000,4,11125227,-795,0,1672873884,12986.716770009989,206.43581591999828,54471.40364160001 2023-01-04,23:11:26.000,4,11125231,-795,0,1672873885,12986.770660489994,206.45696331000363,54471.47351280001 2023-01-04,23:11:27.000,4,11125199,-795,0,1672873886,12986.831287279994,206.44991418000427,54471.56434536 2023-01-04,23:11:28.000,4,11125168,-795,0,1672873887,12986.891914069995,206.42171765999956,54471.5084484 2023-01-04,23:11:29.000,4,11125184,-795,0,1672873888,12986.87844144999,206.47106157000235,54471.5084484 2023-01-04,23:11:30.000,4,11125252,-795,0,1672873889,12986.85823251999,206.44991418000427,54471.48748704 2023-01-04,23:11:31.000,4,11125206,-795,0,1672873890,12986.851496209994,206.44991418000427,54471.39665448 2023-01-04,23:11:32.000,4,11125227,-795,0,1672873891,12986.871705139994,206.4781107000017,54471.45255144001 2023-01-04,23:11:33.000,4,11125200,-795,0,1672873892,12986.91885930999,206.5133563499985,54471.529409760005 2023-01-04,23:11:34.000,4,11125195,-795,0,1672873893,12986.96601348,206.52040547999786,54471.62024232001 2023-01-04,23:11:35.000,4,11125228,-795,0,1672873894,12986.90538669,206.54155287000322,54471.38966736 2023-01-04,23:11:36.000,4,11125261,-795,0,1672873895,12987.00643134,206.5627002600013,54471.63421656 2023-01-04,23:11:37.000,4,11125141,-795,0,1672873896,12987.033376579995,206.5627002600013,54471.57133248001 2023-01-04,23:11:38.000,4,11125245,-795,0,1672873897,12986.99969502999,206.5627002600013,54471.56434536 2023-01-04,23:11:39.000,4,11125187,-795,0,1672873898,12987.013167649995,206.57679852,54471.48748704 2023-01-04,23:11:40.000,4,11125213,-795,0,1672873899,12987.013167649995,206.54860200000257,54471.4385772 2023-01-04,23:11:41.000,4,11125191,-795,0,1672873900,12987.033376579995,206.55565113000193,54471.47351280001 2023-01-04,23:11:42.000,4,11125205,-795,0,1672873901,12987.12094860999,206.56974939000065,54471.746010480005 2023-01-04,23:11:43.000,4,11125188,-795,0,1672873902,12987.215256949996,206.56974939000065,54471.746010480005 2023-01-04,23:11:44.000,4,11125193,-795,0,1672873903,12987.195048019996,206.5979459099981,54471.73902336001 2023-01-04,23:11:45.000,4,11125184,-795,0,1672873904,12987.18831171,206.63319156000216,54471.543384 2023-01-04,23:11:46.000,4,11125240,-795,0,1672873905,12987.154630159996,206.61909330000344,54471.57133248001 2023-01-04,23:11:47.000,4,11125231,-795,0,1672873906,12987.20852064,206.63319156000216,54471.63421656 2023-01-04,23:11:48.000,4,11125198,-795,0,1672873907,12987.201784329991,206.6261424300028,54471.592293839996 2023-01-04,23:11:49.000,4,11125202,-795,0,1672873908,12987.262411119991,206.6613880799996,54471.71107488 2023-01-04,23:11:50.000,4,11125149,-795,0,1672873909,12987.296092669996,206.6261424300028,54471.71107488 2023-01-04,23:11:51.000,4,11125176,-795,0,1672873910,12987.323037909991,206.6613880799996,54471.66915216001 2023-01-04,23:11:52.000,4,11125204,-795,0,1672873911,12987.275883739996,206.65433895000024,54471.6132552 2023-01-04,23:11:53.000,4,11125179,-795,0,1672873912,12987.417346249997,206.64728982000088,54471.69011352001 2023-01-04,23:11:54.000,4,11125216,-795,0,1672873913,12987.309565290001,206.64024069000152,54471.60626808 2023-01-04,23:11:55.000,4,11125205,-795,0,1672873914,12987.26914743,206.67548633999832,54471.38966736 2023-01-04,23:11:56.000,4,11125198,-795,0,1672873915,12987.343246839991,206.6261424300028,54471.62024232001 2023-01-04,23:11:57.000,4,11125139,-795,0,1672873916,12987.349983150001,206.61204417000408,54471.73902336001 2023-01-04,23:11:58.000,4,11125176,-795,0,1672873917,12987.403873629992,206.60499504000472,54471.8228688 2023-01-04,23:11:59.000,4,11125120,-795,0,1672873918,12987.323037909991,206.5627002600013,54471.65517792 2023-01-04,23:12:00.000,4,11125207,-795,0,1672873919,12987.316301599996,206.54860200000257,54471.59928096001 2023-01-04,23:12:01.000,4,11125182,-795,0,1672873920,12987.282620049991,206.54155287000322,54471.6831264 2023-01-04,23:12:02.000,4,11125232,-795,0,1672873921,12987.323037909991,206.50630721999914,54471.63421656 2023-01-04,23:12:03.000,4,11125211,-795,0,1672873922,12987.363455769992,206.49925808999978,54471.73902336001 2023-01-04,23:12:04.000,4,11125178,-795,0,1672873923,12987.343246839991,206.45696331000363,54471.648190800006 2023-01-04,23:12:05.000,4,11125229,-795,0,1672873924,12987.309565290001,206.47106157000235,54471.60626808 2023-01-04,23:12:06.000,4,11125207,-795,0,1672873925,12987.417346249997,206.4428650500049,54471.80889456001 2023-01-04,23:12:07.000,4,11125166,-795,0,1672873926,12987.424082559992,206.40057027000148,54471.815881680006 2023-01-04,23:12:08.000,4,11125196,-795,0,1672873927,12987.390401010001,206.36532462000469,54471.78793320001 2023-01-04,23:12:09.000,4,11125130,-795,0,1672873928,12987.397137319997,206.36532462000469,54471.67613928 2023-01-04,23:12:10.000,4,11125093,-795,0,1672873929,12987.518390899997,206.30893158000254,54471.73902336001 2023-01-04,23:12:11.000,4,11125099,-795,0,1672873930,12987.518390899997,206.28073505999782,54471.73902336001 2023-01-04,23:12:12.000,4,11125189,-795,0,1672873931,12987.626171859993,206.23844028000167,54471.73902336001 2023-01-04,23:12:13.000,4,11125228,-795,0,1672873932,12987.646380789993,206.24548941000103,54471.56434536 2023-01-04,23:12:14.000,4,11125229,-795,0,1672873933,12987.781106989998,206.30893158000254,54471.72504912 2023-01-04,23:12:15.000,4,11125221,-795,0,1672873934,12987.794579609988,206.42876678999892,54471.62024232001 2023-01-04,23:12:16.000,4,11125168,-795,0,1672873935,12987.680062339998,206.5979459099981,54471.55735824 2023-01-04,23:12:17.000,4,11125164,-795,0,1672873936,12987.565545069992,206.7248302500011,54471.60626808 2023-01-04,23:12:18.000,4,11125236,-795,0,1672873937,12987.397137319997,206.70368286000303,54471.58530672 2023-01-04,23:12:19.000,4,11125222,-795,0,1672873938,12987.282620049991,206.63319156000216,54471.627229440004 2023-01-04,23:12:20.000,4,11125202,-795,0,1672873939,12987.282620049991,206.5133563499985,54471.759984719996 2023-01-04,23:12:21.000,4,11125172,-795,0,1672873940,12987.289356360001,206.42876678999892,54471.759984719996 2023-01-04,23:12:22.000,4,11125204,-795,0,1672873941,12987.316301599996,206.40057027000148,54471.78793320001 2023-01-04,23:12:23.000,4,11125152,-795,0,1672873942,12987.403873629992,206.3512263599987,54471.89274 2023-01-04,23:12:24.000,4,11125152,-795,0,1672873943,12987.410609940001,206.38647201000276,54471.89972712 2023-01-04,23:12:25.000,4,11125174,-795,0,1672873944,12987.376928389996,206.35827548999805,54471.84383016 2023-01-04,23:12:26.000,4,11125139,-795,0,1672873945,12987.383664699992,206.39352114000212,54471.864791520005 2023-01-04,23:12:27.000,4,11125160,-795,0,1672873946,12987.376928389996,206.35827548999805,54471.93466272001 2023-01-04,23:12:28.000,4,11125201,-795,0,1672873947,12987.376928389996,206.3794228800034,54471.794920320004 2023-01-04,23:12:29.000,4,11125171,-795,0,1672873948,12987.289356360001,206.40057027000148,54471.746010480005 2023-01-04,23:12:30.000,4,11125199,-795,0,1672873949,12987.376928389996,206.37237375000404,54471.80190744 2023-01-04,23:12:31.000,4,11125242,-795,0,1672873950,12987.356719459996,206.35827548999805,54471.83684304001 2023-01-04,23:12:32.000,4,11125214,-795,0,1672873951,12987.424082559992,206.3512263599987,54471.913701360005 2023-01-04,23:12:33.000,4,11125157,-795,0,1672873952,12987.397137319997,206.3300789700006,54471.94863696 2023-01-04,23:12:34.000,4,11125180,-795,0,1672873953,12987.316301599996,206.30188245000318,54471.88575288001 2023-01-04,23:12:35.000,4,11125108,-795,0,1672873954,12987.26914743,206.32302984000125,54471.8228688 2023-01-04,23:12:36.000,4,11125204,-795,0,1672873955,12987.329774220001,206.3159807100019,54471.864791520005 2023-01-04,23:12:37.000,4,11125162,-795,0,1672873956,12987.296092669996,206.3159807100019,54471.927675599996 2023-01-04,23:12:38.000,4,11125159,-795,0,1672873957,12987.22872957,206.30893158000254,54471.95562408001 2023-01-04,23:12:39.000,4,11125196,-795,0,1672873958,12987.16136646999,206.30893158000254,54471.99055968 2023-01-04,23:12:40.000,4,11125224,-795,0,1672873959,12987.195048019996,206.28778419000446,54471.92068848 2023-01-04,23:12:41.000,4,11125160,-795,0,1672873960,12987.18831171,206.28778419000446,54472.04645664 2023-01-04,23:12:42.000,4,11125157,-795,0,1672873961,12987.215256949996,206.25958766999975,54471.99055968 2023-01-04,23:12:43.000,4,11125172,-795,0,1672873962,12987.195048019996,206.2525385400004,54472.00453392001 2023-01-04,23:12:44.000,4,11125199,-795,0,1672873963,12987.174839089996,206.28073505999782,54471.97658544001 2023-01-04,23:12:45.000,4,11125193,-795,0,1672873964,12987.06032181999,206.27368592999846,54471.87177864 2023-01-04,23:12:46.000,4,11125136,-795,0,1672873965,12987.0468492,206.3300789700006,54471.88575288001 2023-01-04,23:12:47.000,4,11125136,-795,0,1672873966,12987.06705813,206.30893158000254,54472.02549528001 2023-01-04,23:12:48.000,4,11125189,-795,0,1672873967,12987.02664027,206.29483332000382,54471.96959832 2023-01-04,23:12:49.000,4,11125128,-795,0,1672873968,12987.013167649995,206.28778419000446,54471.96959832 2023-01-04,23:12:50.000,4,11125180,-795,0,1672873969,12987.02664027,206.30188245000318,54471.85081728 2023-01-04,23:12:51.000,4,11125138,-795,0,1672873970,12986.972749789995,206.30893158000254,54471.794920320004 2023-01-04,23:12:52.000,4,11125194,-795,0,1672873971,12986.94580455,206.3159807100019,54471.815881680006 2023-01-04,23:12:53.000,4,11125186,-795,0,1672873972,12986.97948609999,206.3159807100019,54471.927675599996 2023-01-04,23:12:54.000,4,11125174,-795,0,1672873973,12986.932331929995,206.27368592999846,54471.82985592 2023-01-04,23:12:55.000,4,11125197,-795,0,1672873974,12986.87844144999,206.2666367999991,54471.82985592 2023-01-04,23:12:56.000,4,11125172,-795,0,1672873975,12986.86496883,206.23844028000167,54471.73203624 2023-01-04,23:12:57.000,4,11125177,-795,0,1672873976,12986.97948609999,206.2313911500023,54471.94164984 2023-01-04,23:12:58.000,4,11125230,-795,0,1672873977,12986.98622241,206.23844028000167,54471.94164984 2023-01-04,23:12:59.000,4,11125177,-795,0,1672873978,12986.92559562,206.2313911500023,54471.84383016 2023-01-04,23:13:00.000,4,11125176,-795,0,1672873979,12986.93906823999,206.22434202000295,54471.794920320004 2023-01-04,23:13:01.000,4,11125158,-795,0,1672873980,12986.932331929995,206.18204723999952,54471.94863696 2023-01-04,23:13:02.000,4,11125200,-795,0,1672873981,12986.932331929995,206.2666367999991,54471.95562408001 2023-01-04,23:13:03.000,4,11125199,-795,0,1672873982,12987.033376579995,206.2172928900036,54471.97658544001 2023-01-04,23:13:04.000,4,11125178,-795,0,1672873983,12987.00643134,206.2525385400004,54471.94164984 2023-01-04,23:13:05.000,4,11125142,-795,0,1672873984,12986.952540859995,206.34417722999933,54471.78793320001 2023-01-04,23:13:06.000,4,11125199,-795,0,1672873985,12986.94580455,206.32302984000125,54471.759984719996 2023-01-04,23:13:07.000,4,11125144,-795,0,1672873986,12986.912122999995,206.3300789700006,54471.72504912 2023-01-04,23:13:08.000,4,11125198,-795,0,1672873987,12986.99969502999,206.37237375000404,54471.864791520005 2023-01-04,23:13:09.000,4,11125179,-795,0,1672873988,12986.90538669,206.4146685300002,54471.89274 2023-01-04,23:13:10.000,4,11125197,-795,0,1672873989,12986.92559562,206.40761940000084,54471.80190744 2023-01-04,23:13:11.000,4,11125148,-795,0,1672873990,12986.91885930999,206.44991418000427,54471.746010480005 2023-01-04,23:13:12.000,4,11125193,-795,0,1672873991,12986.952540859995,206.47106157000235,54471.815881680006 2023-01-04,23:13:13.000,4,11125131,-795,0,1672873992,12986.92559562,206.48515983000107,54471.78094608 2023-01-04,23:13:14.000,4,11125182,-795,0,1672873993,12986.92559562,206.5133563499985,54471.69011352001 2023-01-04,23:13:15.000,4,11125152,-795,0,1672873994,12986.8447599,206.54860200000257,54471.648190800006 2023-01-04,23:13:16.000,4,11125169,-795,0,1672873995,12986.91885930999,206.56974939000065,54471.57133248001 2023-01-04,23:13:17.000,4,11125149,-795,0,1672873996,12986.912122999995,206.5979459099981,54471.71107488 2023-01-04,23:13:18.000,4,11125156,-795,0,1672873997,12986.89865037999,206.6261424300028,54471.76697184001 2023-01-04,23:13:19.000,4,11125177,-795,0,1672873998,12986.82455097,206.65433895000024,54471.7529976 2023-01-04,23:13:20.000,4,11125141,-795,0,1672873999,12986.784133109999,206.63319156000216,54471.6831264 2023-01-04,23:13:21.000,4,11125165,-795,0,1672874000,12986.784133109999,206.63319156000216,54471.78094608 2023-01-04,23:13:22.000,4,11125189,-795,0,1672874001,12986.703297389999,206.6895846000043,54471.72504912 2023-01-04,23:13:23.000,4,11125156,-795,0,1672874002,12986.703297389999,206.69663373000367,54471.759984719996 2023-01-04,23:13:24.000,4,11125194,-795,0,1672874003,12986.696561079989,206.7248302500011,54471.746010480005 2023-01-04,23:13:25.000,4,11125176,-795,0,1672874004,12986.602252739998,206.71778112000175,54471.6831264 2023-01-04,23:13:26.000,4,11125173,-795,0,1672874005,12986.588780119993,206.7741741600039,54471.63421656 2023-01-04,23:13:27.000,4,11125105,-795,0,1672874006,12986.602252739998,206.79532155000197,54471.84383016 2023-01-04,23:13:28.000,4,11125136,-795,0,1672874007,12986.635934289989,206.81646894000005,54471.71107488 2023-01-04,23:13:29.000,4,11125193,-795,0,1672874008,12986.555098569988,206.8094198100007,54471.759984719996 2023-01-04,23:13:30.000,4,11125168,-795,0,1672874009,12986.514680709988,206.80237068000133,54471.627229440004 2023-01-04,23:13:31.000,4,11125150,-795,0,1672874010,12986.494471780003,206.74597763999918,54471.69011352001 2023-01-04,23:13:32.000,4,11125215,-795,0,1672874011,12986.413636060002,206.7107319900024,54471.66915216001 2023-01-04,23:13:33.000,4,11125187,-795,0,1672874012,12986.400163439997,206.65433895000024,54471.78094608 2023-01-04,23:13:34.000,4,11125119,-795,0,1672874013,12986.346272959992,206.65433895000024,54471.77395896 2023-01-04,23:13:35.000,4,11125145,-795,0,1672874014,12986.278909859997,206.61909330000344,54471.71806200001 2023-01-04,23:13:36.000,4,11125139,-795,0,1672874015,12986.211546760002,206.58384764999937,54471.648190800006 2023-01-04,23:13:37.000,4,11125118,-795,0,1672874016,12986.177865209997,206.5133563499985,54471.72504912 2023-01-04,23:13:38.000,4,11125182,-795,0,1672874017,12986.150919970001,206.55565113000193,54471.59928096001 2023-01-04,23:13:39.000,4,11125155,-795,0,1672874018,12986.076820559996,206.49220896000043,54471.60626808 2023-01-04,23:13:40.000,4,11125133,-795,0,1672874019,12986.00945746,206.50630721999914,54471.46652568 2023-01-04,23:13:41.000,4,11125150,-795,0,1672874020,12985.98924853,206.49220896000043,54471.459538560004 2023-01-04,23:13:42.000,4,11125156,-795,0,1672874021,12986.036402699996,206.464012440003,54471.6132552 2023-01-04,23:13:43.000,4,11125170,-795,0,1672874022,12986.083556869991,206.4146685300002,54471.65517792 2023-01-04,23:13:44.000,4,11125139,-795,0,1672874023,12986.063347939991,206.38647201000276,54471.62024232001 2023-01-04,23:13:45.000,4,11125156,-795,0,1672874024,12986.056611629996,206.3794228800034,54471.46652568 2023-01-04,23:13:46.000,4,11125131,-795,0,1672874025,12986.070084250001,206.37237375000404,54471.44556432 2023-01-04,23:13:47.000,4,11125171,-795,0,1672874026,12986.110502110001,206.35827548999805,54471.42460296001 2023-01-04,23:13:48.000,4,11125122,-795,0,1672874027,12986.103765799991,206.33712809999997,54471.459538560004 2023-01-04,23:13:49.000,4,11125165,-795,0,1672874028,12986.063347939991,206.34417722999933,54471.15210528 2023-01-04,23:13:50.000,4,11125151,-795,0,1672874029,12986.164392589992,206.3512263599987,54471.291847680004 2023-01-04,23:13:51.000,4,11125180,-795,0,1672874030,12986.265437239992,206.28778419000446,54471.51543552 2023-01-04,23:13:52.000,4,11125096,-795,0,1672874031,12986.231755690002,206.3300789700006,54471.38966736 2023-01-04,23:13:53.000,4,11125153,-795,0,1672874032,12986.191337830001,206.33712809999997,54471.291847680004 2023-01-04,23:13:54.000,4,11125118,-795,0,1672874033,12986.204810449992,206.35827548999805,54471.26389920001 2023-01-04,23:13:55.000,4,11125196,-795,0,1672874034,12986.204810449992,206.39352114000212,54471.15210528 2023-01-04,23:13:56.000,4,11125143,-795,0,1672874035,12986.238491999997,206.39352114000212,54471.16607952001 2023-01-04,23:13:57.000,4,11125130,-795,0,1672874036,12986.164392589992,206.44991418000427,54471.11716968001 2023-01-04,23:13:58.000,4,11125140,-795,0,1672874037,12986.299118789997,206.43581591999828,54471.2988348 2023-01-04,23:13:59.000,4,11125169,-795,0,1672874038,12986.373218200002,206.4428650500049,54471.33377040001 2023-01-04,23:14:00.000,4,11125163,-795,0,1672874039,12986.386690819993,206.48515983000107,54471.33377040001 2023-01-04,23:14:01.000,4,11125174,-795,0,1672874040,12986.366481889992,206.45696331000363,54471.291847680004 2023-01-04,23:14:02.000,4,11125180,-795,0,1672874041,12986.366481889992,206.4781107000017,54471.26389920001 2023-01-04,23:14:03.000,4,11125156,-795,0,1672874042,12986.406899749993,206.42876678999892,54471.27787344 2023-01-04,23:14:04.000,4,11125163,-795,0,1672874043,12986.420372369997,206.4428650500049,54471.23595072001 2023-01-04,23:14:05.000,4,11125140,-795,0,1672874044,12986.379954509997,206.40057027000148,54471.16607952001 2023-01-04,23:14:06.000,4,11125124,-795,0,1672874045,12986.379954509997,206.42876678999892,54471.20800224 2023-01-04,23:14:07.000,4,11125165,-795,0,1672874046,12986.440581299998,206.4146685300002,54471.28486056001 2023-01-04,23:14:08.000,4,11125155,-795,0,1672874047,12986.386690819993,206.40761940000084,54471.30582192001 2023-01-04,23:14:09.000,4,11125144,-795,0,1672874048,12986.400163439997,206.37237375000404,54471.26389920001 2023-01-04,23:14:10.000,4,11125135,-795,0,1672874049,12986.326064029992,206.35827548999805,54471.1590924 2023-01-04,23:14:11.000,4,11125150,-795,0,1672874050,12986.353009270002,206.3512263599987,54471.16607952001 2023-01-04,23:14:12.000,4,11125173,-795,0,1672874051,12986.400163439997,206.34417722999933,54471.23595072001 2023-01-04,23:14:13.000,4,11125140,-795,0,1672874052,12986.413636060002,206.3794228800034,54471.20800224 2023-01-04,23:14:14.000,4,11125177,-795,0,1672874053,12986.420372369997,206.34417722999933,54471.312809040006 2023-01-04,23:14:15.000,4,11125158,-795,0,1672874054,12986.460790229998,206.33712809999997,54471.30582192001 2023-01-04,23:14:16.000,4,11125138,-795,0,1672874055,12986.447317609993,206.33712809999997,54471.24992496 2023-01-04,23:14:17.000,4,11125167,-795,0,1672874056,12986.454053920002,206.3159807100019,54471.13114392 2023-01-04,23:14:18.000,4,11125137,-795,0,1672874057,12986.420372369997,206.32302984000125,54471.08922120001 2023-01-04,23:14:19.000,4,11125099,-795,0,1672874058,12986.413636060002,206.29483332000382,54471.10319544 2023-01-04,23:14:20.000,4,11125164,-795,0,1672874059,12986.447317609993,206.30188245000318,54471.1590924 2023-01-04,23:14:21.000,4,11125152,-795,0,1672874060,12986.460790229998,206.29483332000382,54471.1590924 2023-01-04,23:14:22.000,4,11125153,-795,0,1672874061,12986.413636060002,206.28073505999782,54471.13813104001 2023-01-04,23:14:23.000,4,11125155,-795,0,1672874062,12986.494471780003,206.28073505999782,54471.26389920001 2023-01-04,23:14:24.000,4,11125124,-795,0,1672874063,12986.440581299998,206.28073505999782,54471.18704088001 2023-01-04,23:14:25.000,4,11125166,-795,0,1672874064,12986.413636060002,206.28073505999782,54471.01935000001 2023-01-04,23:14:26.000,4,11125071,-795,0,1672874065,12986.440581299998,206.29483332000382,54471.10319544 2023-01-04,23:14:27.000,4,11125142,-795,0,1672874066,12986.507944399993,206.3159807100019,54471.25691208001 2023-01-04,23:14:28.000,4,11125161,-795,0,1672874067,12986.534889639988,206.3159807100019,54471.24992496 2023-01-04,23:14:29.000,4,11125168,-795,0,1672874068,12986.521417019998,206.33712809999997,54471.04031136 2023-01-04,23:14:30.000,4,11125175,-795,0,1672874069,12986.595516429988,206.40057027000148,54471.18005376 2023-01-04,23:14:31.000,4,11125205,-795,0,1672874070,12986.676352149989,206.38647201000276,54471.2988348 2023-01-04,23:14:32.000,4,11125192,-795,0,1672874071,12986.676352149989,206.3794228800034,54471.242937840005 2023-01-04,23:14:33.000,4,11125155,-795,0,1672874072,12986.669615839994,206.43581591999828,54471.15210528 2023-01-04,23:14:34.000,4,11125197,-795,0,1672874073,12986.669615839994,206.4146685300002,54471.13114392 2023-01-04,23:14:35.000,4,11125106,-795,0,1672874074,12986.662879529998,206.42876678999892,54470.92153032001 2023-01-04,23:14:36.000,4,11125091,-795,0,1672874075,12986.676352149989,206.40057027000148,54470.92851744001 2023-01-04,23:14:37.000,4,11125171,-795,0,1672874076,12986.736978939989,206.39352114000212,54470.96345304 2023-01-04,23:14:38.000,4,11125147,-795,0,1672874077,12986.763924179999,206.39352114000212,54471.11716968001 2023-01-04,23:14:39.000,4,11125098,-795,0,1672874078,12986.82455097,206.34417722999933,54471.13813104001 2023-01-04,23:14:40.000,4,11125127,-795,0,1672874079,12986.790869419994,206.34417722999933,54471.15210528 2023-01-04,23:14:41.000,4,11125074,-795,0,1672874080,12986.790869419994,206.39352114000212,54471.01236288 2023-01-04,23:14:42.000,4,11125076,-795,0,1672874081,12986.811078349994,206.35827548999805,54471.026337120005 2023-01-04,23:14:43.000,4,11125149,-795,0,1672874082,12986.85823251999,206.32302984000125,54471.06127272 2023-01-04,23:14:44.000,4,11125119,-795,0,1672874083,12986.82455097,206.33712809999997,54470.977427280006 2023-01-04,23:14:45.000,4,11125144,-795,0,1672874084,12986.811078349994,206.32302984000125,54470.81672352 2023-01-04,23:14:46.000,4,11125143,-795,0,1672874085,12986.871705139994,206.3512263599987,54470.99140152 2023-01-04,23:14:47.000,4,11125133,-795,0,1672874086,12986.90538669,206.39352114000212,54471.026337120005 2023-01-04,23:14:48.000,4,11125159,-795,0,1672874087,12986.96601348,206.38647201000276,54471.15210528 2023-01-04,23:14:49.000,4,11125083,-795,0,1672874088,12986.97948609999,206.42876678999892,54471.06825984001 2023-01-04,23:14:50.000,4,11125122,-795,0,1672874089,12986.972749789995,206.45696331000363,54470.99140152 2023-01-04,23:14:51.000,4,11125152,-795,0,1672874090,12987.02664027,206.50630721999914,54471.01935000001 2023-01-04,23:14:52.000,4,11125156,-795,0,1672874091,12987.10747599,206.4781107000017,54471.03332424 2023-01-04,23:14:53.000,4,11125135,-795,0,1672874092,12987.195048019996,206.464012440003,54471.13813104001 2023-01-04,23:14:54.000,4,11125129,-795,0,1672874093,12987.26914743,206.45696331000363,54471.06825984001 2023-01-04,23:14:55.000,4,11125164,-795,0,1672874094,12987.457764109997,206.49220896000043,54471.03332424 2023-01-04,23:14:56.000,4,11125121,-795,0,1672874095,12987.498181969997,206.6261424300028,54471.04031136 2023-01-04,23:14:57.000,4,11125113,-795,0,1672874096,12987.471236730002,206.7741741600039,54471.08922120001 2023-01-04,23:14:58.000,4,11125144,-795,0,1672874097,12987.26914743,206.73187938000046,54470.85165912001 2023-01-04,23:14:59.000,4,11125159,-795,0,1672874098,12987.289356360001,206.71778112000175,54471.15210528 2023-01-04,23:15:00.000,4,11125109,-795,0,1672874099,12987.195048019996,206.66843720999896,54471.15210528 2023-01-04,23:15:01.000,4,11125130,-795,0,1672874100,12987.221993259991,206.66843720999896,54471.18704088001 2023-01-04,23:15:02.000,4,11125097,-795,0,1672874101,12987.255674809996,206.61909330000344,54471.30582192001 2023-01-04,23:15:03.000,4,11125128,-795,0,1672874102,12987.282620049991,206.6261424300028,54471.368706 2023-01-04,23:15:04.000,4,11125137,-795,0,1672874103,12987.289356360001,206.63319156000216,54471.410628720005 2023-01-04,23:15:05.000,4,11125110,-795,0,1672874104,12987.282620049991,206.58384764999937,54471.291847680004 2023-01-04,23:15:06.000,4,11125135,-795,0,1672874105,12987.363455769992,206.64024069000152,54471.34774464 2023-01-04,23:15:07.000,4,11125165,-795,0,1672874106,12987.424082559992,206.64024069000152,54471.34774464 2023-01-04,23:15:08.000,4,11125166,-795,0,1672874107,12987.464500419992,206.64728982000088,54471.37569312 2023-01-04,23:15:09.000,4,11125173,-795,0,1672874108,12987.417346249997,206.68253546999767,54471.22197648 2023-01-04,23:15:10.000,4,11125131,-795,0,1672874109,12987.471236730002,206.70368286000303,54471.34075752 2023-01-04,23:15:11.000,4,11125147,-795,0,1672874110,12987.572281380002,206.73187938000046,54471.459538560004 2023-01-04,23:15:12.000,4,11125143,-795,0,1672874111,12987.390401010001,206.7741741600039,54471.075246960005 2023-01-04,23:15:13.000,4,11125090,-795,0,1672874112,12987.565545069992,206.84466546000476,54471.45255144001 2023-01-04,23:15:14.000,4,11125111,-795,0,1672874113,12987.619435549997,206.85876372000348,54471.34774464 2023-01-04,23:15:15.000,4,11125137,-795,0,1672874114,12987.552072450002,206.88696024000092,54471.18704088001 2023-01-04,23:15:16.000,4,11125172,-795,0,1672874115,12987.572281380002,206.91515675999835,54471.25691208001 2023-01-04,23:15:17.000,4,11125115,-795,0,1672874116,12987.592490310002,206.92925502000435,54471.23595072001 2023-01-04,23:15:18.000,4,11125121,-795,0,1672874117,12987.666589719993,206.9715498000005,54471.410628720005 2023-01-04,23:15:19.000,4,11125124,-795,0,1672874118,12987.700271269998,206.97859892999986,54471.45255144001 2023-01-04,23:15:20.000,4,11125076,-795,0,1672874119,12987.666589719993,206.99974631999794,54471.42460296001 2023-01-04,23:15:21.000,4,11125097,-795,0,1672874120,12987.693534960003,207.01384458000393,54471.361718880005 2023-01-04,23:15:22.000,4,11125108,-795,0,1672874121,12987.646380789993,207.034991970002,54471.410628720005 2023-01-04,23:15:23.000,4,11125121,-795,0,1672874122,12987.659853409998,207.07728674999817,54471.47351280001 2023-01-04,23:15:24.000,4,11125152,-795,0,1672874123,12987.646380789993,207.0843358800048,54471.51543552 2023-01-04,23:15:25.000,4,11125107,-795,0,1672874124,12987.531863520002,207.11253240000224,54471.242937840005 2023-01-04,23:15:26.000,4,11125108,-795,0,1672874125,12987.619435549997,207.1195815300016,54471.4385772 2023-01-04,23:15:27.000,4,11125109,-795,0,1672874126,12987.639644479998,207.13367979000031,54471.55735824 2023-01-04,23:15:28.000,4,11125126,-795,0,1672874127,12987.612699240002,207.14777804999903,54471.6132552 2023-01-04,23:15:29.000,4,11125088,-795,0,1672874128,12987.646380789993,207.1689254400044,54471.57133248001 2023-01-04,23:15:30.000,4,11125110,-795,0,1672874129,12987.579017689997,207.1689254400044,54471.410628720005 2023-01-04,23:15:31.000,4,11125039,-795,0,1672874130,12987.579017689997,207.22531847999926,54471.52242264001 2023-01-04,23:15:32.000,4,11125115,-795,0,1672874131,12987.585753999992,207.23236760999862,54471.58530672 2023-01-04,23:15:33.000,4,11125128,-795,0,1672874132,12987.605962929993,207.23941673999798,54471.592293839996 2023-01-04,23:15:34.000,4,11125149,-795,0,1672874133,12987.565545069992,207.23236760999862,54471.697100640005 2023-01-04,23:15:35.000,4,11125115,-795,0,1672874134,12987.592490310002,207.23236760999862,54471.759984719996 2023-01-04,23:15:36.000,4,11125163,-795,0,1672874135,12987.585753999992,207.2676132600027,54471.697100640005 2023-01-04,23:15:37.000,4,11125076,-795,0,1672874136,12987.484709349992,207.25351500000397,54471.578319600005 2023-01-04,23:15:38.000,4,11125066,-795,0,1672874137,12987.518390899997,207.28876065000077,54471.648190800006 2023-01-04,23:15:39.000,4,11125179,-795,0,1672874138,12987.538599829997,207.28876065000077,54471.69011352001 2023-01-04,23:15:40.000,4,11125125,-795,0,1672874139,12987.518390899997,207.3028589099995,54471.71107488 2023-01-04,23:15:41.000,4,11125085,-795,0,1672874140,12987.451027800002,207.3169571699982,54471.63421656 2023-01-04,23:15:42.000,4,11125146,-795,0,1672874141,12987.531863520002,207.30990803999885,54471.71107488 2023-01-04,23:15:43.000,4,11125154,-795,0,1672874142,12987.659853409998,207.30990803999885,54471.87177864 2023-01-04,23:15:44.000,4,11125136,-795,0,1672874143,12987.599226619997,207.3310554300042,54471.759984719996 2023-01-04,23:15:45.000,4,11125092,-795,0,1672874144,12987.632908170002,207.4015467299978,54471.78793320001 2023-01-04,23:15:46.000,4,11125034,-795,0,1672874145,12987.639644479998,207.35220282000228,54471.8228688 2023-01-04,23:15:47.000,4,11125131,-795,0,1672874146,12987.626171859993,207.4015467299978,54471.82985592 2023-01-04,23:15:48.000,4,11125096,-795,0,1672874147,12987.680062339998,207.42269412000314,54471.89972712 2023-01-04,23:15:49.000,4,11125111,-795,0,1672874148,12987.592490310002,207.366301080001,54471.746010480005 2023-01-04,23:15:50.000,4,11125117,-795,0,1672874149,12987.579017689997,207.39449759999843,54471.73203624 2023-01-04,23:15:51.000,4,11125162,-795,0,1672874150,12987.552072450002,207.34515369000292,54471.815881680006 2023-01-04,23:15:52.000,4,11125128,-795,0,1672874151,12987.592490310002,207.33810456000356,54471.95562408001 2023-01-04,23:15:53.000,4,11125063,-795,0,1672874152,12987.545336139992,207.3169571699982,54471.85780440001 2023-01-04,23:15:54.000,4,11125156,-795,0,1672874153,12987.498181969997,207.29580978000013,54471.88575288001 2023-01-04,23:15:55.000,4,11125138,-795,0,1672874154,12987.430818870002,207.28876065000077,54471.78793320001 2023-01-04,23:15:56.000,4,11125152,-795,0,1672874155,12987.437555179997,207.2464658700046,54471.648190800006 2023-01-04,23:15:57.000,4,11125131,-795,0,1672874156,12987.451027800002,207.20417109000118,54471.80889456001 2023-01-04,23:15:58.000,4,11125076,-795,0,1672874157,12987.444291489992,207.19712196000182,54471.87177864 2023-01-04,23:15:59.000,4,11125079,-795,0,1672874158,12987.343246839991,207.19712196000182,54471.815881680006 2023-01-04,23:16:00.000,4,11125142,-795,0,1672874159,12987.390401010001,207.17597457000375,54471.815881680006 2023-01-04,23:16:01.000,4,11125085,-795,0,1672874160,12987.444291489992,207.19007283000246,54471.89274 2023-01-04,23:16:02.000,4,11125139,-795,0,1672874161,12987.437555179997,207.14777804999903,54471.84383016 2023-01-04,23:16:03.000,4,11125122,-795,0,1672874162,12987.410609940001,207.14072891999967,54471.92068848 2023-01-04,23:16:04.000,4,11125110,-795,0,1672874163,12987.451027800002,207.14072891999967,54471.913701360005 2023-01-04,23:16:05.000,4,11125083,-795,0,1672874164,12987.363455769992,207.14072891999967,54471.77395896 2023-01-04,23:16:06.000,4,11125114,-795,0,1672874165,12987.417346249997,207.12663066000096,54471.913701360005 2023-01-04,23:16:07.000,4,11125100,-795,0,1672874166,12987.477973039997,207.16187630999775,54472.01152104 2023-01-04,23:16:08.000,4,11125106,-795,0,1672874167,12987.477973039997,207.10548327000288,54472.02549528001 2023-01-04,23:16:09.000,4,11125069,-795,0,1672874168,12987.444291489992,207.14777804999903,54471.99055968 2023-01-04,23:16:10.000,4,11125120,-795,0,1672874169,12987.437555179997,207.12663066000096,54471.87177864 2023-01-04,23:16:11.000,4,11125057,-795,0,1672874170,12987.410609940001,207.12663066000096,54471.87177864 2023-01-04,23:16:12.000,4,11125071,-795,0,1672874171,12987.444291489992,207.10548327000288,54471.96959832 2023-01-04,23:16:13.000,4,11125141,-795,0,1672874172,12987.444291489992,207.09138501000416,54472.032482400005 2023-01-04,23:16:14.000,4,11125100,-795,0,1672874173,12987.437555179997,207.07728674999817,54472.03946952 2023-01-04,23:16:15.000,4,11125113,-795,0,1672874174,12987.451027800002,207.09138501000416,54472.1372892 2023-01-04,23:16:16.000,4,11125100,-795,0,1672874175,12987.437555179997,207.07728674999817,54472.11632784 2023-01-04,23:16:17.000,4,11125014,-795,0,1672874176,12987.356719459996,207.06318848999945,54471.962611200004 2023-01-04,23:16:18.000,4,11125045,-795,0,1672874177,12987.424082559992,207.0843358800048,54472.07440512001 2023-01-04,23:16:19.000,4,11125126,-795,0,1672874178,12987.410609940001,207.04204110000137,54472.2071604 2023-01-04,23:16:20.000,4,11125139,-795,0,1672874179,12987.424082559992,207.04204110000137,54472.16523768 2023-01-04,23:16:21.000,4,11125105,-795,0,1672874180,12987.370192080001,206.99974631999794,54472.08837936 2023-01-04,23:16:22.000,4,11125158,-795,0,1672874181,12987.390401010001,207.01384458000393,54472.130302080004 2023-01-04,23:16:23.000,4,11125116,-795,0,1672874182,12987.464500419992,206.97859892999986,54472.200173280005 2023-01-04,23:16:24.000,4,11125137,-795,0,1672874183,12987.410609940001,207.00679545000457,54472.18619904 2023-01-04,23:16:25.000,4,11125053,-795,0,1672874184,12987.282620049991,206.97859892999986,54471.927675599996 2023-01-04,23:16:26.000,4,11125061,-795,0,1672874185,12987.397137319997,206.9222058899977,54472.08837936 2023-01-04,23:16:27.000,4,11125139,-795,0,1672874186,12987.403873629992,206.88696024000092,54472.17222480001 2023-01-04,23:16:28.000,4,11125111,-795,0,1672874187,12987.457764109997,206.86581285000284,54472.1372892 2023-01-04,23:16:29.000,4,11125081,-795,0,1672874188,12987.430818870002,206.85876372000348,54472.067418 2023-01-04,23:16:30.000,4,11125133,-795,0,1672874189,12987.349983150001,206.85876372000348,54472.01152104 2023-01-04,23:16:31.000,4,11125111,-795,0,1672874190,12987.464500419992,206.81646894000005,54472.16523768 2023-01-04,23:16:32.000,4,11125093,-795,0,1672874191,12987.477973039997,206.78122329000325,54472.24209600001 2023-01-04,23:16:33.000,4,11125106,-795,0,1672874192,12987.491445660002,206.71778112000175,54472.19318616001 2023-01-04,23:16:34.000,4,11125100,-795,0,1672874193,12987.484709349992,206.69663373000367,54472.12331496001 2023-01-04,23:16:35.000,4,11125104,-795,0,1672874194,12987.424082559992,206.70368286000303,54472.05344376001 2023-01-04,23:16:36.000,4,11125076,-795,0,1672874195,12987.410609940001,206.6613880799996,54472.02549528001 2023-01-04,23:16:37.000,4,11125076,-795,0,1672874196,12987.484709349992,206.63319156000216,54472.02549528001 2023-01-04,23:16:38.000,4,11125101,-795,0,1672874197,12987.531863520002,206.64024069000152,54472.08837936 2023-01-04,23:16:39.000,4,11125141,-795,0,1672874198,12987.518390899997,206.5979459099981,54472.067418 2023-01-04,23:16:40.000,4,11125085,-795,0,1672874199,12987.545336139992,206.64024069000152,54471.99055968 2023-01-04,23:16:41.000,4,11125071,-795,0,1672874200,12987.565545069992,206.60499504000472,54472.130302080004 2023-01-04,23:16:42.000,4,11125123,-795,0,1672874201,12987.558808759997,206.5979459099981,54472.04645664 2023-01-04,23:16:43.000,4,11125098,-795,0,1672874202,12987.538599829997,206.57679852,54472.08837936 2023-01-04,23:16:44.000,4,11125070,-795,0,1672874203,12987.592490310002,206.61909330000344,54472.1372892 2023-01-04,23:16:45.000,4,11125079,-795,0,1672874204,12987.552072450002,206.59089677999873,54471.9975468 2023-01-04,23:16:46.000,4,11125114,-795,0,1672874205,12987.599226619997,206.57679852,54472.067418 2023-01-04,23:16:47.000,4,11125099,-795,0,1672874206,12987.639644479998,206.5979459099981,54472.15825056 2023-01-04,23:16:48.000,4,11125068,-795,0,1672874207,12987.673326030002,206.61909330000344,54472.14427632001 2023-01-04,23:16:49.000,4,11125063,-795,0,1672874208,12987.646380789993,206.57679852,54472.11632784 2023-01-04,23:16:50.000,4,11125099,-795,0,1672874209,12987.666589719993,206.55565113000193,54471.94164984 2023-01-04,23:16:51.000,4,11125053,-795,0,1672874210,12987.626171859993,206.54860200000257,54472.06043088 2023-01-04,23:16:52.000,4,11125152,-795,0,1672874211,12987.619435549997,206.5274546100045,54472.032482400005 2023-01-04,23:16:53.000,4,11125058,-795,0,1672874212,12987.612699240002,206.54860200000257,54472.14427632001 2023-01-04,23:16:54.000,4,11125070,-795,0,1672874213,12987.632908170002,206.53450374000386,54472.095366479996 2023-01-04,23:16:55.000,4,11125064,-795,0,1672874214,12987.612699240002,206.5133563499985,54472.10934072 2023-01-04,23:16:56.000,4,11125153,-795,0,1672874215,12987.659853409998,206.49220896000043,54472.15825056 2023-01-04,23:16:57.000,4,11125058,-795,0,1672874216,12987.599226619997,206.48515983000107,54472.130302080004 2023-01-04,23:16:58.000,4,11125094,-795,0,1672874217,12987.585753999992,206.50630721999914,54472.08837936 2023-01-04,23:16:59.000,4,11125126,-795,0,1672874218,12987.491445660002,206.4781107000017,54471.962611200004 2023-01-04,23:17:00.000,4,11125089,-795,0,1672874219,12987.370192080001,206.464012440003,54471.82985592 2023-01-04,23:17:01.000,4,11125138,-795,0,1672874220,12987.383664699992,206.4781107000017,54471.96959832 2023-01-04,23:17:02.000,4,11125065,-795,0,1672874221,12987.471236730002,206.464012440003,54472.14427632001 2023-01-04,23:17:03.000,4,11125077,-795,0,1672874222,12987.498181969997,206.4428650500049,54472.2071604 2023-01-04,23:17:04.000,4,11125107,-795,0,1672874223,12987.437555179997,206.44991418000427,54472.15825056 2023-01-04,23:17:05.000,4,11125028,-795,0,1672874224,12987.383664699992,206.49220896000043,54472.081392240005 2023-01-04,23:17:06.000,4,11125092,-795,0,1672874225,12987.437555179997,206.42171765999956,54472.095366479996 2023-01-04,23:17:07.000,4,11125066,-795,0,1672874226,12987.390401010001,206.40761940000084,54472.16523768 2023-01-04,23:17:08.000,4,11125119,-795,0,1672874227,12987.316301599996,206.35827548999805,54472.12331496001 2023-01-04,23:17:09.000,4,11125065,-795,0,1672874228,12987.22872957,206.37237375000404,54472.02549528001 2023-01-04,23:17:10.000,4,11125084,-795,0,1672874229,12987.289356360001,206.36532462000469,54472.14427632001 2023-01-04,23:17:11.000,4,11125053,-795,0,1672874230,12987.329774220001,206.35827548999805,54472.2770316 2023-01-04,23:17:12.000,4,11125067,-795,0,1672874231,12987.336510529996,206.32302984000125,54472.24209600001 2023-01-04,23:17:13.000,4,11125046,-795,0,1672874232,12987.26914743,206.33712809999997,54472.15825056 2023-01-04,23:17:14.000,4,11125110,-795,0,1672874233,12987.289356360001,206.30188245000318,54472.12331496001 2023-01-04,23:17:15.000,4,11125106,-795,0,1672874234,12987.235465879996,206.33712809999997,54472.03946952 2023-01-04,23:17:16.000,4,11125112,-795,0,1672874235,12987.20852064,206.30893158000254,54471.93466272001 2023-01-04,23:17:17.000,4,11125094,-795,0,1672874236,12987.20852064,206.28778419000446,54472.08837936 2023-01-04,23:17:18.000,4,11125087,-795,0,1672874237,12987.195048019996,206.30893158000254,54472.067418 2023-01-04,23:17:19.000,4,11125095,-795,0,1672874238,12987.195048019996,206.28073505999782,54472.081392240005 2023-01-04,23:17:20.000,4,11125104,-795,0,1672874239,12987.16810278,206.2525385400004,54471.97658544001 2023-01-04,23:17:21.000,4,11125067,-795,0,1672874240,12987.10747599,206.28073505999782,54471.90671424001 2023-01-04,23:17:22.000,4,11125073,-795,0,1672874241,12987.12768492,206.28778419000446,54471.94863696 2023-01-04,23:17:23.000,4,11125117,-795,0,1672874242,12987.08726706,206.2313911500023,54471.983572560006 2023-01-04,23:17:24.000,4,11125085,-795,0,1672874243,12987.00643134,206.28073505999782,54471.85081728 2023-01-04,23:17:25.000,4,11125105,-795,0,1672874244,12986.98622241,206.2313911500023,54471.88575288001 2023-01-04,23:17:26.000,4,11125105,-795,0,1672874245,12986.97948609999,206.25958766999975,54471.927675599996 2023-01-04,23:17:27.000,4,11125075,-795,0,1672874246,12986.95927716999,206.22434202000295,54472.01152104 2023-01-04,23:17:28.000,4,11125066,-795,0,1672874247,12986.91885930999,206.2172928900036,54471.962611200004 2023-01-04,23:17:29.000,4,11125076,-795,0,1672874248,12986.85823251999,206.2525385400004,54471.95562408001 2023-01-04,23:17:30.000,4,11125070,-795,0,1672874249,12986.77739679999,206.2525385400004,54471.70408776 2023-01-04,23:17:31.000,4,11125027,-795,0,1672874250,12986.784133109999,206.2172928900036,54471.7529976 2023-01-04,23:17:32.000,4,11125058,-795,0,1672874251,12986.82455097,206.22434202000295,54471.864791520005 2023-01-04,23:17:33.000,4,11125052,-795,0,1672874252,12986.790869419994,206.17499811000016,54471.83684304001 2023-01-04,23:17:34.000,4,11125051,-795,0,1672874253,12986.811078349994,206.18204723999952,54471.85081728 2023-01-04,23:17:35.000,4,11125112,-795,0,1672874254,12986.736978939989,206.13975246000336,54471.80889456001 2023-01-04,23:17:36.000,4,11125103,-795,0,1672874255,12986.730242629994,206.132703330004,54471.77395896 2023-01-04,23:17:37.000,4,11125038,-795,0,1672874256,12986.710033699994,206.1045068099993,54471.80889456001 2023-01-04,23:17:38.000,4,11125075,-795,0,1672874257,12986.723506319999,206.04106463999778,54471.84383016 2023-01-04,23:17:39.000,4,11125096,-795,0,1672874258,12986.696561079989,205.99876986000163,54471.90671424001 2023-01-04,23:17:40.000,4,11125058,-795,0,1672874259,12986.696561079989,205.9705733400042,54471.83684304001 2023-01-04,23:17:41.000,4,11125076,-795,0,1672874260,12986.642670599998,205.90008204000333,54471.80190744 2023-01-04,23:17:42.000,4,11125126,-795,0,1672874261,12986.588780119993,205.94942594999884,54471.67613928 2023-01-04,23:17:43.000,4,11125074,-795,0,1672874262,12986.662879529998,205.90008204000333,54471.94863696 2023-01-04,23:17:44.000,4,11125135,-795,0,1672874263,12986.568571189993,205.90713117000269,54471.7529976 2023-01-04,23:17:45.000,4,11125091,-795,0,1672874264,12986.615725359989,205.86483638999925,54471.88575288001 2023-01-04,23:17:46.000,4,11125032,-795,0,1672874265,12986.561834879998,205.90008204000333,54471.73203624 2023-01-04,23:17:47.000,4,11125027,-795,0,1672874266,12986.602252739998,205.8577872599999,54471.72504912 2023-01-04,23:17:48.000,4,11125082,-795,0,1672874267,12986.662879529998,205.85073813000054,54471.80190744 2023-01-04,23:17:49.000,4,11125067,-795,0,1672874268,12986.662879529998,205.8577872599999,54471.87177864 2023-01-04,23:17:50.000,4,11125108,-795,0,1672874269,12986.608989049993,205.81549248000374,54471.78094608 2023-01-04,23:17:51.000,4,11125051,-795,0,1672874270,12986.649406909994,205.82959074000246,54471.794920320004 2023-01-04,23:17:52.000,4,11125025,-795,0,1672874271,12986.716770009989,205.84368900000118,54471.90671424001 2023-01-04,23:17:53.000,4,11125125,-795,0,1672874272,12986.736978939989,205.7731977000003,54471.82985592 2023-01-04,23:17:54.000,4,11125110,-795,0,1672874273,12986.669615839994,205.78729595999903,54471.71806200001 2023-01-04,23:17:55.000,4,11125054,-795,0,1672874274,12986.669615839994,205.78024682999967,54471.67613928 2023-01-04,23:17:56.000,4,11125089,-795,0,1672874275,12986.669615839994,205.78024682999967,54471.78793320001 2023-01-04,23:17:57.000,4,11125078,-795,0,1672874276,12986.696561079989,205.78729595999903,54471.83684304001 2023-01-04,23:17:58.000,4,11125079,-795,0,1672874277,12986.763924179999,205.78729595999903,54471.815881680006 2023-01-04,23:17:59.000,4,11125044,-795,0,1672874278,12986.710033699994,205.7731977000003,54471.71806200001 2023-01-04,23:18:00.000,4,11125066,-795,0,1672874279,12986.723506319999,205.74500118000287,54471.59928096001 2023-01-04,23:18:01.000,4,11125051,-795,0,1672874280,12986.582043809998,205.73090292000416,54471.51543552 2023-01-04,23:18:02.000,4,11125074,-795,0,1672874281,12986.710033699994,205.76614857000095,54471.648190800006 2023-01-04,23:18:03.000,4,11125040,-795,0,1672874282,12986.770660489994,205.7379520500035,54471.64120368001 2023-01-04,23:18:04.000,4,11125022,-795,0,1672874283,12986.736978939989,205.71680465999816,54471.648190800006 2023-01-04,23:18:05.000,4,11125084,-795,0,1672874284,12986.689824769994,205.69565727000008,54471.5084484 2023-01-04,23:18:06.000,4,11125110,-795,0,1672874285,12986.716770009989,205.70270639999944,54471.57133248001 2023-01-04,23:18:07.000,4,11125025,-795,0,1672874286,12986.804342039999,205.68155901000137,54471.71107488 2023-01-04,23:18:08.000,4,11125040,-795,0,1672874287,12986.784133109999,205.6604116200033,54471.648190800006 2023-01-04,23:18:09.000,4,11125069,-795,0,1672874288,12986.723506319999,205.64631336000457,54471.66915216001 2023-01-04,23:18:10.000,4,11125042,-795,0,1672874289,12986.642670599998,205.6604116200033,54471.5084484 2023-01-04,23:18:11.000,4,11125065,-795,0,1672874290,12986.689824769994,205.63221509999858,54471.53639688 2023-01-04,23:18:12.000,4,11125081,-795,0,1672874291,12986.716770009989,205.7097555299988,54471.627229440004 2023-01-04,23:18:13.000,4,11125073,-795,0,1672874292,12986.696561079989,205.68860814000072,54471.52242264001 2023-01-04,23:18:14.000,4,11125076,-795,0,1672874293,12986.649406909994,205.7238537900048,54471.6132552 2023-01-04,23:18:15.000,4,11125068,-795,0,1672874294,12986.635934289989,205.64631336000457,54471.53639688 2023-01-04,23:18:16.000,4,11125057,-795,0,1672874295,12986.635934289989,205.60401858000114,54471.44556432 2023-01-04,23:18:17.000,4,11125049,-795,0,1672874296,12986.703297389999,205.55467466999835,54471.52242264001 2023-01-04,23:18:18.000,4,11125086,-795,0,1672874297,12986.75718786999,205.58992032000242,54471.48748704 2023-01-04,23:18:19.000,4,11125069,-795,0,1672874298,12986.736978939989,205.62516596999922,54471.46652568 2023-01-04,23:18:20.000,4,11125077,-795,0,1672874299,12986.723506319999,205.6604116200033,54471.43159008001 2023-01-04,23:18:21.000,4,11125042,-755,0,1672874300,12986.730242629994,205.62516596999922,54471.44556432 2023-01-04,23:18:22.000,4,11125075,-795,0,1672874301,12986.88517776,205.63926422999793,54471.63421656 2023-01-04,23:18:23.000,4,11125080,-795,0,1672874302,12986.91885930999,205.6110677100005,54471.648190800006 2023-01-04,23:18:24.000,4,11125082,-795,0,1672874303,12986.90538669,205.65336249000393,54471.70408776 2023-01-04,23:18:25.000,4,11125064,-795,0,1672874304,12986.784133109999,205.62516596999922,54471.27787344 2023-01-04,23:18:26.000,4,11125073,-795,0,1672874305,12986.912122999995,205.6604116200033,54471.63421656 2023-01-04,23:18:27.000,4,11125066,-795,0,1672874306,12986.91885930999,205.6604116200033,54471.65517792 2023-01-04,23:18:28.000,4,11125049,-795,0,1672874307,12986.932331929995,205.7379520500035,54471.65517792 2023-01-04,23:18:29.000,4,11125074,-795,0,1672874308,12986.95927716999,205.68155901000137,54471.592293839996 2023-01-04,23:18:30.000,4,11125064,-795,0,1672874309,12986.90538669,205.66746075000265,54471.64120368001 2023-01-04,23:18:31.000,4,11125086,-795,0,1672874310,12987.04011288999,205.68860814000072,54471.78793320001 2023-01-04,23:18:32.000,4,11125081,-795,0,1672874311,12987.033376579995,205.73090292000416,54471.7529976 2023-01-04,23:18:33.000,4,11125051,-795,0,1672874312,12987.04011288999,205.66746075000265,54471.7529976 2023-01-04,23:18:34.000,4,11125080,-795,0,1672874313,12987.04011288999,205.70270639999944,54471.72504912 2023-01-04,23:18:35.000,4,11125084,-795,0,1672874314,12986.992958719995,205.68155901000137,54471.6132552 2023-01-04,23:18:36.000,4,11125090,-795,0,1672874315,12986.92559562,205.674509880002,54471.52242264001 2023-01-04,23:18:37.000,4,11125063,-795,0,1672874316,12986.92559562,205.674509880002,54471.55037112001 2023-01-04,23:18:38.000,4,11125044,-795,0,1672874317,12986.912122999995,205.68860814000072,54471.648190800006 2023-01-04,23:18:39.000,4,11125089,-795,0,1672874318,12986.98622241,205.7097555299988,54471.71107488 2023-01-04,23:18:40.000,4,11125084,-795,0,1672874319,12986.93906823999,205.68155901000137,54471.62024232001 2023-01-04,23:18:41.000,4,11125045,-795,0,1672874320,12986.86496883,205.6604116200033,54471.46652568 2023-01-04,23:18:42.000,4,11125042,-795,0,1672874321,12986.96601348,205.68155901000137,54471.44556432 2023-01-04,23:18:43.000,4,11125063,-795,0,1672874322,12986.94580455,205.7238537900048,54471.53639688 2023-01-04,23:18:44.000,4,11125083,-795,0,1672874323,12986.94580455,205.76614857000095,54471.49447416 2023-01-04,23:18:45.000,4,11125059,-795,0,1672874324,12986.89865037999,205.7238537900048,54471.38966736 2023-01-04,23:18:46.000,4,11125072,-795,0,1672874325,12986.91885930999,205.7943450899984,54471.46652568 2023-01-04,23:18:47.000,4,11125045,-795,0,1672874326,12986.93906823999,205.78729595999903,54471.592293839996 2023-01-04,23:18:48.000,4,11125074,-795,0,1672874327,12986.932331929995,205.82959074000246,54471.53639688 2023-01-04,23:18:49.000,4,11125061,-795,0,1672874328,12986.90538669,205.82959074000246,54471.44556432 2023-01-04,23:18:50.000,4,11125076,-795,0,1672874329,12986.763924179999,205.80139421999775,54471.32678328 2023-01-04,23:18:51.000,4,11125052,-795,0,1672874330,12986.743715249999,205.8225416100031,54471.291847680004 2023-01-04,23:18:52.000,4,11125078,-795,0,1672874331,12986.716770009989,205.78729595999903,54471.38268024001 2023-01-04,23:18:53.000,4,11125069,-795,0,1672874332,12986.770660489994,205.73090292000416,54471.543384 2023-01-04,23:18:54.000,4,11125038,-795,0,1672874333,12986.79760572999,205.68155901000137,54471.480499920006 2023-01-04,23:18:55.000,4,11125060,-795,0,1672874334,12986.88517776,205.6604116200033,54471.48748704 2023-01-04,23:18:56.000,4,11125082,-795,0,1672874335,12986.871705139994,205.7943450899984,54471.459538560004 2023-01-04,23:18:57.000,4,11125017,-795,0,1672874336,12986.90538669,205.74500118000287,54471.52242264001 2023-01-04,23:18:58.000,4,11125043,-795,0,1672874337,12986.91885930999,205.81549248000374,54471.51543552 2023-01-04,23:18:59.000,4,11125048,-795,0,1672874338,12986.952540859995,205.8718855199986,54471.62024232001 2023-01-04,23:19:00.000,4,11125059,-795,0,1672874339,12986.86496883,205.8859837800046,54471.59928096001 2023-01-04,23:19:01.000,4,11125034,-795,0,1672874340,12986.851496209994,205.90008204000333,54471.53639688 2023-01-04,23:19:02.000,4,11125054,-795,0,1672874341,12986.86496883,205.86483638999925,54471.48748704 2023-01-04,23:19:03.000,4,11125081,-795,0,1672874342,12986.932331929995,205.85073813000054,54471.60626808 2023-01-04,23:19:04.000,4,11125081,-795,0,1672874343,12986.97948609999,205.8718855199986,54471.71107488 2023-01-04,23:19:05.000,4,11125050,-795,0,1672874344,12986.95927716999,205.86483638999925,54471.6831264 2023-01-04,23:19:06.000,4,11125070,-795,0,1672874345,12986.992958719995,205.8718855199986,54471.60626808 2023-01-04,23:19:07.000,4,11125097,-795,0,1672874346,12986.93906823999,205.90008204000333,54471.58530672 2023-01-04,23:19:08.000,4,11125079,-795,0,1672874347,12986.952540859995,205.8859837800046,54471.459538560004 2023-01-04,23:19:09.000,4,11125064,-795,0,1672874348,12986.99969502999,205.86483638999925,54471.53639688 2023-01-04,23:19:10.000,4,11125076,-795,0,1672874349,12987.08726706,205.8859837800046,54471.627229440004 2023-01-04,23:19:11.000,4,11125017,-795,0,1672874350,12987.10073967999,205.85073813000054,54471.66915216001 2023-01-04,23:19:12.000,4,11125037,-795,0,1672874351,12987.12768492,205.8718855199986,54471.648190800006 2023-01-04,23:19:13.000,4,11125003,-795,0,1672874352,12987.094003369995,205.87893464999797,54471.60626808 2023-01-04,23:19:14.000,4,11125078,-795,0,1672874353,12987.04011288999,205.86483638999925,54471.56434536 2023-01-04,23:19:15.000,4,11124996,-795,0,1672874354,12987.033376579995,205.91418030000204,54471.42460296001 2023-01-04,23:19:16.000,4,11125087,-795,0,1672874355,12987.114212299995,205.94942594999884,54471.45255144001 2023-01-04,23:19:17.000,4,11125044,-795,0,1672874356,12987.14115753999,205.92827856000076,54471.578319600005 2023-01-04,23:19:18.000,4,11125040,-795,0,1672874357,12987.174839089996,205.9705733400042,54471.627229440004 2023-01-04,23:19:19.000,4,11125048,-795,0,1672874358,12987.14789385,205.9705733400042,54471.63421656 2023-01-04,23:19:20.000,4,11125017,-795,0,1672874359,12987.16136646999,205.9846716000029,54471.578319600005 2023-01-04,23:19:21.000,4,11125030,-795,0,1672874360,12987.073794439995,205.9705733400042,54471.45255144001 2023-01-04,23:19:22.000,4,11125005,-795,0,1672874361,12987.10073967999,205.99172073000227,54471.50146128001 2023-01-04,23:19:23.000,4,11125044,-795,0,1672874362,12987.10073967999,205.99876986000163,54471.5084484 2023-01-04,23:19:24.000,4,11125015,-795,0,1672874363,12987.10073967999,206.005818990001,54471.53639688 2023-01-04,23:19:25.000,4,11125116,-795,0,1672874364,12986.992958719995,206.02696637999907,54471.49447416 2023-01-04,23:19:26.000,4,11125024,-795,0,1672874365,12986.992958719995,206.04106463999778,54471.51543552 2023-01-04,23:19:27.000,4,11125052,-795,0,1672874366,12987.0468492,206.03401550999843,54471.66915216001 2023-01-04,23:19:28.000,4,11125071,-795,0,1672874367,12987.033376579995,206.0199172499997,54471.60626808 2023-01-04,23:19:29.000,4,11124966,-795,0,1672874368,12987.00643134,206.04811377000442,54471.63421656 2023-01-04,23:19:30.000,4,11125023,-795,0,1672874369,12986.95927716999,206.09040855000057,54471.49447416 2023-01-04,23:19:31.000,4,11124997,-795,0,1672874370,12986.952540859995,206.1045068099993,54471.50146128001 2023-01-04,23:19:32.000,4,11125055,-795,0,1672874371,12987.01990395999,206.118605069998,54471.57133248001 2023-01-04,23:19:33.000,4,11125048,-795,0,1672874372,12986.992958719995,206.11155593999865,54471.60626808 2023-01-04,23:19:34.000,4,11125039,-795,0,1672874373,12987.013167649995,206.11155593999865,54471.66915216001 2023-01-04,23:19:35.000,4,11125049,-795,0,1672874374,12987.013167649995,206.118605069998,54471.648190800006 2023-01-04,23:19:36.000,4,11125043,-795,0,1672874375,12986.96601348,206.0692611600025,54471.53639688 2023-01-04,23:19:37.000,4,11125027,-795,0,1672874376,12986.96601348,206.04811377000442,54471.578319600005 2023-01-04,23:19:38.000,4,11125055,-795,0,1672874377,12987.033376579995,206.03401550999843,54471.47351280001 2023-01-04,23:19:39.000,4,11125063,-795,0,1672874378,12987.114212299995,206.06221203000314,54471.48748704 2023-01-04,23:19:40.000,4,11125042,-795,0,1672874379,12987.134421229995,206.17499811000016,54471.28486056001 2023-01-04,23:19:41.000,4,11125045,-795,0,1672874380,12986.95927716999,206.27368592999846,54471.27088632 2023-01-04,23:19:42.000,4,11125023,-795,0,1672874381,12986.90538669,206.3159807100019,54471.44556432 2023-01-04,23:19:43.000,4,11125040,-795,0,1672874382,12986.8447599,206.2666367999991,54471.480499920006 2023-01-04,23:19:44.000,4,11125008,-795,0,1672874383,12986.804342039999,206.22434202000295,54471.49447416 2023-01-04,23:19:45.000,4,11125058,-795,0,1672874384,12986.730242629994,206.18909636999888,54471.480499920006 2023-01-04,23:19:46.000,4,11125017,-795,0,1672874385,12986.696561079989,206.20319463000487,54471.37569312 2023-01-04,23:19:47.000,4,11125016,-795,0,1672874386,12986.683088459999,206.17499811000016,54471.41761584 2023-01-04,23:19:48.000,4,11125066,-795,0,1672874387,12986.683088459999,206.21024376000423,54471.44556432 2023-01-04,23:19:49.000,4,11125049,-795,0,1672874388,12986.629197979993,206.20319463000487,54471.47351280001 2023-01-04,23:19:50.000,4,11125061,-795,0,1672874389,12986.608989049993,206.2313911500023,54471.43159008001 2023-01-04,23:19:51.000,4,11125049,-715,0,1672874390,12986.615725359989,206.20319463000487,54471.459538560004 2023-01-04,23:19:52.000,4,11125020,-795,0,1672874391,12986.588780119993,206.2525385400004,54471.529409760005 2023-01-04,23:19:53.000,4,11124976,-795,0,1672874392,12986.514680709988,206.2666367999991,54471.55735824 2023-01-04,23:19:54.000,4,11125059,-795,0,1672874393,12986.507944399993,206.3300789700006,54471.480499920006 2023-01-04,23:19:55.000,4,11125069,-795,0,1672874394,12986.467526539993,206.3159807100019,54471.37569312 2023-01-04,23:19:56.000,4,11125080,-795,0,1672874395,12986.474262850003,206.36532462000469,54471.40364160001 2023-01-04,23:19:57.000,4,11125041,-795,0,1672874396,12986.575307499988,206.40761940000084,54471.57133248001 2023-01-04,23:19:58.000,4,11125042,-795,0,1672874397,12986.662879529998,206.3300789700006,54471.69011352001 2023-01-04,23:19:59.000,4,11125025,-795,0,1672874398,12986.622461669998,206.24548941000103,54471.578319600005 2023-01-04,23:20:00.000,4,11125073,-795,0,1672874399,12986.555098569988,206.2313911500023,54471.529409760005 2023-01-04,23:20:01.000,4,11124981,-795,0,1672874400,12986.582043809998,206.18204723999952,54471.627229440004 2023-01-04,23:20:02.000,4,11125041,-795,0,1672874401,12986.467526539993,206.16089985000144,54471.53639688 2023-01-04,23:20:03.000,4,11125046,-635,0,1672874402,12986.393427130002,206.07631029000186,54471.25691208001 2023-01-04,23:20:04.000,4,11124964,-795,0,1672874403,12986.332800340002,206.14680159000272,54471.368706 2023-01-04,23:20:05.000,4,11125032,-795,0,1672874404,12986.332800340002,206.15385072000208,54471.368706 2023-01-04,23:20:06.000,4,11125058,-795,0,1672874405,12986.332800340002,206.14680159000272,54471.459538560004 2023-01-04,23:20:07.000,4,11125024,-795,0,1672874406,12986.359745579997,206.1679489800008,54471.592293839996 2023-01-04,23:20:08.000,4,11125020,-795,0,1672874407,12986.305855099992,206.13975246000336,54471.56434536 2023-01-04,23:20:09.000,4,11125008,-795,0,1672874408,12986.299118789997,206.132703330004,54471.543384 2023-01-04,23:20:10.000,4,11125046,-795,0,1672874409,12986.231755690002,206.11155593999865,54471.33377040001 2023-01-04,23:20:11.000,4,11125017,-795,0,1672874410,12986.278909859997,206.12565420000465,54471.43159008001 2023-01-04,23:20:12.000,4,11125067,-795,0,1672874411,12986.278909859997,206.06221203000314,54471.52242264001 2023-01-04,23:20:13.000,4,11125054,-795,0,1672874412,12986.292382480002,206.04106463999778,54471.44556432 2023-01-04,23:20:14.000,4,11125050,-795,0,1672874413,12986.299118789997,206.0692611600025,54471.43159008001 2023-01-04,23:20:15.000,4,11125023,-795,0,1672874414,12986.238491999997,206.03401550999843,54471.361718880005 2023-01-04,23:20:16.000,4,11125014,-795,0,1672874415,12986.204810449992,206.05516290000378,54471.34075752 2023-01-04,23:20:17.000,4,11124980,-795,0,1672874416,12986.218283069997,206.03401550999843,54471.27787344 2023-01-04,23:20:18.000,4,11124955,-795,0,1672874417,12986.245228309992,206.01286812000035,54471.34075752 2023-01-04,23:20:19.000,4,11125009,-795,0,1672874418,12986.238491999997,206.005818990001,54471.33377040001 2023-01-04,23:20:20.000,4,11125030,-795,0,1672874419,12986.258700929997,206.01286812000035,54471.2988348 2023-01-04,23:20:21.000,4,11125045,-795,0,1672874420,12986.238491999997,205.9705733400042,54471.24992496 2023-01-04,23:20:22.000,4,11125063,-795,0,1672874421,12986.285646169992,205.99876986000163,54471.34075752 2023-01-04,23:20:23.000,4,11125056,-795,0,1672874422,12986.326064029992,205.99876986000163,54471.44556432 2023-01-04,23:20:24.000,4,11125014,-795,0,1672874423,12986.359745579997,206.01286812000035,54471.459538560004 2023-01-04,23:20:25.000,4,11124974,-795,0,1672874424,12986.251964620002,205.99172073000227,54471.26389920001 2023-01-04,23:20:26.000,4,11125059,-795,0,1672874425,12986.332800340002,206.0199172499997,54471.368706 2023-01-04,23:20:27.000,4,11125049,-795,0,1672874426,12986.265437239992,205.9564750799982,54471.41761584 2023-01-04,23:20:28.000,4,11125020,-795,0,1672874427,12986.285646169992,205.94942594999884,54471.38966736 2023-01-04,23:20:29.000,4,11124963,-795,0,1672874428,12986.231755690002,205.94237681999948,54471.28486056001 2023-01-04,23:20:30.000,4,11125059,-795,0,1672874429,12986.211546760002,205.93532769000012,54471.37569312 2023-01-04,23:20:31.000,4,11125042,-795,0,1672874430,12986.198074139997,205.9212294300014,54471.33377040001 2023-01-04,23:20:32.000,4,11125035,-795,0,1672874431,12986.278909859997,205.97762247000355,54471.47351280001 2023-01-04,23:20:33.000,4,11125023,-795,0,1672874432,12986.265437239992,205.93532769000012,54471.42460296001 2023-01-04,23:20:34.000,4,11125052,-795,0,1672874433,12986.225019379992,205.91418030000204,54471.41761584 2023-01-04,23:20:35.000,4,11125025,-795,0,1672874434,12986.191337830001,205.93532769000012,54471.242937840005 2023-01-04,23:20:36.000,4,11125013,-795,0,1672874435,12986.184601519992,205.96352421000483,54471.2289636 2023-01-04,23:20:37.000,4,11125072,-795,0,1672874436,12986.285646169992,205.92827856000076,54471.34774464 2023-01-04,23:20:38.000,4,11125023,-795,0,1672874437,12986.245228309992,205.90713117000269,54471.38966736 2023-01-04,23:20:39.000,4,11125029,-795,0,1672874438,12986.251964620002,205.94237681999948,54471.28486056001 2023-01-04,23:20:40.000,4,11125052,-795,0,1672874439,12986.238491999997,205.9564750799982,54471.291847680004 2023-01-04,23:20:41.000,4,11124954,-795,0,1672874440,12986.319327719997,205.92827856000076,54471.361718880005 2023-01-04,23:20:42.000,4,11124995,-795,0,1672874441,12986.245228309992,205.93532769000012,54471.24992496 2023-01-04,23:20:43.000,4,11125043,-795,0,1672874442,12986.198074139997,205.9564750799982,54471.242937840005 2023-01-04,23:20:44.000,4,11125032,-795,0,1672874443,12986.238491999997,205.93532769000012,54471.21498936001 2023-01-04,23:20:45.000,4,11125026,-795,0,1672874444,12986.218283069997,205.96352421000483,54471.124156800004 2023-01-04,23:20:46.000,4,11124991,-795,0,1672874445,12986.164392589992,205.99876986000163,54471.13813104001 2023-01-04,23:20:47.000,4,11125027,-795,0,1672874446,12986.251964620002,206.005818990001,54471.28486056001 2023-01-04,23:20:48.000,4,11124999,-715,0,1672874447,12986.130711040001,206.0199172499997,54471.23595072001 2023-01-04,23:20:49.000,4,11124945,-795,0,1672874448,12986.150919970001,205.99876986000163,54471.2289636 2023-01-04,23:20:50.000,4,11125038,-795,0,1672874449,12986.117238419996,206.02696637999907,54471.01935000001 2023-01-04,23:20:51.000,4,11124983,-795,0,1672874450,12986.164392589992,205.99172073000227,54471.06825984001 2023-01-04,23:20:52.000,4,11125021,-795,0,1672874451,12986.191337830001,206.005818990001,54471.11716968001 2023-01-04,23:21:13.000,4,11125039,-795,0,1672874472,12986.494471780003,206.02696637999907,54470.94947880001 2023-01-04,23:21:14.000,4,11125044,-795,0,1672874473,12986.649406909994,206.02696637999907,54471.23595072001 2023-01-04,23:21:15.000,4,11125021,-795,0,1672874474,12986.743715249999,206.04811377000442,54471.361718880005 2023-01-04,23:21:16.000,4,11125003,-795,0,1672874475,12986.75718786999,206.05516290000378,54471.32678328 2023-01-04,23:21:17.000,4,11125018,-795,0,1672874476,12986.77739679999,206.01286812000035,54471.34774464 2023-01-04,23:21:18.000,4,11125063,-795,0,1672874477,12986.77739679999,206.05516290000378,54471.31979616 2023-01-04,23:21:19.000,4,11125016,-795,0,1672874478,12986.804342039999,206.04106463999778,54471.32678328 2023-01-04,23:21:20.000,4,11125014,-795,0,1672874479,12986.851496209994,206.04106463999778,54471.32678328 2023-01-04,23:21:21.000,4,11125025,-795,0,1672874480,12986.811078349994,206.0199172499997,54471.34075752 2023-01-04,23:21:22.000,4,11125014,-795,0,1672874481,12986.86496883,206.01286812000035,54471.30582192001 2023-01-04,23:21:23.000,4,11125012,-795,0,1672874482,12986.77739679999,206.03401550999843,54471.13813104001 2023-01-04,23:21:24.000,4,11125012,-795,0,1672874483,12986.77739679999,206.04106463999778,54470.92851744001 2023-01-04,23:21:25.000,4,11125010,-795,0,1672874484,12986.811078349994,206.02696637999907,54471.00537576 2023-01-04,23:21:26.000,4,11125067,-795,0,1672874485,12986.90538669,206.05516290000378,54471.13813104001 2023-01-04,23:21:27.000,4,11125010,-795,0,1672874486,12986.97948609999,206.11155593999865,54471.17306664 2023-01-04,23:21:28.000,4,11125044,-795,0,1672874487,12986.891914069995,206.04106463999778,54471.13813104001 2023-01-04,23:21:29.000,4,11124986,-795,0,1672874488,12986.90538669,206.01286812000035,54471.01236288 2023-01-04,23:21:30.000,4,11125023,-795,0,1672874489,12986.97948609999,206.06221203000314,54471.15210528 2023-01-04,23:21:31.000,4,11124991,-795,0,1672874490,12986.96601348,206.03401550999843,54471.145118160006 2023-01-04,23:21:32.000,4,11124966,-795,0,1672874491,12986.99969502999,206.04811377000442,54471.15210528 2023-01-04,23:21:33.000,4,11125042,-795,0,1672874492,12987.02664027,206.08335942000122,54471.24992496 2023-01-04,23:21:34.000,4,11124972,-795,0,1672874493,12987.02664027,206.0692611600025,54471.23595072001 2023-01-04,23:21:35.000,4,11125007,-795,0,1672874494,12987.02664027,206.07631029000186,54471.23595072001 2023-01-04,23:21:36.000,4,11125022,-795,0,1672874495,12987.06032181999,206.09745767999993,54471.18005376 2023-01-04,23:21:37.000,4,11125003,-795,0,1672874496,12987.12094860999,206.0692611600025,54471.20800224 2023-01-04,23:21:38.000,4,11124953,-795,0,1672874497,12987.14789385,206.06221203000314,54471.1590924 2023-01-04,23:21:39.000,4,11124991,-795,0,1672874498,12987.2489385,206.02696637999907,54471.194028000005 2023-01-04,23:21:40.000,4,11125000,-795,0,1672874499,12987.349983150001,205.90713117000269,54471.124156800004 2023-01-04,23:21:41.000,4,11125019,-795,0,1672874500,12987.2489385,205.78024682999967,54470.94947880001 2023-01-04,23:21:42.000,4,11125006,-795,0,1672874501,12987.02664027,205.7731977000003,54470.97044016001 2023-01-04,23:21:43.000,4,11124974,-795,0,1672874502,12987.08053074999,205.8718855199986,54471.20101512 2023-01-04,23:21:44.000,4,11124982,-795,0,1672874503,12987.06032181999,206.02696637999907,54471.23595072001 2023-01-04,23:21:45.000,4,11125026,-795,0,1672874504,12987.033376579995,206.11155593999865,54471.08922120001 2023-01-04,23:21:46.000,4,11124979,-795,0,1672874505,12987.12768492,206.1679489800008,54471.194028000005 2023-01-04,23:21:47.000,4,11125037,-795,0,1672874506,12987.154630159996,206.16089985000144,54471.242937840005 2023-01-04,23:21:48.000,4,11124964,-795,0,1672874507,12987.215256949996,206.13975246000336,54471.2289636 2023-01-04,23:21:49.000,4,11125008,-795,0,1672874508,12987.134421229995,206.16089985000144,54471.194028000005 2023-01-04,23:21:50.000,4,11125008,-795,0,1672874509,12987.221993259991,206.1679489800008,54471.24992496 2023-01-04,23:21:51.000,4,11125000,-795,0,1672874510,12987.275883739996,206.16089985000144,54471.39665448 2023-01-04,23:21:52.000,4,11125053,-795,0,1672874511,12987.316301599996,206.17499811000016,54471.312809040006 2023-01-04,23:21:53.000,4,11125029,-795,0,1672874512,12987.302828979991,206.19614549999824,54471.33377040001 2023-01-04,23:21:54.000,4,11125037,-795,0,1672874513,12987.323037909991,206.19614549999824,54471.2289636 2023-01-04,23:21:55.000,4,11125010,-795,0,1672874514,12987.296092669996,206.21024376000423,54471.242937840005 2023-01-04,23:21:56.000,4,11125034,-795,0,1672874515,12987.336510529996,206.23844028000167,54471.22197648 2023-01-04,23:21:57.000,4,11125049,-795,0,1672874516,12987.336510529996,206.2172928900036,54471.368706 2023-01-04,23:21:58.000,4,11125051,-795,0,1672874517,12987.390401010001,206.2313911500023,54471.37569312 2023-01-04,23:21:59.000,4,11125017,-795,0,1672874518,12987.370192080001,206.2313911500023,54471.34075752 2023-01-04,23:22:00.000,4,11124994,-795,0,1672874519,12987.370192080001,206.20319463000487,54471.361718880005 2023-01-04,23:22:01.000,4,11124987,-795,0,1672874520,12987.437555179997,206.25958766999975,54471.43159008001 2023-01-04,23:22:02.000,4,11125018,-795,0,1672874521,12987.417346249997,206.29483332000382,54471.38268024001 2023-01-04,23:22:03.000,4,11124997,-795,0,1672874522,12987.430818870002,206.2525385400004,54471.44556432 2023-01-04,23:22:04.000,4,11124989,-795,0,1672874523,12987.430818870002,206.29483332000382,54471.38966736 2023-01-04,23:22:05.000,4,11125002,-795,0,1672874524,12987.356719459996,206.25958766999975,54471.13813104001 2023-01-04,23:22:06.000,4,11125029,-795,0,1672874525,12987.376928389996,206.33712809999997,54471.18704088001 2023-01-04,23:22:07.000,4,11125019,-795,0,1672874526,12987.565545069992,206.32302984000125,54471.480499920006 2023-01-04,23:22:08.000,4,11124993,-795,0,1672874527,12987.552072450002,206.3512263599987,54471.459538560004 2023-01-04,23:22:09.000,4,11124934,-795,0,1672874528,12987.572281380002,206.32302984000125,54471.46652568 2023-01-04,23:22:10.000,4,11124998,-795,0,1672874529,12987.477973039997,206.38647201000276,54471.291847680004 2023-01-04,23:22:11.000,4,11124993,-795,0,1672874530,12987.531863520002,206.40057027000148,54471.35473176001 2023-01-04,23:22:12.000,4,11125001,-795,0,1672874531,12987.538599829997,206.464012440003,54471.40364160001 2023-01-04,23:22:13.000,4,11124996,-795,0,1672874532,12987.471236730002,206.464012440003,54471.38268024001 2023-01-04,23:22:14.000,4,11124969,-795,0,1672874533,12987.484709349992,206.49925808999978,54471.41761584 2023-01-04,23:22:15.000,4,11124998,-795,0,1672874534,12987.471236730002,206.49925808999978,54471.35473176001 2023-01-04,23:22:16.000,4,11124986,-795,0,1672874535,12987.444291489992,206.5627002600013,54471.33377040001 2023-01-04,23:22:17.000,4,11125017,-795,0,1672874536,12987.484709349992,206.55565113000193,54471.368706 2023-01-04,23:22:18.000,4,11124981,-795,0,1672874537,12987.437555179997,206.63319156000216,54471.37569312 2023-01-04,23:22:19.000,4,11124915,-795,0,1672874538,12987.444291489992,206.5979459099981,54471.38966736 2023-01-04,23:22:20.000,4,11124997,-795,0,1672874539,12987.329774220001,206.64024069000152,54471.26389920001 2023-01-04,23:22:21.000,4,11125029,-795,0,1672874540,12987.282620049991,206.66843720999896,54471.291847680004 2023-01-04,23:22:22.000,4,11124997,-795,0,1672874541,12987.336510529996,206.69663373000367,54471.44556432 2023-01-04,23:22:23.000,4,11124940,-795,0,1672874542,12987.349983150001,206.67548633999832,54471.45255144001 2023-01-04,23:22:24.000,4,11125019,-795,0,1672874543,12987.10073967999,206.67548633999832,54471.20101512 2023-01-04,23:22:25.000,4,11124961,-795,0,1672874544,12987.22872957,206.66843720999896,54471.34075752 2023-01-04,23:22:26.000,4,11124954,-795,0,1672874545,12987.16810278,206.64728982000088,54471.35473176001 2023-01-04,23:22:27.000,4,11125000,-795,0,1672874546,12987.094003369995,206.6895846000043,54471.32678328 2023-01-04,23:22:28.000,4,11125016,-795,0,1672874547,12987.06705813,206.65433895000024,54471.4385772 2023-01-04,23:22:29.000,4,11125032,-795,0,1672874548,12986.97948609999,206.6261424300028,54471.27787344 2023-01-04,23:22:30.000,4,11124962,-795,0,1672874549,12986.92559562,206.64728982000088,54471.30582192001 2023-01-04,23:22:31.000,4,11124997,-795,0,1672874550,12986.98622241,206.61909330000344,54471.50146128001 2023-01-04,23:22:32.000,4,11124985,-795,0,1672874551,12986.912122999995,206.64024069000152,54471.49447416 2023-01-04,23:22:33.000,4,11125018,-795,0,1672874552,12986.871705139994,206.60499504000472,54471.46652568 2023-01-04,23:22:34.000,4,11124990,-795,0,1672874553,12986.804342039999,206.5979459099981,54471.43159008001 2023-01-04,23:22:35.000,4,11124975,-795,0,1672874554,12986.750451559994,206.57679852,54471.26389920001 2023-01-04,23:22:36.000,4,11124991,-795,0,1672874555,12986.703297389999,206.60499504000472,54471.312809040006 2023-01-04,23:22:37.000,4,11124979,-795,0,1672874556,12986.75718786999,206.58384764999937,54471.368706 2023-01-04,23:22:38.000,4,11124992,-795,0,1672874557,12986.750451559994,206.54860200000257,54471.38268024001 2023-01-04,23:22:39.000,4,11125011,-795,0,1672874558,12986.750451559994,206.54860200000257,54471.37569312 2023-01-04,23:22:40.000,4,11124993,-795,0,1672874559,12986.703297389999,206.56974939000065,54471.33377040001 2023-01-04,23:22:41.000,4,11124989,-795,0,1672874560,12986.689824769994,206.56974939000065,54471.15210528 2023-01-04,23:22:42.000,4,11125002,-795,0,1672874561,12986.656143219989,206.5627002600013,54471.23595072001 2023-01-04,23:22:43.000,4,11124977,-795,0,1672874562,12986.696561079989,206.5274546100045,54471.2289636 2023-01-04,23:22:44.000,4,11124986,-795,0,1672874563,12986.689824769994,206.5274546100045,54471.24992496 2023-01-04,23:22:45.000,4,11125012,-795,0,1672874564,12986.662879529998,206.47106157000235,54471.16607952001 2023-01-04,23:22:46.000,4,11124973,-795,0,1672874565,12986.642670599998,206.54155287000322,54471.075246960005 2023-01-04,23:22:47.000,4,11124936,-795,0,1672874566,12986.710033699994,206.49925808999978,54471.2289636 2023-01-04,23:22:48.000,4,11124975,-795,0,1672874567,12986.662879529998,206.55565113000193,54471.21498936001 2023-01-04,23:22:49.000,4,11124965,-795,0,1672874568,12986.669615839994,206.54860200000257,54471.13813104001 2023-01-04,23:22:50.000,4,11125002,-795,0,1672874569,12986.602252739998,206.55565113000193,54471.03332424 2023-01-04,23:22:51.000,4,11125006,-795,0,1672874570,12986.615725359989,206.54155287000322,54470.907556080005 2023-01-04,23:22:52.000,4,11124942,-795,0,1672874571,12986.602252739998,206.53450374000386,54471.01236288 2023-01-04,23:22:53.000,4,11124958,-795,0,1672874572,12986.656143219989,206.54860200000257,54471.10319544 2023-01-04,23:22:54.000,4,11124967,-795,0,1672874573,12986.656143219989,206.55565113000193,54471.10319544 2023-01-04,23:22:55.000,4,11124986,-795,0,1672874574,12986.656143219989,206.59089677999873,54471.06127272 2023-01-04,23:22:56.000,4,11124951,-795,0,1672874575,12986.582043809998,206.55565113000193,54470.92851744001 2023-01-04,23:22:57.000,4,11124932,-795,0,1672874576,12986.676352149989,206.54155287000322,54471.08922120001 2023-01-04,23:22:58.000,4,11124988,-795,0,1672874577,12986.669615839994,206.54860200000257,54471.06825984001 2023-01-04,23:22:59.000,4,11124945,-795,0,1672874578,12986.716770009989,206.5133563499985,54471.04031136 2023-01-04,23:23:00.000,4,11124979,-795,0,1672874579,12986.683088459999,206.56974939000065,54470.9145432 2023-01-04,23:23:01.000,4,11124987,-795,0,1672874580,12986.710033699994,206.57679852,54470.90056896001 2023-01-04,23:23:02.000,4,11124987,-795,0,1672874581,12986.811078349994,206.59089677999873,54471.0542856 2023-01-04,23:23:03.000,4,11124964,-795,0,1672874582,12986.87844144999,206.57679852,54471.08922120001 2023-01-04,23:23:04.000,4,11124984,-795,0,1672874583,12986.851496209994,206.6613880799996,54471.13114392 2023-01-04,23:23:05.000,4,11124956,-795,0,1672874584,12986.86496883,206.61909330000344,54470.83069776001 2023-01-04,23:23:06.000,4,11124969,-795,0,1672874585,12986.92559562,206.61909330000344,54470.99140152 2023-01-04,23:23:07.000,4,11124935,-795,0,1672874586,12986.87844144999,206.60499504000472,54470.99838864001 2023-01-04,23:23:08.000,4,11124966,-795,0,1672874587,12986.97948609999,206.64024069000152,54471.124156800004 2023-01-04,23:23:09.000,4,11124957,-715,0,1672874588,12986.96601348,206.65433895000024,54470.977427280006 2023-01-04,23:23:10.000,4,11124965,-795,0,1672874589,12987.013167649995,206.64024069000152,54471.0542856 2023-01-04,23:23:11.000,4,11124943,-795,0,1672874590,12987.08053074999,206.65433895000024,54471.18005376 2023-01-04,23:23:12.000,4,11124976,-795,0,1672874591,12987.0468492,206.65433895000024,54471.1590924 2023-01-04,23:23:13.000,4,11124988,-795,0,1672874592,12987.10073967999,206.66843720999896,54471.13813104001 2023-01-04,23:23:14.000,4,11124958,-795,0,1672874593,12987.14115753999,206.68253546999767,54471.08922120001 2023-01-04,23:23:15.000,4,11124954,-795,0,1672874594,12987.195048019996,206.65433895000024,54471.075246960005 2023-01-04,23:23:16.000,4,11124963,-795,0,1672874595,12987.174839089996,206.64728982000088,54470.99140152 2023-01-04,23:23:17.000,4,11124996,-795,0,1672874596,12987.201784329991,206.65433895000024,54470.977427280006 2023-01-04,23:23:18.000,4,11124983,-795,0,1672874597,12987.309565290001,206.67548633999832,54471.1590924 2023-01-04,23:23:19.000,4,11124941,-795,0,1672874598,12987.323037909991,206.6613880799996,54471.1590924 2023-01-04,23:23:20.000,4,11124982,-795,0,1672874599,12987.363455769992,206.6613880799996,54471.13114392 2023-01-04,23:23:21.000,4,11124924,-795,0,1672874600,12987.451027800002,206.6261424300028,54471.00537576 2023-01-04,23:23:22.000,4,11124903,-795,0,1672874601,12987.525127209992,206.63319156000216,54471.06825984001 2023-01-04,23:23:23.000,4,11124896,-795,0,1672874602,12987.538599829997,206.66843720999896,54471.09620832001 2023-01-04,23:23:24.000,4,11124999,-795,0,1672874603,12987.572281380002,206.69663373000367,54471.06825984001 2023-01-04,23:23:25.000,4,11124969,-795,0,1672874604,12987.558808759997,206.7107319900024,54470.96345304 2023-01-04,23:23:26.000,4,11124929,-795,0,1672874605,12987.632908170002,206.76712503000454,54470.9844144 2023-01-04,23:23:27.000,4,11124968,-795,0,1672874606,12987.713743889988,206.79532155000197,54471.03332424 2023-01-04,23:23:28.000,4,11124933,-795,0,1672874607,12987.754161749988,206.83761632999813,54470.99838864001 2023-01-04,23:23:29.000,4,11124875,-795,0,1672874608,12987.828261159993,206.85171459000412,54471.08223408 2023-01-04,23:23:30.000,4,11125001,-795,0,1672874609,12987.828261159993,206.908107629999,54470.92851744001 2023-01-04,23:23:31.000,4,11124932,-795,0,1672874610,12987.936042119989,206.92925502000435,54470.9844144 2023-01-04,23:23:32.000,4,11124960,-795,0,1672874611,12987.989932599994,206.95040241000243,54471.11716968001 2023-01-04,23:23:33.000,4,11124967,-795,0,1672874612,12988.070768319994,206.97859892999986,54471.13114392 2023-01-04,23:23:34.000,4,11124992,-795,0,1672874613,12988.10444987,207.0208937100033,54471.145118160006 2023-01-04,23:23:35.000,4,11124939,-795,0,1672874614,12988.14486773,207.00679545000457,54471.17306664 2023-01-04,23:23:36.000,4,11124986,-795,0,1672874615,12988.171812969995,207.00679545000457,54471.11716968001 2023-01-04,23:23:37.000,4,11124923,-795,0,1672874616,12988.14486773,207.02794284000265,54471.03332424 2023-01-04,23:23:38.000,4,11124874,-795,0,1672874617,12988.232439759995,207.0561393600001,54471.09620832001 2023-01-04,23:23:39.000,4,11124980,-795,0,1672874618,12988.232439759995,207.0702376199988,54471.242937840005 2023-01-04,23:23:40.000,4,11124964,-795,0,1672874619,12988.293066549995,207.09843414000352,54471.23595072001 2023-01-04,23:23:41.000,4,11124969,-795,0,1672874620,12988.272857619995,207.10548327000288,54471.16607952001 2023-01-04,23:23:42.000,4,11124960,-795,0,1672874621,12988.38063857999,207.11253240000224,54471.22197648 2023-01-04,23:23:43.000,4,11124962,-795,0,1672874622,12988.42779275,207.1195815300016,54471.42460296001 2023-01-04,23:23:44.000,4,11124945,-795,0,1672874623,12988.495155849996,207.16187630999775,54471.39665448 2023-01-04,23:23:45.000,4,11124917,-795,0,1672874624,12988.454737989996,207.13367979000031,54471.20800224 2023-01-04,23:23:46.000,4,11124861,-795,0,1672874625,12988.454737989996,207.16187630999775,54471.23595072001 2023-01-04,23:23:47.000,4,11124950,-795,0,1672874626,12988.515364779996,207.20417109000118,54471.312809040006 2023-01-04,23:23:48.000,4,11124989,-795,0,1672874627,12988.528837400001,207.1548271799984,54471.20800224 2023-01-04,23:23:49.000,4,11124955,-795,0,1672874628,12988.528837400001,207.1689254400044,54471.23595072001 2023-01-04,23:23:50.000,4,11124961,-795,0,1672874629,12988.623145739992,207.17597457000375,54471.31979616 2023-01-04,23:23:51.000,4,11124971,-795,0,1672874630,12988.730926700002,207.1689254400044,54471.43159008001 2023-01-04,23:23:52.000,4,11125012,-795,0,1672874631,12988.730926700002,207.22531847999926,54471.50146128001 2023-01-04,23:23:53.000,4,11124885,-795,0,1672874632,12988.771344560002,207.2182693499999,54471.43159008001 2023-01-04,23:23:54.000,4,11124994,-795,0,1672874633,12988.798289799997,207.2464658700046,54471.39665448 2023-01-04,23:23:55.000,4,11124951,-795,0,1672874634,12988.757871939997,207.23941673999798,54471.32678328 2023-01-04,23:23:56.000,4,11124947,-795,0,1672874635,12988.737663009997,207.26056413000333,54471.312809040006 2023-01-04,23:23:57.000,4,11124926,-795,0,1672874636,12988.899334449998,207.28876065000077,54471.42460296001 2023-01-04,23:23:58.000,4,11124967,-795,0,1672874637,12988.939752309998,207.25351500000397,54471.55037112001 2023-01-04,23:23:59.000,4,11124969,-795,0,1672874638,12988.953224929988,207.3310554300042,54471.57133248001 2023-01-04,23:24:00.000,4,11124937,-795,0,1672874639,12988.959961239998,207.2676132600027,54471.53639688 2023-01-04,23:24:01.000,4,11124908,-795,0,1672874640,12989.034060649989,207.32400630000484,54471.627229440004 2023-01-04,23:24:02.000,4,11124996,-795,0,1672874641,12989.000379099998,207.35220282000228,54471.57133248001 2023-01-04,23:24:03.000,4,11124967,-795,0,1672874642,12988.973433859988,207.29580978000013,54471.58530672 2023-01-04,23:24:04.000,4,11124916,-795,0,1672874643,12989.013851719988,207.37335021000035,54471.59928096001 2023-01-04,23:24:05.000,4,11124955,-795,0,1672874644,12988.953224929988,207.35220282000228,54471.50146128001 2023-01-04,23:24:06.000,4,11125017,-795,0,1672874645,12988.973433859988,207.33810456000356,54471.52242264001 2023-01-04,23:24:07.000,4,11124925,-795,0,1672874646,12989.040796959998,207.366301080001,54471.66216504 2023-01-04,23:24:08.000,4,11124955,-795,0,1672874647,12988.906070759993,207.38744846999907,54471.47351280001 2023-01-04,23:24:09.000,4,11124895,-795,0,1672874648,12989.047533269993,207.3028589099995,54471.592293839996 2023-01-04,23:24:10.000,4,11124945,-795,0,1672874649,12989.007115409993,207.35220282000228,54471.39665448 2023-01-04,23:24:11.000,4,11124933,-795,0,1672874650,12989.020588029998,207.3169571699982,54471.480499920006 2023-01-04,23:24:12.000,4,11124961,-795,0,1672874651,12989.074478509989,207.3310554300042,54471.578319600005 2023-01-04,23:24:13.000,4,11124957,-795,0,1672874652,12989.087951129994,207.3310554300042,54471.627229440004 2023-01-04,23:24:14.000,4,11124954,-795,0,1672874653,12989.061005889998,207.3028589099995,54471.46652568 2023-01-04,23:24:15.000,4,11124961,-795,0,1672874654,12989.101423749999,207.29580978000013,54471.592293839996 2023-01-04,23:24:16.000,4,11124919,-795,0,1672874655,12989.074478509989,207.2817115200014,54471.6132552 2023-01-04,23:24:17.000,4,11124953,-795,0,1672874656,12989.114896369989,207.2464658700046,54471.648190800006 2023-01-04,23:24:18.000,4,11124948,-795,0,1672874657,12989.047533269993,207.25351500000397,54471.55735824 2023-01-04,23:24:19.000,4,11124936,-795,0,1672874658,12988.980170169998,207.2464658700046,54471.39665448 2023-01-04,23:24:20.000,4,11124974,-795,0,1672874659,12989.047533269993,207.2182693499999,54471.50146128001 2023-01-04,23:24:21.000,4,11124971,-795,0,1672874660,12989.000379099998,207.1830237000031,54471.48748704 2023-01-04,23:24:22.000,4,11124976,-795,0,1672874661,12989.101423749999,207.23236760999862,54471.69011352001 2023-01-04,23:24:23.000,4,11124948,-795,0,1672874662,12989.128368989994,207.21122022000054,54471.746010480005 2023-01-04,23:24:24.000,4,11124923,-795,0,1672874663,12989.074478509989,207.21122022000054,54471.62024232001 2023-01-04,23:24:25.000,4,11124929,-795,0,1672874664,12989.081214819998,207.19007283000246,54471.51543552 2023-01-04,23:24:26.000,4,11124951,-795,0,1672874665,12989.067742199994,207.22531847999926,54471.69011352001 2023-01-04,23:24:27.000,4,11124963,-795,0,1672874666,12989.108160059994,207.23941673999798,54471.794920320004 2023-01-04,23:24:28.000,4,11124955,-795,0,1672874667,12989.081214819998,207.2464658700046,54471.794920320004 2023-01-04,23:24:29.000,4,11124957,-795,0,1672874668,12988.959961239998,207.23941673999798,54471.6831264 2023-01-04,23:24:30.000,4,11124953,-795,0,1672874669,12988.912807070003,207.2464658700046,54471.72504912 2023-01-04,23:24:31.000,4,11124938,-795,0,1672874670,12989.034060649989,207.25351500000397,54471.92068848 2023-01-04,23:24:32.000,4,11124981,-795,0,1672874671,12989.034060649989,207.27466239000205,54471.913701360005 2023-01-04,23:24:33.000,4,11124933,-795,0,1672874672,12989.013851719988,207.2464658700046,54471.85780440001 2023-01-04,23:24:34.000,4,11124952,-795,0,1672874673,12988.926279689993,207.2464658700046,54471.83684304001 2023-01-04,23:24:35.000,4,11124954,-795,0,1672874674,12988.818498729997,207.23236760999862,54471.70408776 2023-01-04,23:24:36.000,4,11124984,-795,0,1672874675,12988.724190389992,207.2464658700046,54471.70408776 2023-01-04,23:24:37.000,4,11125012,-795,0,1672874676,12988.757871939997,207.1830237000031,54471.864791520005 2023-01-04,23:24:38.000,4,11124924,-795,0,1672874677,12988.771344560002,207.23941673999798,54471.89274 2023-01-04,23:24:39.000,4,11124954,-795,0,1672874678,12988.838707659997,207.20417109000118,54471.913701360005 2023-01-04,23:24:40.000,4,11124970,-795,0,1672874679,12988.811762420002,207.2464658700046,54471.88575288001 2023-01-04,23:24:41.000,4,11124965,-795,0,1672874680,12988.831971350002,207.20417109000118,54471.73902336001 2023-01-04,23:24:42.000,4,11124935,-795,0,1672874681,12988.798289799997,207.2182693499999,54471.70408776 2023-01-04,23:24:43.000,4,11124976,-795,0,1672874682,12988.838707659997,207.19007283000246,54471.66915216001 2023-01-04,23:24:44.000,4,11124988,-795,0,1672874683,12988.852180280002,207.14777804999903,54471.6132552 2023-01-04,23:24:45.000,4,11124996,-795,0,1672874684,12988.771344560002,207.06318848999945,54471.46652568 2023-01-04,23:24:46.000,4,11124949,-795,0,1672874685,12988.798289799997,207.04909023000073,54471.5084484 2023-01-04,23:24:47.000,4,11124945,-795,0,1672874686,12988.825235039993,207.0208937100033,54471.63421656 2023-01-04,23:24:48.000,4,11124947,-795,0,1672874687,12988.771344560002,207.034991970002,54471.62024232001 2023-01-04,23:24:49.000,4,11124955,-795,0,1672874688,12988.629882050001,206.97859892999986,54471.47351280001 2023-01-04,23:24:50.000,4,11124938,-795,0,1672874689,12988.48841954,207.07728674999817,54471.32678328 2023-01-04,23:24:51.000,4,11124977,-795,0,1672874690,12988.48841954,207.0843358800048,54471.44556432 2023-01-04,23:24:52.000,4,11124973,-795,0,1672874691,12988.575991569996,207.14072891999967,54471.58530672 2023-01-04,23:24:53.000,4,11124942,-795,0,1672874692,12988.609673120001,207.14777804999903,54471.58530672 2023-01-04,23:24:54.000,4,11124970,-795,0,1672874693,12988.596200499996,207.14072891999967,54471.72504912 2023-01-04,23:24:55.000,4,11124947,-795,0,1672874694,12988.555782639996,207.09843414000352,54471.65517792 2023-01-04,23:24:56.000,4,11124972,-795,0,1672874695,12988.501892159991,207.09138501000416,54471.480499920006 2023-01-04,23:24:57.000,4,11124907,-795,0,1672874696,12988.575991569996,207.0561393600001,54471.58530672 2023-01-04,23:24:58.000,4,11124935,-795,0,1672874697,12988.609673120001,207.02794284000265,54471.66216504 2023-01-04,23:24:59.000,4,11124930,-795,0,1672874698,12988.582727879992,207.02794284000265,54471.59928096001 2023-01-04,23:25:00.000,4,11124930,-795,0,1672874699,12988.535573709996,207.04204110000137,54471.45255144001 2023-01-04,23:25:01.000,4,11124955,-795,0,1672874700,12988.522101089991,207.04204110000137,54471.51543552 2023-01-04,23:25:02.000,4,11124982,-795,0,1672874701,12988.535573709996,207.034991970002,54471.5084484 2023-01-04,23:25:03.000,4,11124975,-795,0,1672874702,12988.589464190001,207.02794284000265,54471.64120368001 2023-01-04,23:25:04.000,4,11124936,-795,0,1672874703,12988.589464190001,207.02794284000265,54471.67613928 2023-01-04,23:25:05.000,4,11124928,-795,0,1672874704,12988.522101089991,207.0208937100033,54471.34075752 2023-01-04,23:25:06.000,4,11124936,-795,0,1672874705,12988.522101089991,207.00679545000457,54471.50146128001 2023-01-04,23:25:07.000,4,11124909,-795,0,1672874706,12988.555782639996,206.97859892999986,54471.627229440004 2023-01-04,23:25:08.000,4,11124952,-795,0,1672874707,12988.501892159991,207.01384458000393,54471.57133248001 2023-01-04,23:25:09.000,4,11124929,-795,0,1672874708,12988.434529059996,207.00679545000457,54471.26389920001 2023-01-04,23:25:10.000,4,11124931,-795,0,1672874709,12988.461474299991,207.01384458000393,54471.53639688 2023-01-04,23:25:11.000,4,11124930,-795,0,1672874710,12988.596200499996,207.00679545000457,54471.67613928 2023-01-04,23:25:12.000,4,11124988,-795,0,1672874711,12988.555782639996,207.034991970002,54471.64120368001 2023-01-04,23:25:13.000,4,11124971,-795,0,1672874712,12988.542310019991,207.0208937100033,54471.62024232001 2023-01-04,23:25:14.000,4,11124928,-795,0,1672874713,12988.528837400001,207.07728674999817,54471.55735824 2023-01-04,23:25:15.000,4,11124936,-795,0,1672874714,12988.508628470001,207.00679545000457,54471.45255144001 2023-01-04,23:25:16.000,4,11124959,-795,0,1672874715,12988.48841954,207.02794284000265,54471.50146128001 2023-01-04,23:25:17.000,4,11124940,-795,0,1672874716,12988.474946919996,207.07728674999817,54471.38966736 2023-01-04,23:25:18.000,4,11124922,-795,0,1672874717,12988.535573709996,207.034991970002,54471.62024232001 2023-01-04,23:25:19.000,4,11124938,-795,0,1672874718,12988.569255260001,207.034991970002,54471.6132552 2023-01-04,23:25:20.000,4,11124934,-795,0,1672874719,12988.495155849996,206.99269718999858,54471.55735824 2023-01-04,23:25:21.000,4,11124925,-795,0,1672874720,12988.46821061,206.99974631999794,54471.41761584 2023-01-04,23:25:22.000,4,11124882,-795,0,1672874721,12988.44800168,206.92925502000435,54471.459538560004 2023-01-04,23:25:23.000,4,11124980,-795,0,1672874722,12988.441265369991,206.94335328000307,54471.43159008001 2023-01-04,23:25:24.000,4,11124985,-795,0,1672874723,12988.474946919996,206.99269718999858,54471.52242264001 2023-01-04,23:25:25.000,4,11124963,-795,0,1672874724,12988.38063857999,206.9363041500037,54471.32678328 2023-01-04,23:25:26.000,4,11124959,-795,0,1672874725,12988.353693339996,206.95745154000178,54471.2988348 2023-01-04,23:25:27.000,4,11124962,-795,0,1672874726,12988.508628470001,206.9222058899977,54471.47351280001 2023-01-04,23:25:28.000,4,11124978,-795,0,1672874727,12988.515364779996,206.86581285000284,54471.32678328 2023-01-04,23:25:29.000,4,11124888,-795,0,1672874728,12988.562518949991,206.908107629999,54471.361718880005 2023-01-04,23:25:30.000,4,11124941,-795,0,1672874729,12988.48841954,206.94335328000307,54471.10319544 2023-01-04,23:25:31.000,4,11124876,-795,0,1672874730,12988.441265369991,207.02794284000265,54471.26389920001 2023-01-04,23:25:32.000,4,11124945,-795,0,1672874731,12988.454737989996,207.034991970002,54471.410628720005 2023-01-04,23:25:33.000,4,11124928,-795,0,1672874732,12988.454737989996,207.04204110000137,54471.47351280001 2023-01-04,23:25:34.000,4,11124950,-795,0,1672874733,12988.434529059996,207.06318848999945,54471.312809040006 2023-01-04,23:25:35.000,4,11124888,-795,0,1672874734,12988.454737989996,207.01384458000393,54471.46652568 2023-01-04,23:25:36.000,4,11124922,-795,0,1672874735,12988.46821061,206.99974631999794,54471.39665448 2023-01-04,23:25:37.000,4,11124914,-795,0,1672874736,12988.48841954,207.0208937100033,54471.410628720005 2023-01-04,23:25:38.000,4,11124925,-795,0,1672874737,12988.44800168,206.99974631999794,54471.35473176001 2023-01-04,23:25:39.000,4,11124932,-795,0,1672874738,12988.48841954,207.034991970002,54471.410628720005 2023-01-04,23:25:40.000,4,11124938,-795,0,1672874739,12988.44800168,206.99974631999794,54471.2289636 2023-01-04,23:25:41.000,4,11124927,-795,0,1672874740,12988.434529059996,206.99269718999858,54471.28486056001 2023-01-04,23:25:42.000,4,11124892,-795,0,1672874741,12988.549046330001,206.98564805999922,54471.312809040006 2023-01-04,23:25:43.000,4,11124865,-795,0,1672874742,12988.623145739992,206.96450067000114,54471.45255144001 2023-01-04,23:25:44.000,4,11124915,-795,0,1672874743,12988.656827289997,206.94335328000307,54471.459538560004 2023-01-04,23:25:45.000,4,11124943,-795,0,1672874744,12988.562518949991,206.95040241000243,54471.312809040006 2023-01-04,23:25:46.000,4,11124969,-795,0,1672874745,12988.656827289997,206.92925502000435,54471.34075752 2023-01-04,23:25:47.000,4,11124880,-795,0,1672874746,12988.609673120001,206.9363041500037,54471.368706 2023-01-04,23:25:48.000,4,11124889,-795,0,1672874747,12988.643354669992,206.95040241000243,54471.368706 2023-01-04,23:25:49.000,4,11124932,-795,0,1672874748,12988.690508840002,206.9222058899977,54471.47351280001 2023-01-04,23:25:50.000,4,11124936,-795,0,1672874749,12988.690508840002,206.95040241000243,54471.459538560004 2023-01-04,23:25:51.000,4,11124965,-795,0,1672874750,12988.703981459992,206.94335328000307,54471.42460296001 2023-01-04,23:25:52.000,4,11124987,-795,0,1672874751,12988.757871939997,206.94335328000307,54471.53639688 2023-01-04,23:25:53.000,4,11124917,-795,0,1672874752,12988.744399319992,206.9363041500037,54471.52242264001 2023-01-04,23:25:54.000,4,11124946,-795,0,1672874753,12988.724190389992,206.95040241000243,54471.49447416 2023-01-04,23:25:55.000,4,11124934,-795,0,1672874754,12988.710717770002,206.95745154000178,54471.43159008001 2023-01-04,23:25:56.000,4,11124971,-795,0,1672874755,12988.730926700002,206.97859892999986,54471.34774464 2023-01-04,23:25:57.000,4,11124952,-795,0,1672874756,12988.757871939997,206.95040241000243,54471.5084484 2023-01-04,23:25:58.000,4,11124919,-795,0,1672874757,12988.818498729997,206.98564805999922,54471.62024232001 2023-01-04,23:25:59.000,4,11124971,-795,0,1672874758,12988.764608249992,206.97859892999986,54471.52242264001 2023-01-04,23:26:00.000,4,11124917,-795,0,1672874759,12988.778080869997,206.96450067000114,54471.49447416 2023-01-04,23:26:01.000,4,11124913,-795,0,1672874760,12988.791553490002,206.98564805999922,54471.55037112001 2023-01-04,23:26:02.000,4,11124928,-795,0,1672874761,12988.865652899993,207.0561393600001,54471.5084484 2023-01-04,23:26:03.000,4,11124920,-795,0,1672874762,12988.858916589998,207.0561393600001,54471.6132552 2023-01-04,23:26:04.000,4,11124899,-795,0,1672874763,12988.892598140003,207.0702376199988,54471.59928096001 2023-01-04,23:26:05.000,4,11124891,-795,0,1672874764,12988.771344560002,207.07728674999817,54471.4385772 2023-01-04,23:26:06.000,4,11124915,-795,0,1672874765,12988.757871939997,207.14072891999967,54471.578319600005 2023-01-04,23:26:07.000,4,11124962,-795,0,1672874766,12988.771344560002,207.1830237000031,54471.71806200001 2023-01-04,23:26:08.000,4,11124908,-795,0,1672874767,12988.811762420002,207.19712196000182,54471.70408776 2023-01-04,23:26:09.000,4,11124922,-795,0,1672874768,12988.744399319992,207.19007283000246,54471.67613928 2023-01-04,23:26:10.000,4,11124905,-795,0,1672874769,12988.677036219997,207.16187630999775,54471.34774464 2023-01-04,23:26:11.000,4,11124919,-795,0,1672874770,12988.656827289997,207.16187630999775,54471.480499920006 2023-01-04,23:26:12.000,4,11124936,-795,0,1672874771,12988.670299910002,207.13367979000031,54471.47351280001 2023-01-04,23:26:13.000,4,11124951,-795,0,1672874772,12988.643354669992,207.14072891999967,54471.543384 2023-01-04,23:26:14.000,4,11124895,-795,0,1672874773,12988.656827289997,207.1195815300016,54471.57133248001 2023-01-04,23:26:15.000,4,11124899,-795,0,1672874774,12988.629882050001,207.09843414000352,54471.6132552 2023-01-04,23:26:16.000,4,11124920,-795,0,1672874775,12988.643354669992,207.10548327000288,54471.66915216001 2023-01-04,23:26:17.000,4,11124884,-795,0,1672874776,12988.582727879992,207.06318848999945,54471.697100640005 2023-01-04,23:26:18.000,4,11124965,-795,0,1672874777,12988.596200499996,207.04909023000073,54471.64120368001 2023-01-04,23:26:19.000,4,11124936,-795,0,1672874778,12988.515364779996,207.04204110000137,54471.52242264001 2023-01-04,23:26:20.000,4,11124891,-795,0,1672874779,12988.495155849996,207.034991970002,54471.4385772 2023-01-04,23:26:21.000,4,11124939,-795,0,1672874780,12988.434529059996,207.06318848999945,54471.48748704 2023-01-04,23:26:22.000,4,11124884,-795,0,1672874781,12988.569255260001,207.0702376199988,54471.6831264 2023-01-04,23:26:23.000,4,11124866,-795,0,1672874782,12988.535573709996,207.04909023000073,54471.52242264001 2023-01-04,23:26:24.000,4,11124873,-795,0,1672874783,12988.596200499996,207.0843358800048,54471.543384 2023-01-04,23:26:25.000,4,11124864,-795,0,1672874784,12988.629882050001,207.09843414000352,54471.592293839996 2023-01-04,23:26:26.000,4,11124921,-795,0,1672874785,12988.623145739992,207.11253240000224,54471.57133248001 2023-01-04,23:26:27.000,4,11124911,-795,0,1672874786,12988.650090980002,207.0843358800048,54471.59928096001 2023-01-04,23:26:28.000,4,11124916,-795,0,1672874787,12988.629882050001,207.14072891999967,54471.47351280001 2023-01-04,23:26:29.000,4,11124920,-795,0,1672874788,12988.609673120001,207.07728674999817,54471.46652568 2023-01-04,23:26:30.000,4,11124899,-795,0,1672874789,12988.683772529992,207.14072891999967,54471.6831264 2023-01-04,23:26:31.000,4,11124914,-795,0,1672874790,12988.737663009997,207.0702376199988,54471.72504912 2023-01-04,23:26:32.000,4,11124865,-795,0,1672874791,12988.744399319992,207.0843358800048,54471.697100640005 2023-01-04,23:26:33.000,4,11124892,-795,0,1672874792,12988.751135630002,207.02794284000265,54471.71806200001 2023-01-04,23:26:34.000,4,11124967,-795,0,1672874793,12988.710717770002,207.04204110000137,54471.66216504 2023-01-04,23:26:35.000,4,11124919,-795,0,1672874794,12988.703981459992,206.98564805999922,54471.62024232001 2023-01-04,23:26:36.000,4,11124930,-795,0,1672874795,12988.663563599992,206.97859892999986,54471.592293839996 2023-01-04,23:26:37.000,4,11124935,-795,0,1672874796,12988.697245149997,206.92925502000435,54471.648190800006 2023-01-04,23:26:38.000,4,11124911,-795,0,1672874797,12988.730926700002,206.9715498000005,54471.77395896 2023-01-04,23:26:39.000,4,11124917,-795,0,1672874798,12988.757871939997,206.95040241000243,54471.73203624 2023-01-04,23:26:40.000,4,11124903,-795,0,1672874799,12988.805026109992,206.88696024000092,54471.83684304001 2023-01-04,23:26:41.000,4,11124902,-795,0,1672874800,12988.724190389992,206.85171459000412,54471.55037112001 2023-01-04,23:26:42.000,4,11124927,-795,0,1672874801,12988.771344560002,206.89400937000028,54471.63421656 2023-01-04,23:26:43.000,4,11124930,-795,0,1672874802,12988.791553490002,206.85171459000412,54471.746010480005 2023-01-04,23:26:44.000,4,11124939,-795,0,1672874803,12988.818498729997,206.84466546000476,54471.84383016 2023-01-04,23:26:45.000,4,11124920,-795,0,1672874804,12988.751135630002,206.81646894000005,54471.6831264 2023-01-04,23:26:46.000,4,11124901,-795,0,1672874805,12988.764608249992,206.83056719999877,54471.71107488 2023-01-04,23:26:47.000,4,11124853,-795,0,1672874806,12988.858916589998,206.8235180699994,54471.8228688 2023-01-04,23:26:48.000,4,11124918,-795,0,1672874807,12988.906070759993,206.80237068000133,54471.864791520005 2023-01-04,23:26:49.000,4,11124944,-795,0,1672874808,12988.919543379998,206.76712503000454,54471.90671424001 2023-01-04,23:26:50.000,4,11124892,-795,0,1672874809,12988.818498729997,206.76712503000454,54471.71806200001 2023-01-04,23:26:51.000,4,11124855,-795,0,1672874810,12988.892598140003,206.74597763999918,54471.71806200001 2023-01-04,23:26:52.000,4,11124928,-795,0,1672874811,12988.906070759993,206.74597763999918,54471.84383016 2023-01-04,23:26:53.000,4,11124878,-795,0,1672874812,12988.946488619993,206.7248302500011,54471.794920320004 2023-01-04,23:26:54.000,4,11124883,-795,0,1672874813,12988.885861829993,206.6895846000043,54471.73203624 2023-01-04,23:26:55.000,4,11124912,-795,0,1672874814,12988.906070759993,206.6613880799996,54471.80889456001 2023-01-04,23:26:56.000,4,11124921,-795,0,1672874815,12988.986906479993,206.64024069000152,54471.87876576 2023-01-04,23:26:57.000,4,11124895,-795,0,1672874816,12988.980170169998,206.5979459099981,54471.85081728 2023-01-04,23:26:58.000,4,11124910,-795,0,1672874817,12988.980170169998,206.6261424300028,54471.84383016 2023-01-04,23:26:59.000,4,11124911,-795,0,1672874818,12988.973433859988,206.57679852,54471.71806200001 2023-01-04,23:27:00.000,4,11124919,-795,0,1672874819,12988.953224929988,206.59089677999873,54471.70408776 2023-01-04,23:27:01.000,4,11124922,-795,0,1672874820,12989.000379099998,206.58384764999937,54471.64120368001 2023-01-04,23:27:02.000,4,11124923,-795,0,1672874821,12989.087951129994,206.5979459099981,54471.85780440001 2023-01-04,23:27:03.000,4,11124924,-795,0,1672874822,12989.128368989994,206.58384764999937,54471.8228688 2023-01-04,23:27:04.000,4,11124918,-795,0,1672874823,12989.135105299989,206.56974939000065,54471.83684304001 2023-01-04,23:27:05.000,4,11124901,-795,0,1672874824,12989.155314229989,206.50630721999914,54471.6831264 2023-01-04,23:27:06.000,4,11124944,-795,0,1672874825,12989.141841609999,206.47106157000235,54471.543384 2023-01-04,23:27:07.000,4,11124924,-795,0,1672874826,12989.188995779994,206.40761940000084,54471.63421656 2023-01-04,23:27:08.000,4,11124928,-795,0,1672874827,12989.128368989994,206.30188245000318,54471.697100640005 2023-01-04,23:27:09.000,4,11124944,-795,0,1672874828,12988.973433859988,206.2172928900036,54471.480499920006 2023-01-04,23:27:10.000,4,11124919,-795,0,1672874829,12988.906070759993,206.2525385400004,54471.66915216001 2023-01-04,23:27:11.000,4,11124935,-795,0,1672874830,12988.677036219997,206.3300789700006,54471.4385772 2023-01-04,23:27:12.000,4,11124914,-795,0,1672874831,12988.751135630002,206.49925808999978,54471.8228688 2023-01-04,23:27:13.000,4,11124926,-795,0,1672874832,12988.784817179992,206.64024069000152,54471.83684304001 2023-01-04,23:27:14.000,4,11124884,-795,0,1672874833,12988.751135630002,206.7600758999979,54471.85081728 2023-01-04,23:27:15.000,4,11124872,-795,0,1672874834,12988.744399319992,206.7882724200026,54471.69011352001 2023-01-04,23:27:16.000,4,11124897,-795,0,1672874835,12988.919543379998,206.7600758999979,54471.89274 2023-01-04,23:27:17.000,4,11124860,-795,0,1672874836,12988.993642789988,206.74597763999918,54471.95562408001 2023-01-04,23:27:18.000,4,11124937,-795,0,1672874837,12989.074478509989,206.71778112000175,54472.03946952 2023-01-04,23:27:19.000,4,11124893,-795,0,1672874838,12989.067742199994,206.71778112000175,54472.05344376001 2023-01-04,23:27:20.000,4,11124893,-795,0,1672874839,12989.061005889998,206.7107319900024,54472.067418 2023-01-04,23:27:21.000,4,11124878,-795,0,1672874840,12989.135105299989,206.67548633999832,54472.06043088 2023-01-04,23:27:22.000,4,11124901,-795,0,1672874841,12989.087951129994,206.67548633999832,54472.095366479996 2023-01-04,23:27:23.000,4,11124910,-795,0,1672874842,12989.108160059994,206.65433895000024,54472.081392240005 2023-01-04,23:27:24.000,4,11124911,-795,0,1672874843,12989.148577919994,206.6895846000043,54472.07440512001 2023-01-04,23:27:25.000,4,11124877,-795,0,1672874844,12989.040796959998,206.67548633999832,54471.95562408001 2023-01-04,23:27:26.000,4,11124933,-795,0,1672874845,12989.114896369989,206.7107319900024,54471.9975468 2023-01-04,23:27:27.000,4,11124947,-795,0,1672874846,12989.114896369989,206.73892850999982,54471.962611200004 2023-01-04,23:27:28.000,4,11124887,-795,0,1672874847,12989.155314229989,206.70368286000303,54472.081392240005 2023-01-04,23:27:29.000,4,11124904,-795,0,1672874848,12989.209204709994,206.7248302500011,54472.130302080004 2023-01-04,23:27:30.000,4,11124916,-795,0,1672874849,12989.168786849994,206.69663373000367,54472.032482400005 2023-01-04,23:27:31.000,4,11124894,-795,0,1672874850,12989.229413639994,206.70368286000303,54472.10235360001 2023-01-04,23:27:32.000,4,11124892,-795,0,1672874851,12989.17552315999,206.71778112000175,54471.93466272001 2023-01-04,23:27:33.000,4,11124886,-795,0,1672874852,12989.19573208999,206.7107319900024,54471.93466272001 2023-01-04,23:27:34.000,4,11124860,-795,0,1672874853,12989.229413639994,206.69663373000367,54472.081392240005 2023-01-04,23:27:35.000,4,11124923,-795,0,1672874854,12989.148577919994,206.66843720999896,54471.97658544001 2023-01-04,23:27:36.000,4,11124890,-795,0,1672874855,12989.182259469999,206.6613880799996,54471.962611200004 2023-01-04,23:27:37.000,4,11124908,-795,0,1672874856,12989.28330412,206.68253546999767,54472.03946952 2023-01-04,23:27:38.000,4,11124924,-795,0,1672874857,12989.229413639994,206.7107319900024,54472.00453392001 2023-01-04,23:27:39.000,4,11124914,-795,0,1672874858,12989.25635887999,206.73187938000046,54472.00453392001 2023-01-04,23:27:40.000,4,11124889,-795,0,1672874859,12989.209204709994,206.70368286000303,54471.90671424001 2023-01-04,23:27:41.000,4,11124920,-795,0,1672874860,12989.202468399999,206.73892850999982,54471.89972712 2023-01-04,23:27:42.000,4,11124873,-795,0,1672874861,12989.25635887999,206.7248302500011,54472.10235360001 2023-01-04,23:27:43.000,4,11124877,-795,0,1672874862,12989.29677673999,206.73187938000046,54472.05344376001 2023-01-04,23:27:44.000,4,11124840,-795,0,1672874863,12989.27656780999,206.74597763999918,54472.08837936 2023-01-04,23:27:45.000,4,11124888,-795,0,1672874864,12989.229413639994,206.78122329000325,54471.89274 2023-01-04,23:27:46.000,4,11124842,-795,0,1672874865,12989.29677673999,206.73187938000046,54472.02549528001 2023-01-04,23:27:47.000,4,11124898,-795,0,1672874866,12989.26309519,206.75302676999854,54471.962611200004 2023-01-04,23:27:48.000,4,11124865,-795,0,1672874867,12989.27656780999,206.76712503000454,54471.97658544001 2023-01-04,23:27:49.000,4,11124901,-795,0,1672874868,12989.168786849994,206.75302676999854,54471.80190744 2023-01-04,23:27:50.000,4,11124880,-795,0,1672874869,12989.17552315999,206.68253546999767,54471.84383016 2023-01-04,23:27:51.000,4,11124896,-795,0,1672874870,12989.047533269993,206.67548633999832,54471.63421656 2023-01-04,23:27:52.000,4,11124913,-795,0,1672874871,12989.148577919994,206.74597763999918,54472.067418 2023-01-04,23:27:53.000,4,11124852,-795,0,1672874872,12988.993642789988,206.81646894000005,54471.87876576 2023-01-04,23:27:54.000,4,11124879,-795,0,1672874873,12988.993642789988,206.91515675999835,54471.80190744 2023-01-04,23:27:55.000,4,11124937,-795,0,1672874874,12988.986906479993,206.98564805999922,54471.759984719996 2023-01-04,23:27:56.000,4,11124899,-795,0,1672874875,12989.007115409993,206.96450067000114,54471.77395896 2023-01-04,23:27:57.000,4,11124879,-795,0,1672874876,12989.020588029998,206.9222058899977,54471.84383016 2023-01-04,23:27:58.000,4,11124889,-795,0,1672874877,12989.087951129994,206.83056719999877,54472.04645664 2023-01-04,23:27:59.000,4,11124920,-795,0,1672874878,12989.074478509989,206.86581285000284,54472.067418 2023-01-04,23:28:00.000,4,11124852,-795,0,1672874879,12989.101423749999,206.85171459000412,54472.02549528001 2023-01-04,23:28:01.000,4,11124854,-795,0,1672874880,12989.027324339993,206.83761632999813,54471.92068848 2023-01-04,23:28:02.000,4,11124902,-795,0,1672874881,12989.067742199994,206.85876372000348,54472.03946952 2023-01-04,23:28:03.000,4,11124884,-795,0,1672874882,12989.040796959998,206.83056719999877,54472.08837936 2023-01-04,23:28:04.000,4,11124883,-795,0,1672874883,12989.040796959998,206.8728619800022,54472.04645664 2023-01-04,23:28:05.000,4,11124871,-795,0,1672874884,12988.933015999988,206.83761632999813,54471.89972712 2023-01-04,23:28:06.000,4,11124881,-795,0,1672874885,12988.980170169998,206.8728619800022,54471.94863696 2023-01-04,23:28:07.000,4,11124871,-795,0,1672874886,12988.946488619993,206.83761632999813,54471.927675599996 2023-01-04,23:28:08.000,4,11124898,-795,0,1672874887,12989.067742199994,206.85876372000348,54472.08837936 2023-01-04,23:28:09.000,4,11124846,-795,0,1672874888,12989.027324339993,206.85171459000412,54472.1372892 2023-01-04,23:28:10.000,4,11124862,-795,0,1672874889,12988.939752309998,206.85171459000412,54471.9975468 2023-01-04,23:28:11.000,4,11124900,-795,0,1672874890,12988.899334449998,206.83056719999877,54471.92068848 2023-01-04,23:28:12.000,4,11124910,-795,0,1672874891,12988.811762420002,206.79532155000197,54471.794920320004 2023-01-04,23:28:13.000,4,11124927,-795,0,1672874892,12988.885861829993,206.83056719999877,54471.94863696 2023-01-04,23:28:14.000,4,11124868,-795,0,1672874893,12988.980170169998,206.85876372000348,54472.02549528001 2023-01-04,23:28:15.000,4,11124871,-795,0,1672874894,12988.953224929988,206.85876372000348,54471.94164984 2023-01-04,23:28:16.000,4,11124837,-755,0,1672874895,12988.986906479993,206.83056719999877,54472.05344376001 2023-01-04,23:28:17.000,4,11124860,-795,0,1672874896,12988.946488619993,206.83761632999813,54472.05344376001 2023-01-04,23:28:18.000,4,11124889,-795,0,1672874897,12988.953224929988,206.83761632999813,54472.01850816 2023-01-04,23:28:19.000,4,11124895,-795,0,1672874898,12988.825235039993,206.84466546000476,54471.94863696 2023-01-04,23:28:20.000,4,11124906,-795,0,1672874899,12988.845443969993,206.85876372000348,54471.92068848 2023-01-04,23:28:21.000,4,11124889,-795,0,1672874900,12988.852180280002,206.81646894000005,54471.94863696 2023-01-04,23:28:22.000,4,11124837,-795,0,1672874901,12988.885861829993,206.83056719999877,54472.03946952 2023-01-04,23:28:23.000,4,11124862,-795,0,1672874902,12988.872389210002,206.7741741600039,54472.04645664 2023-01-04,23:28:24.000,4,11124896,-795,0,1672874903,12988.872389210002,206.8094198100007,54472.032482400005 2023-01-04,23:28:25.000,4,11124883,-795,0,1672874904,12988.818498729997,206.80237068000133,54471.88575288001 2023-01-04,23:28:26.000,4,11124849,-795,0,1672874905,12988.831971350002,206.8094198100007,54471.94863696 2023-01-04,23:28:27.000,4,11124877,-795,0,1672874906,12988.778080869997,206.84466546000476,54471.94164984 2023-01-04,23:28:28.000,4,11124913,-795,0,1672874907,12988.771344560002,206.85876372000348,54471.962611200004 2023-01-04,23:28:29.000,4,11124855,-795,0,1672874908,12988.656827289997,206.85171459000412,54471.87177864 2023-01-04,23:28:30.000,4,11124892,-795,0,1672874909,12988.703981459992,206.8728619800022,54471.89274 2023-01-04,23:28:31.000,4,11124920,-795,0,1672874910,12988.744399319992,206.86581285000284,54472.01850816 2023-01-04,23:28:32.000,4,11124918,-795,0,1672874911,12988.764608249992,206.8094198100007,54471.9975468 2023-01-04,23:28:33.000,4,11124887,-795,0,1672874912,12988.730926700002,206.73187938000046,54471.88575288001 2023-01-04,23:28:34.000,4,11124871,-795,0,1672874913,12988.744399319992,206.64024069000152,54471.85780440001 2023-01-04,23:28:35.000,4,11124881,-795,0,1672874914,12988.879125519998,206.57679852,54471.962611200004 2023-01-04,23:28:36.000,4,11124881,-795,0,1672874915,12989.013851719988,206.61909330000344,54472.032482400005 2023-01-04,23:28:37.000,4,11124861,-795,0,1672874916,12989.034060649989,206.64728982000088,54472.032482400005 2023-01-04,23:28:38.000,4,11124861,-795,0,1672874917,12988.946488619993,206.7107319900024,54471.85081728 2023-01-04,23:28:39.000,4,11124889,-795,0,1672874918,12988.959961239998,206.69663373000367,54471.9975468 2023-01-04,23:28:40.000,4,11124936,-795,0,1672874919,12989.013851719988,206.69663373000367,54472.032482400005 2023-01-04,23:28:41.000,4,11124822,-795,0,1672874920,12988.933015999988,206.6895846000043,54471.84383016 2023-01-04,23:28:42.000,4,11124872,-795,0,1672874921,12988.986906479993,206.73892850999982,54472.03946952 2023-01-04,23:28:43.000,4,11124942,-795,0,1672874922,12988.946488619993,206.68253546999767,54472.01152104 2023-01-04,23:28:44.000,4,11124941,-795,0,1672874923,12988.946488619993,206.70368286000303,54471.97658544001 2023-01-04,23:28:45.000,4,11124871,-795,0,1672874924,12988.933015999988,206.65433895000024,54472.00453392001 2023-01-04,23:28:46.000,4,11124891,-795,0,1672874925,12988.879125519998,206.67548633999832,54471.983572560006 2023-01-04,23:28:47.000,4,11124871,-795,0,1672874926,12988.872389210002,206.66843720999896,54472.01152104 2023-01-04,23:28:48.000,4,11124897,-795,0,1672874927,12988.852180280002,206.65433895000024,54471.88575288001 2023-01-04,23:28:49.000,4,11124805,-795,0,1672874928,12988.919543379998,206.60499504000472,54472.05344376001 2023-01-04,23:28:50.000,4,11124905,-795,0,1672874929,12988.852180280002,206.64024069000152,54472.00453392001 2023-01-04,23:28:51.000,4,11124850,-795,0,1672874930,12988.825235039993,206.58384764999937,54472.032482400005 2023-01-04,23:28:52.000,4,11124846,-795,0,1672874931,12988.865652899993,206.57679852,54472.00453392001 2023-01-04,23:28:53.000,4,11124922,-795,0,1672874932,12988.879125519998,206.57679852,54472.07440512001 2023-01-04,23:28:54.000,4,11124894,-795,0,1672874933,12988.825235039993,206.58384764999937,54472.06043088 2023-01-04,23:28:55.000,4,11124835,-795,0,1672874934,12988.717454079997,206.55565113000193,54471.927675599996 2023-01-04,23:28:56.000,4,11124868,-795,0,1672874935,12988.690508840002,206.5274546100045,54471.85780440001 2023-01-04,23:28:57.000,4,11124815,-795,0,1672874936,12988.703981459992,206.49925808999978,54471.89972712 2023-01-04,23:28:58.000,4,11124868,-795,0,1672874937,12988.710717770002,206.49925808999978,54471.89972712 2023-01-04,23:28:59.000,4,11124899,-795,0,1672874938,12988.710717770002,206.47106157000235,54471.85780440001 2023-01-04,23:29:00.000,4,11124906,-795,0,1672874939,12988.690508840002,206.48515983000107,54471.84383016 2023-01-04,23:29:01.000,4,11124848,-795,0,1672874940,12988.582727879992,206.47106157000235,54471.85081728 2023-01-04,23:29:02.000,4,11124870,-795,0,1672874941,12988.596200499996,206.48515983000107,54471.84383016 2023-01-04,23:29:03.000,4,11124860,-795,0,1672874942,12988.703981459992,206.4781107000017,54471.97658544001 2023-01-04,23:29:04.000,4,11124867,-795,0,1672874943,12988.663563599992,206.45696331000363,54471.9975468 2023-01-04,23:29:05.000,4,11124842,-795,0,1672874944,12988.623145739992,206.40761940000084,54471.746010480005 2023-01-04,23:29:06.000,4,11124897,-795,0,1672874945,12988.596200499996,206.4428650500049,54471.83684304001 2023-01-04,23:29:07.000,4,11124863,-795,0,1672874946,12988.602936809992,206.39352114000212,54471.88575288001 2023-01-04,23:29:08.000,4,11124842,-795,0,1672874947,12988.602936809992,206.3794228800034,54471.88575288001 2023-01-04,23:29:09.000,4,11124846,-715,0,1672874948,12988.535573709996,206.40761940000084,54471.746010480005 2023-01-04,23:29:10.000,4,11124892,-795,0,1672874949,12988.596200499996,206.40057027000148,54471.80190744 2023-01-04,23:29:11.000,4,11124852,-795,0,1672874950,12988.677036219997,206.37237375000404,54471.87876576 2023-01-04,23:29:12.000,4,11124907,-795,0,1672874951,12988.670299910002,206.4146685300002,54471.89972712 2023-01-04,23:29:13.000,4,11124793,-795,0,1672874952,12988.589464190001,206.3300789700006,54471.592293839996 2023-01-04,23:29:14.000,4,11124872,-795,0,1672874953,12988.602936809992,206.37237375000404,54471.6132552 2023-01-04,23:29:15.000,4,11124872,-795,0,1672874954,12988.616409429997,206.39352114000212,54471.71107488 2023-01-04,23:29:16.000,4,11124871,-795,0,1672874955,12988.515364779996,206.35827548999805,54471.6831264 2023-01-04,23:29:17.000,4,11124873,-795,0,1672874956,12988.508628470001,206.30893158000254,54471.71107488 2023-01-04,23:29:18.000,4,11124885,-795,0,1672874957,12988.596200499996,206.36532462000469,54471.83684304001 2023-01-04,23:29:19.000,4,11124887,-795,0,1672874958,12988.690508840002,206.35827548999805,54471.78793320001 2023-01-04,23:29:20.000,4,11124839,-795,0,1672874959,12988.650090980002,206.40057027000148,54471.8228688 2023-01-04,23:29:21.000,4,11124812,-795,0,1672874960,12988.623145739992,206.40057027000148,54471.58530672 2023-01-04,23:29:22.000,4,11124896,-795,0,1672874961,12988.643354669992,206.40761940000084,54471.63421656 2023-01-04,23:29:23.000,4,11124871,-795,0,1672874962,12988.623145739992,206.4146685300002,54471.697100640005 2023-01-04,23:29:24.000,4,11124889,-795,0,1672874963,12988.596200499996,206.38647201000276,54471.73902336001 2023-01-04,23:29:25.000,4,11124882,-795,0,1672874964,12988.542310019991,206.40057027000148,54471.57133248001 2023-01-04,23:29:26.000,4,11124853,-795,0,1672874965,12988.569255260001,206.40057027000148,54471.627229440004 2023-01-04,23:29:27.000,4,11124842,-795,0,1672874966,12988.636618359997,206.42171765999956,54471.69011352001 2023-01-04,23:29:28.000,4,11124875,-795,0,1672874967,12988.663563599992,206.44991418000427,54471.697100640005 2023-01-04,23:29:29.000,4,11124879,-795,0,1672874968,12988.589464190001,206.42876678999892,54471.64120368001 2023-01-04,23:29:30.000,4,11124848,-795,0,1672874969,12988.549046330001,206.42171765999956,54471.57133248001 2023-01-04,23:29:31.000,4,11124837,-795,0,1672874970,12988.616409429997,206.43581591999828,54471.63421656 2023-01-04,23:29:32.000,4,11124847,-795,0,1672874971,12988.623145739992,206.4428650500049,54471.71107488 2023-01-04,23:29:33.000,4,11124844,-795,0,1672874972,12988.623145739992,206.45696331000363,54471.746010480005 2023-01-04,23:29:34.000,4,11124875,-795,0,1672874973,12988.643354669992,206.464012440003,54471.76697184001 2023-01-04,23:29:35.000,4,11124895,-795,0,1672874974,12988.703981459992,206.4146685300002,54471.77395896 2023-01-04,23:29:36.000,4,11124875,-795,0,1672874975,12988.636618359997,206.40761940000084,54471.50146128001 2023-01-04,23:29:37.000,4,11124846,-795,0,1672874976,12988.751135630002,206.3794228800034,54471.6132552 2023-01-04,23:29:38.000,4,11124750,-795,0,1672874977,12988.697245149997,206.40057027000148,54471.58530672 2023-01-04,23:29:39.000,4,11124847,-795,0,1672874978,12988.757871939997,206.44991418000427,54471.66216504 2023-01-04,23:29:40.000,4,11124823,-795,0,1672874979,12988.744399319992,206.4146685300002,54471.64120368001 2023-01-04,23:29:41.000,4,11124841,-795,0,1672874980,12988.717454079997,206.38647201000276,54471.50146128001 2023-01-04,23:29:42.000,4,11124827,-795,0,1672874981,12988.710717770002,206.4146685300002,54471.46652568 2023-01-04,23:29:43.000,4,11124846,-795,0,1672874982,12988.858916589998,206.43581591999828,54471.67613928 2023-01-04,23:29:44.000,4,11124872,-795,0,1672874983,12988.865652899993,206.464012440003,54471.70408776 2023-01-04,23:29:45.000,4,11124838,-795,0,1672874984,12988.831971350002,206.42876678999892,54471.40364160001 2023-01-04,23:29:46.000,4,11124746,-795,0,1672874985,12988.885861829993,206.40761940000084,54471.50146128001 2023-01-04,23:29:47.000,4,11124859,-755,0,1672874986,12988.919543379998,206.42876678999892,54471.62024232001 2023-01-04,23:29:48.000,4,11124866,-795,0,1672874987,12988.966697549993,206.42876678999892,54471.58530672 2023-01-04,23:29:49.000,4,11124860,-795,0,1672874988,12988.879125519998,206.38647201000276,54471.45255144001 2023-01-04,23:29:50.000,4,11124864,-795,0,1672874989,12988.986906479993,206.47106157000235,54471.55037112001 2023-01-04,23:29:51.000,4,11124874,-795,0,1672874990,12988.986906479993,206.4428650500049,54471.6132552 2023-01-04,23:29:52.000,4,11124840,-795,0,1672874991,12989.020588029998,206.44991418000427,54471.59928096001 2023-01-04,23:29:53.000,4,11124814,-795,0,1672874992,12989.007115409993,206.4428650500049,54471.578319600005 2023-01-04,23:29:54.000,4,11124884,-795,0,1672874993,12989.034060649989,206.47106157000235,54471.48748704 2023-01-04,23:29:55.000,4,11124864,-795,0,1672874994,12989.000379099998,206.43581591999828,54471.529409760005 2023-01-04,23:29:56.000,4,11124864,-795,0,1672874995,12989.013851719988,206.464012440003,54471.42460296001 2023-01-04,23:29:57.000,4,11124825,-795,0,1672874996,12989.054269579989,206.47106157000235,54471.64120368001 2023-01-04,23:29:58.000,4,11124850,-795,0,1672874997,12989.121632679999,206.47106157000235,54471.69011352001 2023-01-04,23:29:59.000,4,11124882,-795,0,1672874998,12989.020588029998,206.49220896000043,54471.66216504 2023-01-04,23:30:00.000,4,11124858,-795,0,1672874999,12989.155314229989,206.4428650500049,54471.59928096001 2023-01-04,23:30:01.000,4,11124821,-795,0,1672875000,12989.202468399999,206.47106157000235,54471.67613928 2023-01-04,23:30:02.000,4,11124872,-795,0,1672875001,12989.209204709994,206.464012440003,54471.63421656 2023-01-04,23:30:03.000,4,11124850,-795,0,1672875002,12989.229413639994,206.4428650500049,54471.63421656 2023-01-04,23:30:04.000,4,11124858,-795,0,1672875003,12989.249622569994,206.47106157000235,54471.6132552 2023-01-04,23:30:05.000,4,11124853,-795,0,1672875004,12989.209204709994,206.48515983000107,54471.543384 2023-01-04,23:30:06.000,4,11124891,-795,0,1672875005,12989.290040429994,206.50630721999914,54471.58530672 2023-01-04,23:30:07.000,4,11124891,-795,0,1672875006,12989.26309519,206.4781107000017,54471.56434536 2023-01-04,23:30:08.000,4,11124858,-795,0,1672875007,12989.28330412,206.50630721999914,54471.592293839996 2023-01-04,23:30:09.000,4,11124808,-795,0,1672875008,12989.28330412,206.49220896000043,54471.65517792 2023-01-04,23:30:10.000,4,11124883,-795,0,1672875009,12989.32372198,206.52040547999786,54471.55037112001 2023-01-04,23:30:11.000,4,11124891,-795,0,1672875010,12989.249622569994,206.54155287000322,54471.480499920006 2023-01-04,23:30:12.000,4,11124852,-795,0,1672875011,12989.27656780999,206.53450374000386,54471.42460296001 2023-01-04,23:30:13.000,4,11124914,-795,0,1672875012,12989.32372198,206.58384764999937,54471.55735824 2023-01-04,23:30:14.000,4,11124852,-795,0,1672875013,12989.32372198,206.54860200000257,54471.34774464 2023-01-04,23:30:15.000,4,11124827,-795,0,1672875014,12989.25635887999,206.64024069000152,54471.30582192001 2023-01-04,23:30:16.000,4,11124864,-795,0,1672875015,12989.310249359994,206.59089677999873,54471.21498936001 2023-01-04,23:30:17.000,4,11124877,-795,0,1672875016,12989.431502939995,206.58384764999937,54471.27787344 2023-01-04,23:30:18.000,4,11124835,-795,0,1672875017,12989.471920799995,206.5979459099981,54471.20101512 2023-01-04,23:30:19.000,4,11124863,-795,0,1672875018,12989.471920799995,206.54860200000257,54471.11716968001 2023-01-04,23:30:20.000,4,11124899,-795,0,1672875019,12989.45844817999,206.57679852,54471.01935000001 2023-01-04,23:30:21.000,4,11124850,-795,0,1672875020,12989.391085079995,206.49925808999978,54470.977427280006 2023-01-04,23:30:22.000,4,11124825,-795,0,1672875021,12989.633592239996,206.5133563499985,54471.11716968001 2023-01-04,23:30:23.000,4,11124837,-795,0,1672875022,12989.62685593,206.47106157000235,54471.145118160006 2023-01-04,23:30:24.000,4,11124867,-795,0,1672875023,12989.613383309996,206.4428650500049,54471.20800224 2023-01-04,23:30:25.000,4,11124819,-795,0,1672875024,12989.47865710999,206.3512263599987,54470.99838864001 2023-01-04,23:30:26.000,4,11124849,-795,0,1672875025,12989.411294009995,206.3794228800034,54471.18005376 2023-01-04,23:30:27.000,4,11124864,-795,0,1672875026,12989.37761245999,206.49220896000043,54471.2988348 2023-01-04,23:30:28.000,4,11124843,-795,0,1672875027,12989.26309519,206.5133563499985,54471.22197648 2023-01-04,23:30:29.000,4,11124867,-795,0,1672875028,12989.222677329999,206.57679852,54471.30582192001 2023-01-04,23:30:30.000,4,11124864,-795,0,1672875029,12989.26309519,206.5979459099981,54471.2988348 2023-01-04,23:30:31.000,4,11124865,-795,0,1672875030,12989.27656780999,206.64024069000152,54471.51543552 2023-01-04,23:30:32.000,4,11124878,-795,0,1672875031,12989.29677673999,206.64024069000152,54471.51543552 2023-01-04,23:30:33.000,4,11124820,-795,0,1672875032,12989.23614994999,206.64728982000088,54471.49447416 2023-01-04,23:30:34.000,4,11124789,-795,0,1672875033,12989.19573208999,206.6613880799996,54471.480499920006 2023-01-04,23:30:35.000,4,11124874,-795,0,1672875034,12989.135105299989,206.6261424300028,54471.37569312 2023-01-04,23:30:36.000,4,11124902,-795,0,1672875035,12989.128368989994,206.64728982000088,54471.41761584 2023-01-04,23:30:37.000,4,11124832,-795,0,1672875036,12989.188995779994,206.63319156000216,54471.58530672 2023-01-04,23:30:38.000,4,11124849,-795,0,1672875037,12989.188995779994,206.6613880799996,54471.627229440004 2023-01-04,23:30:39.000,4,11124818,-795,0,1672875038,12989.141841609999,206.61909330000344,54471.543384 2023-01-04,23:30:40.000,4,11124876,-795,0,1672875039,12989.108160059994,206.63319156000216,54471.38268024001 2023-01-04,23:30:41.000,4,11124815,-795,0,1672875040,12989.114896369989,206.58384764999937,54471.44556432 2023-01-04,23:30:42.000,4,11124826,-795,0,1672875041,12989.081214819998,206.60499504000472,54471.312809040006 2023-01-04,23:30:43.000,4,11124831,-795,0,1672875042,12989.135105299989,206.54155287000322,54471.34075752 2023-01-04,23:30:44.000,4,11124842,-795,0,1672875043,12989.054269579989,206.50630721999914,54470.9844144 2023-01-04,23:30:45.000,4,11124812,-795,0,1672875044,12989.114896369989,206.53450374000386,54471.145118160006 2023-01-04,23:30:46.000,4,11124873,-795,0,1672875045,12989.19573208999,206.5274546100045,54471.194028000005 2023-01-04,23:30:47.000,4,11124835,-795,0,1672875046,12989.17552315999,206.56974939000065,54471.22197648 2023-01-04,23:30:48.000,4,11124818,-795,0,1672875047,12989.242886259999,206.5627002600013,54471.45255144001 2023-01-04,23:30:49.000,4,11124795,-795,0,1672875048,12989.202468399999,206.5274546100045,54471.4385772 2023-01-04,23:30:50.000,4,11124823,-795,0,1672875049,12989.188995779994,206.54860200000257,54471.43159008001 2023-01-04,23:30:51.000,4,11124816,-795,0,1672875050,12989.162050539999,206.5133563499985,54471.361718880005 2023-01-04,23:30:52.000,4,11124867,-795,0,1672875051,12989.114896369989,206.55565113000193,54471.34774464 2023-01-04,23:30:53.000,4,11124836,-795,0,1672875052,12989.168786849994,206.55565113000193,54471.44556432 2023-01-04,23:30:54.000,4,11124826,-795,0,1672875053,12989.202468399999,206.55565113000193,54471.592293839996 2023-01-04,23:30:55.000,4,11124823,-795,0,1672875054,12989.21594101999,206.53450374000386,54471.51543552 2023-01-04,23:30:56.000,4,11124872,-795,0,1672875055,12989.188995779994,206.54155287000322,54471.50146128001 2023-01-04,23:30:57.000,4,11124792,-795,0,1672875056,12989.290040429994,206.53450374000386,54471.57133248001 2023-01-04,23:30:58.000,4,11124864,-795,0,1672875057,12989.26309519,206.5627002600013,54471.53639688 2023-01-04,23:30:59.000,4,11124814,-795,0,1672875058,12989.23614994999,206.50630721999914,54471.53639688 2023-01-04,23:31:00.000,4,11124849,-795,0,1672875059,12989.21594101999,206.54155287000322,54471.43159008001 2023-01-04,23:31:01.000,4,11124809,-795,0,1672875060,12989.249622569994,206.54155287000322,54471.480499920006 2023-01-04,23:31:02.000,4,11124815,-795,0,1672875061,12989.34393091,206.5274546100045,54471.592293839996 2023-01-04,23:31:03.000,4,11124872,-795,0,1672875062,12989.411294009995,206.5133563499985,54471.578319600005 2023-01-04,23:31:04.000,4,11124811,-795,0,1672875063,12989.37761245999,206.52040547999786,54471.59928096001 2023-01-04,23:31:05.000,4,11124807,-795,0,1672875064,12989.38434877,206.54860200000257,54471.480499920006 2023-01-04,23:31:06.000,4,11124818,-795,0,1672875065,12989.471920799995,206.54860200000257,54471.53639688 2023-01-04,23:31:07.000,4,11124822,-795,0,1672875066,12989.492129729995,206.54860200000257,54471.5084484 2023-01-04,23:31:08.000,4,11124796,-795,0,1672875067,12989.54602021,206.57679852,54471.62024232001 2023-01-04,23:31:09.000,4,11124840,-795,0,1672875068,12989.55949282999,206.57679852,54471.65517792 2023-01-04,23:31:10.000,4,11124844,-795,0,1672875069,12989.53928389999,206.61204417000408,54471.627229440004 2023-01-04,23:31:11.000,4,11124895,-795,0,1672875070,12989.606647,206.60499504000472,54471.55037112001 2023-01-04,23:31:12.000,4,11124844,-795,0,1672875071,12989.66727379,206.63319156000216,54471.66216504 2023-01-04,23:31:13.000,4,11124834,-795,0,1672875072,12989.674010099996,206.64728982000088,54471.65517792 2023-01-04,23:31:14.000,4,11124846,-795,0,1672875073,12989.660537479991,206.68253546999767,54471.64120368001 2023-01-04,23:31:15.000,4,11124830,-755,0,1672875074,12989.59991068999,206.67548633999832,54471.43159008001 2023-01-04,23:31:16.000,4,11124794,-795,0,1672875075,12989.653801169996,206.6895846000043,54471.48748704 2023-01-04,23:31:17.000,4,11124904,-795,0,1672875076,12989.727900580001,206.70368286000303,54471.77395896 2023-01-04,23:31:18.000,4,11124853,-795,0,1672875077,12989.727900580001,206.73892850999982,54471.80190744 2023-01-04,23:31:19.000,4,11124840,-795,0,1672875078,12989.761582129991,206.73187938000046,54471.83684304001 2023-01-04,23:31:20.000,4,11124843,-795,0,1672875079,12989.781791059992,206.73892850999982,54471.80889456001 2023-01-04,23:31:21.000,4,11124884,-795,0,1672875080,12989.721164269991,206.76712503000454,54471.66915216001 2023-01-04,23:31:22.000,4,11124814,-795,0,1672875081,12989.727900580001,206.76712503000454,54471.73203624 2023-01-04,23:31:23.000,4,11124865,-795,0,1672875082,12989.822208919992,206.80237068000133,54471.80889456001 2023-01-04,23:31:24.000,4,11124861,-795,0,1672875083,12989.775054749996,206.84466546000476,54471.759984719996 2023-01-04,23:31:25.000,4,11124824,-795,0,1672875084,12989.768318440001,206.8235180699994,54471.71806200001 2023-01-04,23:31:26.000,4,11124856,-795,0,1672875085,12989.781791059992,206.85876372000348,54471.78793320001 2023-01-04,23:31:27.000,4,11124849,-795,0,1672875086,12989.822208919992,206.83056719999877,54471.864791520005 2023-01-04,23:31:28.000,4,11124836,-795,0,1672875087,12989.849154160001,206.86581285000284,54471.89274 2023-01-04,23:31:29.000,4,11124827,-795,0,1672875088,12989.828945230001,206.80237068000133,54471.80889456001 2023-01-04,23:31:30.000,4,11124851,-795,0,1672875089,12989.741373199991,206.85171459000412,54471.69011352001 2023-01-04,23:31:31.000,4,11124818,-795,0,1672875090,12989.741373199991,206.8728619800022,54471.76697184001 2023-01-04,23:31:32.000,4,11124813,-795,0,1672875091,12989.721164269991,206.87991111000156,54471.87177864 2023-01-04,23:31:33.000,4,11124851,-795,0,1672875092,12989.754845819996,206.90105849999964,54471.88575288001 2023-01-04,23:31:34.000,4,11124810,-795,0,1672875093,12989.727900580001,206.9363041500037,54471.89274 2023-01-04,23:31:35.000,4,11124811,-795,0,1672875094,12989.734636889996,206.88696024000092,54471.864791520005 2023-01-04,23:31:36.000,4,11124838,-795,0,1672875095,12989.727900580001,206.96450067000114,54471.82985592 2023-01-04,23:31:37.000,4,11124857,-795,0,1672875096,12989.734636889996,206.92925502000435,54471.864791520005 2023-01-04,23:31:38.000,4,11124862,-795,0,1672875097,12989.674010099996,206.9715498000005,54471.746010480005 2023-01-04,23:31:39.000,4,11124854,-795,0,1672875098,12989.734636889996,206.97859892999986,54471.71806200001 2023-01-04,23:31:40.000,4,11124783,-795,0,1672875099,12989.674010099996,206.96450067000114,54471.627229440004 2023-01-04,23:31:41.000,4,11124819,-795,0,1672875100,12989.633592239996,207.02794284000265,54471.56434536 2023-01-04,23:31:42.000,4,11124827,-795,0,1672875101,12989.68748272,207.04909023000073,54471.815881680006 2023-01-04,23:31:43.000,4,11124767,-795,0,1672875102,12989.748109510001,207.0208937100033,54471.85780440001 2023-01-04,23:31:44.000,4,11124808,-795,0,1672875103,12989.680746409991,207.02794284000265,54471.85081728 2023-01-04,23:31:45.000,4,11124814,-795,0,1672875104,12989.64706486,207.00679545000457,54471.65517792 2023-01-04,23:31:46.000,4,11124796,-795,0,1672875105,12989.68748272,207.0702376199988,54471.70408776 2023-01-04,23:31:47.000,4,11124805,-795,0,1672875106,12989.653801169996,207.04909023000073,54471.759984719996 2023-01-04,23:31:48.000,4,11124804,-795,0,1672875107,12989.572965449996,207.07728674999817,54471.73203624 2023-01-04,23:31:49.000,4,11124842,-795,0,1672875108,12989.54602021,207.0702376199988,54471.627229440004 2023-01-04,23:31:50.000,4,11124881,-795,0,1672875109,12989.53928389999,207.07728674999817,54471.6831264 2023-01-04,23:31:51.000,4,11124814,-795,0,1672875110,12989.593174379996,207.06318848999945,54471.815881680006 2023-01-04,23:31:52.000,4,11124830,-795,0,1672875111,12989.58643807,207.06318848999945,54471.794920320004 2023-01-04,23:31:53.000,4,11124818,-795,0,1672875112,12989.572965449996,207.07728674999817,54471.78094608 2023-01-04,23:31:54.000,4,11124793,-795,0,1672875113,12989.49886603999,207.0561393600001,54471.759984719996 2023-01-04,23:31:55.000,4,11124814,-795,0,1672875114,12989.431502939995,207.04204110000137,54471.578319600005 2023-01-04,23:31:56.000,4,11124823,-795,0,1672875115,12989.431502939995,207.0702376199988,54471.58530672 2023-01-04,23:31:57.000,4,11124825,-795,0,1672875116,12989.52581128,207.0561393600001,54471.67613928 2023-01-04,23:31:58.000,4,11124816,-795,0,1672875117,12989.492129729995,207.0702376199988,54471.72504912 2023-01-04,23:31:59.000,4,11124831,-795,0,1672875118,12989.52581128,207.0702376199988,54471.69011352001 2023-01-04,23:32:00.000,4,11124788,-795,0,1672875119,12989.43823924999,207.0702376199988,54471.64120368001 2023-01-04,23:32:01.000,4,11124796,-795,0,1672875120,12989.512338659995,207.0208937100033,54471.70408776 2023-01-04,23:32:02.000,4,11124844,-795,0,1672875121,12989.45844817999,207.04204110000137,54471.6831264 2023-01-04,23:32:03.000,4,11124783,-795,0,1672875122,12989.471920799995,207.04204110000137,54471.60626808 2023-01-04,23:32:04.000,4,11124792,-795,0,1672875123,12989.45844817999,207.034991970002,54471.62024232001 2023-01-04,23:32:05.000,4,11124852,-795,0,1672875124,12989.41803031999,207.07728674999817,54471.55037112001 2023-01-04,23:32:06.000,4,11124797,-795,0,1672875125,12989.37761245999,207.04204110000137,54471.4385772 2023-01-04,23:32:07.000,4,11124820,-795,0,1672875126,12989.552756519995,207.0702376199988,54471.73203624 2023-01-04,23:32:08.000,4,11124870,-795,0,1672875127,12989.51907496999,207.09843414000352,54471.78094608 2023-01-04,23:32:09.000,4,11124785,-795,0,1672875128,12989.572965449996,207.07728674999817,54471.64120368001 2023-01-04,23:32:10.000,4,11124839,-795,0,1672875129,12989.49886603999,207.06318848999945,54471.59928096001 2023-01-04,23:32:11.000,4,11124808,-795,0,1672875130,12989.46518449,207.09843414000352,54471.42460296001 2023-01-04,23:32:12.000,4,11124867,-795,0,1672875131,12989.451711869995,207.13367979000031,54471.45255144001 2023-01-04,23:32:13.000,4,11124826,-795,0,1672875132,12989.50560235,207.16187630999775,54471.648190800006 2023-01-04,23:32:14.000,4,11124840,-795,0,1672875133,12989.57970175999,207.20417109000118,54471.7529976 2023-01-04,23:32:15.000,4,11124839,-795,0,1672875134,12989.532547589995,207.2182693499999,54471.64120368001 2023-01-04,23:32:16.000,4,11124846,-795,0,1672875135,12989.49886603999,207.23941673999798,54471.627229440004 2023-01-04,23:32:17.000,4,11124762,-795,0,1672875136,12989.46518449,207.27466239000205,54471.37569312 2023-01-04,23:32:18.000,4,11124765,-795,0,1672875137,12989.56622914,207.3028589099995,54471.59928096001 2023-01-04,23:32:19.000,4,11124813,-795,0,1672875138,12989.640328549991,207.34515369000292,54471.63421656 2023-01-04,23:32:20.000,4,11124799,-795,0,1672875139,12989.59991068999,207.35925195000164,54471.60626808 2023-01-04,23:32:21.000,4,11124781,-795,0,1672875140,12989.47865710999,207.366301080001,54471.48748704 2023-01-04,23:32:22.000,4,11124852,-795,0,1672875141,12989.52581128,207.4297432500025,54471.627229440004 2023-01-04,23:32:23.000,4,11124805,-795,0,1672875142,12989.55949282999,207.44384151000122,54471.67613928 2023-01-04,23:32:24.000,4,11124827,-795,0,1672875143,12989.51907496999,207.42269412000314,54471.71107488 2023-01-04,23:32:25.000,4,11124747,-795,0,1672875144,12989.44497556,207.44384151000122,54471.51543552 2023-01-04,23:32:26.000,4,11124782,-795,0,1672875145,12989.41803031999,207.45793976999994,54471.58530672 2023-01-04,23:32:27.000,4,11124800,-795,0,1672875146,12989.36413984,207.4649888999993,54471.66216504 2023-01-04,23:32:28.000,4,11124819,-795,0,1672875147,12989.38434877,207.44384151000122,54471.64120368001 2023-01-04,23:32:29.000,4,11124818,-795,0,1672875148,12989.290040429994,207.45793976999994,54471.53639688 2023-01-04,23:32:30.000,4,11124806,-795,0,1672875149,12989.26309519,207.43679238000186,54471.57133248001 2023-01-04,23:32:31.000,4,11124803,-795,0,1672875150,12989.209204709994,207.45089064000058,54471.592293839996 2023-01-04,23:32:32.000,4,11124821,-795,0,1672875151,12989.229413639994,207.4649888999993,54471.697100640005 2023-01-04,23:32:33.000,4,11124781,-795,0,1672875152,12989.162050539999,207.4649888999993,54471.67613928 2023-01-04,23:32:34.000,4,11124811,-795,0,1672875153,12989.067742199994,207.47908715999802,54471.66216504 2023-01-04,23:32:35.000,4,11124831,-795,0,1672875154,12988.926279689993,207.47203802999866,54471.50146128001 2023-01-04,23:32:36.000,4,11124822,-795,0,1672875155,12988.946488619993,207.42269412000314,54471.55037112001 2023-01-04,23:32:37.000,4,11124807,-795,0,1672875156,12988.926279689993,207.4649888999993,54471.69011352001 2023-01-04,23:32:38.000,4,11124818,-795,0,1672875157,12988.946488619993,207.47908715999802,54471.72504912 2023-01-04,23:32:39.000,4,11124807,-795,0,1672875158,12988.926279689993,207.48613629000465,54471.78094608 2023-01-04,23:32:40.000,4,11124814,-795,0,1672875159,12988.858916589998,207.47908715999802,54471.648190800006 2023-01-04,23:32:41.000,4,11124797,-795,0,1672875160,12988.865652899993,207.5143328100021,54471.72504912 2023-01-04,23:32:42.000,4,11124766,-795,0,1672875161,12988.791553490002,207.493185420004,54471.66915216001 2023-01-04,23:32:43.000,4,11124839,-795,0,1672875162,12988.805026109992,207.54252932999952,54471.76697184001 2023-01-04,23:32:44.000,4,11124861,-795,0,1672875163,12988.771344560002,207.50728368000273,54471.759984719996 2023-01-04,23:32:45.000,4,11124822,-795,0,1672875164,12988.542310019991,207.50023455000337,54471.37569312 2023-01-04,23:32:46.000,4,11124806,-795,0,1672875165,12988.650090980002,207.47203802999866,54471.60626808 2023-01-04,23:32:47.000,4,11124846,-795,0,1672875166,12988.663563599992,207.52138194000145,54471.73902336001 2023-01-04,23:32:48.000,4,11124834,-795,0,1672875167,12988.629882050001,207.50023455000337,54471.78793320001 2023-01-04,23:32:49.000,4,11124719,-795,0,1672875168,12988.616409429997,207.52138194000145,54471.71806200001 2023-01-04,23:32:50.000,4,11124826,-795,0,1672875169,12988.481683229991,207.53548020000017,54471.5084484 2023-01-04,23:32:51.000,4,11124812,-795,0,1672875170,12988.481683229991,207.4649888999993,54471.48748704 2023-01-04,23:32:52.000,4,11124835,-795,0,1672875171,12988.481683229991,207.48613629000465,54471.58530672 2023-01-04,23:32:53.000,4,11124872,-795,0,1672875172,12988.394111199996,207.48613629000465,54471.64120368001 2023-01-04,23:32:54.000,4,11124790,-795,0,1672875173,12988.44800168,207.50023455000337,54471.67613928 2023-01-04,23:32:55.000,4,11124830,-795,0,1672875174,12988.40084750999,207.47203802999866,54471.6132552 2023-01-04,23:32:56.000,4,11124854,-795,0,1672875175,12988.353693339996,207.45089064000058,54471.55037112001 2023-01-04,23:32:57.000,4,11124769,-795,0,1672875176,12988.38737489,207.47203802999866,54471.592293839996 2023-01-04,23:32:58.000,4,11124815,-795,0,1672875177,12988.36716596,207.48613629000465,54471.578319600005 2023-01-04,23:32:59.000,4,11124824,-795,0,1672875178,12988.30653917,207.41564499000378,54471.5084484 2023-01-04,23:33:00.000,4,11124826,-795,0,1672875179,12988.212230829995,207.44384151000122,54471.34075752 2023-01-04,23:33:01.000,4,11124812,-795,0,1672875180,12988.18528559,207.44384151000122,54471.291847680004 2023-01-04,23:33:02.000,4,11124794,-795,0,1672875181,12988.17854927999,207.38744846999907,54471.35473176001 2023-01-04,23:33:03.000,4,11124777,-795,0,1672875182,12988.19875820999,207.4015467299978,54471.51543552 2023-01-04,23:33:04.000,4,11124812,-795,0,1672875183,12988.212230829995,207.39449759999843,54471.48748704 2023-01-04,23:33:05.000,4,11124760,-795,0,1672875184,12988.11792248999,207.3803993399997,54471.24992496 2023-01-04,23:33:06.000,4,11124727,-795,0,1672875185,12988.171812969995,207.38744846999907,54471.35473176001 2023-01-04,23:33:07.000,4,11124765,-795,0,1672875186,12988.1246588,207.35220282000228,54471.27088632 2023-01-04,23:33:08.000,4,11124799,-795,0,1672875187,12988.11792248999,207.37335021000035,54471.410628720005 2023-01-04,23:33:09.000,4,11124814,-795,0,1672875188,12988.070768319994,207.35925195000164,54471.26389920001 2023-01-04,23:33:10.000,4,11124755,-795,0,1672875189,12988.090977249994,207.35220282000228,54471.312809040006 2023-01-04,23:33:11.000,4,11124801,-795,0,1672875190,12988.14486773,207.33810456000356,54471.459538560004 2023-01-04,23:33:12.000,4,11124800,-795,0,1672875191,12988.14486773,207.35220282000228,54471.34774464 2023-01-04,23:33:13.000,4,11124711,-795,0,1672875192,12988.111186179995,207.37335021000035,54471.39665448 2023-01-04,23:33:14.000,4,11124787,-795,0,1672875193,12988.050559389994,207.3803993399997,54471.38966736 2023-01-04,23:33:15.000,4,11124849,-795,0,1672875194,12988.003405219999,207.37335021000035,54471.26389920001 2023-01-04,23:33:16.000,4,11124820,-795,0,1672875195,12988.010141529994,207.39449759999843,54471.2289636 2023-01-04,23:33:17.000,4,11124784,-795,0,1672875196,12988.030350459994,207.41564499000378,54471.312809040006 2023-01-04,23:33:18.000,4,11124781,-795,0,1672875197,12987.922569499999,207.41564499000378,54471.291847680004 2023-01-04,23:33:19.000,4,11124814,-795,0,1672875198,12988.023614149999,207.43679238000186,54471.38268024001 2023-01-04,23:33:20.000,4,11124802,-795,0,1672875199,12988.030350459994,207.4297432500025,54471.38966736 2023-01-04,23:33:21.000,4,11124738,-795,0,1672875200,12988.06403201,207.4015467299978,54471.459538560004 2023-01-04,23:33:22.000,4,11124808,-795,0,1672875201,12988.010141529994,207.37335021000035,54471.40364160001 2023-01-04,23:33:23.000,4,11124809,-795,0,1672875202,12987.97645997999,207.41564499000378,54471.38268024001 2023-01-04,23:33:24.000,4,11124822,-795,0,1672875203,12987.969723669994,207.33810456000356,54471.361718880005 2023-01-04,23:33:25.000,4,11124829,-755,0,1672875204,12987.760898059998,207.3310554300042,54471.13813104001 2023-01-04,23:33:26.000,4,11124757,-795,0,1672875205,12987.821524849998,207.26056413000333,54471.194028000005 2023-01-04,23:33:27.000,4,11124788,-795,0,1672875206,12987.841733779998,207.2817115200014,54471.2988348 2023-01-04,23:33:28.000,4,11124799,-795,0,1672875207,12987.794579609988,207.22531847999926,54471.31979616 2023-01-04,23:33:29.000,4,11124772,-795,0,1672875208,12987.781106989998,207.1830237000031,54471.25691208001 2023-01-04,23:33:30.000,4,11124781,-795,0,1672875209,12987.700271269998,207.14777804999903,54471.06825984001 2023-01-04,23:33:31.000,4,11124794,-795,0,1672875210,12987.659853409998,207.14072891999967,54471.13813104001 2023-01-04,23:33:32.000,4,11124772,-675,0,1672875211,12987.693534960003,207.10548327000288,54471.20101512 2023-01-04,23:33:33.000,4,11124759,-795,0,1672875212,12987.686798649993,207.09843414000352,54471.194028000005 2023-01-04,23:33:34.000,4,11124805,-795,0,1672875213,12987.700271269998,207.0561393600001,54471.21498936001 2023-01-04,23:33:35.000,4,11124788,-795,0,1672875214,12987.632908170002,207.04204110000137,54471.145118160006 2023-01-04,23:33:36.000,4,11124786,-795,0,1672875215,12987.666589719993,207.00679545000457,54471.09620832001 2023-01-04,23:33:37.000,4,11124809,-795,0,1672875216,12987.686798649993,206.97859892999986,54471.17306664 2023-01-04,23:33:38.000,4,11124829,-795,0,1672875217,12987.693534960003,206.98564805999922,54471.11716968001 2023-01-04,23:33:39.000,4,11124760,-795,0,1672875218,12987.592490310002,206.99269718999858,54471.01935000001 2023-01-04,23:33:40.000,4,11124780,-795,0,1672875219,12987.599226619997,206.97859892999986,54471.04031136 2023-01-04,23:33:41.000,4,11124811,-795,0,1672875220,12987.599226619997,206.95745154000178,54471.01935000001 2023-01-04,23:33:42.000,4,11124816,-795,0,1672875221,12987.680062339998,206.9363041500037,54471.194028000005 2023-01-04,23:33:43.000,4,11124808,-795,0,1672875222,12987.700271269998,206.96450067000114,54471.15210528 2023-01-04,23:33:44.000,4,11124819,-795,0,1672875223,12987.787843299993,206.92925502000435,54471.11018256 2023-01-04,23:33:45.000,4,11124741,-795,0,1672875224,12987.626171859993,206.9222058899977,54470.809736400006 2023-01-04,23:33:46.000,4,11124772,-795,0,1672875225,12987.740689129998,206.89400937000028,54470.907556080005 2023-01-04,23:33:47.000,4,11124789,-795,0,1672875226,12987.794579609988,206.86581285000284,54471.04031136 2023-01-04,23:33:48.000,4,11124749,-795,0,1672875227,12987.808052229993,206.83761632999813,54471.01935000001 2023-01-04,23:33:49.000,4,11124769,-795,0,1672875228,12987.774370679988,206.81646894000005,54470.92153032001 2023-01-04,23:33:50.000,4,11124788,-795,0,1672875229,12987.828261159993,206.8235180699994,54470.90056896001 2023-01-04,23:33:51.000,4,11124789,-795,0,1672875230,12987.922569499999,206.7882724200026,54471.10319544 2023-01-04,23:33:52.000,4,11124762,-795,0,1672875231,12987.915833189989,206.76712503000454,54471.11018256 2023-01-04,23:33:53.000,4,11124728,-795,0,1672875232,12987.962987359999,206.76712503000454,54471.01236288 2023-01-04,23:33:54.000,4,11124811,-795,0,1672875233,12987.989932599994,206.7107319900024,54471.03332424 2023-01-04,23:33:55.000,4,11124781,-795,0,1672875234,12987.942778429999,206.68253546999767,54470.7748008 2023-01-04,23:33:56.000,4,11124819,-795,0,1672875235,12988.023614149999,206.65433895000024,54470.858646240005 2023-01-04,23:33:57.000,4,11124761,-795,0,1672875236,12988.09771355999,206.64024069000152,54470.90056896001 2023-01-04,23:33:58.000,4,11124802,-795,0,1672875237,12988.14486773,206.64024069000152,54470.9844144 2023-01-04,23:33:59.000,4,11124817,-795,0,1672875238,12988.070768319994,206.63319156000216,54470.90056896001 2023-01-04,23:34:00.000,4,11124817,-795,0,1672875239,12988.010141529994,206.70368286000303,54470.858646240005 2023-01-04,23:34:01.000,4,11124674,-795,0,1672875240,12988.04382308,206.85171459000412,54470.9145432 2023-01-04,23:34:02.000,4,11124766,-795,0,1672875241,12988.16507666,206.99974631999794,54470.93550456 2023-01-04,23:34:03.000,4,11124781,-795,0,1672875242,12988.40084750999,207.04204110000137,54470.93550456 2023-01-04,23:34:04.000,4,11124831,-795,0,1672875243,12988.535573709996,206.99269718999858,54470.99140152 2023-01-04,23:34:05.000,4,11124842,-795,0,1672875244,12988.650090980002,206.94335328000307,54470.9145432 2023-01-04,23:34:06.000,4,11124807,-795,0,1672875245,12988.751135630002,206.89400937000028,54470.9844144 2023-01-04,23:34:07.000,4,11124795,-795,0,1672875246,12988.784817179992,206.83761632999813,54471.01236288 2023-01-04,23:34:08.000,4,11124791,-795,0,1672875247,12988.852180280002,206.85171459000412,54470.97044016001 2023-01-04,23:34:09.000,4,11124710,-795,0,1672875248,12989.007115409993,206.85876372000348,54471.145118160006 2023-01-04,23:34:10.000,4,11124789,-795,0,1672875249,12989.020588029998,206.8728619800022,54471.11018256 2023-01-04,23:34:11.000,4,11124826,-795,0,1672875250,12989.108160059994,206.85171459000412,54471.145118160006 2023-01-04,23:34:12.000,4,11124780,-795,0,1672875251,12989.135105299989,206.83761632999813,54470.99140152 2023-01-04,23:34:13.000,4,11124767,-795,0,1672875252,12989.188995779994,206.85171459000412,54471.1590924 2023-01-04,23:34:14.000,4,11124811,-795,0,1672875253,12989.26309519,206.87991111000156,54471.242937840005 2023-01-04,23:34:15.000,4,11124777,-795,0,1672875254,12989.229413639994,206.91515675999835,54471.11716968001 2023-01-04,23:34:16.000,4,11124835,-795,0,1672875255,12989.31698566999,206.89400937000028,54471.18005376 2023-01-04,23:34:17.000,4,11124732,-795,0,1672875256,12989.350667219995,206.95745154000178,54471.18704088001 2023-01-04,23:34:18.000,4,11124776,-795,0,1672875257,12989.4045577,206.9222058899977,54471.194028000005 2023-01-04,23:34:19.000,4,11124784,-795,0,1672875258,12989.37761245999,206.908107629999,54470.93550456 2023-01-04,23:34:20.000,4,11124777,-795,0,1672875259,12989.52581128,206.94335328000307,54471.17306664 2023-01-04,23:34:21.000,4,11124818,-795,0,1672875260,12989.492129729995,206.9363041500037,54471.11716968001 2023-01-04,23:34:22.000,4,11124818,-795,0,1672875261,12989.56622914,206.9715498000005,54471.10319544 2023-01-04,23:34:23.000,4,11124806,-795,0,1672875262,12989.62011961999,206.98564805999922,54471.242937840005 2023-01-04,23:34:24.000,4,11124803,-795,0,1672875263,12989.680746409991,206.99269718999858,54471.2289636 2023-01-04,23:34:25.000,4,11124804,-795,0,1672875264,12989.680746409991,207.04204110000137,54471.18005376 2023-01-04,23:34:26.000,4,11124792,-795,0,1672875265,12989.741373199991,206.99974631999794,54471.20800224 2023-01-04,23:34:27.000,4,11124784,-795,0,1672875266,12989.781791059992,207.034991970002,54471.26389920001 2023-01-04,23:34:28.000,4,11124813,-795,0,1672875267,12989.815472609997,207.04204110000137,54471.20800224 2023-01-04,23:34:29.000,4,11124751,-795,0,1672875268,12989.768318440001,207.0702376199988,54471.08223408 2023-01-04,23:34:30.000,4,11124758,-795,0,1672875269,12989.835681539997,207.0843358800048,54471.194028000005 2023-01-04,23:34:31.000,4,11124760,-795,0,1672875270,12989.936726189997,207.10548327000288,54471.368706 2023-01-04,23:34:32.000,4,11124783,-795,0,1672875271,12990.024298219992,207.09843414000352,54471.361718880005 2023-01-04,23:34:33.000,4,11124755,-795,0,1672875272,12989.970407740002,207.1548271799984,54471.31979616 2023-01-04,23:34:34.000,4,11124776,-795,0,1672875273,12990.010825600002,207.1548271799984,54471.30582192001 2023-01-04,23:34:35.000,4,11124793,-795,0,1672875274,12989.990616670002,207.19712196000182,54471.2289636 2023-01-04,23:34:36.000,4,11124803,-795,0,1672875275,12990.004089289992,207.19007283000246,54471.242937840005 2023-01-04,23:34:37.000,4,11124779,-795,0,1672875276,12990.091661320002,207.23941673999798,54471.34075752 2023-01-04,23:34:38.000,4,11124801,-795,0,1672875277,12990.138815489998,207.2464658700046,54471.42460296001 2023-01-04,23:34:39.000,4,11124804,-795,0,1672875278,12990.105133939993,207.27466239000205,54471.38268024001 2023-01-04,23:34:40.000,4,11124795,-795,0,1672875279,12990.064716079993,207.23941673999798,54471.27787344 2023-01-04,23:34:41.000,4,11124694,-795,0,1672875280,12990.118606559998,207.2817115200014,54471.45255144001 2023-01-04,23:34:42.000,4,11124786,-795,0,1672875281,12990.138815489998,207.2464658700046,54471.4385772 2023-01-04,23:34:43.000,4,11124722,-795,0,1672875282,12990.132079180003,207.2676132600027,54471.46652568 2023-01-04,23:34:44.000,4,11124792,-795,0,1672875283,12990.118606559998,207.23941673999798,54471.43159008001 2023-01-04,23:34:45.000,4,11124828,-795,0,1672875284,12989.990616670002,207.2817115200014,54471.27787344 2023-01-04,23:34:46.000,4,11124735,-795,0,1672875285,12990.044507149993,207.32400630000484,54471.43159008001 2023-01-04,23:34:47.000,4,11124748,-795,0,1672875286,12989.970407740002,207.3169571699982,54471.35473176001 2023-01-04,23:34:48.000,4,11124771,-795,0,1672875287,12990.098397629998,207.35925195000164,54471.51543552 2023-01-04,23:34:49.000,4,11124769,-795,0,1672875288,12990.105133939993,207.35925195000164,54471.49447416 2023-01-04,23:34:50.000,4,11124771,-795,0,1672875289,12990.118606559998,207.35220282000228,54471.50146128001 2023-01-04,23:34:51.000,4,11124734,-795,0,1672875290,12990.037770839997,207.35925195000164,54471.4385772 2023-01-04,23:34:52.000,4,11124808,-795,0,1672875291,12990.051243460002,207.37335021000035,54471.42460296001 2023-01-04,23:34:53.000,4,11124772,-795,0,1672875292,12990.037770839997,207.40859586000443,54471.55735824 2023-01-04,23:34:54.000,4,11124804,-795,0,1672875293,12990.084925009993,207.37335021000035,54471.64120368001 2023-01-04,23:34:55.000,4,11124752,-795,0,1672875294,12990.037770839997,207.39449759999843,54471.53639688 2023-01-04,23:34:56.000,4,11124742,-795,0,1672875295,12989.963671429992,207.38744846999907,54471.529409760005 2023-01-04,23:34:57.000,4,11124757,-795,0,1672875296,12989.896308329997,207.35925195000164,54471.41761584 2023-01-04,23:34:58.000,4,11124769,-795,0,1672875297,12989.977144049997,207.35220282000228,54471.65517792 2023-01-04,23:34:59.000,4,11124813,-795,0,1672875298,12990.031034530002,207.34515369000292,54471.69011352001 2023-01-04,23:35:00.000,4,11124800,-795,0,1672875299,12990.051243460002,207.366301080001,54471.65517792 2023-01-04,23:35:01.000,4,11124759,-795,0,1672875300,12989.963671429992,207.32400630000484,54471.55037112001 2023-01-04,23:35:02.000,4,11124763,-795,0,1672875301,12989.956935119997,207.32400630000484,54471.49447416 2023-01-04,23:35:03.000,4,11124783,-795,0,1672875302,12990.004089289992,207.33810456000356,54471.73203624 2023-01-04,23:35:04.000,4,11124779,-795,0,1672875303,12989.983880359992,207.3310554300042,54471.63421656 2023-01-04,23:35:05.000,4,11124738,-795,0,1672875304,12989.983880359992,207.34515369000292,54471.459538560004 2023-01-04,23:35:06.000,4,11124748,-795,0,1672875305,12989.997352979997,207.32400630000484,54471.57133248001 2023-01-04,23:35:07.000,4,11124774,-795,0,1672875306,12989.923253569992,207.3169571699982,54471.48748704 2023-01-04,23:35:08.000,4,11124755,-795,0,1672875307,12989.943462499992,207.35220282000228,54471.51543552 2023-01-04,23:35:09.000,4,11124721,-795,0,1672875308,12989.990616670002,207.37335021000035,54471.64120368001 2023-01-04,23:35:10.000,4,11124779,-795,0,1672875309,12990.017561909997,207.3803993399997,54471.66216504 2023-01-04,23:35:11.000,4,11124733,-795,0,1672875310,12989.990616670002,207.37335021000035,54471.697100640005 2023-01-04,23:35:12.000,4,11124780,-795,0,1672875311,12989.970407740002,207.39449759999843,54471.47351280001 2023-01-04,23:35:13.000,4,11124749,-795,0,1672875312,12989.997352979997,207.366301080001,54471.543384 2023-01-04,23:35:14.000,4,11124784,-795,0,1672875313,12990.037770839997,207.41564499000378,54471.65517792 2023-01-04,23:35:15.000,4,11124761,-795,0,1672875314,12990.010825600002,207.41564499000378,54471.52242264001 2023-01-04,23:35:16.000,4,11124779,-795,0,1672875315,12990.051243460002,207.47908715999802,54471.58530672 2023-01-04,23:35:17.000,4,11124780,-795,0,1672875316,12990.031034530002,207.48613629000465,54471.53639688 2023-01-04,23:35:18.000,4,11124749,-795,0,1672875317,12990.037770839997,207.45793976999994,54471.63421656 2023-01-04,23:35:19.000,4,11124795,-795,0,1672875318,12990.071452390002,207.50728368000273,54471.67613928 2023-01-04,23:35:20.000,4,11124738,-795,0,1672875319,12989.977144049997,207.52138194000145,54471.66216504 2023-01-04,23:35:21.000,4,11124758,-795,0,1672875320,12990.091661320002,207.5143328100021,54471.67613928 2023-01-04,23:35:22.000,4,11124797,-795,0,1672875321,12990.071452390002,207.48613629000465,54471.55037112001 2023-01-04,23:35:23.000,4,11124803,-795,0,1672875322,12990.152288109988,207.50023455000337,54471.815881680006 2023-01-04,23:35:24.000,4,11124819,-795,0,1672875323,12990.138815489998,207.45793976999994,54471.73902336001 2023-01-04,23:35:25.000,4,11124745,-795,0,1672875324,12990.037770839997,207.43679238000186,54471.65517792 2023-01-04,23:35:26.000,4,11124835,-795,0,1672875325,12990.098397629998,207.493185420004,54471.759984719996 2023-01-04,23:35:27.000,4,11124783,-795,0,1672875326,12990.098397629998,207.45089064000058,54471.85780440001 2023-01-04,23:35:28.000,4,11124755,-795,0,1672875327,12990.084925009993,207.47203802999866,54471.83684304001 2023-01-04,23:35:29.000,4,11124745,-795,0,1672875328,12990.132079180003,207.48613629000465,54471.84383016 2023-01-04,23:35:30.000,4,11124726,-795,0,1672875329,12990.098397629998,207.47908715999802,54471.66915216001 2023-01-04,23:35:31.000,4,11124768,-795,0,1672875330,12990.078188699998,207.45089064000058,54471.78094608 2023-01-04,23:35:32.000,4,11124704,-795,0,1672875331,12990.078188699998,207.42269412000314,54471.70408776 2023-01-04,23:35:33.000,4,11124771,-795,0,1672875332,12990.152288109988,207.43679238000186,54471.83684304001 2023-01-04,23:35:34.000,4,11124736,-795,0,1672875333,12990.051243460002,207.44384151000122,54471.59928096001 2023-01-04,23:35:35.000,4,11124728,-795,0,1672875334,12990.192705969988,207.40859586000443,54471.7529976 2023-01-04,23:35:36.000,4,11124752,-795,0,1672875335,12990.206178589993,207.38744846999907,54471.6831264 2023-01-04,23:35:37.000,4,11124767,-795,0,1672875336,12990.219651209998,207.35925195000164,54471.815881680006 2023-01-04,23:35:38.000,4,11124790,-795,0,1672875337,12990.111870250003,207.366301080001,54471.72504912 2023-01-04,23:35:39.000,4,11124758,-795,0,1672875338,12990.105133939993,207.35925195000164,54471.72504912 2023-01-04,23:35:40.000,4,11124802,-795,0,1672875339,12990.004089289992,207.42269412000314,54471.543384 2023-01-04,23:35:41.000,4,11124762,-795,0,1672875340,12989.997352979997,207.5143328100021,54471.5084484 2023-01-04,23:35:42.000,4,11124774,-795,0,1672875341,12990.185969659993,207.54252932999952,54471.80889456001 2023-01-04,23:35:43.000,4,11124786,-795,0,1672875342,12990.354377409989,207.48613629000465,54471.80190744 2023-01-04,23:35:44.000,4,11124705,-795,0,1672875343,12990.381322649999,207.40859586000443,54471.794920320004 2023-01-04,23:35:45.000,4,11124750,-795,0,1672875344,12990.354377409989,207.32400630000484,54471.63421656 2023-01-04,23:35:46.000,4,11124759,-795,0,1672875345,12990.361113719999,207.26056413000333,54471.592293839996 2023-01-04,23:35:47.000,4,11124772,-795,0,1672875346,12990.428476819994,207.19712196000182,54471.6831264 2023-01-04,23:35:48.000,4,11124738,-795,0,1672875347,12990.49583991999,207.17597457000375,54471.78094608 2023-01-04,23:35:49.000,4,11124740,-795,0,1672875348,12990.56320302,207.14777804999903,54471.794920320004 2023-01-04,23:35:50.000,4,11124750,-795,0,1672875349,12990.590148259995,207.17597457000375,54471.69011352001 2023-01-04,23:35:51.000,4,11124778,-795,0,1672875350,12990.670983979995,207.14072891999967,54471.73902336001 2023-01-04,23:35:52.000,4,11124716,-795,0,1672875351,12990.70466553,207.1548271799984,54471.85780440001 2023-01-04,23:35:53.000,4,11124758,-795,0,1672875352,12990.73834707999,207.13367979000031,54471.80889456001 2023-01-04,23:35:54.000,4,11124744,-795,0,1672875353,12990.731610769995,207.1830237000031,54471.71107488 2023-01-04,23:35:55.000,4,11124757,-795,0,1672875354,12990.6844566,207.16187630999775,54471.48748704 2023-01-04,23:35:56.000,4,11124712,-795,0,1672875355,12990.731610769995,207.06318848999945,54471.543384 2023-01-04,23:35:57.000,4,11124757,-755,0,1672875356,12990.933700069996,206.95745154000178,54471.58530672 2023-01-04,23:35:58.000,4,11124712,-795,0,1672875357,12991.081898889992,206.91515675999835,54471.71806200001 2023-01-04,23:35:59.000,4,11124756,-795,0,1672875358,12991.223361399992,206.96450067000114,54471.77395896 2023-01-04,23:36:00.000,4,11124731,-795,0,1672875359,12991.418714389998,207.0561393600001,54471.697100640005 2023-01-04,23:36:01.000,4,11124701,-795,0,1672875360,12991.600594759999,207.14777804999903,54471.85780440001 2023-01-04,23:36:02.000,4,11124788,-795,0,1672875361,12991.620803689999,207.1830237000031,54471.85780440001 2023-01-04,23:36:03.000,4,11124743,-795,0,1672875362,12991.75552988999,207.23941673999798,54471.89972712 2023-01-04,23:36:04.000,4,11124769,-795,0,1672875363,12991.89699239999,207.28876065000077,54471.99055968 2023-01-04,23:36:05.000,4,11124762,-795,0,1672875364,12992.00477336,207.4015467299978,54471.87876576 2023-01-04,23:36:06.000,4,11124755,-795,0,1672875365,12992.10581801,207.50728368000273,54471.983572560006 2023-01-04,23:36:07.000,4,11124735,-795,0,1672875366,12992.220335279992,207.57072585000424,54472.07440512001 2023-01-04,23:36:08.000,4,11124709,-795,0,1672875367,12992.220335279992,207.64121714999783,54472.05344376001 2023-01-04,23:36:09.000,4,11124722,-795,0,1672875368,12992.247280520001,207.7117084499987,54472.08837936 2023-01-04,23:36:10.000,4,11124718,-795,0,1672875369,12992.193390039996,207.76810149000084,54472.00453392001 2023-01-04,23:36:11.000,4,11124711,-795,0,1672875370,12992.146235870001,207.74695410000277,54471.962611200004 2023-01-04,23:36:12.000,4,11124775,-795,0,1672875371,12992.051927529996,207.69056106000062,54471.94164984 2023-01-04,23:36:13.000,4,11124733,-795,0,1672875372,12992.01824597999,207.6271188899991,54472.06043088 2023-01-04,23:36:14.000,4,11124746,-795,0,1672875373,12992.08560908,207.54252932999952,54472.17921192 2023-01-04,23:36:15.000,4,11124728,-795,0,1672875374,12992.166444800001,207.47203802999866,54472.14427632001 2023-01-04,23:36:16.000,4,11124772,-795,0,1672875375,12992.200126349991,207.47908715999802,54472.10235360001 2023-01-04,23:36:17.000,4,11124704,-795,0,1672875376,12992.382006719992,207.44384151000122,54472.22812176 2023-01-04,23:36:18.000,4,11124742,-795,0,1672875377,12992.456106129997,207.4015467299978,54472.25607024 2023-01-04,23:36:19.000,4,11124682,-795,0,1672875378,12992.543678159993,207.43679238000186,54472.24209600001 2023-01-04,23:36:20.000,4,11124733,-795,0,1672875379,12992.550414470003,207.44384151000122,54472.1372892 2023-01-04,23:36:21.000,4,11124771,-795,0,1672875380,12992.550414470003,207.4297432500025,54471.913701360005 2023-01-04,23:36:22.000,4,11124783,-795,0,1672875381,12992.651459119988,207.5143328100021,54472.297992960004 2023-01-04,23:36:23.000,4,11124730,-795,0,1672875382,12992.765976389994,207.52138194000145,54472.29100584001 2023-01-04,23:36:24.000,4,11124743,-795,0,1672875383,12992.819866869999,207.50728368000273,54472.37485128 2023-01-04,23:36:25.000,4,11124760,-795,0,1672875384,12992.765976389994,207.5284310700008,54472.263057359996 2023-01-04,23:36:26.000,4,11124718,-795,0,1672875385,12992.765976389994,207.55662758999824,54472.35388992 2023-01-04,23:36:27.000,4,11124720,-795,0,1672875386,12992.792921629989,207.56367672000488,54472.37485128 2023-01-04,23:36:28.000,4,11124703,-795,0,1672875387,12992.799657939999,207.59187324000231,54472.38882552001 2023-01-04,23:36:29.000,4,11124742,-795,0,1672875388,12992.819866869999,207.63416801999847,54472.27004448001 2023-01-04,23:36:30.000,4,11124769,-795,0,1672875389,12992.87375734999,207.69761018999998,54472.416774000005 2023-01-04,23:36:31.000,4,11124726,-795,0,1672875390,12992.927647829994,207.71875757999806,54472.535555040005 2023-01-04,23:36:32.000,4,11124763,-795,0,1672875391,12992.98153831,207.7117084499987,54472.535555040005 2023-01-04,23:36:33.000,4,11124709,-795,0,1672875392,12993.01521985999,207.71875757999806,54472.56350352 2023-01-04,23:36:34.000,4,11124762,-795,0,1672875393,12993.01521985999,207.75400323000213,54472.50061944 2023-01-04,23:36:35.000,4,11124766,-795,0,1672875394,12993.008483549995,207.78219974999956,54472.40279976 2023-01-04,23:36:36.000,4,11124693,-795,0,1672875395,12993.01521985999,207.7751506200002,54472.3818384 2023-01-04,23:36:37.000,4,11124730,-795,0,1672875396,12993.0421651,207.78924887999892,54472.51459368 2023-01-04,23:36:38.000,4,11124743,-795,0,1672875397,12993.09605557999,207.824494530003,54472.57049064 2023-01-04,23:36:39.000,4,11124758,-795,0,1672875398,12993.06237403,207.88088756999787,54472.55651640001 2023-01-04,23:36:40.000,4,11124702,-795,0,1672875399,12993.07584664999,207.8385927900017,54472.486645200006 2023-01-04,23:36:41.000,4,11124733,-795,0,1672875400,12993.12300082,207.86678930999915,54472.584464880005 2023-01-04,23:36:42.000,4,11124743,-795,0,1672875401,12993.10279189,207.90203496000322,54472.61241336 2023-01-04,23:36:43.000,4,11124793,-795,0,1672875402,12993.09605557999,207.9584279999981,54472.57747776001 2023-01-04,23:36:44.000,4,11124742,-795,0,1672875403,12993.089319269995,207.90908409000258,54472.591452 2023-01-04,23:36:45.000,4,11124741,-795,0,1672875404,12993.06237403,207.91613322000194,54472.50760656001 2023-01-04,23:36:46.000,4,11124743,-795,0,1672875405,12993.069110339995,207.94432973999938,54472.633374720004 2023-01-04,23:36:47.000,4,11124727,-795,0,1672875406,12993.190363919995,207.97957539000345,54472.78709136 2023-01-04,23:36:48.000,4,11124775,-795,0,1672875407,12993.170154989995,207.93023148000066,54472.801065600004 2023-01-04,23:36:49.000,4,11124706,-795,0,1672875408,12993.14320975,207.93728061000002,54472.7311944 2023-01-04,23:36:50.000,4,11124776,-795,0,1672875409,12993.05563771999,208.00072278000152,54472.56350352 2023-01-04,23:36:51.000,4,11124695,-795,0,1672875410,12993.129737129995,208.00072278000152,54472.61940048 2023-01-04,23:36:52.000,4,11124743,-795,0,1672875411,12993.14320975,207.96547713000473,54472.67529744001 2023-01-04,23:36:53.000,4,11124715,-795,0,1672875412,12993.129737129995,208.00777191000088,54472.73818152 2023-01-04,23:36:54.000,4,11124745,-795,0,1672875413,12993.14320975,208.00777191000088,54472.78010424 2023-01-04,23:36:55.000,4,11124736,-795,0,1672875414,12993.12300082,208.02891929999896,54472.66831032 2023-01-04,23:36:56.000,4,11124716,-795,0,1672875415,12993.149946059995,208.02891929999896,54472.6613232 2023-01-04,23:36:57.000,4,11124714,-795,0,1672875416,12993.14320975,208.04301755999768,54472.68228456 2023-01-04,23:36:58.000,4,11124700,-795,0,1672875417,12993.129737129995,208.03596842999832,54472.72420728001 2023-01-04,23:36:59.000,4,11124737,-795,0,1672875418,12993.06237403,208.0853123400011,54472.67529744001 2023-01-04,23:37:00.000,4,11124733,-795,0,1672875419,12993.00174724,208.06416495000303,54472.57049064 2023-01-04,23:37:01.000,4,11124739,-795,0,1672875420,12992.96132938,208.0853123400011,54472.535555040005 2023-01-04,23:37:02.000,4,11124723,-795,0,1672875421,12992.99501092999,208.05006669000431,54472.766129999996 2023-01-04,23:37:03.000,4,11124683,-795,0,1672875422,12992.968065689995,208.09236147000047,54472.74516864001 2023-01-04,23:37:04.000,4,11124752,-795,0,1672875423,12992.93438413999,208.0712140800024,54472.73818152 2023-01-04,23:37:05.000,4,11124712,-795,0,1672875424,12992.813130559989,208.05711582000367,54472.47267096 2023-01-04,23:37:06.000,4,11124689,-795,0,1672875425,12992.867021039994,208.03596842999832,54472.62638760001 2023-01-04,23:37:07.000,4,11124693,-795,0,1672875426,12992.779449009999,208.01482104000024,54472.64036184 2023-01-04,23:37:08.000,4,11124700,-795,0,1672875427,12992.759240079999,208.00777191000088,54472.584464880005 2023-01-04,23:37:09.000,4,11124719,-795,0,1672875428,12992.664931739993,208.00072278000152,54472.49363232 2023-01-04,23:37:10.000,4,11124783,-795,0,1672875429,12992.658195429998,208.00777191000088,54472.56350352 2023-01-04,23:37:11.000,4,11124748,-795,0,1672875430,12992.658195429998,207.97957539000345,54472.69625880001 2023-01-04,23:37:12.000,4,11124754,-795,0,1672875431,12992.644722809993,208.04301755999768,54472.66831032 2023-01-04,23:37:13.000,4,11124692,-795,0,1672875432,12992.664931739993,207.99367365000217,54472.67529744001 2023-01-04,23:37:14.000,4,11124717,-795,0,1672875433,12992.617777569998,208.01482104000024,54472.64036184 2023-01-04,23:37:15.000,4,11124706,-795,0,1672875434,12992.536941849998,208.03596842999832,54472.47267096 2023-01-04,23:37:16.000,4,11124729,-795,0,1672875435,12992.523469229993,208.03596842999832,54472.5215808 2023-01-04,23:37:17.000,4,11124758,-795,0,1672875436,12992.476315059997,208.01482104000024,54472.52856792001 2023-01-04,23:37:18.000,4,11124695,-795,0,1672875437,12992.523469229993,208.04301755999768,54472.68228456 2023-01-04,23:37:19.000,4,11124748,-795,0,1672875438,12992.489787680002,208.00777191000088,54472.66831032 2023-01-04,23:37:20.000,4,11124768,-795,0,1672875439,12992.435897199997,208.0218701699996,54472.6613232 2023-01-04,23:37:21.000,4,11124658,-795,0,1672875440,12992.334852549997,207.9584279999981,54472.465683840004 2023-01-04,23:37:22.000,4,11124728,-795,0,1672875441,12992.220335279992,207.9866245200028,54472.598439119996 2023-01-04,23:37:23.000,4,11124734,-795,0,1672875442,12992.220335279992,207.94432973999938,54472.50061944 2023-01-04,23:37:24.000,4,11124716,-795,0,1672875443,12992.260753139992,207.93023148000066,54472.57747776001 2023-01-04,23:37:25.000,4,11124732,-795,0,1672875444,12992.186653730001,207.9231823500013,54472.50760656001 2023-01-04,23:37:26.000,4,11124695,-795,0,1672875445,12992.152972179996,207.86678930999915,54472.52856792001 2023-01-04,23:37:27.000,4,11124692,-795,0,1672875446,12992.200126349991,207.85269105000043,54472.66831032 2023-01-04,23:37:28.000,4,11124724,-795,0,1672875447,12992.166444800001,207.84564192000107,54472.64734896001 2023-01-04,23:37:29.000,4,11124673,-795,0,1672875448,12992.099081699991,207.84564192000107,54472.598439119996 2023-01-04,23:37:30.000,4,11124735,-795,0,1672875449,12992.01824597999,207.8738384399985,54472.47965808001 2023-01-04,23:37:31.000,4,11124677,-795,0,1672875450,12991.95761918999,207.824494530003,54472.465683840004 2023-01-04,23:37:32.000,4,11124704,-795,0,1672875451,12991.92393764,207.81039627000428,54472.47267096 2023-01-04,23:37:33.000,4,11124720,-795,0,1672875452,12991.90372871,207.85269105000043,54472.55651640001 2023-01-04,23:37:34.000,4,11124720,-795,0,1672875453,12991.870047159995,207.824494530003,54472.62638760001 2023-01-04,23:37:35.000,4,11124676,-795,0,1672875454,12991.82289299,207.79629800999828,54472.591452 2023-01-04,23:37:36.000,4,11124724,-795,0,1672875455,12991.72184834,207.78219974999956,54472.584464880005 2023-01-04,23:37:37.000,4,11124698,-795,0,1672875456,12991.63427630999,207.75400323000213,54472.3818384 2023-01-04,23:37:38.000,4,11124685,-795,0,1672875457,12991.641012619999,207.76810149000084,54472.42376112 2023-01-04,23:37:39.000,4,11124708,-795,0,1672875458,12991.641012619999,207.69056106000062,54472.465683840004 2023-01-04,23:37:40.000,4,11124690,-795,0,1672875459,12991.63427630999,207.6764628000019,54472.43773536001 2023-01-04,23:37:41.000,4,11124696,-795,0,1672875460,12991.546704279994,207.68351193000126,54472.33991568001 2023-01-04,23:37:42.000,4,11124711,-795,0,1672875461,12991.573649519989,207.66941367000254,54472.38882552001 2023-01-04,23:37:43.000,4,11124699,-795,0,1672875462,12991.620803689999,207.6764628000019,54472.50061944 2023-01-04,23:37:44.000,4,11124707,-795,0,1672875463,12991.61406737999,207.66941367000254,54472.591452 2023-01-04,23:37:45.000,4,11124693,-795,0,1672875464,12991.459132249998,207.63416801999847,54472.35388992 2023-01-04,23:37:46.000,4,11124646,-795,0,1672875465,12991.479341179998,207.64826628000446,54472.37485128 2023-01-04,23:37:47.000,4,11124661,-795,0,1672875466,12991.438923319998,207.5777749800036,54472.44472248 2023-01-04,23:37:48.000,4,11124683,-795,0,1672875467,12991.385032839993,207.56367672000488,54472.33991568001 2023-01-04,23:37:49.000,4,11124709,-795,0,1672875468,12991.351351290003,207.5284310700008,54472.16523768 2023-01-04,23:37:50.000,4,11124678,-795,0,1672875469,12991.344614979993,207.5284310700008,54472.297992960004 2023-01-04,23:37:51.000,4,11124728,-795,0,1672875470,12991.385032839993,207.50023455000337,54472.3818384 2023-01-04,23:37:52.000,4,11124724,-795,0,1672875471,12991.385032839993,207.48613629000465,54472.367864160005 2023-01-04,23:37:53.000,4,11124681,-795,0,1672875472,12991.290724500002,207.43679238000186,54472.07440512001 2023-01-04,23:37:54.000,4,11124712,-795,0,1672875473,12991.337878669998,207.41564499000378,54472.22113464001 2023-01-04,23:37:55.000,4,11124682,-795,0,1672875474,12991.331142360003,207.366301080001,54472.14427632001 2023-01-04,23:37:56.000,4,11124720,-795,0,1672875475,12991.344614979993,207.33810456000356,54472.15825056 2023-01-04,23:37:57.000,4,11124721,-795,0,1672875476,12991.277251879997,207.35925195000164,54472.17921192 2023-01-04,23:37:58.000,4,11124729,-795,0,1672875477,12991.243570329993,207.35220282000228,54472.10934072 2023-01-04,23:37:59.000,4,11124696,-795,0,1672875478,12991.230097710002,207.25351500000397,54472.032482400005 2023-01-04,23:38:00.000,4,11124759,-795,0,1672875479,12991.283988189993,207.3169571699982,54472.21414752 2023-01-04,23:38:01.000,4,11124672,-795,0,1672875480,12991.263779259993,207.30990803999885,54472.17222480001 2023-01-04,23:38:02.000,4,11124742,-795,0,1672875481,12991.277251879997,207.28876065000077,54472.151263440006 2023-01-04,23:38:03.000,4,11124731,-795,0,1672875482,12991.250306640002,207.27466239000205,54472.1372892 2023-01-04,23:38:04.000,4,11124691,-795,0,1672875483,12991.283988189993,207.23236760999862,54472.07440512001 2023-01-04,23:38:05.000,4,11124733,-795,0,1672875484,12991.243570329993,207.25351500000397,54471.983572560006 2023-01-04,23:38:06.000,4,11124682,-795,0,1672875485,12991.290724500002,207.19712196000182,54472.04645664 2023-01-04,23:38:07.000,4,11124725,-795,0,1672875486,12991.317669739998,207.20417109000118,54472.17222480001 2023-01-04,23:38:08.000,4,11124737,-795,0,1672875487,12991.378296529998,207.12663066000096,54472.151263440006 2023-01-04,23:38:09.000,4,11124698,-795,0,1672875488,12991.351351290003,207.13367979000031,54472.081392240005 2023-01-04,23:38:10.000,4,11124741,-795,0,1672875489,12991.304197119993,207.09843414000352,54471.90671424001 2023-01-04,23:38:11.000,4,11124647,-795,0,1672875490,12991.277251879997,207.07728674999817,54471.9975468 2023-01-04,23:38:12.000,4,11124741,-795,0,1672875491,12991.378296529998,207.04204110000137,54472.03946952 2023-01-04,23:38:13.000,4,11124721,-795,0,1672875492,12991.351351290003,207.04909023000073,54472.01850816 2023-01-04,23:38:14.000,4,11124680,-795,0,1672875493,12991.432187009988,206.99974631999794,54472.03946952 2023-01-04,23:38:15.000,4,11124702,-795,0,1672875494,12991.438923319998,207.0208937100033,54472.01850816 2023-01-04,23:38:16.000,4,11124708,-795,0,1672875495,12991.479341179998,206.97859892999986,54471.90671424001 2023-01-04,23:38:17.000,4,11124662,-795,0,1672875496,12991.492813799989,207.04204110000137,54472.00453392001 2023-01-04,23:38:18.000,4,11124705,-795,0,1672875497,12991.533231659989,206.97859892999986,54471.92068848 2023-01-04,23:38:19.000,4,11124752,-795,0,1672875498,12991.499550109998,206.97859892999986,54471.96959832 2023-01-04,23:38:20.000,4,11124797,-795,0,1672875499,12991.533231659989,206.96450067000114,54471.87177864 2023-01-04,23:38:21.000,4,11124733,-795,0,1672875500,12991.472604869989,206.99269718999858,54471.71806200001 2023-01-04,23:38:22.000,4,11124712,-795,0,1672875501,12991.627539999994,206.99974631999794,54471.962611200004 2023-01-04,23:38:23.000,4,11124688,-795,0,1672875502,12991.553440589989,206.98564805999922,54471.70408776 2023-01-04,23:38:24.000,4,11124686,-795,0,1672875503,12991.533231659989,207.02794284000265,54471.83684304001 2023-01-04,23:38:25.000,4,11124655,-795,0,1672875504,12991.499550109998,207.0208937100033,54471.67613928 2023-01-04,23:38:26.000,4,11124648,-795,0,1672875505,12991.593858449989,207.04204110000137,54471.759984719996 2023-01-04,23:38:27.000,4,11124725,-795,0,1672875506,12991.65448523999,207.09843414000352,54471.927675599996 2023-01-04,23:38:28.000,4,11124748,-795,0,1672875507,12991.63427630999,207.07728674999817,54471.89972712 2023-01-04,23:38:29.000,4,11124700,-795,0,1672875508,12991.566913209994,207.11253240000224,54471.592293839996 2023-01-04,23:38:30.000,4,11124735,-795,0,1672875509,12991.67469416999,207.14777804999903,54471.59928096001 2023-01-04,23:38:31.000,4,11124713,-795,0,1672875510,12991.627539999994,207.17597457000375,54471.71806200001 2023-01-04,23:38:32.000,4,11124708,-795,0,1672875511,12991.600594759999,207.14777804999903,54471.6831264 2023-01-04,23:38:33.000,4,11124682,-795,0,1672875512,12991.593858449989,207.0702376199988,54471.71806200001 2023-01-04,23:38:34.000,4,11124725,-795,0,1672875513,12991.546704279994,206.88696024000092,54471.62024232001 2023-01-04,23:38:35.000,4,11124737,-795,0,1672875514,12991.70163941,206.7248302500011,54471.51543552 2023-01-04,23:38:36.000,4,11124699,-795,0,1672875515,12991.97782811999,206.67548633999832,54471.50146128001 2023-01-04,23:38:37.000,4,11124727,-795,0,1672875516,12992.146235870001,206.7741741600039,54471.592293839996 2023-01-04,23:38:38.000,4,11124693,-795,0,1672875517,12992.301170999992,206.91515675999835,54471.67613928 2023-01-04,23:38:39.000,4,11124662,-795,0,1672875518,12992.260753139992,207.01384458000393,54471.64120368001 2023-01-04,23:38:40.000,4,11124716,-795,0,1672875519,12992.233807899996,207.0843358800048,54471.480499920006 2023-01-04,23:38:41.000,4,11124695,-795,0,1672875520,12992.294434689997,207.1195815300016,54471.63421656 2023-01-04,23:38:42.000,4,11124657,-795,0,1672875521,12992.280962069992,207.11253240000224,54471.55735824 2023-01-04,23:38:43.000,4,11124688,-795,0,1672875522,12992.321379929992,207.13367979000031,54471.57133248001 2023-01-04,23:38:44.000,4,11124685,-795,0,1672875523,12992.301170999992,207.1830237000031,54471.48748704 2023-01-04,23:38:45.000,4,11124695,-795,0,1672875524,12992.301170999992,207.1689254400044,54471.50146128001 2023-01-04,23:38:46.000,4,11124689,-795,0,1672875525,12992.368534100002,207.19712196000182,54471.58530672 2023-01-04,23:38:47.000,4,11124685,-795,0,1672875526,12992.388743030002,207.19712196000182,54471.72504912 2023-01-04,23:38:48.000,4,11124712,-795,0,1672875527,12992.442633509992,207.2182693499999,54471.59928096001 2023-01-04,23:38:49.000,4,11124663,-795,0,1672875528,12992.489787680002,207.2464658700046,54471.70408776 2023-01-04,23:38:50.000,4,11124658,-795,0,1672875529,12992.503260299993,207.25351500000397,54471.60626808 2023-01-04,23:38:51.000,4,11124652,-795,0,1672875530,12992.509996610002,207.23941673999798,54471.60626808 2023-01-04,23:38:52.000,4,11124685,-795,0,1672875531,12992.563887089993,207.2817115200014,54471.66915216001 2023-01-04,23:38:53.000,4,11124728,-795,0,1672875532,12992.563887089993,207.33810456000356,54471.66915216001 2023-01-04,23:38:54.000,4,11124693,-795,0,1672875533,12992.584096019993,207.35220282000228,54471.73902336001 2023-01-04,23:38:55.000,4,11124726,-795,0,1672875534,12992.530205540002,207.366301080001,54471.70408776 2023-01-04,23:38:56.000,4,11124696,-795,0,1672875535,12992.577359709998,207.42269412000314,54471.697100640005 2023-01-04,23:38:57.000,4,11124716,-795,0,1672875536,12992.563887089993,207.42269412000314,54471.69011352001 2023-01-04,23:38:58.000,4,11124706,-795,0,1672875537,12992.536941849998,207.45089064000058,54471.55735824 2023-01-04,23:38:59.000,4,11124700,-795,0,1672875538,12992.584096019993,207.44384151000122,54471.648190800006 2023-01-04,23:39:00.000,4,11124692,-795,0,1672875539,12992.570623399988,207.47908715999802,54471.55037112001 2023-01-04,23:39:01.000,4,11124702,-795,0,1672875540,12992.530205540002,207.45089064000058,54471.57133248001 2023-01-04,23:39:02.000,4,11124713,-795,0,1672875541,12992.664931739993,207.55662758999824,54471.73203624 2023-01-04,23:39:03.000,4,11124692,-795,0,1672875542,12992.658195429998,207.55662758999824,54471.71806200001 2023-01-04,23:39:04.000,4,11124683,-795,0,1672875543,12992.725558529994,207.60597150000103,54471.7529976 2023-01-04,23:39:05.000,4,11124665,-795,0,1672875544,12992.637986499998,207.56367672000488,54471.592293839996 2023-01-04,23:39:06.000,4,11124700,-795,0,1672875545,12992.718822219998,207.58482411000296,54471.697100640005 2023-01-04,23:39:07.000,4,11124649,-795,0,1672875546,12992.725558529994,207.5777749800036,54471.71806200001 2023-01-04,23:39:08.000,4,11124738,-795,0,1672875547,12992.772712699989,207.58482411000296,54471.71107488 2023-01-04,23:39:09.000,4,11124718,-795,0,1672875548,12992.691876979989,207.59187324000231,54471.6132552 2023-01-04,23:39:10.000,4,11124695,-795,0,1672875549,12992.698613289998,207.63416801999847,54471.66915216001 2023-01-04,23:39:11.000,4,11124687,-795,0,1672875550,12992.779449009999,207.64826628000446,54471.78094608 2023-01-04,23:39:12.000,4,11124710,-795,0,1672875551,12992.792921629989,207.62006975999975,54471.71806200001 2023-01-04,23:39:13.000,4,11124697,-795,0,1672875552,12992.819866869999,207.62006975999975,54471.87876576 2023-01-04,23:39:14.000,4,11124720,-795,0,1672875553,12992.792921629989,207.66236454000318,54471.73902336001 2023-01-04,23:39:15.000,4,11124694,-795,0,1672875554,12992.759240079999,207.63416801999847,54471.64120368001 2023-01-04,23:39:16.000,4,11124690,-795,0,1672875555,12992.732294839989,207.62006975999975,54471.65517792 2023-01-04,23:39:17.000,4,11124661,-795,0,1672875556,12992.83333948999,207.6764628000019,54471.794920320004 2023-01-04,23:39:18.000,4,11124714,-795,0,1672875557,12992.880493659999,207.65531541000382,54471.84383016 2023-01-04,23:39:19.000,4,11124718,-795,0,1672875558,12992.91417520999,207.66236454000318,54471.87876576 2023-01-04,23:39:20.000,4,11124685,-795,0,1672875559,12992.96132938,207.75400323000213,54471.94164984 2023-01-04,23:39:21.000,4,11124665,-795,0,1672875560,12992.93438413999,207.69056106000062,54471.73203624 2023-01-04,23:39:22.000,4,11124696,-795,0,1672875561,12992.947856759994,207.70465931999934,54471.78094608 2023-01-04,23:39:23.000,4,11124714,-795,0,1672875562,12993.00174724,207.7258067100047,54471.913701360005 2023-01-04,23:39:24.000,4,11124690,-795,0,1672875563,12992.947856759994,207.70465931999934,54471.83684304001 2023-01-04,23:39:25.000,4,11124650,-795,0,1672875564,12992.85354841999,207.7258067100047,54471.794920320004 2023-01-04,23:39:26.000,4,11124695,-795,0,1672875565,12992.95459306999,207.74695410000277,54471.82985592 2023-01-04,23:39:27.000,4,11124678,-795,0,1672875566,12993.02195617,207.71875757999806,54471.9975468 2023-01-04,23:39:28.000,4,11124702,-795,0,1672875567,12993.09605557999,207.7610523600015,54472.01152104 2023-01-04,23:39:29.000,4,11124681,-795,0,1672875568,12993.069110339995,207.74695410000277,54471.95562408001 2023-01-04,23:39:30.000,4,11124729,-795,0,1672875569,12993.048901409995,207.75400323000213,54471.95562408001 2023-01-04,23:39:31.000,4,11124717,-795,0,1672875570,12993.028692479995,207.76810149000084,54471.962611200004 2023-01-04,23:39:32.000,4,11124659,-795,0,1672875571,12993.10279189,207.7751506200002,54472.05344376001 2023-01-04,23:39:33.000,4,11124724,-795,0,1672875572,12993.09605557999,207.7610523600015,54472.11632784 2023-01-04,23:39:34.000,4,11124698,-795,0,1672875573,12993.089319269995,207.74695410000277,54472.12331496001 2023-01-04,23:39:35.000,4,11124674,-795,0,1672875574,12993.11626450999,207.75400323000213,54472.10934072 2023-01-04,23:39:36.000,4,11124705,-795,0,1672875575,12993.048901409995,207.74695410000277,54472.02549528001 2023-01-04,23:39:37.000,4,11124662,-795,0,1672875576,12993.089319269995,207.75400323000213,54472.16523768 2023-01-04,23:39:38.000,4,11124700,-795,0,1672875577,12993.11626450999,207.78924887999892,54472.10235360001 2023-01-04,23:39:39.000,4,11124680,-795,0,1672875578,12993.08258296,207.78219974999956,54472.16523768 2023-01-04,23:39:40.000,4,11124687,-795,0,1672875579,12993.03542878999,207.81039627000428,54472.00453392001 2023-01-04,23:39:41.000,4,11124723,-795,0,1672875580,12993.0421651,207.7751506200002,54472.095366479996 2023-01-04,23:39:42.000,4,11124680,-795,0,1672875581,12993.14320975,207.79629800999828,54472.24209600001 2023-01-04,23:39:43.000,4,11124733,-795,0,1672875582,12993.129737129995,207.7610523600015,54472.31196720001 2023-01-04,23:39:44.000,4,11124664,-795,0,1672875583,12993.12300082,207.79629800999828,54472.22812176 2023-01-04,23:39:45.000,4,11124669,-795,0,1672875584,12993.09605557999,207.81039627000428,54472.095366479996 2023-01-04,23:39:46.000,4,11124700,-795,0,1672875585,12993.08258296,207.78219974999956,54472.16523768 2023-01-04,23:39:47.000,4,11124696,-795,0,1672875586,12993.129737129995,207.81744540000363,54472.19318616001 2023-01-04,23:39:48.000,4,11124687,-795,0,1672875587,12993.14320975,207.8597401799998,54472.249083120005 2023-01-04,23:39:49.000,4,11124691,-795,0,1672875588,12993.048901409995,207.78924887999892,54472.07440512001 2023-01-04,23:39:50.000,4,11124669,-795,0,1672875589,12993.00174724,207.81039627000428,54472.00453392001 2023-01-04,23:39:51.000,4,11124690,-795,0,1672875590,12993.11626450999,207.79629800999828,54472.200173280005 2023-01-04,23:39:52.000,4,11124669,-795,0,1672875591,12993.13647343999,207.81744540000363,54472.263057359996 2023-01-04,23:39:53.000,4,11124695,-795,0,1672875592,12993.11626450999,207.84564192000107,54472.249083120005 2023-01-04,23:39:54.000,4,11124682,-795,0,1672875593,12993.11626450999,207.83154366000235,54472.15825056 2023-01-04,23:39:55.000,4,11124708,-795,0,1672875594,12993.069110339995,207.81039627000428,54472.095366479996 2023-01-04,23:39:56.000,4,11124705,-795,0,1672875595,12993.028692479995,207.80334713999764,54472.067418 2023-01-04,23:39:57.000,4,11124674,-795,0,1672875596,12993.069110339995,207.78924887999892,54472.22113464001 2023-01-04,23:39:58.000,4,11124662,-795,0,1672875597,12993.10279189,207.824494530003,54472.27004448001 2023-01-04,23:39:59.000,4,11124690,-795,0,1672875598,12993.05563771999,207.81039627000428,54472.23510888 2023-01-04,23:40:00.000,4,11124703,-795,0,1672875599,12993.03542878999,207.84564192000107,54472.12331496001 2023-01-04,23:40:01.000,4,11124675,-795,0,1672875600,12993.07584664999,207.8385927900017,54472.22113464001 2023-01-04,23:40:02.000,4,11124694,-795,0,1672875601,12993.069110339995,207.88088756999787,54472.22812176 2023-01-04,23:40:03.000,4,11124716,-795,0,1672875602,12993.07584664999,207.8385927900017,54472.22812176 2023-01-04,23:40:04.000,4,11124660,-795,0,1672875603,12993.05563771999,207.8738384399985,54472.16523768 2023-01-04,23:40:05.000,4,11124696,-795,0,1672875604,12992.99501092999,207.84564192000107,54472.14427632001 2023-01-04,23:40:06.000,4,11124683,-795,0,1672875605,12993.02195617,207.88088756999787,54472.249083120005 2023-01-04,23:40:07.000,4,11124671,-795,0,1672875606,12993.069110339995,207.8597401799998,54472.37485128 2023-01-04,23:40:08.000,4,11124692,-795,0,1672875607,12993.05563771999,207.90203496000322,54472.36087704001 2023-01-04,23:40:09.000,4,11124731,-795,0,1672875608,12993.07584664999,207.8597401799998,54472.39581264 2023-01-04,23:40:10.000,4,11124677,-795,0,1672875609,12992.947856759994,207.91613322000194,54472.200173280005 2023-01-04,23:40:11.000,4,11124681,-795,0,1672875610,12992.94112045,207.90203496000322,54472.200173280005 2023-01-04,23:40:12.000,4,11124680,-795,0,1672875611,12992.97480199999,207.9725262600041,54472.30498008 2023-01-04,23:40:13.000,4,11124696,-795,0,1672875612,12992.927647829994,207.96547713000473,54472.263057359996 2023-01-04,23:40:14.000,4,11124656,-795,0,1672875613,12992.90070259,207.9725262600041,54472.3469028 2023-01-04,23:40:15.000,4,11124671,-795,0,1672875614,12992.87375734999,207.96547713000473,54472.28401872 2023-01-04,23:40:16.000,4,11124667,-795,0,1672875615,12992.819866869999,208.00072278000152,54472.263057359996 2023-01-04,23:40:17.000,4,11124653,-795,0,1672875616,12992.772712699989,207.9866245200028,54472.2071604 2023-01-04,23:40:18.000,4,11124673,-795,0,1672875617,12992.806394249994,208.0218701699996,54472.28401872 2023-01-04,23:40:19.000,4,11124696,-795,0,1672875618,12992.792921629989,208.00072278000152,54472.2071604 2023-01-04,23:40:20.000,4,11124695,-795,0,1672875619,12992.765976389994,208.02891929999896,54472.30498008 2023-01-04,23:40:21.000,4,11124682,-795,0,1672875620,12992.745767459994,208.05006669000431,54472.318954320006 2023-01-04,23:40:22.000,4,11124675,-795,0,1672875621,12992.691876979989,208.0712140800024,54472.263057359996 2023-01-04,23:40:23.000,4,11124661,-795,0,1672875622,12992.712085909989,208.0712140800024,54472.35388992 2023-01-04,23:40:24.000,4,11124683,-795,0,1672875623,12992.664931739993,208.09236147000047,54472.35388992 2023-01-04,23:40:25.000,4,11124616,-795,0,1672875624,12992.597568639998,208.06416495000303,54472.11632784 2023-01-04,23:40:26.000,4,11124665,-795,0,1672875625,12992.476315059997,208.0712140800024,54472.07440512001 2023-01-04,23:40:27.000,4,11124664,-795,0,1672875626,12992.563887089993,208.05711582000367,54472.263057359996 2023-01-04,23:40:28.000,4,11124676,-795,0,1672875627,12992.530205540002,208.06416495000303,54472.28401872 2023-01-04,23:40:29.000,4,11124735,-795,0,1672875628,12992.523469229993,207.99367365000217,54472.21414752 2023-01-04,23:40:30.000,4,11124698,-795,0,1672875629,12992.557150779998,208.04301755999768,54472.31196720001 2023-01-04,23:40:31.000,4,11124682,-795,0,1672875630,12992.577359709998,208.03596842999832,54472.36087704001 2023-01-04,23:40:32.000,4,11124634,-795,0,1672875631,12992.543678159993,208.01482104000024,54472.31196720001 2023-01-04,23:40:33.000,4,11124663,-795,0,1672875632,12992.530205540002,208.02891929999896,54472.24209600001 2023-01-04,23:40:34.000,4,11124659,-795,0,1672875633,12992.489787680002,207.97957539000345,54472.21414752 2023-01-04,23:40:35.000,4,11124645,-795,0,1672875634,12992.523469229993,208.00072278000152,54472.22812176 2023-01-04,23:40:36.000,4,11124669,-795,0,1672875635,12992.476315059997,207.96547713000473,54472.11632784 2023-01-04,23:40:37.000,4,11124649,-795,0,1672875636,12992.429160890002,207.97957539000345,54472.067418 2023-01-04,23:40:38.000,4,11124667,-795,0,1672875637,12992.503260299993,208.00072278000152,54472.27004448001 2023-01-04,23:40:39.000,4,11124652,-795,0,1672875638,12992.496523989998,207.91613322000194,54472.22113464001 2023-01-04,23:40:40.000,4,11124720,-795,0,1672875639,12992.516732919998,207.94432973999938,54472.25607024 2023-01-04,23:40:41.000,4,11124671,-795,0,1672875640,12992.550414470003,207.90908409000258,54472.19318616001 2023-01-04,23:40:42.000,4,11124682,-795,0,1672875641,12992.462842439993,207.91613322000194,54472.15825056 2023-01-04,23:40:43.000,4,11124684,-795,0,1672875642,12992.483051369993,207.91613322000194,54472.10235360001 2023-01-04,23:40:44.000,4,11124699,-795,0,1672875643,12992.435897199997,207.91613322000194,54472.04645664 2023-01-04,23:40:45.000,4,11124714,-795,0,1672875644,12992.449369820002,207.8738384399985,54471.9975468 2023-01-04,23:40:46.000,4,11124673,-795,0,1672875645,12992.429160890002,207.89498583000386,54471.9975468 2023-01-04,23:40:47.000,4,11124672,-795,0,1672875646,12992.516732919998,207.8879367000045,54472.16523768 2023-01-04,23:40:48.000,4,11124654,-795,0,1672875647,12992.489787680002,207.90203496000322,54472.10934072 2023-01-04,23:40:49.000,4,11124645,-795,0,1672875648,12992.476315059997,207.824494530003,54472.06043088 2023-01-04,23:40:50.000,4,11124717,-795,0,1672875649,12992.462842439993,207.80334713999764,54471.99055968 2023-01-04,23:40:51.000,4,11124654,-795,0,1672875650,12992.462842439993,207.75400323000213,54472.01152104 2023-01-04,23:40:52.000,4,11124663,-795,0,1672875651,12992.456106129997,207.74695410000277,54472.01850816 2023-01-04,23:40:53.000,4,11124646,-795,0,1672875652,12992.388743030002,207.76810149000084,54472.02549528001 2023-01-04,23:40:54.000,4,11124696,-795,0,1672875653,12992.368534100002,207.74695410000277,54472.05344376001 2023-01-04,23:40:55.000,4,11124687,-795,0,1672875654,12992.301170999992,207.76810149000084,54472.01152104 2023-01-04,23:40:56.000,4,11124700,-795,0,1672875655,12992.179917419991,207.75400323000213,54471.92068848 2023-01-04,23:40:57.000,4,11124677,-795,0,1672875656,12992.152972179996,207.80334713999764,54471.97658544001 2023-01-04,23:40:58.000,4,11124655,-795,0,1672875657,12991.9643555,207.85269105000043,54471.95562408001 2023-01-04,23:40:59.000,4,11124672,-795,0,1672875658,12991.94414657,207.90908409000258,54471.89972712 2023-01-04,23:41:00.000,4,11124676,-795,0,1672875659,12991.89699239999,207.93728061000002,54471.78793320001 2023-01-04,23:41:01.000,4,11124689,-795,0,1672875660,12991.91720132999,207.97957539000345,54471.78793320001 2023-01-04,23:41:02.000,4,11124694,-795,0,1672875661,12992.072136459996,207.90908409000258,54471.94863696 2023-01-04,23:41:03.000,4,11124652,-795,0,1672875662,12992.092345389996,207.83154366000235,54471.97658544001 2023-01-04,23:41:04.000,4,11124717,-795,0,1672875663,12992.112554319996,207.79629800999828,54471.93466272001 2023-01-04,23:41:05.000,4,11124692,-795,0,1672875664,12991.99803704999,207.7751506200002,54471.6831264 2023-01-04,23:41:06.000,4,11124651,-795,0,1672875665,12992.051927529996,207.78924887999892,54471.82985592 2023-01-04,23:41:07.000,4,11124699,-795,0,1672875666,12992.058663839991,207.74695410000277,54471.82985592 2023-01-04,23:41:08.000,4,11124695,-795,0,1672875667,12992.031718599996,207.7399049700034,54471.80889456001 2023-01-04,23:41:09.000,4,11124663,-795,0,1672875668,12992.011509669996,207.75400323000213,54471.69011352001 2023-01-04,23:41:10.000,4,11124687,-795,0,1672875669,12992.06540015,207.7399049700034,54471.82985592 2023-01-04,23:41:11.000,4,11124681,-795,0,1672875670,12992.078872769991,207.73285584000405,54471.89972712 2023-01-04,23:41:12.000,4,11124655,-795,0,1672875671,12992.078872769991,207.7117084499987,54471.94863696 2023-01-04,23:41:13.000,4,11124641,-795,0,1672875672,12992.06540015,207.7751506200002,54471.82985592 2023-01-04,23:41:14.000,4,11124694,-795,0,1672875673,12992.06540015,207.69761018999998,54471.80889456001 2023-01-04,23:41:15.000,4,11124695,-795,0,1672875674,12991.991300739995,207.7117084499987,54471.6831264 2023-01-04,23:41:16.000,4,11124616,-795,0,1672875675,12991.991300739995,207.69761018999998,54471.73902336001 2023-01-04,23:41:17.000,4,11124639,-795,0,1672875676,12992.03845490999,207.7117084499987,54471.85081728 2023-01-04,23:41:18.000,4,11124668,-795,0,1672875677,12992.058663839991,207.7117084499987,54471.84383016 2023-01-04,23:41:19.000,4,11124672,-795,0,1672875678,12992.03845490999,207.73285584000405,54471.84383016 2023-01-04,23:41:20.000,4,11124710,-795,0,1672875679,12992.02498229,207.70465931999934,54471.794920320004 2023-01-04,23:41:21.000,4,11124570,-795,0,1672875680,12992.04519122,207.73285584000405,54471.794920320004 2023-01-04,23:41:22.000,4,11124650,-795,0,1672875681,12992.06540015,207.73285584000405,54471.80889456001 2023-01-04,23:41:23.000,4,11124672,-795,0,1672875682,12992.051927529996,207.76810149000084,54471.8228688 2023-01-04,23:41:24.000,4,11124637,-795,0,1672875683,12992.072136459996,207.81744540000363,54471.80190744 2023-01-04,23:41:25.000,4,11124631,-795,0,1672875684,12992.01824597999,207.86678930999915,54471.71806200001 2023-01-04,23:41:26.000,4,11124670,-795,0,1672875685,12992.031718599996,207.8738384399985,54471.71107488 2023-01-04,23:41:27.000,4,11124610,-795,0,1672875686,12991.890256089995,207.89498583000386,54471.48748704 2023-01-04,23:41:28.000,4,11124687,-795,0,1672875687,12991.95761918999,207.90203496000322,54471.697100640005 2023-01-04,23:41:29.000,4,11124582,-795,0,1672875688,12992.00477336,207.90203496000322,54471.7529976 2023-01-04,23:41:30.000,4,11124667,-795,0,1672875689,12992.00477336,207.91613322000194,54471.73203624 2023-01-04,23:41:31.000,4,11124705,-795,0,1672875690,12991.97782811999,207.94432973999938,54471.78094608 2023-01-04,23:41:32.000,4,11124647,-795,0,1672875691,12991.971091809995,207.96547713000473,54471.72504912 2023-01-04,23:41:33.000,4,11124729,-795,0,1672875692,12991.93741025999,207.99367365000217,54471.83684304001 2023-01-04,23:41:34.000,4,11124684,-795,0,1672875693,12991.991300739995,207.97957539000345,54471.89972712 2023-01-04,23:41:35.000,4,11124703,-795,0,1672875694,12991.91720132999,208.00777191000088,54471.83684304001 2023-01-04,23:41:36.000,4,11124660,-795,0,1672875695,12991.83636560999,207.9866245200028,54471.78094608 2023-01-04,23:41:37.000,4,11124615,-795,0,1672875696,12991.85657453999,207.97957539000345,54471.794920320004 2023-01-04,23:41:38.000,4,11124655,-795,0,1672875697,12991.86331085,208.00072278000152,54471.80889456001 2023-01-04,23:41:39.000,4,11124662,-795,0,1672875698,12991.83636560999,207.95137886999873,54471.78094608 2023-01-04,23:41:40.000,4,11124686,-795,0,1672875699,12991.79594774999,207.93728061000002,54471.65517792 2023-01-04,23:41:41.000,4,11124664,-795,0,1672875700,12991.72184834,207.96547713000473,54471.6132552 2023-01-04,23:41:42.000,4,11124641,-795,0,1672875701,12991.86331085,207.90908409000258,54471.78793320001 2023-01-04,23:41:43.000,4,11124664,-795,0,1672875702,12991.72184834,207.93023148000066,54471.543384 2023-01-04,23:41:44.000,4,11124674,-795,0,1672875703,12991.79594774999,207.8738384399985,54471.794920320004 2023-01-04,23:41:45.000,4,11124623,-795,0,1672875704,12991.74205727,207.8597401799998,54471.6831264 2023-01-04,23:41:46.000,4,11124678,-795,0,1672875705,12991.769002509995,207.8879367000045,54471.648190800006 2023-01-04,23:41:47.000,4,11124638,-795,0,1672875706,12991.69490309999,207.85269105000043,54471.543384 2023-01-04,23:41:48.000,4,11124652,-795,0,1672875707,12991.708375719994,207.81744540000363,54471.56434536 2023-01-04,23:41:49.000,4,11124596,-795,0,1672875708,12991.748793579995,207.824494530003,54471.65517792 2023-01-04,23:41:50.000,4,11124666,-795,0,1672875709,12991.77573881999,207.78924887999892,54471.70408776 2023-01-04,23:41:51.000,4,11124683,-795,0,1672875710,12991.70163941,207.78219974999956,54471.52242264001 2023-01-04,23:41:52.000,4,11124634,-795,0,1672875711,12991.748793579995,207.81039627000428,54471.56434536 2023-01-04,23:41:53.000,4,11124566,-795,0,1672875712,12991.75552988999,207.80334713999764,54471.648190800006 2023-01-04,23:41:54.000,4,11124653,-795,0,1672875713,12991.789211439995,207.7610523600015,54471.60626808 2023-01-04,23:41:55.000,4,11124612,-795,0,1672875714,12991.748793579995,207.79629800999828,54471.45255144001 2023-01-04,23:41:56.000,4,11124642,-795,0,1672875715,12991.769002509995,207.78924887999892,54471.45255144001 2023-01-04,23:41:57.000,4,11124661,-795,0,1672875716,12991.809420369995,207.81039627000428,54471.592293839996 2023-01-04,23:41:58.000,4,11124648,-795,0,1672875717,12991.86331085,207.76810149000084,54471.578319600005 2023-01-04,23:41:59.000,4,11124680,-795,0,1672875718,12991.85657453999,207.81744540000363,54471.57133248001 2023-01-04,23:42:00.000,4,11124657,-795,0,1672875719,12991.870047159995,207.80334713999764,54471.55037112001 2023-01-04,23:42:01.000,4,11124677,-795,0,1672875720,12991.89699239999,207.78924887999892,54471.543384 2023-01-04,23:42:02.000,4,11124644,-795,0,1672875721,12991.890256089995,207.824494530003,54471.57133248001 2023-01-04,23:42:03.000,4,11124660,-795,0,1672875722,12991.870047159995,207.81744540000363,54471.578319600005 2023-01-04,23:42:04.000,4,11124688,-795,0,1672875723,12991.910465019995,207.7751506200002,54471.55735824 2023-01-04,23:42:05.000,4,11124663,-795,0,1672875724,12991.83636560999,207.79629800999828,54471.38268024001 2023-01-04,23:42:06.000,4,11124624,-795,0,1672875725,12991.90372871,207.81744540000363,54471.52242264001 2023-01-04,23:42:07.000,4,11124658,-795,0,1672875726,12991.9643555,207.83154366000235,54471.65517792 2023-01-04,23:42:08.000,4,11124645,-795,0,1672875727,12991.971091809995,207.8385927900017,54471.66216504 2023-01-04,23:42:09.000,4,11124604,-795,0,1672875728,12991.98456443,207.83154366000235,54471.66216504 2023-01-04,23:42:10.000,4,11124634,-795,0,1672875729,12991.950882879995,207.8385927900017,54471.56434536 2023-01-04,23:42:11.000,4,11124595,-795,0,1672875730,12991.94414657,207.83154366000235,54471.55735824 2023-01-04,23:42:12.000,4,11124641,-795,0,1672875731,12992.00477336,207.81744540000363,54471.6132552 2023-01-04,23:42:13.000,4,11124655,-795,0,1672875732,12992.02498229,207.84564192000107,54471.67613928 2023-01-04,23:42:14.000,4,11124650,-795,0,1672875733,12992.031718599996,207.86678930999915,54471.70408776 2023-01-04,23:42:15.000,4,11124642,-795,0,1672875734,12992.00477336,207.89498583000386,54471.697100640005 2023-01-04,23:42:16.000,4,11124673,-795,0,1672875735,12992.04519122,207.86678930999915,54471.59928096001 2023-01-04,23:42:17.000,4,11124601,-795,0,1672875736,12992.08560908,207.88088756999787,54471.80889456001 2023-01-04,23:42:18.000,4,11124619,-795,0,1672875737,12992.051927529996,207.9584279999981,54471.71107488 2023-01-04,23:42:19.000,4,11124622,-795,0,1672875738,12992.03845490999,207.9231823500013,54471.73203624 2023-01-04,23:42:20.000,4,11124690,-795,0,1672875739,12992.072136459996,207.93728061000002,54471.72504912 2023-01-04,23:42:21.000,4,11124672,-795,0,1672875740,12991.950882879995,207.9584279999981,54471.627229440004 2023-01-04,23:42:22.000,4,11124682,-795,0,1672875741,12992.00477336,207.9725262600041,54471.66915216001 2023-01-04,23:42:23.000,4,11124620,-795,0,1672875742,12992.06540015,207.93023148000066,54471.85780440001 2023-01-04,23:42:24.000,4,11124657,-795,0,1672875743,12992.072136459996,208.03596842999832,54471.85081728 2023-01-04,23:42:25.000,4,11124620,-795,0,1672875744,12992.00477336,208.0218701699996,54471.66216504 2023-01-04,23:42:26.000,4,11124614,-795,0,1672875745,12992.011509669996,208.00072278000152,54471.71806200001 2023-01-04,23:42:27.000,4,11124674,-795,0,1672875746,12991.991300739995,208.03596842999832,54471.759984719996 2023-01-04,23:42:28.000,4,11124617,-795,0,1672875747,12991.971091809995,208.01482104000024,54471.459538560004 2023-01-04,23:42:29.000,4,11124681,-795,0,1672875748,12991.99803704999,208.05006669000431,54471.82985592 2023-01-04,23:42:30.000,4,11124660,-795,0,1672875749,12991.971091809995,208.0853123400011,54471.63421656 2023-01-04,23:42:31.000,4,11124631,-795,0,1672875750,12992.031718599996,208.0853123400011,54471.66216504 2023-01-04,23:42:32.000,4,11124659,-795,0,1672875751,12992.04519122,208.09236147000047,54471.70408776 2023-01-04,23:42:33.000,4,11124598,-795,0,1672875752,12992.10581801,208.09941059999983,54471.815881680006 2023-01-04,23:42:34.000,4,11124678,-795,0,1672875753,12992.06540015,208.09236147000047,54471.69011352001 2023-01-04,23:42:35.000,4,11124677,-795,0,1672875754,12991.99803704999,208.09236147000047,54471.578319600005 2023-01-04,23:42:36.000,4,11124656,-795,0,1672875755,12992.01824597999,208.1064597299992,54471.55037112001 2023-01-04,23:42:37.000,4,11124697,-795,0,1672875756,12992.02498229,208.12760712000454,54471.65517792 2023-01-04,23:42:38.000,4,11124663,-795,0,1672875757,12992.01824597999,208.09236147000047,54471.71806200001 2023-01-04,23:42:39.000,4,11124647,-755,0,1672875758,12992.072136459996,208.1064597299992,54471.69011352001 2023-01-04,23:42:40.000,4,11124657,-795,0,1672875759,12992.051927529996,208.1064597299992,54471.59928096001 2023-01-04,23:42:41.000,4,11124596,-795,0,1672875760,12992.099081699991,208.1205579899979,54471.648190800006 2023-01-04,23:42:42.000,4,11124628,-795,0,1672875761,12992.092345389996,208.1064597299992,54471.627229440004 2023-01-04,23:42:43.000,4,11124627,-795,0,1672875762,12992.152972179996,208.09941059999983,54471.6132552 2023-01-04,23:42:44.000,4,11124625,-795,0,1672875763,12992.193390039996,208.11350885999855,54471.63421656 2023-01-04,23:42:45.000,4,11124648,-795,0,1672875764,12992.099081699991,208.14170538000326,54471.480499920006 2023-01-04,23:42:46.000,4,11124668,-795,0,1672875765,12992.173181109996,208.1346562500039,54471.57133248001 2023-01-04,23:42:47.000,4,11124685,-795,0,1672875766,12992.307907310002,208.14875451000262,54471.697100640005 2023-01-04,23:42:48.000,4,11124629,-795,0,1672875767,12992.321379929992,208.17695103000005,54471.71107488 2023-01-04,23:42:49.000,4,11124578,-795,0,1672875768,12992.301170999992,208.16285277000134,54471.627229440004 2023-01-04,23:42:50.000,4,11124631,-795,0,1672875769,12992.280962069992,208.19104928999877,54471.51543552 2023-01-04,23:42:51.000,4,11124600,-795,0,1672875770,12992.314643619997,208.1840001599994,54471.543384 2023-01-04,23:42:52.000,4,11124624,-795,0,1672875771,12992.429160890002,208.12760712000454,54471.62024232001 2023-01-04,23:42:53.000,4,11124654,-795,0,1672875772,12992.442633509992,208.15580364000198,54471.578319600005 2023-01-04,23:42:54.000,4,11124622,-795,0,1672875773,12992.489787680002,208.05006669000431,54471.592293839996 2023-01-04,23:42:55.000,4,11124633,-795,0,1672875774,12992.462842439993,207.96547713000473,54471.50146128001 2023-01-04,23:42:56.000,4,11124638,-795,0,1672875775,12992.355061479997,208.00072278000152,54471.578319600005 2023-01-04,23:42:57.000,4,11124606,-795,0,1672875776,12992.287698380002,208.07826321000175,54471.6132552 2023-01-04,23:42:58.000,4,11124690,-795,0,1672875777,12992.314643619997,208.1205579899979,54471.59928096001 2023-01-04,23:42:59.000,4,11124653,-795,0,1672875778,12992.247280520001,208.19104928999877,54471.48748704 2023-01-04,23:43:00.000,4,11124668,-755,0,1672875779,12992.274225759997,208.1699019000007,54471.44556432 2023-01-04,23:43:01.000,4,11124626,-795,0,1672875780,12992.334852549997,208.2333440700022,54471.64120368001 2023-01-04,23:43:02.000,4,11124626,-795,0,1672875781,12992.415688269997,208.19809841999813,54471.71806200001 2023-01-04,23:43:03.000,4,11124638,-795,0,1672875782,12992.415688269997,208.21219668000413,54471.71107488 2023-01-04,23:43:04.000,4,11124662,-795,0,1672875783,12992.442633509992,208.19809841999813,54471.746010480005 2023-01-04,23:43:05.000,4,11124591,-795,0,1672875784,12992.334852549997,208.24039320000156,54471.592293839996 2023-01-04,23:43:06.000,4,11124627,-795,0,1672875785,12992.395479339997,208.19104928999877,54471.592293839996 2023-01-04,23:43:07.000,4,11124666,-795,0,1672875786,12992.442633509992,208.21924581000349,54471.73203624 2023-01-04,23:43:08.000,4,11124593,-795,0,1672875787,12992.469578750002,208.20514755000477,54471.648190800006 2023-01-04,23:43:09.000,4,11124627,-795,0,1672875788,12992.388743030002,208.21924581000349,54471.55735824 2023-01-04,23:43:10.000,4,11124621,-795,0,1672875789,12992.489787680002,208.2333440700022,54471.63421656 2023-01-04,23:43:11.000,4,11124608,-795,0,1672875790,12992.557150779998,208.2333440700022,54471.7529976 2023-01-04,23:43:12.000,4,11124661,-795,0,1672875791,12992.577359709998,208.21924581000349,54471.80190744 2023-01-04,23:43:13.000,4,11124624,-795,0,1672875792,12992.563887089993,208.24744233000092,54471.76697184001 2023-01-04,23:43:14.000,4,11124646,-795,0,1672875793,12992.617777569998,208.21219668000413,54471.87177864 2023-01-04,23:43:15.000,4,11124662,-795,0,1672875794,12992.570623399988,208.25449146000028,54471.70408776 2023-01-04,23:43:16.000,4,11124595,-795,0,1672875795,12992.469578750002,208.1840001599994,54471.592293839996 2023-01-04,23:43:17.000,4,11124659,-795,0,1672875796,12992.523469229993,208.268589719999,54471.77395896 2023-01-04,23:43:18.000,4,11124634,-795,0,1672875797,12992.671668049989,208.24744233000092,54471.85081728 2023-01-04,23:43:19.000,4,11124614,-795,0,1672875798,12992.671668049989,208.1699019000007,54471.89274 2023-01-04,23:43:20.000,4,11124638,-795,0,1672875799,12992.725558529994,208.19809841999813,54471.87177864 2023-01-04,23:43:21.000,4,11124572,-795,0,1672875800,12992.631250189988,208.2333440700022,54471.63421656 2023-01-04,23:43:22.000,4,11124565,-795,0,1672875801,12992.792921629989,208.2333440700022,54471.7529976 2023-01-04,23:43:23.000,4,11124623,-795,0,1672875802,12992.860284729999,208.21924581000349,54471.82985592 2023-01-04,23:43:24.000,4,11124625,-795,0,1672875803,12992.907438899994,208.24744233000092,54471.80190744 2023-01-04,23:43:25.000,4,11124620,-795,0,1672875804,12992.806394249994,208.27563884999836,54471.71107488 2023-01-04,23:43:26.000,4,11124686,-795,0,1672875805,12992.90070259,208.30383537000307,54471.80190744 2023-01-04,23:43:27.000,4,11124630,-795,0,1672875806,12993.01521985999,208.2967862400037,54471.927675599996 2023-01-04,23:43:28.000,4,11124633,-795,0,1672875807,12993.01521985999,208.3320318900005,54471.94863696 2023-01-04,23:43:29.000,4,11124594,-795,0,1672875808,12992.96132938,208.37432667000394,54471.55735824 2023-01-04,23:43:30.000,4,11124632,-795,0,1672875809,12993.00174724,208.36022840999794,54471.71107488 2023-01-04,23:43:31.000,4,11124636,-795,0,1672875810,12993.02195617,208.37432667000394,54471.85081728 2023-01-04,23:43:32.000,4,11124618,-795,0,1672875811,12993.13647343999,208.40252319000138,54471.94164984 2023-01-04,23:43:33.000,4,11124624,-795,0,1672875812,12993.149946059995,208.4166214500001,54471.94164984 2023-01-04,23:43:34.000,4,11124694,-795,0,1672875813,12993.18362761,208.42367057999945,54472.01152104 2023-01-04,23:43:35.000,4,11124654,-795,0,1672875814,12993.20383654,208.42367057999945,54472.11632784 2023-01-04,23:43:36.000,4,11124628,-795,0,1672875815,12993.271199639996,208.40957232000073,54472.081392240005 2023-01-04,23:43:37.000,4,11124597,-795,0,1672875816,12993.32509012,208.42367057999945,54472.14427632001 2023-01-04,23:43:38.000,4,11124628,-795,0,1672875817,12993.32509012,208.42367057999945,54472.16523768 2023-01-04,23:43:39.000,4,11124641,-795,0,1672875818,12993.34529905,208.45186710000416,54472.17921192 2023-01-04,23:43:40.000,4,11124675,-795,0,1672875819,12993.291408569996,208.50826013999904,54472.07440512001 2023-01-04,23:43:41.000,4,11124633,-795,0,1672875820,12993.30488119,208.48711275000096,54472.081392240005 2023-01-04,23:43:42.000,4,11124607,-795,0,1672875821,12993.378980599991,208.47301449000224,54472.12331496001 2023-01-04,23:43:43.000,4,11124631,-795,0,1672875822,12993.486761560001,208.50121100999968,54472.19318616001 2023-01-04,23:43:44.000,4,11124639,-795,0,1672875823,12993.628224070002,208.57170231000055,54472.22812176 2023-01-04,23:43:45.000,4,11124629,-795,0,1672875824,12993.486761560001,208.62104622000334,54471.99055968 2023-01-04,23:43:46.000,4,11124603,-795,0,1672875825,12993.527179420002,208.64924274000077,54472.10235360001 2023-01-04,23:43:47.000,4,11124619,-795,0,1672875826,12993.493497869997,208.65629187000013,54472.19318616001 2023-01-04,23:43:48.000,4,11124638,-795,0,1672875827,12993.513706799997,208.61399709000398,54472.16523768 2023-01-04,23:43:49.000,4,11124594,-795,0,1672875828,12993.459816319992,208.58580056999926,54472.14427632001 2023-01-04,23:43:50.000,4,11124670,-795,0,1672875829,12993.506970490002,208.59989882999798,54472.081392240005 2023-01-04,23:43:51.000,4,11124622,-795,0,1672875830,12993.648433000002,208.59284969999862,54472.39581264 2023-01-04,23:43:52.000,4,11124689,-795,0,1672875831,12993.655169309997,208.58580056999926,54472.33991568001 2023-01-04,23:43:53.000,4,11124636,-795,0,1672875832,12993.594542519997,208.62104622000334,54472.35388992 2023-01-04,23:43:54.000,4,11124669,-795,0,1672875833,12993.614751449997,208.63514448000205,54472.36087704001 2023-01-04,23:43:55.000,4,11124653,-795,0,1672875834,12993.493497869997,208.62104622000334,54472.27004448001 2023-01-04,23:43:56.000,4,11124656,-795,0,1672875835,12993.527179420002,208.68448839000484,54472.21414752 2023-01-04,23:43:57.000,4,11124650,-795,0,1672875836,12993.493497869997,208.67039012999885,54472.25607024 2023-01-04,23:43:58.000,4,11124622,-795,0,1672875837,12993.634960379997,208.70563578000292,54472.3469028 2023-01-04,23:43:59.000,4,11124635,-795,0,1672875838,12993.628224070002,208.67039012999885,54472.35388992 2023-01-04,23:44:00.000,4,11124617,-795,0,1672875839,12993.594542519997,208.71268491000228,54472.367864160005 2023-01-04,23:44:01.000,4,11124608,-795,0,1672875840,12993.614751449997,208.71268491000228,54472.21414752 2023-01-04,23:44:02.000,4,11124617,-795,0,1672875841,12993.608015140002,208.70563578000292,54472.297992960004 2023-01-04,23:44:03.000,4,11124641,-795,0,1672875842,12993.560860969992,208.70563578000292,54472.36087704001 2023-01-04,23:44:04.000,4,11124588,-795,0,1672875843,12993.540652039992,208.75497968999844,54472.2770316 2023-01-04,23:44:05.000,4,11124624,-795,0,1672875844,12993.608015140002,208.7620288199978,54472.37485128 2023-01-04,23:44:06.000,4,11124634,-795,0,1672875845,12993.601278829992,208.7761270800038,54472.40978688001 2023-01-04,23:44:07.000,4,11124612,-795,0,1672875846,12993.661905619992,208.78317621000315,54472.535555040005 2023-01-04,23:44:08.000,4,11124648,-795,0,1672875847,12993.634960379997,208.80432360000123,54472.55651640001 2023-01-04,23:44:09.000,4,11124606,-795,0,1672875848,12993.634960379997,208.7761270800038,54472.56350352 2023-01-04,23:44:10.000,4,11124612,-795,0,1672875849,12993.547388350002,208.79727447000187,54472.39581264 2023-01-04,23:44:11.000,4,11124562,-795,0,1672875850,12993.560860969992,208.7761270800038,54472.486645200006 2023-01-04,23:44:12.000,4,11124621,-795,0,1672875851,12993.581069899992,208.7902253400025,54472.591452 2023-01-04,23:44:13.000,4,11124620,-795,0,1672875852,12993.581069899992,208.7902253400025,54472.57049064 2023-01-04,23:44:14.000,4,11124664,-795,0,1672875853,12993.547388350002,208.80432360000123,54472.55651640001 2023-01-04,23:44:15.000,4,11124657,-795,0,1672875854,12993.567597280002,208.7761270800038,54472.598439119996 2023-01-04,23:44:16.000,4,11124662,-795,0,1672875855,12993.560860969992,208.76907795000443,54472.55651640001 2023-01-04,23:44:17.000,4,11124598,-795,0,1672875856,12993.574333589997,208.75497968999844,54472.67529744001 2023-01-04,23:44:18.000,4,11124615,-795,0,1672875857,12993.520443109992,208.75497968999844,54472.654336080006 2023-01-04,23:44:19.000,4,11124649,-795,0,1672875858,12993.594542519997,208.70563578000292,54472.74516864001 2023-01-04,23:44:20.000,4,11124676,-795,0,1672875859,12993.554124659997,208.74793055999908,54472.61241336 2023-01-04,23:44:21.000,4,11124660,-795,0,1672875860,12993.520443109992,208.74793055999908,54472.57747776001 2023-01-04,23:44:22.000,4,11124582,-795,0,1672875861,12993.560860969992,208.74793055999908,54472.71722016 2023-01-04,23:44:23.000,4,11124584,-795,0,1672875862,12993.520443109992,208.726783170001,54472.74516864001 2023-01-04,23:44:24.000,4,11124654,-795,0,1672875863,12993.426134770001,208.7620288199978,54472.78010424 2023-01-04,23:44:25.000,4,11124591,-795,0,1672875864,12993.385716910001,208.69858665000356,54472.56350352 2023-01-04,23:44:26.000,4,11124615,-795,0,1672875865,12993.405925840001,208.71268491000228,54472.64036184 2023-01-04,23:44:27.000,4,11124616,-795,0,1672875866,12993.419398459991,208.70563578000292,54472.73818152 2023-01-04,23:44:28.000,4,11124617,-795,0,1672875867,12993.432871079996,208.69858665000356,54472.68228456 2023-01-04,23:44:29.000,4,11124587,-795,0,1672875868,12993.291408569996,208.67039012999885,54472.33292856 2023-01-04,23:44:30.000,4,11124649,-795,0,1672875869,12993.358771669991,208.74088142999972,54472.486645200006 2023-01-04,23:44:31.000,4,11124646,-795,0,1672875870,12993.587806210002,208.6774392599982,54472.50760656001 2023-01-04,23:44:32.000,4,11124601,-795,0,1672875871,12993.756213959998,208.5153092699984,54472.57049064 2023-01-04,23:44:33.000,4,11124597,-795,0,1672875872,12993.736005029998,208.34613014999923,54472.486645200006 2023-01-04,23:44:34.000,4,11124589,-795,0,1672875873,12993.682114549993,208.3320318900005,54472.416774000005 2023-01-04,23:44:35.000,4,11124606,-795,0,1672875874,12993.567597280002,208.268589719999,54472.29100584001 2023-01-04,23:44:36.000,4,11124619,-795,0,1672875875,12993.506970490002,208.3813758000033,54472.2770316 2023-01-04,23:44:37.000,4,11124622,-795,0,1672875876,12993.426134770001,208.55055492000247,54472.25607024 2023-01-04,23:44:38.000,4,11124617,-795,0,1672875877,12993.540652039992,208.726783170001,54472.416774000005 2023-01-04,23:44:39.000,4,11124569,-795,0,1672875878,12993.432871079996,208.86776577000273,54472.33292856 2023-01-04,23:44:40.000,4,11124598,-795,0,1672875879,12993.318353809991,208.84661838000466,54472.318954320006 2023-01-04,23:44:41.000,4,11124555,-795,0,1672875880,12993.28467226,208.75497968999844,54472.37485128 2023-01-04,23:44:42.000,4,11124602,-795,0,1672875881,12993.26446333,208.67039012999885,54472.465683840004 2023-01-04,23:44:43.000,4,11124596,-795,0,1672875882,12993.32509012,208.58580056999926,54472.57049064 2023-01-04,23:44:44.000,4,11124611,-795,0,1672875883,12993.338562739991,208.5787514399999,54472.598439119996 2023-01-04,23:44:45.000,4,11124613,-795,0,1672875884,12993.318353809991,208.53645666000375,54472.5215808 2023-01-04,23:44:46.000,4,11124608,-795,0,1672875885,12993.311617499996,208.5153092699984,54472.49363232 2023-01-04,23:44:47.000,4,11124609,-795,0,1672875886,12993.331826429996,208.48711275000096,54472.598439119996 2023-01-04,23:44:48.000,4,11124597,-795,0,1672875887,12993.392453219996,208.5294075300044,54472.633374720004 2023-01-04,23:44:49.000,4,11124655,-795,0,1672875888,12993.405925840001,208.45186710000416,54472.598439119996 2023-01-04,23:44:50.000,4,11124602,-795,0,1672875889,12993.34529905,208.53645666000375,54472.56350352 2023-01-04,23:44:51.000,4,11124605,-795,0,1672875890,12993.399189529991,208.49416188000032,54472.64036184 2023-01-04,23:44:52.000,4,11124609,-795,0,1672875891,12993.32509012,208.5153092699984,54472.430748239996 2023-01-04,23:44:53.000,4,11124584,-795,0,1672875892,12993.385716910001,208.50121100999968,54472.591452 2023-01-04,23:44:54.000,4,11124605,-795,0,1672875893,12993.419398459991,208.5435057900031,54472.62638760001 2023-01-04,23:44:55.000,4,11124585,-795,0,1672875894,12993.399189529991,208.50121100999968,54472.57747776001 2023-01-04,23:44:56.000,4,11124647,-795,0,1672875895,12993.399189529991,208.52235839999776,54472.54254216 2023-01-04,23:44:57.000,4,11124578,-795,0,1672875896,12993.392453219996,208.48711275000096,54472.584464880005 2023-01-04,23:44:58.000,4,11124614,-795,0,1672875897,12993.358771669991,208.43776883999817,54472.54254216 2023-01-04,23:44:59.000,4,11124616,-795,0,1672875898,12993.338562739991,208.39547406000202,54472.54952928 2023-01-04,23:45:00.000,4,11124620,-795,0,1672875899,12993.23751808999,208.40252319000138,54472.37485128 2023-01-04,23:45:01.000,4,11124622,-795,0,1672875900,12993.277935949991,208.38842493000266,54472.52856792001 2023-01-04,23:45:02.000,4,11124599,-795,0,1672875901,12993.30488119,208.38842493000266,54472.68228456 2023-01-04,23:45:03.000,4,11124637,-795,0,1672875902,12993.271199639996,208.3813758000033,54472.74516864001 2023-01-04,23:45:04.000,4,11124621,-795,0,1672875903,12993.26446333,208.34613014999923,54472.68927168 2023-01-04,23:45:05.000,4,11124653,-795,0,1672875904,12993.17689129999,208.30383537000307,54472.50760656001 2023-01-04,23:45:06.000,4,11124598,-795,0,1672875905,12993.14320975,208.30383537000307,54472.535555040005 2023-01-04,23:45:07.000,4,11124613,-795,0,1672875906,12993.16341868,208.28973711000435,54472.57049064 2023-01-04,23:45:08.000,4,11124648,-795,0,1672875907,12993.12300082,208.24744233000092,54472.57747776001 2023-01-04,23:45:09.000,4,11124614,-795,0,1672875908,12993.069110339995,208.28973711000435,54472.45869672001 2023-01-04,23:45:10.000,4,11124644,-795,0,1672875909,12993.06237403,208.27563884999836,54472.49363232 2023-01-04,23:45:11.000,4,11124611,-795,0,1672875910,12993.16341868,208.28268797999772,54472.50760656001 2023-01-04,23:45:12.000,4,11124584,-795,0,1672875911,12993.21730915999,208.21924581000349,54472.51459368 2023-01-04,23:45:13.000,4,11124581,-795,0,1672875912,12993.19710022999,208.19104928999877,54472.535555040005 2023-01-04,23:45:14.000,4,11124572,-795,0,1672875913,12993.15668236999,208.16285277000134,54472.52856792001 2023-01-04,23:45:15.000,4,11124602,-795,0,1672875914,12993.15668236999,208.09236147000047,54472.49363232 2023-01-04,23:45:16.000,4,11124576,-795,0,1672875915,12993.14320975,208.11350885999855,54472.486645200006 2023-01-04,23:45:17.000,4,11124630,-795,0,1672875916,12993.16341868,208.06416495000303,54472.51459368 2023-01-04,23:45:18.000,4,11124592,-795,0,1672875917,12993.2442544,208.04301755999768,54472.633374720004 2023-01-04,23:45:19.000,4,11124602,-795,0,1672875918,12993.18362761,208.01482104000024,54472.55651640001 2023-01-04,23:45:20.000,4,11124614,-795,0,1672875919,12993.17689129999,208.00777191000088,54472.50760656001 2023-01-04,23:45:21.000,4,11124570,-795,0,1672875920,12993.22404547,207.9584279999981,54472.591452 2023-01-04,23:45:22.000,4,11124628,-795,0,1672875921,12993.20383654,207.93023148000066,54472.584464880005 2023-01-04,23:45:23.000,4,11124638,-795,0,1672875922,12993.210572849996,207.9866245200028,54472.584464880005 2023-01-04,23:45:24.000,4,11124602,-795,0,1672875923,12993.2442544,207.93023148000066,54472.52856792001 2023-01-04,23:45:25.000,4,11124611,-795,0,1672875924,12993.250990709996,207.93023148000066,54472.45869672001 2023-01-04,23:45:26.000,4,11124580,-795,0,1672875925,12993.34529905,207.96547713000473,54472.5215808 2023-01-04,23:45:27.000,4,11124577,-795,0,1672875926,12993.365507980001,207.9231823500013,54472.591452 2023-01-04,23:45:28.000,4,11124615,-795,0,1672875927,12993.30488119,207.91613322000194,54472.47965808001 2023-01-04,23:45:29.000,4,11124584,-795,0,1672875928,12993.271199639996,207.91613322000194,54472.5215808 2023-01-04,23:45:30.000,4,11124623,-795,0,1672875929,12993.23751808999,207.8738384399985,54472.367864160005 2023-01-04,23:45:31.000,4,11124579,-795,0,1672875930,12993.190363919995,207.88088756999787,54472.095366479996 2023-01-04,23:45:32.000,4,11124604,-795,0,1672875931,12993.190363919995,207.91613322000194,54472.25607024 2023-01-04,23:45:33.000,4,11124537,-795,0,1672875932,12993.291408569996,207.94432973999938,54472.535555040005 2023-01-04,23:45:34.000,4,11124665,-795,0,1672875933,12993.385716910001,207.89498583000386,54472.50061944 2023-01-04,23:45:35.000,4,11124626,-795,0,1672875934,12993.392453219996,207.8597401799998,54472.465683840004 2023-01-04,23:45:36.000,4,11124592,-795,0,1672875935,12993.358771669991,207.8879367000045,54472.40978688001 2023-01-04,23:45:37.000,4,11124588,-795,0,1672875936,12993.419398459991,207.8738384399985,54472.54254216 2023-01-04,23:45:38.000,4,11124606,-795,0,1672875937,12993.426134770001,207.8879367000045,54472.51459368 2023-01-04,23:45:39.000,4,11124610,-795,0,1672875938,12993.352035359996,207.90203496000322,54472.44472248 2023-01-04,23:45:40.000,4,11124591,-795,0,1672875939,12993.28467226,207.8879367000045,54472.3818384 2023-01-04,23:45:41.000,4,11124564,-795,0,1672875940,12993.2442544,207.8879367000045,54472.38882552001 2023-01-04,23:45:42.000,4,11124582,-795,0,1672875941,12993.2442544,207.8385927900017,54472.50061944 2023-01-04,23:45:43.000,4,11124588,-795,0,1672875942,12993.26446333,207.83154366000235,54472.49363232 2023-01-04,23:45:44.000,4,11124624,-795,0,1672875943,12993.23751808999,207.90203496000322,54472.44472248 2023-01-04,23:45:45.000,4,11124544,-795,0,1672875944,12993.22404547,207.8597401799998,54472.3818384 2023-01-04,23:45:46.000,4,11124617,-795,0,1672875945,12993.210572849996,207.86678930999915,54472.33991568001 2023-01-04,23:45:47.000,4,11124585,-795,0,1672875946,12993.2442544,207.84564192000107,54472.40978688001 2023-01-04,23:45:48.000,4,11124596,-795,0,1672875947,12993.21730915999,207.8385927900017,54472.40279976 2023-01-04,23:45:49.000,4,11124615,-795,0,1672875948,12993.129737129995,207.8385927900017,54472.21414752 2023-01-04,23:45:50.000,4,11124605,-795,0,1672875949,12993.14320975,207.81039627000428,54472.263057359996 2023-01-04,23:45:51.000,4,11124603,-795,0,1672875950,12993.14320975,207.824494530003,54472.416774000005 2023-01-04,23:45:52.000,4,11124571,-795,0,1672875951,12993.089319269995,207.824494530003,54472.367864160005 2023-01-04,23:45:53.000,4,11124595,-795,0,1672875952,12993.06237403,207.78924887999892,54472.35388992 2023-01-04,23:45:54.000,4,11124589,-795,0,1672875953,12992.988274619995,207.83154366000235,54472.2770316 2023-01-04,23:45:55.000,4,11124620,-795,0,1672875954,12992.927647829994,207.78219974999956,54472.17222480001 2023-01-04,23:45:56.000,4,11124621,-795,0,1672875955,12992.89396627999,207.78219974999956,54472.17222480001 2023-01-04,23:45:57.000,4,11124575,-795,0,1672875956,12992.840075799999,207.74695410000277,54472.1372892 2023-01-04,23:45:58.000,4,11124583,-795,0,1672875957,12992.90070259,207.79629800999828,54472.2071604 2023-01-04,23:45:59.000,4,11124609,-795,0,1672875958,12992.846812109994,207.70465931999934,54472.17921192 2023-01-04,23:46:00.000,4,11124629,-795,0,1672875959,12992.819866869999,207.74695410000277,54472.032482400005 2023-01-04,23:46:01.000,4,11124595,-795,0,1672875960,12992.860284729999,207.69761018999998,54472.11632784 2023-01-04,23:46:02.000,4,11124612,-795,0,1672875961,12992.792921629989,207.7117084499987,54471.99055968 2023-01-04,23:46:03.000,4,11124580,-795,0,1672875962,12992.759240079999,207.7258067100047,54472.05344376001 2023-01-04,23:46:04.000,4,11124629,-795,0,1672875963,12992.732294839989,207.70465931999934,54472.00453392001 2023-01-04,23:46:05.000,4,11124591,-795,0,1672875964,12992.644722809993,207.6764628000019,54471.93466272001 2023-01-04,23:46:06.000,4,11124612,-795,0,1672875965,12992.664931739993,207.69056106000062,54471.88575288001 2023-01-04,23:46:07.000,4,11124607,-795,0,1672875966,12992.691876979989,207.70465931999934,54471.9975468 2023-01-04,23:46:08.000,4,11124602,-795,0,1672875967,12992.718822219998,207.68351193000126,54471.983572560006 2023-01-04,23:46:09.000,4,11124540,-795,0,1672875968,12992.651459119988,207.69056106000062,54471.864791520005 2023-01-04,23:46:10.000,4,11124578,-795,0,1672875969,12992.536941849998,207.69761018999998,54471.72504912 2023-01-04,23:46:11.000,4,11124587,-795,0,1672875970,12992.530205540002,207.66941367000254,54471.759984719996 2023-01-04,23:46:12.000,4,11124640,-795,0,1672875971,12992.496523989998,207.70465931999934,54471.87876576 2023-01-04,23:46:13.000,4,11124594,-795,0,1672875972,12992.462842439993,207.69056106000062,54471.82985592 2023-01-04,23:46:14.000,4,11124555,-795,0,1672875973,12992.536941849998,207.68351193000126,54471.95562408001 2023-01-04,23:46:15.000,4,11124610,-795,0,1672875974,12992.543678159993,207.66941367000254,54471.913701360005 2023-01-04,23:46:16.000,4,11124588,-795,0,1672875975,12992.523469229993,207.68351193000126,54471.815881680006 2023-01-04,23:46:17.000,4,11124548,-795,0,1672875976,12992.536941849998,207.64121714999783,54471.927675599996 2023-01-04,23:46:18.000,4,11124581,-795,0,1672875977,12992.543678159993,207.59892237000167,54471.94164984 2023-01-04,23:46:19.000,4,11124598,-795,0,1672875978,12992.604304949993,207.62006975999975,54471.983572560006 2023-01-04,23:46:20.000,4,11124593,-795,0,1672875979,12992.476315059997,207.58482411000296,54471.864791520005 2023-01-04,23:46:21.000,4,11124571,-795,0,1672875980,12992.435897199997,207.6130206300004,54471.87876576 2023-01-04,23:46:22.000,4,11124585,-795,0,1672875981,12992.563887089993,207.57072585000424,54471.99055968 2023-01-04,23:46:23.000,4,11124598,-795,0,1672875982,12992.543678159993,207.60597150000103,54471.983572560006 2023-01-04,23:46:24.000,4,11124591,-795,0,1672875983,12992.563887089993,207.60597150000103,54471.97658544001 2023-01-04,23:46:25.000,4,11124562,-795,0,1672875984,12992.577359709998,207.54957845999888,54471.962611200004 2023-01-04,23:46:26.000,4,11124560,-795,0,1672875985,12992.557150779998,207.62006975999975,54471.87177864 2023-01-04,23:46:27.000,4,11124610,-795,0,1672875986,12992.530205540002,207.57072585000424,54471.90671424001 2023-01-04,23:46:28.000,4,11124602,-795,0,1672875987,12992.489787680002,207.56367672000488,54471.7529976 2023-01-04,23:46:29.000,4,11124559,-795,0,1672875988,12992.469578750002,207.54252932999952,54471.76697184001 2023-01-04,23:46:30.000,4,11124629,-795,0,1672875989,12992.516732919998,207.54957845999888,54471.73902336001 2023-01-04,23:46:31.000,4,11124642,-795,0,1672875990,12992.590832329988,207.52138194000145,54471.96959832 2023-01-04,23:46:32.000,4,11124520,-795,0,1672875991,12992.456106129997,207.54957845999888,54471.962611200004 2023-01-04,23:46:33.000,4,11124560,-795,0,1672875992,12992.449369820002,207.52138194000145,54471.77395896 2023-01-04,23:46:34.000,4,11124631,-795,0,1672875993,12992.483051369993,207.493185420004,54471.864791520005 2023-01-04,23:46:35.000,4,11124622,-795,0,1672875994,12992.429160890002,207.45089064000058,54471.72504912 2023-01-04,23:46:36.000,4,11124617,-795,0,1672875995,12992.462842439993,207.44384151000122,54471.71806200001 2023-01-04,23:46:37.000,4,11124568,-795,0,1672875996,12992.523469229993,207.42269412000314,54471.88575288001 2023-01-04,23:46:38.000,4,11124589,-795,0,1672875997,12992.530205540002,207.3803993399997,54471.89972712 2023-01-04,23:46:39.000,4,11124592,-795,0,1672875998,12992.489787680002,207.37335021000035,54471.85780440001 2023-01-04,23:46:40.000,4,11124568,-795,0,1672875999,12992.462842439993,207.35925195000164,54471.78793320001 2023-01-04,23:46:41.000,4,11124569,-795,0,1672876000,12992.543678159993,207.33810456000356,54471.82985592 2023-01-04,23:46:42.000,4,11124563,-795,0,1672876001,12992.570623399988,207.35220282000228,54471.746010480005 2023-01-04,23:46:43.000,4,11124608,-795,0,1672876002,12992.570623399988,207.2817115200014,54471.80889456001 2023-01-04,23:46:44.000,4,11124635,-795,0,1672876003,12992.577359709998,207.30990803999885,54471.76697184001 2023-01-04,23:46:45.000,4,11124569,-795,0,1672876004,12992.483051369993,207.25351500000397,54471.69011352001 2023-01-04,23:46:46.000,4,11124522,-795,0,1672876005,12992.543678159993,207.2676132600027,54471.71806200001 2023-01-04,23:46:47.000,4,11124581,-795,0,1672876006,12992.617777569998,207.2464658700046,54471.82985592 2023-01-04,23:46:48.000,4,11124574,-795,0,1672876007,12992.631250189988,207.29580978000013,54471.8228688 2023-01-04,23:46:49.000,4,11124520,-795,0,1672876008,12992.664931739993,207.25351500000397,54471.87876576 2023-01-04,23:46:50.000,4,11124623,-795,0,1672876009,12992.658195429998,207.23236760999862,54471.794920320004 2023-01-04,23:46:51.000,4,11124595,-795,0,1672876010,12992.604304949993,207.26056413000333,54471.70408776 2023-01-04,23:46:52.000,4,11124574,-795,0,1672876011,12992.611041259988,207.27466239000205,54471.697100640005 2023-01-04,23:46:53.000,4,11124571,-795,0,1672876012,12992.631250189988,207.2676132600027,54471.72504912 2023-01-04,23:46:54.000,4,11124581,-795,0,1672876013,12992.691876979989,207.27466239000205,54471.89274 2023-01-04,23:46:55.000,4,11124572,-795,0,1672876014,12992.718822219998,207.2817115200014,54471.92068848 2023-01-04,23:46:56.000,4,11124664,-795,0,1672876015,12992.678404359998,207.27466239000205,54471.85780440001 2023-01-04,23:46:57.000,4,11124546,-795,0,1672876016,12992.732294839989,207.26056413000333,54471.95562408001 2023-01-04,23:46:58.000,4,11124615,-795,0,1672876017,12992.745767459994,207.28876065000077,54471.90671424001 2023-01-04,23:46:59.000,4,11124546,-795,0,1672876018,12992.739031149998,207.3028589099995,54471.913701360005 2023-01-04,23:47:00.000,4,11124588,-795,0,1672876019,12992.745767459994,207.2817115200014,54471.85081728 2023-01-04,23:47:01.000,4,11124594,-795,0,1672876020,12992.725558529994,207.30990803999885,54471.85081728 2023-01-04,23:47:02.000,4,11124594,-795,0,1672876021,12992.813130559989,207.25351500000397,54472.02549528001 2023-01-04,23:47:03.000,4,11124600,-795,0,1672876022,12992.85354841999,207.26056413000333,54472.095366479996 2023-01-04,23:47:04.000,4,11124618,-795,0,1672876023,12992.779449009999,207.26056413000333,54471.983572560006 2023-01-04,23:47:05.000,4,11124526,-795,0,1672876024,12992.644722809993,207.27466239000205,54471.58530672 2023-01-04,23:47:06.000,4,11124544,-795,0,1672876025,12992.813130559989,207.28876065000077,54471.96959832 2023-01-04,23:47:07.000,4,11124591,-795,0,1672876026,12992.819866869999,207.28876065000077,54471.962611200004 2023-01-04,23:47:08.000,4,11124598,-795,0,1672876027,12992.846812109994,207.25351500000397,54471.9975468 2023-01-04,23:47:09.000,4,11124590,-795,0,1672876028,12992.779449009999,207.2676132600027,54471.84383016 2023-01-04,23:47:10.000,4,11124595,-795,0,1672876029,12992.765976389994,207.28876065000077,54471.90671424001 2023-01-04,23:47:11.000,4,11124619,-795,0,1672876030,12992.867021039994,207.23941673999798,54471.983572560006 2023-01-04,23:47:12.000,4,11124632,-795,0,1672876031,12992.860284729999,207.26056413000333,54472.01152104 2023-01-04,23:47:13.000,4,11124557,-795,0,1672876032,12992.87375734999,207.28876065000077,54471.94863696 2023-01-04,23:47:14.000,4,11124584,-795,0,1672876033,12992.806394249994,207.2676132600027,54471.94863696 2023-01-04,23:47:15.000,4,11124598,-795,0,1672876034,12992.712085909989,207.29580978000013,54471.759984719996 2023-01-04,23:47:16.000,4,11124588,-795,0,1672876035,12992.658195429998,207.2817115200014,54471.69011352001 2023-01-04,23:47:17.000,4,11124567,-795,0,1672876036,12992.712085909989,207.30990803999885,54471.85780440001 2023-01-04,23:47:18.000,4,11124581,-795,0,1672876037,12992.765976389994,207.3028589099995,54471.89274 2023-01-04,23:47:19.000,4,11124596,-795,0,1672876038,12992.705349599993,207.2817115200014,54471.794920320004 2023-01-04,23:47:20.000,4,11124567,-795,0,1672876039,12992.718822219998,207.28876065000077,54471.746010480005 2023-01-04,23:47:21.000,4,11124544,-795,0,1672876040,12992.745767459994,207.2817115200014,54471.89274 2023-01-04,23:47:22.000,4,11124562,-715,0,1672876041,12992.698613289998,207.22531847999926,54471.72504912 2023-01-04,23:47:23.000,4,11124573,-795,0,1672876042,12992.759240079999,207.21122022000054,54471.78793320001 2023-01-04,23:47:24.000,4,11124582,-795,0,1672876043,12992.786185319994,207.23941673999798,54471.794920320004 2023-01-04,23:47:25.000,4,11124592,-795,0,1672876044,12992.705349599993,207.21122022000054,54471.67613928 2023-01-04,23:47:26.000,4,11124592,-795,0,1672876045,12992.712085909989,207.20417109000118,54471.63421656 2023-01-04,23:47:27.000,4,11124576,-795,0,1672876046,12992.739031149998,207.17597457000375,54471.815881680006 2023-01-04,23:47:28.000,4,11124611,-795,0,1672876047,12992.712085909989,207.1548271799984,54471.80190744 2023-01-04,23:47:29.000,4,11124534,-795,0,1672876048,12992.671668049989,207.19007283000246,54471.77395896 2023-01-04,23:47:30.000,4,11124611,-795,0,1672876049,12992.631250189988,207.21122022000054,54471.592293839996 2023-01-04,23:47:31.000,4,11124530,-795,0,1672876050,12992.671668049989,207.20417109000118,54471.759984719996 2023-01-04,23:47:32.000,4,11124589,-795,0,1672876051,12992.651459119988,207.17597457000375,54471.77395896 2023-01-04,23:47:33.000,4,11124521,-795,0,1672876052,12992.550414470003,207.19712196000182,54471.94164984 2023-01-04,23:47:34.000,4,11124579,-795,0,1672876053,12992.536941849998,207.12663066000096,54471.6831264 2023-01-04,23:47:35.000,4,11124509,-795,0,1672876054,12992.563887089993,207.19007283000246,54471.89274 2023-01-04,23:47:36.000,4,11124552,-795,0,1672876055,12992.577359709998,207.1548271799984,54471.85780440001 2023-01-04,23:47:37.000,4,11124538,-795,0,1672876056,12992.584096019993,207.1548271799984,54471.84383016 2023-01-04,23:47:38.000,4,11124526,-795,0,1672876057,12992.597568639998,207.1548271799984,54471.89972712 2023-01-04,23:47:39.000,4,11124588,-795,0,1672876058,12992.557150779998,207.14072891999967,54471.95562408001 2023-01-04,23:47:40.000,4,11124538,-795,0,1672876059,12992.570623399988,207.12663066000096,54471.913701360005 2023-01-04,23:47:41.000,4,11124572,-795,0,1672876060,12992.489787680002,207.12663066000096,54471.83684304001 2023-01-04,23:47:42.000,4,11124587,-795,0,1672876061,12992.489787680002,207.0843358800048,54471.89274 2023-01-04,23:47:43.000,4,11124586,-795,0,1672876062,12992.496523989998,207.034991970002,54471.95562408001 2023-01-04,23:47:44.000,4,11124587,-795,0,1672876063,12992.577359709998,206.99974631999794,54472.032482400005 2023-01-04,23:47:45.000,4,11124514,-795,0,1672876064,12992.557150779998,206.94335328000307,54471.92068848 2023-01-04,23:47:46.000,4,11124594,-795,0,1672876065,12992.644722809993,206.85171459000412,54471.95562408001 2023-01-04,23:47:47.000,4,11124514,-795,0,1672876066,12992.759240079999,206.83761632999813,54471.83684304001 2023-01-04,23:47:48.000,4,11124577,-795,0,1672876067,12992.91417520999,206.88696024000092,54471.84383016 2023-01-04,23:47:49.000,4,11124614,-795,0,1672876068,12992.880493659999,207.04204110000137,54471.87177864 2023-01-04,23:47:50.000,4,11124592,-795,0,1672876069,12992.759240079999,207.14072891999967,54471.8228688 2023-01-04,23:47:51.000,4,11124572,-795,0,1672876070,12992.664931739993,207.09843414000352,54471.85780440001 2023-01-04,23:47:52.000,4,11124596,-795,0,1672876071,12992.617777569998,207.1195815300016,54471.87876576 2023-01-04,23:47:53.000,4,11124559,-795,0,1672876072,12992.631250189988,207.09843414000352,54471.97658544001 2023-01-04,23:47:54.000,4,11124548,-795,0,1672876073,12992.611041259988,207.07728674999817,54471.94863696 2023-01-04,23:47:55.000,4,11124612,-795,0,1672876074,12992.509996610002,207.07728674999817,54471.83684304001 2023-01-04,23:47:56.000,4,11124571,-795,0,1672876075,12992.563887089993,207.04204110000137,54471.87876576 2023-01-04,23:47:57.000,4,11124575,-795,0,1672876076,12992.557150779998,207.06318848999945,54472.01152104 2023-01-04,23:47:58.000,4,11124590,-795,0,1672876077,12992.543678159993,207.034991970002,54472.01152104 2023-01-04,23:47:59.000,4,11124607,-795,0,1672876078,12992.516732919998,207.00679545000457,54471.983572560006 2023-01-04,23:48:00.000,4,11124572,-795,0,1672876079,12992.489787680002,206.9715498000005,54471.85081728 2023-01-04,23:48:01.000,4,11124542,-795,0,1672876080,12992.388743030002,206.94335328000307,54471.80190744 2023-01-04,23:48:02.000,4,11124530,-795,0,1672876081,12992.489787680002,207.00679545000457,54471.87177864 2023-01-04,23:48:03.000,4,11124589,-795,0,1672876082,12992.429160890002,206.95040241000243,54471.83684304001 2023-01-04,23:48:04.000,4,11124639,-795,0,1672876083,12992.408951960002,206.94335328000307,54471.815881680006 2023-01-04,23:48:05.000,4,11124565,-795,0,1672876084,12992.328116240002,206.99269718999858,54471.77395896 2023-01-04,23:48:06.000,4,11124567,-795,0,1672876085,12992.368534100002,206.97859892999986,54471.80190744 2023-01-04,23:48:07.000,4,11124596,-795,0,1672876086,12992.368534100002,206.9222058899977,54471.88575288001 2023-01-04,23:48:08.000,4,11124546,-795,0,1672876087,12992.355061479997,206.92925502000435,54471.89274 2023-01-04,23:48:09.000,4,11124496,-795,0,1672876088,12992.314643619997,206.98564805999922,54471.815881680006 2023-01-04,23:48:10.000,4,11124566,-795,0,1672876089,12992.307907310002,206.96450067000114,54471.648190800006 2023-01-04,23:48:11.000,4,11124548,-795,0,1672876090,12992.294434689997,206.98564805999922,54471.697100640005 2023-01-04,23:48:12.000,4,11124539,-795,0,1672876091,12992.321379929992,207.00679545000457,54471.67613928 2023-01-04,23:48:13.000,4,11124584,-795,0,1672876092,12992.328116240002,206.9715498000005,54471.78094608 2023-01-04,23:48:14.000,4,11124551,-795,0,1672876093,12992.314643619997,206.96450067000114,54471.8228688 2023-01-04,23:48:15.000,4,11124568,-795,0,1672876094,12992.247280520001,206.99269718999858,54471.8228688 2023-01-04,23:48:16.000,4,11124563,-795,0,1672876095,12992.287698380002,207.0208937100033,54471.6831264 2023-01-04,23:48:17.000,4,11124563,-795,0,1672876096,12992.341588859992,206.97859892999986,54471.85780440001 2023-01-04,23:48:18.000,4,11124589,-795,0,1672876097,12992.280962069992,206.96450067000114,54471.71806200001 2023-01-04,23:48:19.000,4,11124596,-795,0,1672876098,12992.294434689997,207.00679545000457,54471.78094608 2023-01-04,23:48:20.000,4,11124535,-795,0,1672876099,12992.294434689997,206.98564805999922,54471.72504912 2023-01-04,23:48:21.000,4,11124600,-795,0,1672876100,12992.213598969996,206.96450067000114,54471.69011352001 2023-01-04,23:48:22.000,4,11124586,-795,0,1672876101,12992.301170999992,207.00679545000457,54471.78793320001 2023-01-04,23:48:23.000,4,11124535,-795,0,1672876102,12992.375270409997,206.99974631999794,54471.90671424001 2023-01-04,23:48:24.000,4,11124592,-795,0,1672876103,12992.375270409997,206.99269718999858,54471.94164984 2023-01-04,23:48:25.000,4,11124605,-795,0,1672876104,12992.307907310002,206.99974631999794,54471.76697184001 2023-01-04,23:48:26.000,4,11124554,-795,0,1672876105,12992.267489450001,206.99974631999794,54471.69011352001 2023-01-04,23:48:27.000,4,11124577,-795,0,1672876106,12992.314643619997,207.034991970002,54471.78094608 2023-01-04,23:48:28.000,4,11124551,-795,0,1672876107,12992.348325170002,207.04204110000137,54471.759984719996 2023-01-04,23:48:29.000,4,11124548,-795,0,1672876108,12992.307907310002,207.04204110000137,54471.746010480005 2023-01-04,23:48:30.000,4,11124575,-795,0,1672876109,12992.314643619997,207.0843358800048,54471.648190800006 2023-01-04,23:48:31.000,4,11124539,-795,0,1672876110,12992.321379929992,207.0702376199988,54471.77395896 2023-01-04,23:48:32.000,4,11124591,-795,0,1672876111,12992.368534100002,207.0561393600001,54471.87177864 2023-01-04,23:48:33.000,4,11124541,-795,0,1672876112,12992.375270409997,207.04909023000073,54471.84383016 2023-01-04,23:48:34.000,4,11124556,-795,0,1672876113,12992.348325170002,207.07728674999817,54471.84383016 2023-01-04,23:48:35.000,4,11124559,-795,0,1672876114,12992.254016829997,207.034991970002,54471.48748704 2023-01-04,23:48:36.000,4,11124568,-795,0,1672876115,12992.334852549997,207.09843414000352,54471.65517792 2023-01-04,23:48:37.000,4,11124555,-795,0,1672876116,12992.368534100002,207.09843414000352,54471.80190744 2023-01-04,23:48:38.000,4,11124569,-795,0,1672876117,12992.449369820002,207.10548327000288,54471.87876576 2023-01-04,23:48:39.000,4,11124571,-795,0,1672876118,12992.395479339997,207.1195815300016,54471.794920320004 2023-01-04,23:48:40.000,4,11124586,-795,0,1672876119,12992.395479339997,207.14777804999903,54471.77395896 2023-01-04,23:48:41.000,4,11124531,-795,0,1672876120,12992.435897199997,207.10548327000288,54471.90671424001 2023-01-04,23:48:42.000,4,11124574,-795,0,1672876121,12992.415688269997,207.14777804999903,54471.864791520005 2023-01-04,23:48:43.000,4,11124582,-795,0,1672876122,12992.382006719992,207.14072891999967,54471.794920320004 2023-01-04,23:48:44.000,4,11124585,-795,0,1672876123,12992.442633509992,207.12663066000096,54471.85081728 2023-01-04,23:48:45.000,4,11124555,-795,0,1672876124,12992.402215649992,207.14072891999967,54471.73203624 2023-01-04,23:48:46.000,4,11124533,-795,0,1672876125,12992.348325170002,207.16187630999775,54471.80190744 2023-01-04,23:48:47.000,4,11124607,-795,0,1672876126,12992.415688269997,207.1830237000031,54471.96959832 2023-01-04,23:48:48.000,4,11124586,-795,0,1672876127,12992.469578750002,207.13367979000031,54471.927675599996 2023-01-04,23:48:49.000,4,11124555,-795,0,1672876128,12992.483051369993,207.1689254400044,54471.913701360005 2023-01-04,23:48:50.000,4,11124556,-795,0,1672876129,12992.388743030002,207.19712196000182,54471.80889456001 2023-01-04,23:48:51.000,4,11124501,-795,0,1672876130,12992.395479339997,207.19007283000246,54471.8228688 2023-01-04,23:48:52.000,4,11124508,-795,0,1672876131,12992.408951960002,207.19007283000246,54471.89972712 2023-01-04,23:48:53.000,4,11124541,-795,0,1672876132,12992.402215649992,207.2182693499999,54471.913701360005 2023-01-04,23:48:54.000,4,11124556,-795,0,1672876133,12992.429160890002,207.2182693499999,54471.94863696 2023-01-04,23:48:55.000,4,11124570,-795,0,1672876134,12992.375270409997,207.20417109000118,54471.96959832 2023-01-04,23:48:56.000,4,11124571,-795,0,1672876135,12992.402215649992,207.19712196000182,54471.85081728 2023-01-04,23:48:57.000,4,11124549,-795,0,1672876136,12992.355061479997,207.19007283000246,54471.73902336001 2023-01-04,23:48:58.000,4,11124549,-795,0,1672876137,12992.395479339997,207.19712196000182,54471.8228688 2023-01-04,23:48:59.000,4,11124545,-795,0,1672876138,12992.388743030002,207.14777804999903,54471.83684304001 2023-01-04,23:49:00.000,4,11124550,-795,0,1672876139,12992.388743030002,207.14072891999967,54471.815881680006 2023-01-04,23:49:01.000,4,11124601,-795,0,1672876140,12992.334852549997,207.14072891999967,54471.67613928 2023-01-04,23:49:02.000,4,11124576,-795,0,1672876141,12992.382006719992,207.14777804999903,54471.78793320001 2023-01-04,23:49:03.000,4,11124555,-795,0,1672876142,12992.415688269997,207.14777804999903,54471.88575288001 2023-01-04,23:49:04.000,4,11124586,-795,0,1672876143,12992.442633509992,207.09843414000352,54471.92068848 2023-01-04,23:49:05.000,4,11124509,-795,0,1672876144,12992.408951960002,207.09843414000352,54471.794920320004 2023-01-04,23:49:06.000,4,11124577,-795,0,1672876145,12992.456106129997,207.10548327000288,54471.80190744 2023-01-04,23:49:07.000,4,11124553,-795,0,1672876146,12992.442633509992,207.11253240000224,54471.84383016 2023-01-04,23:49:08.000,4,11124575,-795,0,1672876147,12992.462842439993,207.10548327000288,54471.78094608 2023-01-04,23:49:09.000,4,11124550,-795,0,1672876148,12992.422424579992,207.09138501000416,54471.72504912 2023-01-04,23:49:10.000,4,11124571,-795,0,1672876149,12992.456106129997,207.13367979000031,54471.77395896 2023-01-04,23:49:11.000,4,11124517,-795,0,1672876150,12992.456106129997,207.11253240000224,54471.78793320001 2023-01-04,23:49:12.000,4,11124598,-795,0,1672876151,12992.483051369993,207.13367979000031,54471.88575288001 2023-01-04,23:49:13.000,4,11124554,-795,0,1672876152,12992.509996610002,207.0702376199988,54471.80889456001 2023-01-04,23:49:14.000,4,11124574,-795,0,1672876153,12992.469578750002,207.06318848999945,54471.73203624 2023-01-04,23:49:15.000,4,11124575,-795,0,1672876154,12992.462842439993,206.97859892999986,54471.697100640005 2023-01-04,23:49:16.000,4,11124543,-795,0,1672876155,12992.429160890002,206.94335328000307,54471.64120368001 2023-01-04,23:49:17.000,4,11124552,-795,0,1672876156,12992.328116240002,206.9363041500037,54471.627229440004 2023-01-04,23:49:18.000,4,11124589,-795,0,1672876157,12992.328116240002,207.01384458000393,54471.71806200001 2023-01-04,23:49:19.000,4,11124576,-795,0,1672876158,12992.341588859992,207.09138501000416,54471.85081728 2023-01-04,23:49:20.000,4,11124567,-795,0,1672876159,12992.382006719992,207.11253240000224,54471.78094608 2023-01-04,23:49:21.000,4,11124541,-795,0,1672876160,12992.395479339997,207.14072891999967,54471.69011352001 2023-01-04,23:49:22.000,4,11124556,-795,0,1672876161,12992.408951960002,207.1195815300016,54471.77395896 2023-01-04,23:49:23.000,4,11124575,-795,0,1672876162,12992.462842439993,207.10548327000288,54471.794920320004 2023-01-04,23:49:24.000,4,11124493,-795,0,1672876163,12992.442633509992,207.0702376199988,54471.71806200001 2023-01-04,23:49:25.000,4,11124581,-795,0,1672876164,12992.328116240002,207.04909023000073,54471.48748704 2023-01-04,23:49:26.000,4,11124511,-795,0,1672876165,12992.348325170002,207.06318848999945,54471.70408776 2023-01-04,23:49:27.000,4,11124556,-795,0,1672876166,12992.348325170002,207.06318848999945,54471.578319600005 2023-01-04,23:49:28.000,4,11124539,-795,0,1672876167,12992.408951960002,207.034991970002,54471.78793320001 2023-01-04,23:49:29.000,4,11124554,-795,0,1672876168,12992.402215649992,207.0208937100033,54471.746010480005 2023-01-04,23:49:30.000,4,11124552,-795,0,1672876169,12992.382006719992,207.034991970002,54471.80190744 2023-01-04,23:49:31.000,4,11124586,-795,0,1672876170,12992.348325170002,207.0208937100033,54471.6132552 2023-01-04,23:49:32.000,4,11124525,-795,0,1672876171,12992.341588859992,207.0208937100033,54471.627229440004 2023-01-04,23:49:33.000,4,11124542,-795,0,1672876172,12992.361797789992,207.0208937100033,54471.759984719996 2023-01-04,23:49:34.000,4,11124565,-795,0,1672876173,12992.429160890002,207.0208937100033,54471.759984719996 2023-01-04,23:49:35.000,4,11124571,-795,0,1672876174,12992.388743030002,206.99269718999858,54471.72504912 2023-01-04,23:49:36.000,4,11124556,-795,0,1672876175,12992.334852549997,207.034991970002,54471.6132552 2023-01-04,23:49:37.000,4,11124476,-795,0,1672876176,12992.422424579992,206.98564805999922,54471.72504912 2023-01-04,23:49:38.000,4,11124501,-795,0,1672876177,12992.422424579992,206.99269718999858,54471.746010480005 2023-01-04,23:49:39.000,4,11124573,-795,0,1672876178,12992.435897199997,206.99974631999794,54471.66216504 2023-01-04,23:49:40.000,4,11124539,-795,0,1672876179,12992.388743030002,207.00679545000457,54471.543384 2023-01-04,23:49:41.000,4,11124556,-795,0,1672876180,12992.435897199997,207.00679545000457,54471.6132552 2023-01-04,23:49:42.000,4,11124534,-795,0,1672876181,12992.509996610002,207.01384458000393,54471.72504912 2023-01-04,23:49:43.000,4,11124548,-795,0,1672876182,12992.563887089993,207.01384458000393,54471.7529976 2023-01-04,23:49:44.000,4,11124579,-795,0,1672876183,12992.577359709998,206.99974631999794,54471.8228688 2023-01-04,23:49:45.000,4,11124576,-795,0,1672876184,12992.536941849998,206.94335328000307,54471.578319600005 2023-01-04,23:49:46.000,4,11124525,-795,0,1672876185,12992.530205540002,206.97859892999986,54471.64120368001 2023-01-04,23:49:47.000,4,11124583,-795,0,1672876186,12992.570623399988,207.00679545000457,54471.62024232001 2023-01-04,23:49:48.000,4,11124546,-795,0,1672876187,12992.563887089993,206.99974631999794,54471.55037112001 2023-01-04,23:49:49.000,4,11124569,-795,0,1672876188,12992.489787680002,206.99974631999794,54471.368706 2023-01-04,23:49:50.000,4,11124593,-795,0,1672876189,12992.509996610002,206.97859892999986,54471.291847680004 2023-01-04,23:49:51.000,4,11124546,-795,0,1672876190,12992.590832329988,206.9363041500037,54471.26389920001 2023-01-04,23:49:52.000,4,11124556,-795,0,1672876191,12992.489787680002,206.9222058899977,54471.23595072001 2023-01-04,23:49:53.000,4,11124528,-795,0,1672876192,12992.442633509992,206.908107629999,54471.04031136 2023-01-04,23:49:54.000,4,11124538,-795,0,1672876193,12992.422424579992,206.97859892999986,54471.124156800004 2023-01-04,23:49:55.000,4,11124541,-795,0,1672876194,12992.287698380002,207.00679545000457,54471.08922120001 2023-01-04,23:49:56.000,4,11124605,-795,0,1672876195,12992.260753139992,207.04204110000137,54471.1590924 2023-01-04,23:49:57.000,4,11124545,-795,0,1672876196,12992.382006719992,207.09843414000352,54471.44556432 2023-01-04,23:49:58.000,4,11124587,-795,0,1672876197,12992.334852549997,207.12663066000096,54471.58530672 2023-01-04,23:49:59.000,4,11124579,-795,0,1672876198,12992.395479339997,207.16187630999775,54471.58530672 2023-01-04,23:50:00.000,4,11124621,-795,0,1672876199,12992.415688269997,207.17597457000375,54471.543384 2023-01-04,23:50:01.000,4,11124531,-795,0,1672876200,12992.415688269997,207.17597457000375,54471.55735824 2023-01-04,23:50:02.000,4,11124553,-795,0,1672876201,12992.429160890002,207.14072891999967,54471.51543552 2023-01-04,23:50:03.000,4,11124547,-795,0,1672876202,12992.402215649992,207.11253240000224,54471.53639688 2023-01-04,23:50:04.000,4,11124575,-795,0,1672876203,12992.388743030002,207.1689254400044,54471.55037112001 2023-01-04,23:50:05.000,4,11124527,-795,0,1672876204,12992.348325170002,207.14072891999967,54471.39665448 2023-01-04,23:50:06.000,4,11124550,-795,0,1672876205,12992.328116240002,207.1548271799984,54471.50146128001 2023-01-04,23:50:07.000,4,11124581,-795,0,1672876206,12992.355061479997,207.1548271799984,54471.592293839996 2023-01-04,23:50:08.000,4,11124561,-795,0,1672876207,12992.348325170002,207.20417109000118,54471.58530672 2023-01-04,23:50:09.000,4,11124541,-795,0,1672876208,12992.301170999992,207.1830237000031,54471.57133248001 2023-01-04,23:50:10.000,4,11124562,-795,0,1672876209,12992.267489450001,207.25351500000397,54471.410628720005 2023-01-04,23:50:11.000,4,11124522,-795,0,1672876210,12992.260753139992,207.23941673999798,54471.43159008001 2023-01-04,23:50:12.000,4,11124511,-795,0,1672876211,12992.307907310002,207.2817115200014,54471.529409760005 2023-01-04,23:50:13.000,4,11124569,-795,0,1672876212,12992.294434689997,207.32400630000484,54471.57133248001 2023-01-04,23:50:14.000,4,11124502,-795,0,1672876213,12992.301170999992,207.32400630000484,54471.55735824 2023-01-04,23:50:15.000,4,11124531,-795,0,1672876214,12992.314643619997,207.35220282000228,54471.55735824 2023-01-04,23:50:16.000,4,11124540,-795,0,1672876215,12992.301170999992,207.3310554300042,54471.50146128001 2023-01-04,23:50:17.000,4,11124506,-795,0,1672876216,12992.361797789992,207.33810456000356,54471.55735824 2023-01-04,23:50:18.000,4,11124516,-795,0,1672876217,12992.328116240002,207.2817115200014,54471.4385772 2023-01-04,23:50:19.000,4,11124528,-795,0,1672876218,12992.328116240002,207.2817115200014,54471.47351280001 2023-01-04,23:50:20.000,4,11124529,-795,0,1672876219,12992.193390039996,207.20417109000118,54471.28486056001 2023-01-04,23:50:21.000,4,11124483,-795,0,1672876220,12992.112554319996,207.29580978000013,54471.242937840005 2023-01-04,23:50:22.000,4,11124540,-795,0,1672876221,12992.119290629991,207.39449759999843,54471.43159008001 2023-01-04,23:50:23.000,4,11124528,-795,0,1672876222,12992.119290629991,207.50728368000273,54471.43159008001 2023-01-04,23:50:24.000,4,11124541,-795,0,1672876223,12992.152972179996,207.59187324000231,54471.2988348 2023-01-04,23:50:25.000,4,11124541,-795,0,1672876224,12992.307907310002,207.60597150000103,54471.38966736 2023-01-04,23:50:26.000,4,11124565,-795,0,1672876225,12992.388743030002,207.59892237000167,54471.410628720005 2023-01-04,23:50:27.000,4,11124525,-795,0,1672876226,12992.435897199997,207.54957845999888,54471.44556432 2023-01-04,23:50:28.000,4,11124546,-795,0,1672876227,12992.442633509992,207.56367672000488,54471.39665448 2023-01-04,23:50:29.000,4,11124548,-795,0,1672876228,12992.388743030002,207.55662758999824,54471.34075752 2023-01-04,23:50:30.000,4,11124528,-795,0,1672876229,12992.402215649992,207.56367672000488,54471.42460296001 2023-01-04,23:50:31.000,4,11124539,-755,0,1672876230,12992.503260299993,207.5143328100021,54471.55735824 2023-01-04,23:50:32.000,4,11124576,-795,0,1672876231,12992.509996610002,207.56367672000488,54471.63421656 2023-01-04,23:50:33.000,4,11124536,-795,0,1672876232,12992.516732919998,207.50023455000337,54471.60626808 2023-01-04,23:50:34.000,4,11124515,-795,0,1672876233,12992.503260299993,207.47203802999866,54471.529409760005 2023-01-04,23:50:35.000,4,11124512,-795,0,1672876234,12992.469578750002,207.54957845999888,54471.34075752 2023-01-04,23:50:36.000,4,11124511,-795,0,1672876235,12992.496523989998,207.493185420004,54471.459538560004 2023-01-04,23:50:37.000,4,11124538,-795,0,1672876236,12992.435897199997,207.52138194000145,54471.312809040006 2023-01-04,23:50:38.000,4,11124545,-795,0,1672876237,12992.597568639998,207.50728368000273,54471.592293839996 2023-01-04,23:50:39.000,4,11124547,-795,0,1672876238,12992.590832329988,207.50728368000273,54471.578319600005 2023-01-04,23:50:40.000,4,11124612,-795,0,1672876239,12992.611041259988,207.54252932999952,54471.46652568 2023-01-04,23:50:41.000,4,11124527,-795,0,1672876240,12992.631250189988,207.54957845999888,54471.55735824 2023-01-04,23:50:42.000,4,11124554,-795,0,1672876241,12992.590832329988,207.57072585000424,54471.56434536 2023-01-04,23:50:43.000,4,11124563,-795,0,1672876242,12992.637986499998,207.56367672000488,54471.627229440004 2023-01-04,23:50:44.000,4,11124534,-795,0,1672876243,12992.637986499998,207.58482411000296,54471.57133248001 2023-01-04,23:50:45.000,4,11124505,-795,0,1672876244,12992.570623399988,207.59187324000231,54471.49447416 2023-01-04,23:50:46.000,4,11124551,-795,0,1672876245,12992.604304949993,207.63416801999847,54471.480499920006 2023-01-04,23:50:47.000,4,11124536,-795,0,1672876246,12992.637986499998,207.62006975999975,54471.55037112001 2023-01-04,23:50:48.000,4,11124488,-795,0,1672876247,12992.624513879993,207.63416801999847,54471.57133248001 2023-01-04,23:50:49.000,4,11124496,-795,0,1672876248,12992.644722809993,207.64121714999783,54471.57133248001 2023-01-04,23:50:50.000,4,11124527,-795,0,1672876249,12992.584096019993,207.65531541000382,54471.37569312 2023-01-04,23:50:51.000,4,11124516,-795,0,1672876250,12992.543678159993,207.66236454000318,54471.361718880005 2023-01-04,23:50:52.000,4,11124559,-795,0,1672876251,12992.604304949993,207.64826628000446,54471.43159008001 2023-01-04,23:50:53.000,4,11124570,-795,0,1672876252,12992.617777569998,207.64826628000446,54471.42460296001 2023-01-04,23:50:54.000,4,11124538,-795,0,1672876253,12992.658195429998,207.64121714999783,54471.64120368001 2023-01-04,23:50:55.000,4,11124531,-795,0,1672876254,12992.664931739993,207.64826628000446,54471.53639688 2023-01-04,23:50:56.000,4,11124575,-795,0,1672876255,12992.644722809993,207.64121714999783,54471.44556432 2023-01-04,23:50:57.000,4,11124501,-795,0,1672876256,12992.685140669993,207.63416801999847,54471.55735824 2023-01-04,23:50:58.000,4,11124458,-795,0,1672876257,12992.671668049989,207.64826628000446,54471.41761584 2023-01-04,23:50:59.000,4,11124551,-795,0,1672876258,12992.637986499998,207.62006975999975,54471.38268024001 2023-01-04,23:51:00.000,4,11124543,-795,0,1672876259,12992.631250189988,207.64121714999783,54471.38966736 2023-01-04,23:51:01.000,4,11124506,-795,0,1672876260,12992.543678159993,207.66236454000318,54471.24992496 2023-01-04,23:51:02.000,4,11124503,-795,0,1672876261,12992.577359709998,207.73285584000405,54471.24992496 2023-01-04,23:51:03.000,4,11124512,-795,0,1672876262,12992.651459119988,207.78924887999892,54471.312809040006 2023-01-04,23:51:04.000,4,11124507,-795,0,1672876263,12992.712085909989,207.7751506200002,54471.34774464 2023-01-04,23:51:05.000,4,11124450,-795,0,1672876264,12992.698613289998,207.74695410000277,54471.30582192001 2023-01-04,23:51:06.000,4,11124496,-795,0,1672876265,12992.685140669993,207.6764628000019,54471.33377040001 2023-01-04,23:51:07.000,4,11124488,-795,0,1672876266,12992.678404359998,207.6764628000019,54471.44556432 2023-01-04,23:51:08.000,4,11124555,-795,0,1672876267,12992.664931739993,207.70465931999934,54471.55735824 2023-01-04,23:51:09.000,4,11124526,-795,0,1672876268,12992.637986499998,207.7117084499987,54471.46652568 2023-01-04,23:51:10.000,4,11124553,-795,0,1672876269,12992.651459119988,207.7399049700034,54471.56434536 2023-01-04,23:51:11.000,4,11124538,-795,0,1672876270,12992.671668049989,207.74695410000277,54471.53639688 2023-01-04,23:51:12.000,4,11124517,-795,0,1672876271,12992.651459119988,207.78219974999956,54471.64120368001 2023-01-04,23:51:13.000,4,11124479,-795,0,1672876272,12992.617777569998,207.79629800999828,54471.592293839996 2023-01-04,23:51:14.000,4,11124538,-795,0,1672876273,12992.597568639998,207.79629800999828,54471.44556432 2023-01-04,23:51:15.000,4,11124508,-795,0,1672876274,12992.509996610002,207.80334713999764,54471.38966736 2023-01-04,23:51:16.000,4,11124580,-795,0,1672876275,12992.489787680002,207.84564192000107,54471.31979616 2023-01-04,23:51:17.000,4,11124514,-795,0,1672876276,12992.563887089993,207.8597401799998,54471.37569312 2023-01-04,23:51:18.000,4,11124500,-795,0,1672876277,12992.523469229993,207.83154366000235,54471.50146128001 2023-01-04,23:51:19.000,4,11124494,-795,0,1672876278,12992.516732919998,207.8385927900017,54471.39665448 2023-01-04,23:51:20.000,4,11124499,-795,0,1672876279,12992.503260299993,207.81744540000363,54471.35473176001 2023-01-04,23:51:21.000,4,11124501,-795,0,1672876280,12992.536941849998,207.8597401799998,54471.459538560004 2023-01-04,23:51:22.000,4,11124546,-795,0,1672876281,12992.469578750002,207.8879367000045,54471.41761584 2023-01-04,23:51:23.000,4,11124556,-795,0,1672876282,12992.489787680002,207.88088756999787,54471.368706 2023-01-04,23:51:24.000,4,11124539,-795,0,1672876283,12992.543678159993,207.90203496000322,54471.34075752 2023-01-04,23:51:25.000,4,11124518,-795,0,1672876284,12992.523469229993,207.93023148000066,54471.194028000005 2023-01-04,23:51:26.000,4,11124492,-795,0,1672876285,12992.631250189988,207.81744540000363,54471.291847680004 2023-01-04,23:51:27.000,4,11124527,-795,0,1672876286,12992.563887089993,207.7117084499987,54471.291847680004 2023-01-04,23:51:28.000,4,11124557,-795,0,1672876287,12992.550414470003,207.66236454000318,54471.41761584 2023-01-04,23:51:29.000,4,11124473,-795,0,1672876288,12992.435897199997,207.66941367000254,54471.38268024001 2023-01-04,23:51:30.000,4,11124473,-795,0,1672876289,12992.449369820002,207.71875757999806,54471.41761584 2023-01-04,23:51:31.000,4,11124490,-795,0,1672876290,12992.375270409997,207.70465931999934,54471.38268024001 2023-01-04,23:51:32.000,4,11124521,-795,0,1672876291,12992.402215649992,207.7258067100047,54471.34075752 2023-01-04,23:51:33.000,4,11124541,-795,0,1672876292,12992.476315059997,207.75400323000213,54471.543384 2023-01-04,23:51:34.000,4,11124550,-795,0,1672876293,12992.469578750002,207.7610523600015,54471.55037112001 2023-01-04,23:51:35.000,4,11124515,-795,0,1672876294,12992.435897199997,207.7610523600015,54471.459538560004 2023-01-04,23:51:36.000,4,11124521,-795,0,1672876295,12992.476315059997,207.7751506200002,54471.41761584 2023-01-04,23:51:37.000,4,11124452,-795,0,1672876296,12992.536941849998,207.78924887999892,54471.529409760005 2023-01-04,23:51:38.000,4,11124494,-795,0,1672876297,12992.415688269997,207.7258067100047,54471.21498936001 2023-01-04,23:51:39.000,4,11124559,-795,0,1672876298,12992.509996610002,207.76810149000084,54471.46652568 2023-01-04,23:51:40.000,4,11124500,-795,0,1672876299,12992.476315059997,207.75400323000213,54471.35473176001 2023-01-04,23:51:41.000,4,11124459,-795,0,1672876300,12992.489787680002,207.7610523600015,54471.31979616 2023-01-04,23:51:42.000,4,11124528,-795,0,1672876301,12992.570623399988,207.75400323000213,54471.52242264001 2023-01-04,23:51:43.000,4,11124533,-795,0,1672876302,12992.456106129997,207.75400323000213,54471.2988348 2023-01-04,23:51:44.000,4,11124517,-795,0,1672876303,12992.557150779998,207.69056106000062,54471.49447416 2023-01-04,23:51:45.000,4,11124454,-795,0,1672876304,12992.530205540002,207.7751506200002,54471.38966736 2023-01-04,23:51:46.000,4,11124503,-795,0,1672876305,12992.543678159993,207.79629800999828,54471.4385772 2023-01-04,23:51:47.000,4,11124542,-795,0,1672876306,12992.570623399988,207.73285584000405,54471.46652568 2023-01-04,23:51:48.000,4,11124540,-795,0,1672876307,12992.536941849998,207.78219974999956,54471.4385772 2023-01-04,23:51:49.000,4,11124537,-795,0,1672876308,12992.563887089993,207.80334713999764,54471.48748704 2023-01-04,23:51:50.000,4,11124573,-795,0,1672876309,12992.644722809993,207.7751506200002,54471.62024232001 2023-01-04,23:51:51.000,4,11124512,-795,0,1672876310,12992.664931739993,207.80334713999764,54471.66216504 2023-01-04,23:51:52.000,4,11124548,-795,0,1672876311,12992.658195429998,207.78219974999956,54471.648190800006 2023-01-04,23:51:53.000,4,11124435,-715,0,1672876312,12992.611041259988,207.76810149000084,54471.52242264001 2023-01-04,23:51:54.000,4,11124517,-795,0,1672876313,12992.658195429998,207.79629800999828,54471.63421656 2023-01-04,23:51:55.000,4,11124556,-795,0,1672876314,12992.631250189988,207.7751506200002,54471.459538560004 2023-01-04,23:51:56.000,4,11124536,-795,0,1672876315,12992.637986499998,207.78924887999892,54471.44556432 2023-01-04,23:51:57.000,4,11124533,-795,0,1672876316,12992.705349599993,207.78924887999892,54471.60626808 2023-01-04,23:51:58.000,4,11124525,-795,0,1672876317,12992.745767459994,207.75400323000213,54471.69011352001 2023-01-04,23:51:59.000,4,11124465,-795,0,1672876318,12992.698613289998,207.75400323000213,54471.58530672 2023-01-04,23:52:00.000,4,11124532,-795,0,1672876319,12992.685140669993,207.7751506200002,54471.480499920006 2023-01-04,23:52:01.000,4,11124490,-795,0,1672876320,12992.718822219998,207.7610523600015,54471.6132552 2023-01-04,23:52:02.000,4,11124525,-795,0,1672876321,12992.705349599993,207.74695410000277,54471.592293839996 2023-01-04,23:52:03.000,4,11124472,-795,0,1672876322,12992.712085909989,207.74695410000277,54471.65517792 2023-01-04,23:52:04.000,4,11124503,-795,0,1672876323,12992.691876979989,207.7399049700034,54471.59928096001 2023-01-04,23:52:05.000,4,11124514,-795,0,1672876324,12992.644722809993,207.7399049700034,54471.65517792 2023-01-04,23:52:06.000,4,11124527,-795,0,1672876325,12992.685140669993,207.7610523600015,54471.59928096001 2023-01-04,23:52:07.000,4,11124561,-795,0,1672876326,12992.651459119988,207.7399049700034,54471.6132552 2023-01-04,23:52:08.000,4,11124535,-795,0,1672876327,12992.691876979989,207.7399049700034,54471.627229440004 2023-01-04,23:52:09.000,4,11124457,-795,0,1672876328,12992.678404359998,207.74695410000277,54471.56434536 2023-01-04,23:52:10.000,4,11124544,-795,0,1672876329,12992.624513879993,207.7258067100047,54471.48748704 2023-01-04,23:52:11.000,4,11124492,-795,0,1672876330,12992.563887089993,207.7258067100047,54471.410628720005 2023-01-04,23:52:12.000,4,11124500,-795,0,1672876331,12992.597568639998,207.73285584000405,54471.38966736 2023-01-04,23:52:13.000,4,11124493,-795,0,1672876332,12992.557150779998,207.7258067100047,54471.48748704 2023-01-04,23:52:14.000,4,11124506,-795,0,1672876333,12992.617777569998,207.70465931999934,54471.56434536 2023-01-04,23:52:15.000,4,11124537,-795,0,1672876334,12992.530205540002,207.69761018999998,54471.51543552 2023-01-04,23:52:16.000,4,11124463,-795,0,1672876335,12992.509996610002,207.69056106000062,54471.45255144001 2023-01-04,23:52:17.000,4,11124466,-795,0,1672876336,12992.536941849998,207.68351193000126,54471.5084484 2023-01-04,23:52:18.000,4,11124510,-795,0,1672876337,12992.516732919998,207.6764628000019,54471.48748704 2023-01-04,23:52:19.000,4,11124568,-795,0,1672876338,12992.530205540002,207.65531541000382,54471.46652568 2023-01-04,23:52:20.000,4,11124513,-795,0,1672876339,12992.456106129997,207.63416801999847,54471.37569312 2023-01-04,23:52:21.000,4,11124496,-795,0,1672876340,12992.442633509992,207.6271188899991,54471.361718880005 2023-01-04,23:52:22.000,4,11124546,-795,0,1672876341,12992.516732919998,207.63416801999847,54471.46652568 2023-01-04,23:52:23.000,4,11124494,-795,0,1672876342,12992.523469229993,207.63416801999847,54471.52242264001 2023-01-04,23:52:24.000,4,11124469,-795,0,1672876343,12992.516732919998,207.60597150000103,54471.45255144001 2023-01-04,23:52:25.000,4,11124488,-795,0,1672876344,12992.469578750002,207.64121714999783,54471.291847680004 2023-01-04,23:52:26.000,4,11124465,-795,0,1672876345,12992.550414470003,207.6130206300004,54471.361718880005 2023-01-04,23:52:27.000,4,11124503,-795,0,1672876346,12992.530205540002,207.5777749800036,54471.38268024001 2023-01-04,23:52:28.000,4,11124518,-795,0,1672876347,12992.449369820002,207.5777749800036,54471.35473176001 2023-01-04,23:52:29.000,4,11124505,-795,0,1672876348,12992.287698380002,207.66941367000254,54471.242937840005 2023-01-04,23:52:30.000,4,11124517,-795,0,1672876349,12992.415688269997,207.7610523600015,54471.34774464 2023-01-04,23:52:31.000,4,11124539,-795,0,1672876350,12992.503260299993,207.76810149000084,54471.459538560004 2023-01-04,23:52:32.000,4,11124530,-795,0,1672876351,12992.516732919998,207.7399049700034,54471.46652568 2023-01-04,23:52:33.000,4,11124447,-795,0,1672876352,12992.530205540002,207.73285584000405,54471.459538560004 2023-01-04,23:52:34.000,4,11124497,-795,0,1672876353,12992.557150779998,207.7117084499987,54471.46652568 2023-01-04,23:52:35.000,4,11124545,-795,0,1672876354,12992.509996610002,207.74695410000277,54471.312809040006 2023-01-04,23:52:36.000,4,11124514,-795,0,1672876355,12992.570623399988,207.74695410000277,54471.34075752 2023-01-04,23:52:37.000,4,11124496,-795,0,1672876356,12992.536941849998,207.71875757999806,54471.312809040006 2023-01-04,23:52:38.000,4,11124477,-795,0,1672876357,12992.611041259988,207.7117084499987,54471.45255144001 2023-01-04,23:52:39.000,4,11124516,-795,0,1672876358,12992.509996610002,207.7610523600015,54471.51543552 2023-01-04,23:52:40.000,4,11124485,-795,0,1672876359,12992.617777569998,207.78219974999956,54471.39665448 2023-01-04,23:52:41.000,4,11124459,-795,0,1672876360,12992.611041259988,207.76810149000084,54471.47351280001 2023-01-04,23:52:42.000,4,11124468,-795,0,1672876361,12992.651459119988,207.74695410000277,54471.480499920006 2023-01-04,23:52:43.000,4,11124493,-795,0,1672876362,12992.644722809993,207.74695410000277,54471.53639688 2023-01-04,23:52:44.000,4,11124519,-795,0,1672876363,12992.685140669993,207.71875757999806,54471.51543552 2023-01-04,23:52:45.000,4,11124492,-795,0,1672876364,12992.604304949993,207.73285584000405,54471.4385772 2023-01-04,23:52:46.000,4,11124502,-795,0,1672876365,12992.617777569998,207.74695410000277,54471.44556432 2023-01-04,23:52:47.000,4,11124535,-795,0,1672876366,12992.658195429998,207.69761018999998,54471.51543552 2023-01-04,23:52:48.000,4,11124511,-795,0,1672876367,12992.685140669993,207.7117084499987,54471.46652568 2023-01-04,23:52:49.000,4,11124524,-795,0,1672876368,12992.658195429998,207.71875757999806,54471.480499920006 2023-01-04,23:52:50.000,4,11124446,-795,0,1672876369,12992.651459119988,207.71875757999806,54471.28486056001 2023-01-04,23:52:51.000,4,11124483,-795,0,1672876370,12992.651459119988,207.76810149000084,54471.291847680004 2023-01-04,23:52:52.000,4,11124511,-795,0,1672876371,12992.685140669993,207.75400323000213,54471.368706 2023-01-04,23:52:53.000,4,11124490,-795,0,1672876372,12992.691876979989,207.76810149000084,54471.39665448 2023-01-04,23:52:54.000,4,11124453,-795,0,1672876373,12992.718822219998,207.75400323000213,54471.42460296001 2023-01-04,23:52:55.000,4,11124494,-795,0,1672876374,12992.617777569998,207.7399049700034,54471.361718880005 2023-01-04,23:52:56.000,4,11124509,-795,0,1672876375,12992.671668049989,207.71875757999806,54471.44556432 2023-01-04,23:52:57.000,4,11124457,-795,0,1672876376,12992.604304949993,207.7117084499987,54471.27088632 2023-01-04,23:52:58.000,4,11124421,-795,0,1672876377,12992.651459119988,207.69056106000062,54471.37569312 2023-01-04,23:52:59.000,4,11124469,-795,0,1672876378,12992.617777569998,207.7117084499987,54471.291847680004 2023-01-04,23:53:00.000,4,11124532,-795,0,1672876379,12992.644722809993,207.68351193000126,54471.31979616 2023-01-04,23:53:01.000,4,11124526,-795,0,1672876380,12992.631250189988,207.69056106000062,54471.33377040001 2023-01-04,23:53:02.000,4,11124499,-795,0,1672876381,12992.631250189988,207.68351193000126,54471.291847680004 2023-01-04,23:53:03.000,4,11124580,-795,0,1672876382,12992.705349599993,207.69056106000062,54471.46652568 2023-01-04,23:53:04.000,4,11124490,-795,0,1672876383,12992.718822219998,207.66236454000318,54471.40364160001 2023-01-04,23:53:05.000,4,11124474,-795,0,1672876384,12992.658195429998,207.66941367000254,54471.24992496 2023-01-04,23:53:06.000,4,11124450,-795,0,1672876385,12992.718822219998,207.68351193000126,54471.38966736 2023-01-04,23:53:07.000,4,11124483,-795,0,1672876386,12992.685140669993,207.62006975999975,54471.38966736 2023-01-04,23:53:08.000,4,11124529,-795,0,1672876387,12992.725558529994,207.64121714999783,54471.41761584 2023-01-04,23:53:09.000,4,11124490,-795,0,1672876388,12992.631250189988,207.66236454000318,54471.27787344 2023-01-04,23:53:10.000,4,11124557,-795,0,1672876389,12992.739031149998,207.63416801999847,54471.368706 2023-01-04,23:53:11.000,4,11124480,-795,0,1672876390,12992.732294839989,207.65531541000382,54471.38966736 2023-01-04,23:53:12.000,4,11124529,-795,0,1672876391,12992.813130559989,207.63416801999847,54471.50146128001 2023-01-04,23:53:13.000,4,11124430,-795,0,1672876392,12992.792921629989,207.65531541000382,54471.459538560004 2023-01-04,23:53:14.000,4,11124483,-795,0,1672876393,12992.779449009999,207.6271188899991,54471.459538560004 2023-01-04,23:53:15.000,4,11124495,-795,0,1672876394,12992.772712699989,207.63416801999847,54471.459538560004 2023-01-04,23:53:16.000,4,11124507,-795,0,1672876395,12992.759240079999,207.6271188899991,54471.47351280001 2023-01-04,23:53:17.000,4,11124533,-795,0,1672876396,12992.745767459994,207.63416801999847,54471.459538560004 2023-01-04,23:53:18.000,4,11124503,-795,0,1672876397,12992.786185319994,207.62006975999975,54471.59928096001 2023-01-04,23:53:19.000,4,11124537,-795,0,1672876398,12992.786185319994,207.59892237000167,54471.648190800006 2023-01-04,23:53:20.000,4,11124520,-795,0,1672876399,12992.819866869999,207.59187324000231,54471.60626808 2023-01-04,23:53:21.000,4,11124489,-795,0,1672876400,12992.725558529994,207.55662758999824,54471.5084484 2023-01-04,23:53:22.000,4,11124484,-795,0,1672876401,12992.752503769989,207.57072585000424,54471.51543552 2023-01-04,23:53:23.000,4,11124514,-795,0,1672876402,12992.705349599993,207.53548020000017,54471.543384 2023-01-04,23:53:24.000,4,11124528,-795,0,1672876403,12992.691876979989,207.53548020000017,54471.4385772 2023-01-04,23:53:25.000,4,11124480,-795,0,1672876404,12992.671668049989,207.53548020000017,54471.47351280001 2023-01-04,23:53:26.000,4,11124532,-795,0,1672876405,12992.644722809993,207.53548020000017,54471.49447416 2023-01-04,23:53:27.000,4,11124571,-795,0,1672876406,12992.698613289998,207.50728368000273,54471.64120368001 2023-01-04,23:53:28.000,4,11124521,-795,0,1672876407,12992.691876979989,207.54252932999952,54471.58530672 2023-01-04,23:53:29.000,4,11124448,-795,0,1672876408,12992.644722809993,207.50023455000337,54471.627229440004 2023-01-04,23:53:30.000,4,11124478,-795,0,1672876409,12992.611041259988,207.493185420004,54471.35473176001 2023-01-04,23:53:31.000,4,11124500,-795,0,1672876410,12992.584096019993,207.47203802999866,54471.35473176001 2023-01-04,23:53:32.000,4,11124466,-795,0,1672876411,12992.611041259988,207.41564499000378,54471.2988348 2023-01-04,23:53:33.000,4,11124495,-795,0,1672876412,12992.658195429998,207.43679238000186,54471.47351280001 2023-01-04,23:53:34.000,4,11124422,-795,0,1672876413,12992.712085909989,207.45089064000058,54471.47351280001 2023-01-04,23:53:35.000,4,11124514,-795,0,1672876414,12992.786185319994,207.45793976999994,54471.35473176001 2023-01-04,23:53:36.000,4,11124500,-795,0,1672876415,12992.745767459994,207.47908715999802,54471.28486056001 2023-01-04,23:53:37.000,4,11124489,-795,0,1672876416,12992.772712699989,207.45793976999994,54471.242937840005 2023-01-04,23:53:38.000,4,11124415,-795,0,1672876417,12992.840075799999,207.493185420004,54471.34075752 2023-01-04,23:53:39.000,4,11124438,-795,0,1672876418,12992.85354841999,207.493185420004,54471.291847680004 2023-01-04,23:53:40.000,4,11124453,-795,0,1672876419,12992.772712699989,207.54957845999888,54470.94947880001 2023-01-04,23:53:41.000,4,11124541,-795,0,1672876420,12992.779449009999,207.52138194000145,54471.13813104001 2023-01-04,23:53:42.000,4,11124517,-795,0,1672876421,12992.792921629989,207.55662758999824,54471.20800224 2023-01-04,23:53:43.000,4,11124481,-795,0,1672876422,12992.83333948999,207.52138194000145,54471.361718880005 2023-01-04,23:53:44.000,4,11124522,-795,0,1672876423,12992.840075799999,207.4649888999993,54471.33377040001 2023-01-04,23:53:45.000,4,11124444,-795,0,1672876424,12992.752503769989,207.4649888999993,54471.194028000005 2023-01-04,23:53:46.000,4,11124430,-795,0,1672876425,12992.826603179994,207.41564499000378,54471.23595072001 2023-01-04,23:53:47.000,4,11124482,-795,0,1672876426,12992.792921629989,207.4297432500025,54471.27787344 2023-01-04,23:53:48.000,4,11124458,-795,0,1672876427,12992.826603179994,207.35925195000164,54471.27787344 2023-01-04,23:53:49.000,4,11124505,-795,0,1672876428,12992.85354841999,207.38744846999907,54471.2988348 2023-01-04,23:53:50.000,4,11124462,-795,0,1672876429,12992.90070259,207.39449759999843,54471.34774464 2023-01-04,23:53:51.000,4,11124520,-795,0,1672876430,12992.927647829994,207.4015467299978,54471.459538560004 2023-01-04,23:53:52.000,4,11124478,-795,0,1672876431,12992.98153831,207.4297432500025,54471.44556432 2023-01-04,23:53:53.000,4,11124431,-795,0,1672876432,12992.988274619995,207.4297432500025,54471.44556432 2023-01-04,23:53:54.000,4,11124518,-795,0,1672876433,12992.99501092999,207.40859586000443,54471.41761584 2023-01-04,23:53:55.000,4,11124488,-795,0,1672876434,12992.927647829994,207.44384151000122,54471.25691208001 2023-01-04,23:53:56.000,4,11124469,-795,0,1672876435,12992.968065689995,207.42269412000314,54471.40364160001 2023-01-04,23:53:57.000,4,11124526,-795,0,1672876436,12993.008483549995,207.43679238000186,54471.52242264001 2023-01-04,23:53:58.000,4,11124506,-795,0,1672876437,12993.03542878999,207.47203802999866,54471.56434536 2023-01-04,23:53:59.000,4,11124465,-795,0,1672876438,12993.02195617,207.43679238000186,54471.42460296001 2023-01-04,23:54:00.000,4,11124490,-795,0,1672876439,12993.00174724,207.40859586000443,54471.30582192001 2023-01-04,23:54:01.000,4,11124436,-795,0,1672876440,12993.03542878999,207.4015467299978,54471.4385772 2023-01-04,23:54:02.000,4,11124488,-795,0,1672876441,12993.01521985999,207.366301080001,54471.41761584 2023-01-04,23:54:03.000,4,11124503,-795,0,1672876442,12993.028692479995,207.44384151000122,54471.39665448 2023-01-04,23:54:04.000,4,11124484,-795,0,1672876443,12993.089319269995,207.4015467299978,54471.34075752 2023-01-04,23:54:05.000,4,11124484,-795,0,1672876444,12993.00174724,207.41564499000378,54471.27787344 2023-01-04,23:54:06.000,4,11124491,-795,0,1672876445,12993.0421651,207.39449759999843,54471.2988348 2023-01-04,23:54:07.000,4,11124504,-795,0,1672876446,12993.05563771999,207.35220282000228,54471.47351280001 2023-01-04,23:54:08.000,4,11124460,-795,0,1672876447,12993.08258296,207.37335021000035,54471.38268024001 2023-01-04,23:54:09.000,4,11124464,-795,0,1672876448,12993.08258296,207.32400630000484,54471.38966736 2023-01-04,23:54:10.000,4,11124475,-795,0,1672876449,12993.01521985999,207.35925195000164,54471.22197648 2023-01-04,23:54:11.000,4,11124413,-795,0,1672876450,12993.00174724,207.37335021000035,54471.242937840005 2023-01-04,23:54:12.000,4,11124462,-795,0,1672876451,12993.048901409995,207.4015467299978,54471.291847680004 2023-01-04,23:54:13.000,4,11124468,-795,0,1672876452,12993.0421651,207.44384151000122,54471.34774464 2023-01-04,23:54:14.000,4,11124490,-795,0,1672876453,12993.08258296,207.47203802999866,54471.39665448 2023-01-04,23:54:15.000,4,11124467,-795,0,1672876454,12993.069110339995,207.48613629000465,54471.312809040006 2023-01-04,23:54:16.000,4,11124460,-795,0,1672876455,12993.01521985999,207.5143328100021,54471.194028000005 2023-01-04,23:54:17.000,4,11124416,-795,0,1672876456,12993.048901409995,207.50023455000337,54471.312809040006 2023-01-04,23:54:18.000,4,11124506,-795,0,1672876457,12993.05563771999,207.50023455000337,54471.25691208001 2023-01-04,23:54:19.000,4,11124502,-795,0,1672876458,12993.03542878999,207.48613629000465,54471.27787344 2023-01-04,23:54:20.000,4,11124486,-795,0,1672876459,12993.03542878999,207.55662758999824,54471.11716968001 2023-01-04,23:54:21.000,4,11124448,-795,0,1672876460,12992.98153831,207.56367672000488,54471.11716968001 2023-01-04,23:54:22.000,4,11124436,-795,0,1672876461,12993.028692479995,207.54957845999888,54471.34075752 2023-01-04,23:54:23.000,4,11124488,-795,0,1672876462,12993.028692479995,207.5777749800036,54471.32678328 2023-01-04,23:54:24.000,4,11124438,-795,0,1672876463,12993.028692479995,207.59892237000167,54471.32678328 2023-01-04,23:54:25.000,4,11124491,-795,0,1672876464,12992.988274619995,207.59187324000231,54471.18005376 2023-01-04,23:54:26.000,4,11124452,-795,0,1672876465,12993.028692479995,207.59187324000231,54471.27787344 2023-01-04,23:54:27.000,4,11124495,-795,0,1672876466,12993.008483549995,207.56367672000488,54471.34075752 2023-01-04,23:54:28.000,4,11124469,-795,0,1672876467,12993.01521985999,207.5284310700008,54471.291847680004 2023-01-04,23:54:29.000,4,11124484,-795,0,1672876468,12992.880493659999,207.59892237000167,54471.06825984001 2023-01-04,23:54:30.000,4,11124511,-795,0,1672876469,12993.01521985999,207.57072585000424,54471.28486056001 2023-01-04,23:54:31.000,4,11124462,-795,0,1672876470,12993.028692479995,207.54252932999952,54471.43159008001 2023-01-04,23:54:32.000,4,11124451,-795,0,1672876471,12993.09605557999,207.5777749800036,54471.480499920006 2023-01-04,23:54:33.000,4,11124466,-795,0,1672876472,12993.008483549995,207.6130206300004,54471.44556432 2023-01-04,23:54:34.000,4,11124504,-795,0,1672876473,12992.97480199999,207.56367672000488,54471.44556432 2023-01-04,23:54:35.000,4,11124473,-795,0,1672876474,12992.95459306999,207.54957845999888,54471.34774464 2023-01-04,23:54:36.000,4,11124500,-795,0,1672876475,12992.97480199999,207.50728368000273,54471.28486056001 2023-01-04,23:54:37.000,4,11124499,-795,0,1672876476,12993.03542878999,207.54252932999952,54471.459538560004 2023-01-04,23:54:38.000,4,11124519,-795,0,1672876477,12993.08258296,207.54957845999888,54471.368706 2023-01-04,23:54:39.000,4,11124495,-795,0,1672876478,12993.028692479995,207.54252932999952,54471.35473176001 2023-01-04,23:54:40.000,4,11124466,-795,0,1672876479,12993.03542878999,207.54957845999888,54471.35473176001 2023-01-04,23:54:41.000,4,11124497,-795,0,1672876480,12992.90070259,207.50023455000337,54470.9145432 2023-01-04,23:54:42.000,4,11124484,-795,0,1672876481,12992.91417520999,207.57072585000424,54471.25691208001 2023-01-04,23:54:43.000,4,11124510,-795,0,1672876482,12993.07584664999,207.5284310700008,54471.39665448 2023-01-04,23:54:44.000,4,11124474,-795,0,1672876483,12993.069110339995,207.5777749800036,54471.361718880005 2023-01-04,23:54:45.000,4,11124458,-795,0,1672876484,12993.028692479995,207.64826628000446,54471.31979616 2023-01-04,23:54:46.000,4,11124516,-795,0,1672876485,12993.069110339995,207.70465931999934,54471.27088632 2023-01-04,23:54:47.000,4,11124439,-795,0,1672876486,12993.129737129995,207.7117084499987,54471.242937840005 2023-01-04,23:54:48.000,4,11124514,-795,0,1672876487,12993.230781779996,207.70465931999934,54471.32678328 2023-01-04,23:54:49.000,4,11124495,-795,0,1672876488,12993.26446333,207.66941367000254,54471.291847680004 2023-01-04,23:54:50.000,4,11124532,-795,0,1672876489,12993.25772701999,207.66236454000318,54471.242937840005 2023-01-04,23:54:51.000,4,11124487,-795,0,1672876490,12993.22404547,207.66236454000318,54471.145118160006 2023-01-04,23:54:52.000,4,11124473,-795,0,1672876491,12993.210572849996,207.68351193000126,54471.0542856 2023-01-04,23:54:53.000,4,11124464,-795,0,1672876492,12993.230781779996,207.66236454000318,54471.11716968001 2023-01-04,23:54:54.000,4,11124490,-795,0,1672876493,12993.28467226,207.66941367000254,54471.27088632 2023-01-04,23:54:55.000,4,11124458,-795,0,1672876494,12993.271199639996,207.64826628000446,54471.2988348 2023-01-04,23:54:56.000,4,11124491,-795,0,1672876495,12993.277935949991,207.64826628000446,54471.21498936001 2023-01-04,23:54:57.000,4,11124465,-795,0,1672876496,12993.30488119,207.64826628000446,54471.291847680004 2023-01-04,23:54:58.000,4,11124504,-795,0,1672876497,12993.26446333,207.66236454000318,54471.242937840005 2023-01-04,23:54:59.000,4,11124423,-795,0,1672876498,12993.30488119,207.66236454000318,54471.27088632 2023-01-04,23:55:00.000,4,11124472,-795,0,1672876499,12993.28467226,207.65531541000382,54471.18704088001 2023-01-04,23:55:01.000,4,11124463,-795,0,1672876500,12993.23751808999,207.6764628000019,54471.1590924 2023-01-04,23:55:02.000,4,11124488,-795,0,1672876501,12993.34529905,207.64826628000446,54471.33377040001 2023-01-04,23:55:03.000,4,11124469,-795,0,1672876502,12993.338562739991,207.64826628000446,54471.40364160001 2023-01-04,23:55:04.000,4,11124482,-795,0,1672876503,12993.271199639996,207.65531541000382,54471.26389920001 2023-01-04,23:55:05.000,4,11124404,-795,0,1672876504,12993.298144879991,207.60597150000103,54471.33377040001 2023-01-04,23:55:06.000,4,11124464,-795,0,1672876505,12993.28467226,207.65531541000382,54471.34075752 2023-01-04,23:55:07.000,4,11124485,-795,0,1672876506,12993.277935949991,207.64121714999783,54471.410628720005 2023-01-04,23:55:08.000,4,11124455,-795,0,1672876507,12993.271199639996,207.64826628000446,54471.410628720005 2023-01-04,23:55:09.000,4,11124471,-795,0,1672876508,12993.230781779996,207.64826628000446,54471.4385772 2023-01-04,23:55:10.000,4,11124511,-795,0,1672876509,12993.20383654,207.65531541000382,54471.38966736 2023-01-04,23:55:11.000,4,11124515,-795,0,1672876510,12993.22404547,207.66941367000254,54471.4385772 2023-01-04,23:55:12.000,4,11124503,-795,0,1672876511,12993.30488119,207.6764628000019,54471.592293839996 2023-01-04,23:55:13.000,4,11124434,-795,0,1672876512,12993.277935949991,207.68351193000126,54471.59928096001 2023-01-04,23:55:14.000,4,11124468,-795,0,1672876513,12993.271199639996,207.68351193000126,54471.55037112001 2023-01-04,23:55:15.000,4,11124495,-795,0,1672876514,12993.230781779996,207.69761018999998,54471.52242264001 2023-01-04,23:55:16.000,4,11124470,-795,0,1672876515,12993.210572849996,207.64826628000446,54471.48748704 2023-01-04,23:55:17.000,4,11124485,-795,0,1672876516,12993.277935949991,207.65531541000382,54471.63421656 2023-01-04,23:55:18.000,4,11124497,-795,0,1672876517,12993.311617499996,207.60597150000103,54471.648190800006 2023-01-04,23:55:19.000,4,11124492,-795,0,1672876518,12993.32509012,207.6271188899991,54471.64120368001 2023-01-04,23:55:20.000,4,11124477,-795,0,1672876519,12993.331826429996,207.64826628000446,54471.58530672 2023-01-04,23:55:21.000,4,11124531,-795,0,1672876520,12993.25772701999,207.60597150000103,54471.41761584 2023-01-04,23:55:22.000,4,11124468,-795,0,1672876521,12993.271199639996,207.59892237000167,54471.480499920006 2023-01-04,23:55:23.000,4,11124395,-795,0,1672876522,12993.32509012,207.59187324000231,54471.592293839996 2023-01-04,23:55:24.000,4,11124514,-795,0,1672876523,12993.311617499996,207.58482411000296,54471.53639688 2023-01-04,23:55:25.000,4,11124488,-795,0,1672876524,12993.23751808999,207.55662758999824,54471.410628720005 2023-01-04,23:55:26.000,4,11124456,-795,0,1672876525,12993.271199639996,207.59187324000231,54471.480499920006 2023-01-04,23:55:27.000,4,11124492,-795,0,1672876526,12993.392453219996,207.493185420004,54471.60626808 2023-01-04,23:55:28.000,4,11124434,-795,0,1672876527,12993.378980599991,207.54252932999952,54471.529409760005 2023-01-04,23:55:29.000,4,11124476,-795,0,1672876528,12993.372244289996,207.493185420004,54471.46652568 2023-01-04,23:55:30.000,4,11124515,-795,0,1672876529,12993.405925840001,207.50728368000273,54471.410628720005 2023-01-04,23:55:31.000,4,11124466,-795,0,1672876530,12993.399189529991,207.48613629000465,54471.43159008001 2023-01-04,23:55:32.000,4,11124481,-795,0,1672876531,12993.439607389992,207.50023455000337,54471.48748704 2023-01-04,23:55:33.000,4,11124470,-795,0,1672876532,12993.432871079996,207.47203802999866,54471.38268024001 2023-01-04,23:55:34.000,4,11124495,-795,0,1672876533,12993.432871079996,207.50728368000273,54471.32678328 2023-01-04,23:55:35.000,4,11124491,-795,0,1672876534,12993.446343700001,207.50023455000337,54471.38268024001 2023-01-04,23:55:36.000,4,11124476,-795,0,1672876535,12993.486761560001,207.54957845999888,54471.4385772 2023-01-04,23:55:37.000,4,11124484,-795,0,1672876536,12993.486761560001,207.5777749800036,54471.42460296001 2023-01-04,23:55:38.000,4,11124430,-795,0,1672876537,12993.480025249992,207.57072585000424,54471.31979616 2023-01-04,23:55:39.000,4,11124468,-795,0,1672876538,12993.480025249992,207.5777749800036,54471.34774464 2023-01-04,23:55:40.000,4,11124454,-795,0,1672876539,12993.486761560001,207.60597150000103,54471.24992496 2023-01-04,23:55:41.000,4,11124437,-795,0,1672876540,12993.574333589997,207.6271188899991,54471.40364160001 2023-01-04,23:55:42.000,4,11124467,-795,0,1672876541,12993.601278829992,207.69761018999998,54471.37569312 2023-01-04,23:55:43.000,4,11124525,-795,0,1672876542,12993.587806210002,207.69056106000062,54471.31979616 2023-01-04,23:55:44.000,4,11124518,-795,0,1672876543,12993.648433000002,207.69056106000062,54471.45255144001 2023-01-04,23:55:45.000,4,11124452,-795,0,1672876544,12993.581069899992,207.71875757999806,54471.32678328 2023-01-04,23:55:46.000,4,11124458,-795,0,1672876545,12993.628224070002,207.71875757999806,54471.32678328 2023-01-04,23:55:47.000,4,11124455,-795,0,1672876546,12993.661905619992,207.7751506200002,54471.41761584 2023-01-04,23:55:48.000,4,11124464,-795,0,1672876547,12993.594542519997,207.80334713999764,54471.40364160001 2023-01-04,23:55:49.000,4,11124455,-795,0,1672876548,12993.560860969992,207.75400323000213,54471.22197648 2023-01-04,23:55:50.000,4,11124476,-795,0,1672876549,12993.581069899992,207.824494530003,54471.32678328 2023-01-04,23:55:51.000,4,11124434,-795,0,1672876550,12993.715796099998,207.83154366000235,54471.5084484 2023-01-04,23:55:52.000,4,11124458,-795,0,1672876551,12993.675378239997,207.84564192000107,54471.480499920006 2023-01-04,23:55:53.000,4,11124446,-795,0,1672876552,12993.682114549993,207.84564192000107,54471.50146128001 2023-01-04,23:55:54.000,4,11124470,-795,0,1672876553,12993.648433000002,207.85269105000043,54471.46652568 2023-01-04,23:55:55.000,4,11124500,-795,0,1672876554,12993.628224070002,207.83154366000235,54471.37569312 2023-01-04,23:55:56.000,4,11124469,-795,0,1672876555,12993.614751449997,207.86678930999915,54471.34075752 2023-01-04,23:55:57.000,4,11124461,-795,0,1672876556,12993.634960379997,207.89498583000386,54471.49447416 2023-01-04,23:55:58.000,4,11124445,-795,0,1672876557,12993.675378239997,207.9231823500013,54471.543384 2023-01-04,23:55:59.000,4,11124501,-795,0,1672876558,12993.608015140002,207.89498583000386,54471.529409760005 2023-01-04,23:56:00.000,4,11124503,-795,0,1672876559,12993.634960379997,207.94432973999938,54471.55037112001 2023-01-04,23:56:01.000,4,11124408,-795,0,1672876560,12993.634960379997,207.91613322000194,54471.69011352001 2023-01-04,23:56:02.000,4,11124463,-795,0,1672876561,12993.601278829992,207.94432973999938,54471.58530672 2023-01-04,23:56:03.000,4,11124467,-795,0,1672876562,12993.621487759992,207.9231823500013,54471.59928096001 2023-01-04,23:56:04.000,4,11124457,-795,0,1672876563,12993.594542519997,207.9866245200028,54471.60626808 2023-01-04,23:56:05.000,4,11124454,-795,0,1672876564,12993.506970490002,207.94432973999938,54471.41761584 2023-01-04,23:56:06.000,4,11124473,-795,0,1672876565,12993.533915729997,208.00072278000152,54471.52242264001 2023-01-04,23:56:07.000,4,11124497,-795,0,1672876566,12993.581069899992,208.00072278000152,54471.70408776 2023-01-04,23:56:08.000,4,11124408,-795,0,1672876567,12993.587806210002,208.03596842999832,54471.697100640005 2023-01-04,23:56:09.000,4,11124473,-795,0,1672876568,12993.587806210002,208.03596842999832,54471.72504912 2023-01-04,23:56:10.000,4,11124475,-795,0,1672876569,12993.533915729997,208.03596842999832,54471.529409760005 2023-01-04,23:56:11.000,4,11124474,-795,0,1672876570,12993.527179420002,208.02891929999896,54471.5084484 2023-01-04,23:56:12.000,4,11124474,-795,0,1672876571,12993.520443109992,208.0712140800024,54471.44556432 2023-01-04,23:56:13.000,4,11124457,-795,0,1672876572,12993.500234179992,208.09236147000047,54471.52242264001 2023-01-04,23:56:14.000,4,11124446,-795,0,1672876573,12993.506970490002,208.06416495000303,54471.5084484 2023-01-04,23:56:15.000,4,11124398,-795,0,1672876574,12993.459816319992,208.0712140800024,54471.40364160001 2023-01-04,23:56:16.000,4,11124444,-795,0,1672876575,12993.500234179992,208.09941059999983,54471.31979616 2023-01-04,23:56:17.000,4,11124440,-795,0,1672876576,12993.506970490002,208.09236147000047,54471.45255144001 2023-01-04,23:56:18.000,4,11124468,-795,0,1672876577,12993.439607389992,208.14875451000262,54471.45255144001 2023-01-04,23:56:19.000,4,11124438,-795,0,1672876578,12993.493497869997,208.14170538000326,54471.43159008001 2023-01-04,23:56:20.000,4,11124446,-795,0,1672876579,12993.453080009996,208.1840001599994,54471.2988348 2023-01-04,23:56:21.000,4,11124419,-795,0,1672876580,12993.412662149996,208.19104928999877,54471.2988348 2023-01-04,23:56:22.000,4,11124466,-795,0,1672876581,12993.500234179992,208.21924581000349,54471.51543552 2023-01-04,23:56:23.000,4,11124476,-795,0,1672876582,12993.466552630001,208.22629494000284,54471.47351280001 2023-01-04,23:56:24.000,4,11124468,-795,0,1672876583,12993.513706799997,208.26154058999964,54471.5084484 2023-01-04,23:56:25.000,4,11124439,-795,0,1672876584,12993.439607389992,208.24744233000092,54471.38966736 2023-01-04,23:56:26.000,4,11124514,-795,0,1672876585,12993.453080009996,208.2967862400037,54471.43159008001 2023-01-04,23:56:27.000,4,11124492,-795,0,1672876586,12993.459816319992,208.2967862400037,54471.38966736 2023-01-04,23:56:28.000,4,11124479,-795,0,1672876587,12993.439607389992,208.27563884999836,54471.410628720005 2023-01-04,23:56:29.000,4,11124441,-795,0,1672876588,12993.439607389992,208.30383537000307,54471.32678328 2023-01-04,23:56:30.000,4,11124471,-795,0,1672876589,12993.419398459991,208.28973711000435,54471.32678328 2023-01-04,23:56:31.000,4,11124418,-795,0,1672876590,12993.473288939997,208.28268797999772,54471.4385772 2023-01-04,23:56:32.000,4,11124479,-795,0,1672876591,12993.486761560001,208.30383537000307,54471.62024232001 2023-01-04,23:56:33.000,4,11124419,-795,0,1672876592,12993.520443109992,208.30383537000307,54471.64120368001 2023-01-04,23:56:34.000,4,11124461,-795,0,1672876593,12993.506970490002,208.3179336300018,54471.60626808 2023-01-04,23:56:35.000,4,11124440,-795,0,1672876594,12993.466552630001,208.28268797999772,54471.44556432 2023-01-04,23:56:36.000,4,11124464,-795,0,1672876595,12993.439607389992,208.28973711000435,54471.47351280001 2023-01-04,23:56:37.000,4,11124469,-795,0,1672876596,12993.453080009996,208.30383537000307,54471.58530672 2023-01-04,23:56:38.000,4,11124414,-795,0,1672876597,12993.473288939997,208.3320318900005,54471.70408776 2023-01-04,23:56:39.000,4,11124426,-795,0,1672876598,12993.459816319992,208.2967862400037,54471.592293839996 2023-01-04,23:56:40.000,4,11124475,-795,0,1672876599,12993.405925840001,208.27563884999836,54471.529409760005 2023-01-04,23:56:41.000,4,11124441,-795,0,1672876600,12993.378980599991,208.27563884999836,54471.41761584 2023-01-04,23:56:42.000,4,11124442,-795,0,1672876601,12993.405925840001,208.28268797999772,54471.47351280001 2023-01-04,23:56:43.000,4,11124444,-795,0,1672876602,12993.385716910001,208.26154058999964,54471.459538560004 2023-01-04,23:56:44.000,4,11124459,-795,0,1672876603,12993.30488119,208.31088450000243,54471.368706 2023-01-04,23:56:45.000,4,11124477,-795,0,1672876604,12993.378980599991,208.26154058999964,54471.33377040001 2023-01-04,23:56:46.000,4,11124473,-795,0,1672876605,12993.34529905,208.31088450000243,54471.34774464 2023-01-04,23:56:47.000,4,11124502,-795,0,1672876606,12993.405925840001,208.31088450000243,54471.45255144001 2023-01-04,23:56:48.000,4,11124478,-795,0,1672876607,12993.385716910001,208.2967862400037,54471.44556432 2023-01-04,23:56:49.000,4,11124431,-795,0,1672876608,12993.378980599991,208.28973711000435,54471.41761584 2023-01-04,23:56:50.000,4,11124459,-795,0,1672876609,12993.271199639996,208.2967862400037,54471.32678328 2023-01-04,23:56:51.000,4,11124450,-795,0,1672876610,12993.365507980001,208.24039320000156,54471.2988348 2023-01-04,23:56:52.000,4,11124454,-795,0,1672876611,12993.291408569996,208.2333440700022,54471.27787344 2023-01-04,23:56:53.000,4,11124449,-795,0,1672876612,12993.277935949991,208.21924581000349,54471.27088632 2023-01-04,23:56:54.000,4,11124475,-795,0,1672876613,12993.30488119,208.20514755000477,54471.38268024001 2023-01-04,23:56:55.000,4,11124429,-795,0,1672876614,12993.26446333,208.19809841999813,54471.27088632 2023-01-04,23:56:56.000,4,11124458,-795,0,1672876615,12993.277935949991,208.1699019000007,54471.31979616 2023-01-04,23:56:57.000,4,11124461,-795,0,1672876616,12993.30488119,208.1205579899979,54471.42460296001 2023-01-04,23:56:58.000,4,11124449,-795,0,1672876617,12993.250990709996,208.1346562500039,54471.361718880005 2023-01-04,23:56:59.000,4,11124455,-795,0,1672876618,12993.271199639996,208.1346562500039,54471.361718880005 2023-01-04,23:57:00.000,4,11124419,-795,0,1672876619,12993.20383654,208.19104928999877,54471.27088632 2023-01-04,23:57:01.000,4,11124439,-715,0,1672876620,12993.19710022999,208.16285277000134,54471.27088632 2023-01-04,23:57:02.000,4,11124461,-795,0,1672876621,12993.23751808999,208.16285277000134,54471.44556432 2023-01-04,23:57:03.000,4,11124456,-795,0,1672876622,12993.291408569996,208.14875451000262,54471.48748704 2023-01-04,23:57:04.000,4,11124402,-795,0,1672876623,12993.26446333,208.14875451000262,54471.45255144001 2023-01-04,23:57:05.000,4,11124397,-795,0,1672876624,12993.17689129999,208.14170538000326,54471.23595072001 2023-01-04,23:57:06.000,4,11124409,-795,0,1672876625,12993.22404547,208.1840001599994,54471.37569312 2023-01-04,23:57:07.000,4,11124452,-795,0,1672876626,12993.25772701999,208.17695103000005,54471.41761584 2023-01-04,23:57:08.000,4,11124441,-795,0,1672876627,12993.25772701999,208.17695103000005,54471.37569312 2023-01-04,23:57:09.000,4,11124413,-795,0,1672876628,12993.190363919995,208.1840001599994,54471.26389920001 2023-01-04,23:57:10.000,4,11124441,-795,0,1672876629,12993.28467226,208.1840001599994,54471.361718880005 2023-01-04,23:57:11.000,4,11124435,-795,0,1672876630,12993.34529905,208.21219668000413,54471.529409760005 2023-01-04,23:57:12.000,4,11124465,-795,0,1672876631,12993.439607389992,208.1840001599994,54471.480499920006 2023-01-04,23:57:13.000,4,11124366,-795,0,1672876632,12993.432871079996,208.1840001599994,54471.543384 2023-01-04,23:57:14.000,4,11124472,-795,0,1672876633,12993.426134770001,208.20514755000477,54471.44556432 2023-01-04,23:57:15.000,4,11124384,-795,0,1672876634,12993.385716910001,208.21924581000349,54471.41761584 2023-01-04,23:57:16.000,4,11124407,-795,0,1672876635,12993.426134770001,208.20514755000477,54471.35473176001 2023-01-04,23:57:17.000,4,11124452,-795,0,1672876636,12993.419398459991,208.25449146000028,54471.53639688 2023-01-04,23:57:18.000,4,11124448,-795,0,1672876637,12993.540652039992,208.24039320000156,54471.6132552 2023-01-04,23:57:19.000,4,11124489,-795,0,1672876638,12993.480025249992,208.2333440700022,54471.63421656 2023-01-04,23:57:20.000,4,11124463,-795,0,1672876639,12993.506970490002,208.21924581000349,54471.56434536 2023-01-04,23:57:21.000,4,11124430,-795,0,1672876640,12993.513706799997,208.268589719999,54471.6132552 2023-01-04,23:57:22.000,4,11124487,-795,0,1672876641,12993.540652039992,208.26154058999964,54471.53639688 2023-01-04,23:57:23.000,4,11124445,-795,0,1672876642,12993.540652039992,208.22629494000284,54471.578319600005 2023-01-04,23:57:24.000,4,11124452,-795,0,1672876643,12993.581069899992,208.28268797999772,54471.55037112001 2023-01-04,23:57:25.000,4,11124454,-795,0,1672876644,12993.520443109992,208.28268797999772,54471.480499920006 2023-01-04,23:57:26.000,4,11124484,-795,0,1672876645,12993.587806210002,208.268589719999,54471.53639688 2023-01-04,23:57:27.000,4,11124457,-795,0,1672876646,12993.608015140002,208.26154058999964,54471.66915216001 2023-01-04,23:57:28.000,4,11124465,-795,0,1672876647,12993.634960379997,208.26154058999964,54471.697100640005 2023-01-04,23:57:29.000,4,11124404,-795,0,1672876648,12993.614751449997,208.28268797999772,54471.6831264 2023-01-04,23:57:30.000,4,11124465,-795,0,1672876649,12993.554124659997,208.28973711000435,54471.45255144001 2023-01-04,23:57:31.000,4,11124388,-795,0,1672876650,12993.500234179992,208.27563884999836,54471.55037112001 2023-01-04,23:57:32.000,4,11124524,-795,0,1672876651,12993.533915729997,208.25449146000028,54471.57133248001 2023-01-04,23:57:33.000,4,11124461,-795,0,1672876652,12993.459816319992,208.32498276000115,54471.592293839996 2023-01-04,23:57:34.000,4,11124450,-795,0,1672876653,12993.419398459991,208.37432667000394,54471.55735824 2023-01-04,23:57:35.000,4,11124485,-795,0,1672876654,12993.392453219996,208.46596536000288,54471.52242264001 2023-01-04,23:57:36.000,4,11124436,-795,0,1672876655,12993.439607389992,208.5435057900031,54471.41761584 2023-01-04,23:57:37.000,4,11124478,-795,0,1672876656,12993.560860969992,208.48711275000096,54471.480499920006 2023-01-04,23:57:38.000,4,11124472,-795,0,1672876657,12993.594542519997,208.40957232000073,54471.410628720005 2023-01-04,23:57:39.000,4,11124461,-795,0,1672876658,12993.608015140002,208.31088450000243,54471.46652568 2023-01-04,23:57:40.000,4,11124404,-795,0,1672876659,12993.601278829992,208.28973711000435,54471.48748704 2023-01-04,23:57:41.000,4,11124449,-795,0,1672876660,12993.446343700001,208.24039320000156,54471.30582192001 2023-01-04,23:57:42.000,4,11124466,-795,0,1672876661,12993.540652039992,208.19809841999813,54471.43159008001 2023-01-04,23:57:43.000,4,11124470,-795,0,1672876662,12993.520443109992,208.17695103000005,54471.45255144001 2023-01-04,23:57:44.000,4,11124391,-795,0,1672876663,12993.520443109992,208.1064597299992,54471.48748704 2023-01-04,23:57:45.000,4,11124417,-795,0,1672876664,12993.459816319992,208.11350885999855,54471.18704088001 2023-01-04,23:57:46.000,4,11124450,-795,0,1672876665,12993.614751449997,208.05711582000367,54471.410628720005 2023-01-04,23:57:47.000,4,11124472,-795,0,1672876666,12993.574333589997,208.00777191000088,54471.4385772 2023-01-04,23:57:48.000,4,11124404,-795,0,1672876667,12993.628224070002,208.00777191000088,54471.42460296001 2023-01-04,23:57:49.000,4,11124440,-795,0,1672876668,12993.567597280002,208.00777191000088,54471.37569312 2023-01-04,23:57:50.000,4,11124434,-795,0,1672876669,12993.682114549993,208.05006669000431,54471.41761584 2023-01-04,23:57:51.000,4,11124488,-795,0,1672876670,12993.742741339993,208.1205579899979,54471.55735824 2023-01-04,23:57:52.000,4,11124441,-795,0,1672876671,12993.756213959998,208.14875451000262,54471.55037112001 2023-01-04,23:57:53.000,4,11124417,-795,0,1672876672,12993.742741339993,208.19104928999877,54471.57133248001 2023-01-04,23:57:54.000,4,11124448,-795,0,1672876673,12993.729268720002,208.2333440700022,54471.529409760005 2023-01-04,23:57:55.000,4,11124436,-795,0,1672876674,12993.709059790002,208.21924581000349,54471.63421656 2023-01-04,23:57:56.000,4,11124497,-795,0,1672876675,12993.655169309997,208.24744233000092,54471.56434536 2023-01-04,23:57:57.000,4,11124415,-795,0,1672876676,12993.567597280002,208.24744233000092,54471.60626808 2023-01-04,23:57:58.000,4,11124463,-795,0,1672876677,12993.614751449997,208.25449146000028,54471.759984719996 2023-01-04,23:57:59.000,4,11124420,-795,0,1672876678,12993.614751449997,208.22629494000284,54471.83684304001 2023-01-04,23:58:00.000,4,11124460,-795,0,1672876679,12993.601278829992,208.22629494000284,54471.78094608 2023-01-04,23:58:01.000,4,11124438,-795,0,1672876680,12993.533915729997,208.22629494000284,54471.66915216001 2023-01-04,23:58:02.000,4,11124468,-795,0,1672876681,12993.554124659997,208.21219668000413,54471.73203624 2023-01-04,23:58:03.000,4,11124451,-795,0,1672876682,12993.540652039992,208.19809841999813,54471.746010480005 2023-01-04,23:58:04.000,4,11124454,-795,0,1672876683,12993.540652039992,208.20514755000477,54471.69011352001 2023-01-04,23:58:05.000,4,11124450,-795,0,1672876684,12993.466552630001,208.17695103000005,54471.71806200001 2023-01-04,23:58:06.000,4,11124429,-795,0,1672876685,12993.520443109992,208.19104928999877,54471.66915216001 2023-01-04,23:58:07.000,4,11124433,-795,0,1672876686,12993.574333589997,208.14170538000326,54471.83684304001 2023-01-04,23:58:08.000,4,11124409,-795,0,1672876687,12993.567597280002,208.15580364000198,54471.80190744 2023-01-04,23:58:09.000,4,11124444,-795,0,1672876688,12993.500234179992,208.14875451000262,54471.7529976 2023-01-04,23:58:10.000,4,11124393,-795,0,1672876689,12993.446343700001,208.1840001599994,54471.58530672 2023-01-04,23:58:11.000,4,11124431,-795,0,1672876690,12993.459816319992,208.14170538000326,54471.67613928 2023-01-04,23:58:12.000,4,11124434,-795,0,1672876691,12993.493497869997,208.14170538000326,54471.66216504 2023-01-04,23:58:13.000,4,11124464,-795,0,1672876692,12993.459816319992,208.14170538000326,54471.73203624 2023-01-04,23:58:14.000,4,11124452,-795,0,1672876693,12993.480025249992,208.1346562500039,54471.759984719996 2023-01-04,23:58:15.000,4,11124463,-795,0,1672876694,12993.453080009996,208.15580364000198,54471.76697184001 2023-01-04,23:58:16.000,4,11124430,-795,0,1672876695,12993.453080009996,208.16285277000134,54471.592293839996 2023-01-04,23:58:17.000,4,11124432,-795,0,1672876696,12993.459816319992,208.12760712000454,54471.66915216001 2023-01-04,23:58:18.000,4,11124457,-795,0,1672876697,12993.412662149996,208.16285277000134,54471.529409760005 2023-01-04,23:58:19.000,4,11124475,-795,0,1672876698,12993.419398459991,208.1346562500039,54471.53639688 2023-01-04,23:58:20.000,4,11124432,-795,0,1672876699,12993.338562739991,208.1205579899979,54471.39665448 2023-01-04,23:58:21.000,4,11124474,-795,0,1672876700,12993.318353809991,208.1205579899979,54471.41761584 2023-01-04,23:58:22.000,4,11124438,-795,0,1672876701,12993.392453219996,208.14875451000262,54471.56434536 2023-01-04,23:58:23.000,4,11124418,-795,0,1672876702,12993.385716910001,208.16285277000134,54471.627229440004 2023-01-04,23:58:24.000,4,11124492,-795,0,1672876703,12993.358771669991,208.09941059999983,54471.58530672 2023-01-04,23:58:25.000,4,11124417,-795,0,1672876704,12993.30488119,208.1346562500039,54471.34075752 2023-01-04,23:58:26.000,4,11124406,-795,0,1672876705,12993.318353809991,208.17695103000005,54471.480499920006 2023-01-04,23:58:27.000,4,11124434,-795,0,1672876706,12993.34529905,208.11350885999855,54471.4385772 2023-01-04,23:58:28.000,4,11124479,-795,0,1672876707,12993.34529905,208.11350885999855,54471.40364160001 2023-01-04,23:58:29.000,4,11124468,-795,0,1672876708,12993.22404547,208.15580364000198,54471.13114392 2023-01-04,23:58:30.000,4,11124435,-795,0,1672876709,12993.298144879991,208.16285277000134,54471.39665448 2023-01-04,23:58:31.000,4,11124433,-795,0,1672876710,12993.365507980001,208.14170538000326,54471.55037112001 2023-01-04,23:58:32.000,4,11124476,-795,0,1672876711,12993.365507980001,208.12760712000454,54471.529409760005 2023-01-04,23:58:33.000,4,11124468,-795,0,1672876712,12993.378980599991,208.1064597299992,54471.47351280001 2023-01-04,23:58:34.000,4,11124440,-795,0,1672876713,12993.26446333,208.1205579899979,54471.18005376 2023-01-04,23:58:35.000,4,11124437,-795,0,1672876714,12993.331826429996,208.14170538000326,54471.35473176001 2023-01-04,23:58:36.000,4,11124443,-795,0,1672876715,12993.358771669991,208.11350885999855,54471.40364160001 2023-01-04,23:58:37.000,4,11124440,-795,0,1672876716,12993.338562739991,208.14875451000262,54471.40364160001 2023-01-04,23:58:38.000,4,11124433,-795,0,1672876717,12993.318353809991,208.14170538000326,54471.35473176001 2023-01-04,23:58:39.000,4,11124450,-795,0,1672876718,12993.26446333,208.09236147000047,54471.18005376 2023-01-04,23:58:40.000,4,11124429,-795,0,1672876719,12993.318353809991,208.0712140800024,54471.4385772 2023-01-04,23:58:41.000,4,11124402,-795,0,1672876720,12993.298144879991,208.0853123400011,54471.30582192001 2023-01-04,23:58:42.000,4,11124379,-795,0,1672876721,12993.22404547,208.09236147000047,54471.27787344 2023-01-04,23:58:43.000,4,11124417,-795,0,1672876722,12993.19710022999,208.11350885999855,54471.15210528 2023-01-04,23:58:44.000,4,11124441,-795,0,1672876723,12993.18362761,208.17695103000005,54471.16607952001 2023-01-04,23:58:45.000,4,11124420,-795,0,1672876724,12993.14320975,208.22629494000284,54471.17306664 2023-01-04,23:58:46.000,4,11124441,-795,0,1672876725,12993.09605557999,208.30383537000307,54470.93550456 2023-01-04,23:58:47.000,4,11124386,-795,0,1672876726,12993.25772701999,208.3179336300018,54471.27088632 2023-01-04,23:58:48.000,4,11124437,-795,0,1672876727,12993.392453219996,208.35317927999859,54471.35473176001 2023-01-04,23:58:49.000,4,11124383,-795,0,1672876728,12993.378980599991,208.33908101999987,54471.31979616 2023-01-04,23:58:50.000,4,11124454,-795,0,1672876729,12993.34529905,208.3179336300018,54471.30582192001 2023-01-04,23:58:51.000,4,11124428,-795,0,1672876730,12993.399189529991,208.268589719999,54471.35473176001 2023-01-04,23:58:52.000,4,11124441,-795,0,1672876731,12993.311617499996,208.2967862400037,54471.242937840005 2023-01-04,23:58:53.000,4,11124449,-795,0,1672876732,12993.34529905,208.28973711000435,54471.44556432 2023-01-04,23:58:54.000,4,11124421,-795,0,1672876733,12993.378980599991,208.28973711000435,54471.45255144001 2023-01-04,23:58:55.000,4,11124447,-795,0,1672876734,12993.318353809991,208.24744233000092,54471.410628720005 2023-01-04,23:58:56.000,4,11124419,-795,0,1672876735,12993.365507980001,208.25449146000028,54471.33377040001 2023-01-04,23:58:57.000,4,11124462,-795,0,1672876736,12993.405925840001,208.21924581000349,54471.40364160001 2023-01-04,23:58:58.000,4,11124443,-795,0,1672876737,12993.372244289996,208.19104928999877,54471.30582192001 2023-01-04,23:58:59.000,4,11124414,-795,0,1672876738,12993.34529905,208.14170538000326,54471.291847680004 2023-01-04,23:59:00.000,4,11124472,-795,0,1672876739,12993.230781779996,208.0853123400011,54471.145118160006 2023-01-04,23:59:01.000,4,11124398,-795,0,1672876740,12993.17689129999,208.07826321000175,54471.20800224 2023-01-04,23:59:02.000,4,11124441,-795,0,1672876741,12993.22404547,208.05006669000431,54471.35473176001 2023-01-04,23:59:03.000,4,11124425,-795,0,1672876742,12993.23751808999,208.03596842999832,54471.361718880005 2023-01-04,23:59:04.000,4,11124429,-795,0,1672876743,12993.21730915999,208.06416495000303,54471.30582192001 2023-01-04,23:59:05.000,4,11124390,-795,0,1672876744,12993.17689129999,208.03596842999832,54471.15210528 2023-01-04,23:59:06.000,4,11124389,-795,0,1672876745,12993.16341868,208.04301755999768,54471.24992496 2023-01-04,23:59:07.000,4,11124423,-795,0,1672876746,12993.13647343999,208.04301755999768,54471.30582192001 2023-01-04,23:59:08.000,4,11124415,-795,0,1672876747,12993.15668236999,208.0218701699996,54471.291847680004 2023-01-04,23:59:09.000,4,11124415,-795,0,1672876748,12993.109528199995,208.01482104000024,54471.1590924 2023-01-04,23:59:10.000,4,11124415,-795,0,1672876749,12993.069110339995,208.03596842999832,54471.22197648 2023-01-04,23:59:11.000,4,11124456,-795,0,1672876750,12993.14320975,208.03596842999832,54471.31979616 2023-01-04,23:59:12.000,4,11124390,-795,0,1672876751,12993.048901409995,207.99367365000217,54471.21498936001 2023-01-04,23:59:13.000,4,11124379,-795,0,1672876752,12992.968065689995,208.00072278000152,54470.92153032001 2023-01-04,23:59:14.000,4,11124423,-795,0,1672876753,12993.048901409995,208.01482104000024,54471.27088632 2023-01-04,23:59:15.000,4,11124463,-795,0,1672876754,12993.06237403,208.00777191000088,54471.31979616 2023-01-04,23:59:16.000,4,11124395,-795,0,1672876755,12993.01521985999,208.01482104000024,54471.1590924 2023-01-04,23:59:17.000,4,11124412,-795,0,1672876756,12993.008483549995,208.01482104000024,54471.30582192001 2023-01-04,23:59:18.000,4,11124421,-795,0,1672876757,12993.03542878999,208.07826321000175,54471.32678328 2023-01-04,23:59:19.000,4,11124459,-795,0,1672876758,12993.09605557999,208.06416495000303,54471.480499920006 2023-01-04,23:59:20.000,4,11124416,-795,0,1672876759,12993.089319269995,208.0218701699996,54471.480499920006 2023-01-04,23:59:21.000,4,11124405,-795,0,1672876760,12993.089319269995,208.03596842999832,54471.41761584 2023-01-04,23:59:22.000,4,11124394,-795,0,1672876761,12993.02195617,208.07826321000175,54471.2988348 2023-01-04,23:59:23.000,4,11124470,-795,0,1672876762,12993.10279189,208.05711582000367,54471.38268024001 2023-01-04,23:59:24.000,4,11124410,-795,0,1672876763,12992.988274619995,208.07826321000175,54471.27787344 2023-01-04,23:59:25.000,4,11124423,-795,0,1672876764,12993.01521985999,208.0853123400011,54471.291847680004 2023-01-04,23:59:26.000,4,11124444,-795,0,1672876765,12992.988274619995,208.07826321000175,54471.32678328 2023-01-04,23:59:27.000,4,11124444,-795,0,1672876766,12993.0421651,208.06416495000303,54471.4385772 2023-01-04,23:59:28.000,4,11124432,-795,0,1672876767,12993.03542878999,208.1205579899979,54471.38268024001 2023-01-04,23:59:29.000,4,11124442,-795,0,1672876768,12993.028692479995,208.09236147000047,54471.410628720005 2023-01-04,23:59:30.000,4,11124388,-795,0,1672876769,12992.968065689995,208.1346562500039,54471.23595072001 2023-01-04,23:59:31.000,4,11124420,-795,0,1672876770,12992.92091152,208.16285277000134,54471.242937840005 2023-01-04,23:59:32.000,4,11124387,-795,0,1672876771,12992.91417520999,208.19104928999877,54471.03332424 2023-01-04,23:59:33.000,4,11124402,-795,0,1672876772,12993.01521985999,208.25449146000028,54471.28486056001 2023-01-04,23:59:34.000,4,11124418,-795,0,1672876773,12993.10279189,208.24039320000156,54471.30582192001 2023-01-04,23:59:35.000,4,11124414,-795,0,1672876774,12993.07584664999,208.1205579899979,54471.242937840005 2023-01-04,23:59:36.000,4,11124463,-795,0,1672876775,12993.048901409995,208.0853123400011,54471.15210528 2023-01-04,23:59:37.000,4,11124452,-795,0,1672876776,12993.06237403,208.14170538000326,54471.32678328 2023-01-04,23:59:38.000,4,11124385,-795,0,1672876777,12993.01521985999,208.0712140800024,54471.20101512 2023-01-04,23:59:39.000,4,11124442,-795,0,1672876778,12993.008483549995,208.09941059999983,54471.2988348 2023-01-04,23:59:40.000,4,11124408,-795,0,1672876779,12992.98153831,208.09236147000047,54471.23595072001 2023-01-04,23:59:41.000,4,11124403,-795,0,1672876780,12992.97480199999,208.1205579899979,54471.20800224 2023-01-04,23:59:42.000,4,11124426,-795,0,1672876781,12992.988274619995,208.14875451000262,54471.34774464 2023-01-04,23:59:43.000,4,11124397,-795,0,1672876782,12993.008483549995,208.14875451000262,54471.34075752 2023-01-04,23:59:44.000,4,11124412,-795,0,1672876783,12992.927647829994,208.17695103000005,54471.242937840005 2023-01-04,23:59:45.000,4,11124387,-795,0,1672876784,12992.96132938,208.16285277000134,54471.2289636 2023-01-04,23:59:46.000,4,11124432,-795,0,1672876785,12992.947856759994,208.15580364000198,54471.242937840005 2023-01-04,23:59:47.000,4,11124407,-795,0,1672876786,12992.840075799999,208.1346562500039,54471.08223408 2023-01-04,23:59:48.000,4,11124420,-795,0,1672876787,12992.91417520999,208.15580364000198,54471.30582192001 2023-01-04,23:59:49.000,4,11124358,-795,0,1672876788,12992.92091152,208.1064597299992,54471.27787344 2023-01-04,23:59:50.000,4,11124402,-795,0,1672876789,12992.87375734999,208.1346562500039,54471.21498936001 2023-01-04,23:59:51.000,4,11124431,-795,0,1672876790,12992.93438413999,208.14875451000262,54471.242937840005 2023-01-04,23:59:52.000,4,11124380,-795,0,1672876791,12992.93438413999,208.14875451000262,54471.32678328